2005-01-03 00:00:00,1.356,1.3578,1.3556,1.3578,22801500090.0
2005-01-03 01:00:00,1.3579,1.3581,1.3542,1.3546,28881900114.0
2005-01-03 02:00:00,1.35772,1.35777,1.35391,1.35438,29752100070.0
2005-01-03 03:00:00,1.35443,1.35477,1.35271,1.35354,33412200112.0
2005-01-03 04:00:00,1.35357,1.35358,1.34965,1.35012,31876100096.0
2005-01-03 05:00:00,1.34998,1.35004,1.33856,1.34061,29160600064.0
2005-01-03 06:00:00,1.34094,1.34422,1.34056,1.34418,30099100015.0
2005-01-03 07:00:00,1.34401,1.34501,1.34334,1.34425,32058400039.0
2005-01-03 08:00:00,1.34421,1.34769,1.34417,1.34748,30114600083.0
2005-01-03 09:00:00,1.34779,1.35298,1.34687,1.3526,30214200081.0
2005-01-03 10:00:00,1.35238,1.35446,1.3503,1.3529,28537300025.0
2005-01-03 11:00:00,1.35282,1.35701,1.3511,1.35343,29840400060.0
2005-01-03 12:00:00,1.3534,1.35478,1.35274,1.35292,29473400029.0
2005-01-03 13:00:00,1.35292,1.35351,1.35036,1.35116,31363000129.0
2005-01-03 14:00:00,1.35091,1.35308,1.35023,1.3519,32163500049.0
2005-01-03 15:00:00,1.35195,1.35251,1.3467,1.34756,30214100057.0
2005-01-03 16:00:00,1.34746,1.3491,1.34386,1.34869,30372500070.0
2005-01-03 17:00:00,1.34843,1.35,1.34588,1.34589,30053600070.0
2005-01-03 18:00:00,1.34586,1.3484,1.34566,1.3478,101129099844.0
2005-01-03 19:00:00,1.3479,1.3483,1.34658,1.3475,75996900146.0
2005-01-03 20:00:00,1.34777,1.3496,1.34688,1.3478,83174799919.0
2005-01-03 21:00:00,1.3479,1.3495,1.3468,1.34762,65357800056.0
2005-01-03 22:00:00,1.34774,1.34796,1.34576,1.34679,59752800174.0
2005-01-03 23:00:00,1.34667,1.347,1.34494,1.34619,32020700018.0
2005-01-04 00:00:00,1.34632,1.347,1.34551,1.34633,31052200060.0
2005-01-04 01:00:00,1.34594,1.34679,1.34528,1.34624,30255800097.0
2005-01-04 02:00:00,1.34649,1.34687,1.34516,1.34562,31126300056.0
2005-01-04 03:00:00,1.34595,1.34734,1.34529,1.34664,33913100064.0
2005-01-04 04:00:00,1.3465,1.34829,1.346,1.3482,32135800025.0
2005-01-04 05:00:00,1.34807,1.34853,1.3473,1.34816,32270600108.0
2005-01-04 06:00:00,1.34847,1.3492,1.34798,1.34836,32054700052.0
2005-01-04 07:00:00,1.34833,1.34931,1.34795,1.34903,31311100036.0
2005-01-04 08:00:00,1.34887,1.3491,1.34544,1.34587,29555200020.0
2005-01-04 09:00:00,1.34599,1.34737,1.34414,1.34662,28946100043.0
2005-01-04 10:00:00,1.34636,1.34676,1.33921,1.34185,29840200028.0
2005-01-04 11:00:00,1.34209,1.34274,1.33601,1.33644,29449199983.0
2005-01-04 12:00:00,1.33666,1.33962,1.33576,1.33799,29056600066.0
2005-01-04 13:00:00,1.3384,1.34018,1.33731,1.33794,30790900009.0
2005-01-04 14:00:00,1.33787,1.33787,1.33485,1.33635,31567300037.0
2005-01-04 15:00:00,1.33642,1.33927,1.33548,1.33701,31662699993.0
2005-01-04 16:00:00,1.33693,1.33718,1.33481,1.33657,30360200081.0
2005-01-04 17:00:00,1.3366,1.33677,1.3289,1.32905,28922400017.0
2005-01-04 18:00:00,1.32892,1.3311,1.32801,1.3302,115827999583.0
2005-01-04 19:00:00,1.3302,1.33101,1.32886,1.3302,77921700202.0
2005-01-04 20:00:00,1.33009,1.33094,1.3248,1.3271,84792900271.0
2005-01-04 21:00:00,1.3271,1.32965,1.32493,1.32688,68883299982.0
2005-01-04 22:00:00,1.32697,1.3277,1.32606,1.32624,58703000034.0
2005-01-04 23:00:00,1.32592,1.32844,1.32592,1.32754,29967300124.0
2005-01-05 00:00:00,1.3276,1.3282,1.32642,1.32677,29823200037.0
2005-01-05 01:00:00,1.32705,1.32783,1.32628,1.32778,32184300073.0
2005-01-05 02:00:00,1.32788,1.32887,1.32667,1.32736,31176999974.0
2005-01-05 03:00:00,1.32716,1.32877,1.32594,1.32654,31971700070.0
2005-01-05 04:00:00,1.32636,1.32689,1.32564,1.32589,32902800027.0
2005-01-05 05:00:00,1.32605,1.32633,1.32502,1.32622,29815700037.0
2005-01-05 06:00:00,1.32621,1.32775,1.32601,1.32639,31384700112.0
2005-01-05 07:00:00,1.32638,1.32758,1.32635,1.32732,28269099979.0
2005-01-05 08:00:00,1.32723,1.32863,1.32643,1.32815,31123200004.0
2005-01-05 09:00:00,1.32841,1.32924,1.32365,1.32526,31373700050.0
2005-01-05 10:00:00,1.3255,1.32879,1.32539,1.32742,28983799998.0
2005-01-05 11:00:00,1.32753,1.32827,1.32492,1.32499,29035200093.0
2005-01-05 12:00:00,1.32501,1.32517,1.3218,1.32424,29834099997.0
2005-01-05 13:00:00,1.3244,1.32494,1.32201,1.32347,30981900067.0
2005-01-05 14:00:00,1.3237,1.32551,1.32293,1.32372,31220900029.0
2005-01-05 15:00:00,1.32394,1.32451,1.32147,1.32402,31263100005.0
2005-01-05 16:00:00,1.32396,1.32666,1.32339,1.32406,27758400050.0
2005-01-05 17:00:00,1.32372,1.32778,1.32313,1.32748,29887699992.0
2005-01-05 18:00:00,1.32772,1.3301,1.3273,1.328,103650400410.0
2005-01-05 19:00:00,1.3281,1.32992,1.32719,1.3278,76075799953.0
2005-01-05 20:00:00,1.32795,1.32863,1.3258,1.3262,86583300050.0
2005-01-05 21:00:00,1.3262,1.32778,1.32547,1.32617,70838200039.0
2005-01-05 22:00:00,1.32602,1.3263,1.32504,1.32547,56481000045.0
2005-01-05 23:00:00,1.32553,1.32632,1.32492,1.3259,32427800008.0
2005-01-06 00:00:00,1.32597,1.32724,1.32567,1.32709,29779400102.0
2005-01-06 01:00:00,1.32698,1.32798,1.32659,1.32731,31212100105.0
2005-01-06 02:00:00,1.32757,1.32765,1.3253,1.32534,32320700102.0
2005-01-06 03:00:00,1.32537,1.32635,1.3252,1.32626,34593200077.0
2005-01-06 04:00:00,1.32592,1.32747,1.32582,1.32632,31508100038.0
2005-01-06 05:00:00,1.32641,1.32658,1.32534,1.32568,28984100068.0
2005-01-06 06:00:00,1.32575,1.32639,1.32533,1.32586,31208900122.0
2005-01-06 07:00:00,1.32562,1.32679,1.32513,1.32656,27849700045.0
2005-01-06 08:00:00,1.3266,1.32662,1.32376,1.324,30709899985.0
2005-01-06 09:00:00,1.32392,1.32403,1.31965,1.32126,31859300135.0
2005-01-06 10:00:00,1.32149,1.32205,1.31701,1.31849,29009300027.0
2005-01-06 11:00:00,1.31866,1.31998,1.3174,1.31749,32687399989.0
2005-01-06 12:00:00,1.31776,1.31903,1.31652,1.31879,30169700106.0
2005-01-06 13:00:00,1.31871,1.3194,1.31763,1.3188,30744899985.0
2005-01-06 14:00:00,1.31895,1.31962,1.31775,1.31905,33587200081.0
2005-01-06 15:00:00,1.31916,1.31941,1.31622,1.31844,29795600083.0
2005-01-06 16:00:00,1.31835,1.32136,1.31817,1.32049,30073700010.0
2005-01-06 17:00:00,1.32085,1.32132,1.31668,1.31705,29315300052.0
2005-01-06 18:00:00,1.31708,1.3194,1.3156,1.3182,93423500399.0
2005-01-06 19:00:00,1.3181,1.3183,1.31546,1.3176,76678300257.0
2005-01-06 20:00:00,1.31803,1.31833,1.3163,1.3169,79847500269.0
2005-01-06 21:00:00,1.3168,1.31791,1.3161,1.31667,78217000085.0
2005-01-06 22:00:00,1.31682,1.31774,1.31591,1.31733,56838400050.0
2005-01-06 23:00:00,1.31715,1.31767,1.31619,1.31692,31044900066.0
2005-01-07 00:00:00,1.31692,1.3184,1.31629,1.31753,30400500060.0
2005-01-07 01:00:00,1.31755,1.31846,1.31707,1.31782,29698500063.0
2005-01-07 02:00:00,1.3178,1.31807,1.31661,1.31675,31751400094.0
2005-01-07 03:00:00,1.31672,1.31906,1.31671,1.31842,33724200066.0
2005-01-07 04:00:00,1.31842,1.31866,1.3174,1.31753,30607799997.0
2005-01-07 05:00:00,1.31745,1.3194,1.31745,1.31889,30390799996.0
2005-01-07 06:00:00,1.3187,1.31976,1.31854,1.31953,31026900046.0
2005-01-07 07:00:00,1.31944,1.32018,1.31895,1.31973,29252600004.0
2005-01-07 08:00:00,1.31937,1.31967,1.31695,1.31737,29516100083.0
2005-01-07 09:00:00,1.31777,1.32016,1.31764,1.31959,30129200041.0
2005-01-07 10:00:00,1.31957,1.32016,1.31871,1.31986,30024100093.0
2005-01-07 11:00:00,1.32017,1.32386,1.32017,1.32296,28118300039.0
2005-01-07 12:00:00,1.32282,1.32479,1.32217,1.32312,30317700080.0
2005-01-07 13:00:00,1.32329,1.32337,1.32022,1.3213,29613400041.0
2005-01-07 14:00:00,1.32133,1.32199,1.32008,1.32008,30952800067.0
2005-01-07 15:00:00,1.32018,1.32402,1.31521,1.32073,30331700037.0
2005-01-07 16:00:00,1.32089,1.32308,1.319,1.31942,29779200118.0
2005-01-07 17:00:00,1.31914,1.31928,1.30439,1.30471,29936200057.0
2005-01-07 18:00:00,1.30485,1.30641,1.3024,1.3031,111625699848.0
2005-01-07 19:00:00,1.3032,1.3062,1.30248,1.3055,75709000040.0
2005-01-07 20:00:00,1.303,1.3071,1.30254,1.3053,83986400203.0
2005-01-07 21:00:00,1.3052,1.30721,1.3038,1.30515,73359700092.0
2005-01-07 22:00:00,1.30527,1.30541,1.3034,1.30431,59966600117.0
2005-01-07 23:00:00,1.30438,1.3055,1.3041,1.30505,30993100088.0
2005-01-10 00:00:00,1.3055,1.3073,1.3054,1.3073,17692799886.0
2005-01-10 01:00:00,1.3072,1.3076,1.3059,1.307,24211199844.0
2005-01-10 02:00:00,1.30719,1.30747,1.30569,1.30684,29334200028.0
2005-01-10 03:00:00,1.30695,1.30758,1.3063,1.30682,33446900061.0
2005-01-10 04:00:00,1.3068,1.30736,1.30645,1.30715,32393800091.0
2005-01-10 05:00:00,1.30725,1.30841,1.30674,1.30816,28007899985.0
2005-01-10 06:00:00,1.30839,1.30903,1.3076,1.30788,30439500035.0
2005-01-10 07:00:00,1.30786,1.3082,1.30675,1.3071,26680700048.0
2005-01-10 08:00:00,1.30696,1.30769,1.30635,1.30725,30590599968.0
2005-01-10 09:00:00,1.30733,1.30899,1.30552,1.30704,31653300095.0
2005-01-10 10:00:00,1.30702,1.30974,1.30702,1.30934,29895400087.0
2005-01-10 11:00:00,1.30946,1.3107,1.30864,1.30999,29926100074.0
2005-01-10 12:00:00,1.31017,1.31165,1.30942,1.311,28721800012.0
2005-01-10 13:00:00,1.31084,1.31109,1.30894,1.31042,29285300049.0
2005-01-10 14:00:00,1.31048,1.311,1.30834,1.31051,30967400066.0
2005-01-10 15:00:00,1.31035,1.31203,1.30896,1.31136,30002400061.0
2005-01-10 16:00:00,1.31138,1.31149,1.3091,1.30963,30287600079.0
2005-01-10 17:00:00,1.30964,1.31069,1.3072,1.30928,30185800042.0
2005-01-10 18:00:00,1.30925,1.31117,1.3076,1.3089,107903099855.0
2005-01-10 19:00:00,1.3088,1.31062,1.3077,1.3087,80475600374.0
2005-01-10 20:00:00,1.30866,1.30969,1.30757,1.3087,78648900064.0
2005-01-10 21:00:00,1.3087,1.30941,1.308,1.30865,66542300216.0
2005-01-10 22:00:00,1.30874,1.30893,1.3077,1.30803,58016600055.0
2005-01-10 23:00:00,1.30796,1.30847,1.30706,1.30706,32148400068.0
2005-01-11 00:00:00,1.3072,1.3102,1.30659,1.31012,30435200011.0
2005-01-11 01:00:00,1.31025,1.31137,1.30982,1.31047,32152000032.0
2005-01-11 02:00:00,1.31056,1.31238,1.3098,1.31159,31228200063.0
2005-01-11 03:00:00,1.31181,1.3123,1.31082,1.31182,31035300100.0
2005-01-11 04:00:00,1.31181,1.31325,1.31181,1.31283,31963100092.0
2005-01-11 05:00:00,1.31286,1.31296,1.31197,1.31276,30251300013.0
2005-01-11 06:00:00,1.31282,1.31346,1.31172,1.31318,29340500047.0
2005-01-11 07:00:00,1.31308,1.31355,1.3125,1.3128,29212600063.0
2005-01-11 08:00:00,1.31279,1.31347,1.31127,1.31169,31751500005.0
2005-01-11 09:00:00,1.31174,1.3145,1.31135,1.31302,29122700052.0
2005-01-11 10:00:00,1.31312,1.3139,1.31196,1.31222,27562900028.0
2005-01-11 11:00:00,1.31219,1.31474,1.31134,1.31427,31319300071.0
2005-01-11 12:00:00,1.31479,1.3169,1.31475,1.31567,29582400015.0
2005-01-11 13:00:00,1.3157,1.31643,1.31494,1.31637,30821799983.0
2005-01-11 14:00:00,1.31642,1.31683,1.31288,1.31439,29514200053.0
2005-01-11 15:00:00,1.31445,1.31483,1.31348,1.31423,32798200005.0
2005-01-11 16:00:00,1.31426,1.31637,1.31199,1.31473,32212200013.0
2005-01-11 17:00:00,1.31486,1.31572,1.31406,1.31487,30850000051.0
2005-01-11 18:00:00,1.31496,1.31628,1.3114,1.3133,69401200630.0
2005-01-11 19:00:00,1.3132,1.31581,1.31208,1.313,83902799982.0
2005-01-11 20:00:00,1.31342,1.3136,1.3116,1.3119,80801200160.0
2005-01-11 21:00:00,1.3118,1.31326,1.3103,1.31186,69195300257.0
2005-01-11 22:00:00,1.31195,1.31203,1.31021,1.31095,60843800008.0
2005-01-11 23:00:00,1.31091,1.3114,1.31031,1.31042,30727300061.0
2005-01-12 00:00:00,1.31037,1.31195,1.30971,1.3115,30656900021.0
2005-01-12 01:00:00,1.31152,1.31181,1.31021,1.31125,31476000026.0
2005-01-12 02:00:00,1.31125,1.31143,1.31023,1.31029,31952100026.0
2005-01-12 03:00:00,1.31033,1.31118,1.30876,1.31062,32083900047.0
2005-01-12 04:00:00,1.31024,1.31092,1.30998,1.31058,32553700063.0
2005-01-12 05:00:00,1.31055,1.31168,1.31043,1.31093,30419100004.0
2005-01-12 06:00:00,1.31107,1.31142,1.31069,1.31106,31551100016.0
2005-01-12 07:00:00,1.31113,1.31144,1.3107,1.31138,27255200050.0
2005-01-12 08:00:00,1.31137,1.31186,1.31092,1.31173,30273799984.0
2005-01-12 09:00:00,1.31176,1.31281,1.30931,1.31177,30757700003.0
2005-01-12 10:00:00,1.31167,1.31192,1.30826,1.309,26891400060.0
2005-01-12 11:00:00,1.30912,1.30981,1.30824,1.30867,30024600109.0
2005-01-12 12:00:00,1.3089,1.30996,1.30837,1.30989,28566900088.0
2005-01-12 13:00:00,1.30991,1.3124,1.30813,1.31219,30248100062.0
2005-01-12 14:00:00,1.31254,1.31546,1.31254,1.31503,31366300039.0
2005-01-12 15:00:00,1.3152,1.32296,1.31212,1.3225,31639100065.0
2005-01-12 16:00:00,1.32272,1.3265,1.3217,1.32616,29992100047.0
2005-01-12 17:00:00,1.32623,1.32879,1.3258,1.32814,30524700029.0
2005-01-12 18:00:00,1.32811,1.32839,1.3267,1.3272,96421500059.0
2005-01-12 19:00:00,1.3273,1.3282,1.32676,1.3278,78789300204.0
2005-01-12 20:00:00,1.32699,1.3284,1.3263,1.3263,75223900211.0
2005-01-12 21:00:00,1.3262,1.32852,1.3259,1.32636,70666300111.0
2005-01-12 22:00:00,1.32636,1.32683,1.3257,1.3261,61299000054.0
2005-01-12 23:00:00,1.32573,1.32674,1.32515,1.32515,30566700062.0
2005-01-13 00:00:00,1.32515,1.32575,1.32465,1.32471,30793100069.0
2005-01-13 01:00:00,1.32484,1.32615,1.32477,1.32552,29142199989.0
2005-01-13 02:00:00,1.32547,1.3263,1.32509,1.32551,30232300052.0
2005-01-13 03:00:00,1.32572,1.32582,1.32474,1.3249,32688400063.0
2005-01-13 04:00:00,1.3249,1.32521,1.32422,1.32502,31306600120.0
2005-01-13 05:00:00,1.32501,1.3253,1.32433,1.32515,30001100090.0
2005-01-13 06:00:00,1.32531,1.32532,1.32443,1.32512,30554700065.0
2005-01-13 07:00:00,1.32502,1.32536,1.32429,1.32508,29289500055.0
2005-01-13 08:00:00,1.32515,1.3261,1.32432,1.32469,28230900102.0
2005-01-13 09:00:00,1.32464,1.32639,1.32391,1.32515,29780600028.0
2005-01-13 10:00:00,1.32506,1.32516,1.32204,1.32286,29705600094.0
2005-01-13 11:00:00,1.3229,1.32314,1.32184,1.32261,28281400036.0
2005-01-13 12:00:00,1.3226,1.32288,1.32022,1.32216,29158900045.0
2005-01-13 13:00:00,1.32218,1.3243,1.32212,1.323,29830500039.0
2005-01-13 14:00:00,1.32309,1.32511,1.32284,1.32314,30980300010.0
2005-01-13 15:00:00,1.32329,1.32481,1.32153,1.32232,30132100033.0
2005-01-13 16:00:00,1.32233,1.32301,1.3197,1.32079,29380899981.0
2005-01-13 17:00:00,1.32077,1.32268,1.31983,1.32004,30980900098.0
2005-01-13 18:00:00,1.31989,1.3219,1.31988,1.3214,101394300760.0
2005-01-13 19:00:00,1.3215,1.32161,1.3204,1.3206,74032999909.0
2005-01-13 20:00:00,1.32128,1.32166,1.3196,1.3199,76690800228.0
2005-01-13 21:00:00,1.3199,1.32164,1.31966,1.31982,66391100225.0
2005-01-13 22:00:00,1.32002,1.32219,1.3198,1.32159,58859100068.0
2005-01-13 23:00:00,1.32177,1.32243,1.32082,1.32186,33331200027.0
2005-01-14 00:00:00,1.32206,1.32217,1.32054,1.32107,29800300017.0
2005-01-14 01:00:00,1.32113,1.32137,1.32038,1.32063,29849000076.0
2005-01-14 02:00:00,1.32065,1.32082,1.31983,1.32047,29278700064.0
2005-01-14 03:00:00,1.3204,1.32074,1.31832,1.31908,32050100105.0
2005-01-14 04:00:00,1.31905,1.31912,1.31168,1.31346,34075600053.0
2005-01-14 05:00:00,1.31342,1.31466,1.31169,1.31248,30224900048.0
2005-01-14 06:00:00,1.31283,1.31369,1.31,1.31133,30508500015.0
2005-01-14 07:00:00,1.31138,1.31267,1.31,1.31058,31246800064.0
2005-01-14 08:00:00,1.31061,1.31238,1.30905,1.31033,31660400011.0
2005-01-14 09:00:00,1.31085,1.31301,1.31062,1.31174,30757799980.0
2005-01-14 10:00:00,1.31168,1.312,1.3061,1.30617,29545600093.0
2005-01-14 11:00:00,1.30605,1.31225,1.30556,1.31116,29913700052.0
2005-01-14 12:00:00,1.3115,1.31269,1.31087,1.31088,29966700096.0
2005-01-14 13:00:00,1.3112,1.31163,1.31024,1.31024,30230699972.0
2005-01-14 14:00:00,1.31033,1.31204,1.30859,1.3108,30177000017.0
2005-01-14 15:00:00,1.31087,1.31167,1.3079,1.30826,31891900089.0
2005-01-14 16:00:00,1.30823,1.31192,1.30763,1.31062,32028500076.0
2005-01-14 17:00:00,1.31068,1.31349,1.30903,1.3092,28177400071.0
2005-01-14 18:00:00,1.30957,1.3108,1.3085,1.3094,73148099948.0
2005-01-14 19:00:00,1.3095,1.31092,1.3085,1.3091,88464500207.0
2005-01-14 20:00:00,1.3095,1.3106,1.3085,1.3105,76776400120.0
2005-01-14 21:00:00,1.3105,1.3107,1.30901,1.31049,63729100135.0
2005-01-14 22:00:00,1.31047,1.3107,1.30946,1.30985,60290300016.0
2005-01-14 23:00:00,1.30934,1.31099,1.30934,1.31078,29701099979.0
2005-01-17 00:00:00,1.3106,1.3108,1.3096,1.3097,10389599961.0
2005-01-17 01:00:00,1.3096,1.3104,1.3091,1.3103,15717599941.0
2005-01-17 02:00:00,1.30953,1.31033,1.30911,1.31006,29736900044.0
2005-01-17 03:00:00,1.31013,1.31086,1.30985,1.31035,33315700179.0
2005-01-17 04:00:00,1.31036,1.31129,1.31001,1.31087,32373000077.0
2005-01-17 05:00:00,1.31084,1.31171,1.31064,1.31143,28072200052.0
2005-01-17 06:00:00,1.31151,1.31182,1.31103,1.3111,31966200049.0
2005-01-17 07:00:00,1.31095,1.31148,1.31021,1.31146,28922800082.0
2005-01-17 08:00:00,1.31143,1.31161,1.31049,1.31084,29811199993.0
2005-01-17 09:00:00,1.3111,1.31232,1.31032,1.31156,32516400086.0
2005-01-17 10:00:00,1.31159,1.3126,1.31113,1.3115,30155500054.0
2005-01-17 11:00:00,1.31176,1.3125,1.31004,1.31004,28240600022.0
2005-01-17 12:00:00,1.31022,1.31053,1.30933,1.30981,29062100033.0
2005-01-17 13:00:00,1.31003,1.31115,1.30935,1.30939,30650400036.0
2005-01-17 14:00:00,1.3095,1.31,1.30773,1.3086,29729599999.0
2005-01-17 15:00:00,1.30862,1.30987,1.30814,1.30962,31542800081.0
2005-01-17 16:00:00,1.30971,1.3098,1.30793,1.30862,29484200094.0
2005-01-17 17:00:00,1.30877,1.30894,1.3076,1.30828,30779800061.0
2005-01-17 18:00:00,1.30801,1.30851,1.3061,1.3077,96336400175.0
2005-01-17 19:00:00,1.3076,1.3077,1.30623,1.3069,68205600190.0
2005-01-17 20:00:00,1.30762,1.30789,1.3065,1.3068,58558900007.0
2005-01-17 21:00:00,1.3068,1.30723,1.3063,1.30705,53974300001.0
2005-01-17 22:00:00,1.30703,1.30723,1.30604,1.3064,59823100038.0
2005-01-17 23:00:00,1.306,1.30673,1.30572,1.30648,30605400101.0
2005-01-18 00:00:00,1.30628,1.30653,1.3041,1.3043,28402200082.0
2005-01-18 01:00:00,1.30428,1.3055,1.30332,1.30449,32745400063.0
2005-01-18 02:00:00,1.30464,1.30544,1.30288,1.30291,28633799981.0
2005-01-18 03:00:00,1.303,1.3043,1.30228,1.3023,32013700057.0
2005-01-18 04:00:00,1.30255,1.30324,1.30058,1.30287,30995500084.0
2005-01-18 05:00:00,1.30295,1.30455,1.30274,1.30371,29296400021.0
2005-01-18 06:00:00,1.30342,1.30408,1.30198,1.30318,29921400059.0
2005-01-18 07:00:00,1.30304,1.30434,1.30175,1.30418,28506800024.0
2005-01-18 08:00:00,1.3041,1.30469,1.30335,1.30399,30564300053.0
2005-01-18 09:00:00,1.30423,1.30446,1.29928,1.30134,29505300051.0
2005-01-18 10:00:00,1.30148,1.30301,1.29935,1.30248,29164100005.0
2005-01-18 11:00:00,1.30255,1.30285,1.30143,1.3022,29639300005.0
2005-01-18 12:00:00,1.30231,1.30494,1.29961,1.30412,28885200115.0
2005-01-18 13:00:00,1.30432,1.30668,1.30387,1.30578,28663000082.0
2005-01-18 14:00:00,1.30583,1.3069,1.30525,1.30588,28377500024.0
2005-01-18 15:00:00,1.30585,1.3072,1.30557,1.30647,30037900023.0
2005-01-18 16:00:00,1.30537,1.30603,1.3004,1.3023,47201399888.0
2005-01-18 17:00:00,1.3022,1.305,1.3021,1.3041,40570499914.0
2005-01-18 18:00:00,1.3041,1.3043,1.3031,1.3036,49061999896.0
2005-01-18 19:00:00,1.3036,1.30537,1.3032,1.3032,41554099908.0
2005-01-18 20:00:00,1.30235,1.30479,1.3016,1.3031,83617100057.0
2005-01-18 21:00:00,1.3032,1.30387,1.3024,1.3034,71188200032.0
2005-01-18 22:00:00,1.30356,1.3042,1.3024,1.3028,62633100156.0
2005-01-18 23:00:00,1.3027,1.3033,1.3015,1.30176,29819199993.0
2005-01-19 00:00:00,1.3016,1.30257,1.30114,1.30165,27440300005.0
2005-01-19 01:00:00,1.30162,1.3022,1.30086,1.30125,31694100016.0
2005-01-19 02:00:00,1.30124,1.3034,1.30087,1.30169,28705600037.0
2005-01-19 03:00:00,1.30173,1.30342,1.30167,1.30252,31522500063.0
2005-01-19 04:00:00,1.3032,1.30331,1.30224,1.30313,32515500098.0
2005-01-19 05:00:00,1.30326,1.30334,1.30238,1.3028,27733300074.0
2005-01-19 06:00:00,1.30275,1.30294,1.30204,1.30248,29291100085.0
2005-01-19 07:00:00,1.30239,1.30301,1.30225,1.30262,28576300058.0
2005-01-19 08:00:00,1.30256,1.30281,1.30183,1.30188,30441500015.0
2005-01-19 09:00:00,1.30203,1.30503,1.30073,1.30466,30066100063.0
2005-01-19 10:00:00,1.3047,1.30995,1.30409,1.30933,28962100030.0
2005-01-19 11:00:00,1.30957,1.31029,1.30817,1.30888,28702100045.0
2005-01-19 12:00:00,1.30903,1.30938,1.30732,1.30861,29598500022.0
2005-01-19 13:00:00,1.30843,1.30927,1.30737,1.30896,30188399986.0
2005-01-19 14:00:00,1.30897,1.31029,1.30766,1.3082,29737700024.0
2005-01-19 15:00:00,1.30796,1.3116,1.30629,1.30923,29709600096.0
2005-01-19 16:00:00,1.30931,1.30969,1.30567,1.30609,30404500031.0
2005-01-19 17:00:00,1.30613,1.30625,1.30245,1.30304,31644600093.0
2005-01-19 18:00:00,1.3031,1.30328,1.2996,1.3007,76868000425.0
2005-01-19 19:00:00,1.3005,1.3026,1.2983,1.2985,85480099858.0
2005-01-19 20:00:00,1.30088,1.30088,1.2964,1.2992,86376599939.0
2005-01-19 21:00:00,1.299,1.2998,1.29633,1.29917,75036600124.0
2005-01-19 22:00:00,1.29925,1.3006,1.29853,1.30032,58386400129.0
2005-01-19 23:00:00,1.30025,1.30093,1.29945,1.30084,32291500083.0
2005-01-20 00:00:00,1.30075,1.30121,1.30029,1.30052,31058700014.0
2005-01-20 01:00:00,1.30056,1.30087,1.2986,1.29973,31341000054.0
2005-01-20 02:00:00,1.29984,1.30138,1.29964,1.30049,30692300036.0
2005-01-20 03:00:00,1.30071,1.30139,1.2999,1.30036,31983900055.0
2005-01-20 04:00:00,1.30052,1.30086,1.29987,1.30054,32189199929.0
2005-01-20 05:00:00,1.30072,1.30173,1.30045,1.3009,30295100058.0
2005-01-20 06:00:00,1.301,1.30132,1.30038,1.30076,29892100125.0
2005-01-20 07:00:00,1.30055,1.3009,1.30011,1.30079,28509100047.0
2005-01-20 08:00:00,1.3008,1.3018,1.29996,1.30161,31099100055.0
2005-01-20 09:00:00,1.30176,1.30214,1.2985,1.299,29905600066.0
2005-01-20 10:00:00,1.29924,1.29943,1.2969,1.29915,30490900085.0
2005-01-20 11:00:00,1.29908,1.30001,1.29777,1.29777,27858100067.0
2005-01-20 12:00:00,1.29783,1.2985,1.2936,1.29583,29716100062.0
2005-01-20 13:00:00,1.2959,1.29632,1.29351,1.29369,29995800093.0
2005-01-20 14:00:00,1.29367,1.29553,1.29241,1.29457,29966499979.0
2005-01-20 15:00:00,1.29445,1.29596,1.29344,1.29426,31038100058.0
2005-01-20 16:00:00,1.29429,1.29679,1.29356,1.29621,30651700087.0
2005-01-20 17:00:00,1.29614,1.29757,1.29474,1.29477,30959399947.0
2005-01-20 18:00:00,1.29478,1.2977,1.2941,1.2947,101160700454.0
2005-01-20 19:00:00,1.2945,1.2968,1.2941,1.2964,81674800212.0
2005-01-20 20:00:00,1.29472,1.29676,1.29439,1.2951,87536000082.0
2005-01-20 21:00:00,1.2952,1.2974,1.29506,1.29529,70367900069.0
2005-01-20 22:00:00,1.29536,1.29739,1.2953,1.29693,60036000099.0
2005-01-20 23:00:00,1.29637,1.29706,1.29595,1.29595,31355500032.0
2005-01-21 00:00:00,1.29604,1.2961,1.29452,1.29546,30447800022.0
2005-01-21 01:00:00,1.29535,1.29609,1.29493,1.29596,30880100091.0
2005-01-21 02:00:00,1.29582,1.29585,1.29382,1.29494,30144000078.0
2005-01-21 03:00:00,1.29499,1.2952,1.29296,1.29336,31450700061.0
2005-01-21 04:00:00,1.29313,1.29442,1.29303,1.29411,32279100055.0
2005-01-21 05:00:00,1.29446,1.29543,1.29397,1.29492,28870300049.0
2005-01-21 06:00:00,1.29507,1.2954,1.29424,1.29503,29942900091.0
2005-01-21 07:00:00,1.29531,1.29577,1.29477,1.29542,28705700006.0
2005-01-21 08:00:00,1.29535,1.29549,1.29404,1.29441,32003000073.0
2005-01-21 09:00:00,1.29446,1.29884,1.29416,1.29865,30901700052.0
2005-01-21 10:00:00,1.29866,1.29914,1.29693,1.29881,26268700048.0
2005-01-21 11:00:00,1.29898,1.30045,1.29769,1.29965,29913200119.0
2005-01-21 12:00:00,1.29997,1.30089,1.2983,1.29921,30070200035.0
2005-01-21 13:00:00,1.29898,1.29933,1.29666,1.29676,29285900039.0
2005-01-21 14:00:00,1.29697,1.29704,1.29197,1.29555,30688300038.0
2005-01-21 15:00:00,1.29553,1.29798,1.29553,1.29775,28781100057.0
2005-01-21 16:00:00,1.2978,1.30008,1.29734,1.29911,30521499993.0
2005-01-21 17:00:00,1.29905,1.30218,1.29905,1.29963,29850400051.0
2005-01-21 18:00:00,1.29958,1.3065,1.29957,1.3053,64918500299.0
2005-01-21 19:00:00,1.3052,1.3066,1.30318,1.3048,77873900270.0
2005-01-21 20:00:00,1.30518,1.30631,1.30426,1.305,80177999938.0
2005-01-21 21:00:00,1.3051,1.30562,1.3043,1.30515,68809899959.0
2005-01-21 22:00:00,1.3052,1.30534,1.30413,1.30432,58634300050.0
2005-01-21 23:00:00,1.30391,1.3048,1.30363,1.30373,30781000101.0
2005-01-24 00:00:00,1.3042,1.3047,1.3036,1.3037,21923999960.0
2005-01-24 01:00:00,1.3038,1.3045,1.3033,1.3045,32337899941.0
2005-01-24 02:00:00,1.30374,1.30453,1.30302,1.30442,30975000041.0
2005-01-24 03:00:00,1.30432,1.30541,1.30354,1.30393,30801800066.0
2005-01-24 04:00:00,1.30348,1.30387,1.3028,1.30362,34253200030.0
2005-01-24 05:00:00,1.30338,1.30523,1.30326,1.30468,29951300020.0
2005-01-24 06:00:00,1.30468,1.30505,1.30415,1.30418,29965500026.0
2005-01-24 07:00:00,1.30429,1.30466,1.30372,1.30402,30761600007.0
2005-01-24 08:00:00,1.30381,1.30688,1.3037,1.30649,29540600003.0
2005-01-24 09:00:00,1.30662,1.3075,1.30537,1.30727,31654000031.0
2005-01-24 10:00:00,1.30747,1.30873,1.30665,1.30837,28308300080.0
2005-01-24 11:00:00,1.30855,1.309,1.30728,1.30835,29324100090.0
2005-01-24 12:00:00,1.30821,1.30947,1.30774,1.30825,30352300114.0
2005-01-24 13:00:00,1.30846,1.30889,1.3067,1.30708,29474100053.0
2005-01-24 14:00:00,1.30709,1.30752,1.30525,1.3053,31347600061.0
2005-01-24 15:00:00,1.30547,1.3073,1.30524,1.30625,28909900092.0
2005-01-24 16:00:00,1.30622,1.30966,1.30581,1.30666,31126400046.0
2005-01-24 17:00:00,1.30668,1.30718,1.30378,1.30418,28698100024.0
2005-01-24 18:00:00,1.30418,1.3047,1.30316,1.3042,94621500436.0
2005-01-24 19:00:00,1.30401,1.30469,1.3029,1.3036,76398400131.0
2005-01-24 20:00:00,1.30412,1.3058,1.30288,1.3055,85250800261.0
2005-01-24 21:00:00,1.3053,1.3064,1.30334,1.30556,70012400095.0
2005-01-24 22:00:00,1.30562,1.30651,1.30485,1.30592,60682600043.0
2005-01-24 23:00:00,1.3052,1.3061,1.30505,1.30579,28980400014.0
2005-01-25 00:00:00,1.30581,1.30592,1.30385,1.30433,30808900084.0
2005-01-25 01:00:00,1.30437,1.30462,1.30279,1.30347,31037900020.0
2005-01-25 02:00:00,1.30364,1.30384,1.30291,1.30331,31756800029.0
2005-01-25 03:00:00,1.30338,1.30378,1.30036,1.30038,32013700080.0
2005-01-25 04:00:00,1.30052,1.30372,1.30045,1.30338,31445300031.0
2005-01-25 05:00:00,1.30318,1.30342,1.30196,1.30243,28139400071.0
2005-01-25 06:00:00,1.30263,1.30292,1.30191,1.30202,31500500054.0
2005-01-25 07:00:00,1.30194,1.30502,1.30187,1.30472,29929500059.0
2005-01-25 08:00:00,1.30458,1.30481,1.30192,1.30211,29846000058.0
2005-01-25 09:00:00,1.30218,1.30443,1.30161,1.30423,32404600047.0
2005-01-25 10:00:00,1.30414,1.30741,1.30355,1.30716,27894400116.0
2005-01-25 11:00:00,1.30717,1.3074,1.3054,1.30615,29816500104.0
2005-01-25 12:00:00,1.30622,1.30681,1.3046,1.30546,30248900089.0
2005-01-25 13:00:00,1.30538,1.30569,1.30427,1.3051,29828000094.0
2005-01-25 14:00:00,1.30522,1.30529,1.30195,1.30223,30253200079.0
2005-01-25 15:00:00,1.30237,1.30334,1.30156,1.30307,32122100074.0
2005-01-25 16:00:00,1.3032,1.30419,1.3023,1.30339,31333600118.0
2005-01-25 17:00:00,1.30322,1.30338,1.29494,1.29536,31051600107.0
2005-01-25 18:00:00,1.29545,1.2974,1.2943,1.2963,75772200134.0
2005-01-25 19:00:00,1.2964,1.2975,1.29457,1.2962,79098600206.0
2005-01-25 20:00:00,1.29642,1.29673,1.2954,1.2963,75645300254.0
2005-01-25 21:00:00,1.2964,1.2972,1.295,1.29636,65156100022.0
2005-01-25 22:00:00,1.29649,1.29739,1.29505,1.29667,58292300046.0
2005-01-25 23:00:00,1.29662,1.29735,1.29625,1.29702,31362100043.0
2005-01-26 00:00:00,1.29715,1.29756,1.2965,1.29718,29296499995.0
2005-01-26 01:00:00,1.29722,1.29781,1.29642,1.29664,30566800046.0
2005-01-26 02:00:00,1.29659,1.29834,1.29634,1.29783,30048300026.0
2005-01-26 03:00:00,1.2981,1.29824,1.29728,1.29803,32733400000.0
2005-01-26 04:00:00,1.29793,1.29852,1.29766,1.29803,31490500037.0
2005-01-26 05:00:00,1.29812,1.29954,1.2977,1.2991,30065600058.0
2005-01-26 06:00:00,1.29918,1.2998,1.29824,1.29846,30986700021.0
2005-01-26 07:00:00,1.2985,1.29872,1.29755,1.29862,31043500018.0
2005-01-26 08:00:00,1.29848,1.29879,1.2968,1.29729,31412400015.0
2005-01-26 09:00:00,1.29742,1.2989,1.29675,1.29745,30154800067.0
2005-01-26 10:00:00,1.29755,1.30005,1.29755,1.29857,29469300003.0
2005-01-26 11:00:00,1.29795,1.30158,1.29757,1.30108,30310900085.0
2005-01-26 12:00:00,1.30104,1.30198,1.30009,1.30109,30050000045.0
2005-01-26 13:00:00,1.30112,1.30189,1.30042,1.30125,29407800037.0
2005-01-26 14:00:00,1.30141,1.302,1.30028,1.30111,32007000067.0
2005-01-26 15:00:00,1.30105,1.30448,1.30007,1.30393,30461600073.0
2005-01-26 16:00:00,1.30395,1.30607,1.30381,1.30469,30507800034.0
2005-01-26 17:00:00,1.30469,1.30727,1.30436,1.30692,27593500077.0
2005-01-26 18:00:00,1.30697,1.3106,1.3065,1.3094,114899500410.0
2005-01-26 19:00:00,1.3078,1.31051,1.30668,1.3082,81428500103.0
2005-01-26 20:00:00,1.3095,1.31013,1.3064,1.3067,85563500252.0
2005-01-26 21:00:00,1.3065,1.3085,1.3058,1.30677,74426700262.0
2005-01-26 22:00:00,1.30669,1.3083,1.30572,1.30697,59828800134.0
2005-01-26 23:00:00,1.30665,1.30847,1.3063,1.30694,30393300083.0
2005-01-27 00:00:00,1.3069,1.30785,1.30594,1.30703,29197800059.0
2005-01-27 01:00:00,1.307,1.3076,1.3066,1.30734,31413700019.0
2005-01-27 02:00:00,1.30737,1.30761,1.30586,1.3059,31672000033.0
2005-01-27 03:00:00,1.306,1.30726,1.30558,1.3071,33045900015.0
2005-01-27 04:00:00,1.30693,1.3071,1.30584,1.3066,31644200038.0
2005-01-27 05:00:00,1.30659,1.30689,1.30578,1.30647,30105200058.0
2005-01-27 06:00:00,1.3066,1.3076,1.30621,1.30754,31007100055.0
2005-01-27 07:00:00,1.30732,1.30849,1.30691,1.30762,29865200053.0
2005-01-27 08:00:00,1.30759,1.30887,1.30585,1.30845,30355700012.0
2005-01-27 09:00:00,1.30875,1.31209,1.30823,1.31131,31991700062.0
2005-01-27 10:00:00,1.31158,1.31162,1.30684,1.3071,29926499942.0
2005-01-27 11:00:00,1.30705,1.30822,1.30604,1.30652,30122600043.0
2005-01-27 12:00:00,1.30667,1.30672,1.30345,1.30437,29937800016.0
2005-01-27 13:00:00,1.30431,1.3052,1.30376,1.30494,29867200055.0
2005-01-27 14:00:00,1.30497,1.30505,1.3022,1.30345,31530500029.0
2005-01-27 15:00:00,1.30328,1.30566,1.30143,1.30198,29965400035.0
2005-01-27 16:00:00,1.30208,1.30359,1.30089,1.30249,29884100064.0
2005-01-27 17:00:00,1.30268,1.30525,1.30129,1.30375,31483600118.0
2005-01-27 18:00:00,1.30357,1.30368,1.30206,1.3029,109074100526.0
2005-01-27 19:00:00,1.3027,1.3045,1.30217,1.3041,79744600022.0
2005-01-27 20:00:00,1.30302,1.3045,1.3027,1.3033,74812200069.0
2005-01-27 21:00:00,1.3033,1.30405,1.30285,1.30348,69328400177.0
2005-01-27 22:00:00,1.30351,1.30377,1.30266,1.30291,61348400089.0
2005-01-27 23:00:00,1.3029,1.3047,1.30267,1.30407,31535100064.0
2005-01-28 00:00:00,1.30434,1.30694,1.30338,1.30363,31327000058.0
2005-01-28 01:00:00,1.30392,1.30468,1.30315,1.30359,30334900045.0
2005-01-28 02:00:00,1.3037,1.30411,1.30211,1.30268,29713100105.0
2005-01-28 03:00:00,1.30273,1.30369,1.30245,1.30269,33699800097.0
2005-01-28 04:00:00,1.30298,1.30335,1.30154,1.3024,31185300015.0
2005-01-28 05:00:00,1.3022,1.30279,1.30187,1.30253,30584800005.0
2005-01-28 06:00:00,1.30275,1.30311,1.30184,1.30231,31089900027.0
2005-01-28 07:00:00,1.30227,1.30329,1.30181,1.30305,27891400038.0
2005-01-28 08:00:00,1.30291,1.30525,1.30282,1.30422,31193000112.0
2005-01-28 09:00:00,1.30443,1.30522,1.30066,1.3029,30381300047.0
2005-01-28 10:00:00,1.30317,1.30391,1.30141,1.30295,30320700043.0
2005-01-28 11:00:00,1.30282,1.30422,1.30274,1.30385,32388800074.0
2005-01-28 12:00:00,1.3038,1.30525,1.30355,1.30443,30145600067.0
2005-01-28 13:00:00,1.30433,1.3045,1.30257,1.30326,30051000072.0
2005-01-28 14:00:00,1.30297,1.30425,1.30274,1.30307,30843400028.0
2005-01-28 15:00:00,1.30335,1.30776,1.30166,1.30734,29148900046.0
2005-01-28 16:00:00,1.3074,1.3074,1.30442,1.30491,31340700032.0
2005-01-28 17:00:00,1.30498,1.30508,1.29859,1.30068,29334800105.0
2005-01-28 18:00:00,1.30073,1.3039,1.30062,1.3029,64594500272.0
2005-01-28 19:00:00,1.303,1.30402,1.30274,1.3031,76600100059.0
2005-01-28 20:00:00,1.30292,1.3038,1.3028,1.3037,82905900014.0
2005-01-28 21:00:00,1.3038,1.3041,1.303,1.30393,72165300115.0
2005-01-28 22:00:00,1.30379,1.3044,1.30349,1.3041,59615900090.0
2005-01-28 23:00:00,1.30391,1.30523,1.29838,1.30334,29439500111.0
2005-01-31 00:00:00,1.3011,1.3022,1.301,1.3019,23202400312.0
2005-01-31 01:00:00,1.3018,1.3031,1.3016,1.303,25433400342.0
2005-01-31 02:00:00,1.30189,1.30319,1.3017,1.30314,31497600019.0
2005-01-31 03:00:00,1.30304,1.30313,1.3011,1.3019,33492400040.0
2005-01-31 04:00:00,1.30172,1.30281,1.3012,1.30211,32041699965.0
2005-01-31 05:00:00,1.30221,1.30268,1.29988,1.30165,31469300018.0
2005-01-31 06:00:00,1.30182,1.30239,1.30102,1.3022,31738400027.0
2005-01-31 07:00:00,1.30211,1.30271,1.30175,1.30248,31151800001.0
2005-01-31 08:00:00,1.30227,1.3027,1.30135,1.30175,32409400029.0
2005-01-31 09:00:00,1.30185,1.30263,1.30081,1.30153,27388200017.0
2005-01-31 10:00:00,1.30145,1.30221,1.29896,1.30017,28063000098.0
2005-01-31 11:00:00,1.30023,1.30138,1.29752,1.29878,31529400127.0
2005-01-31 12:00:00,1.29859,1.3004,1.29818,1.30008,29649100069.0
2005-01-31 13:00:00,1.30013,1.30323,1.29856,1.30286,30288099988.0
2005-01-31 14:00:00,1.30298,1.30471,1.30257,1.30286,32360800080.0
2005-01-31 15:00:00,1.30282,1.30412,1.30233,1.30289,29912900052.0
2005-01-31 16:00:00,1.30276,1.30377,1.3012,1.30237,29528400057.0
2005-01-31 17:00:00,1.3023,1.30377,1.30184,1.30345,28827200021.0
2005-01-31 18:00:00,1.30353,1.3054,1.3029,1.3043,107758900681.0
2005-01-31 19:00:00,1.3044,1.30539,1.30314,1.3041,77383000384.0
2005-01-31 20:00:00,1.30435,1.30493,1.302,1.3026,79515700190.0
2005-01-31 21:00:00,1.3027,1.30428,1.3021,1.30255,72910600068.0
2005-01-31 22:00:00,1.30275,1.30331,1.30195,1.30295,64693100142.0
2005-01-31 23:00:00,1.30271,1.30402,1.3024,1.30354,30153300127.0
2005-02-01 00:00:00,1.30357,1.30504,1.30343,1.30414,29702100107.0
2005-02-01 01:00:00,1.3041,1.30478,1.30387,1.30463,28974500085.0
2005-02-01 02:00:00,1.30458,1.30558,1.3044,1.30485,28228700051.0
2005-02-01 03:00:00,1.30493,1.30521,1.30403,1.30442,34641800090.0
2005-02-01 04:00:00,1.30425,1.30487,1.3039,1.30451,32466000051.0
2005-02-01 05:00:00,1.30464,1.30511,1.30405,1.30416,29293100072.0
2005-02-01 06:00:00,1.30433,1.3051,1.30402,1.30496,31521400002.0
2005-02-01 07:00:00,1.30489,1.30627,1.30461,1.30533,29139100150.0
2005-02-01 08:00:00,1.30555,1.30562,1.30457,1.30523,30780899962.0
2005-02-01 09:00:00,1.30512,1.30598,1.30209,1.30277,32736100064.0
2005-02-01 10:00:00,1.30242,1.30328,1.30153,1.30294,31180300055.0
2005-02-01 11:00:00,1.30291,1.30391,1.30203,1.30368,29374300017.0
2005-02-01 12:00:00,1.30365,1.30382,1.30221,1.30305,29990099978.0
2005-02-01 13:00:00,1.30308,1.30376,1.30258,1.30316,30321000031.0
2005-02-01 14:00:00,1.30305,1.30344,1.30231,1.30321,30131900036.0
2005-02-01 15:00:00,1.30315,1.3033,1.30102,1.30129,30105100068.0
2005-02-01 16:00:00,1.30126,1.30199,1.30034,1.3014,29918400023.0
2005-02-01 17:00:00,1.30135,1.3021,1.29999,1.30029,30881000063.0
2005-02-01 18:00:00,1.30032,1.3031,1.30032,1.3031,110936799638.0
2005-02-01 19:00:00,1.3032,1.3049,1.30054,1.3043,86197500177.0
2005-02-01 20:00:00,1.30311,1.3053,1.30244,1.3051,75452500153.0
2005-02-01 21:00:00,1.3049,1.30543,1.30344,1.30514,71791300179.0
2005-02-01 22:00:00,1.30521,1.30542,1.30346,1.30423,59731400090.0
2005-02-01 23:00:00,1.30392,1.30478,1.30354,1.30422,29164700071.0
2005-02-02 00:00:00,1.30427,1.3046,1.30292,1.30414,33064500126.0
2005-02-02 01:00:00,1.3039,1.30458,1.30339,1.30374,28285400064.0
2005-02-02 02:00:00,1.30441,1.30673,1.3039,1.30605,30296100092.0
2005-02-02 03:00:00,1.30605,1.30673,1.30524,1.30662,31662500007.0
2005-02-02 04:00:00,1.30651,1.30843,1.30622,1.30757,31738699973.0
2005-02-02 05:00:00,1.3076,1.30867,1.30734,1.30781,29928100057.0
2005-02-02 06:00:00,1.3079,1.30827,1.30719,1.30781,29428300106.0
2005-02-02 07:00:00,1.30768,1.30912,1.3074,1.30866,28311600033.0
2005-02-02 08:00:00,1.30821,1.30868,1.30675,1.3075,31097700098.0
2005-02-02 09:00:00,1.30756,1.30827,1.30644,1.30692,30373100022.0
2005-02-02 10:00:00,1.30707,1.30881,1.30686,1.30763,30189100031.0
2005-02-02 11:00:00,1.3079,1.30793,1.30631,1.30728,31004400058.0
2005-02-02 12:00:00,1.30718,1.30741,1.30642,1.30721,30772100011.0
2005-02-02 13:00:00,1.30715,1.30825,1.30691,1.30719,29655600055.0
2005-02-02 14:00:00,1.30726,1.3076,1.30638,1.30689,30180900052.0
2005-02-02 15:00:00,1.30683,1.307,1.30557,1.30664,30668500050.0
2005-02-02 16:00:00,1.30663,1.30724,1.30492,1.30518,31377100039.0
2005-02-02 17:00:00,1.30513,1.30579,1.30272,1.30296,29896900044.0
2005-02-02 18:00:00,1.30317,1.30348,1.3008,1.302,71748899877.0
2005-02-02 19:00:00,1.30182,1.3029,1.30105,1.3029,64863500159.0
2005-02-02 20:00:00,1.30188,1.3042,1.30163,1.3038,82038400316.0
2005-02-02 21:00:00,1.3039,1.30451,1.3011,1.30364,66352400095.0
2005-02-02 22:00:00,1.30371,1.30423,1.30295,1.3031,58751000046.0
2005-02-02 23:00:00,1.30301,1.30361,1.30155,1.30235,30533500091.0
2005-02-03 00:00:00,1.30242,1.3032,1.30146,1.30297,29221700035.0
2005-02-03 01:00:00,1.30301,1.30321,1.30169,1.30291,30395699990.0
2005-02-03 02:00:00,1.30273,1.30348,1.30166,1.30197,31568600015.0
2005-02-03 03:00:00,1.30213,1.30287,1.30137,1.30146,32530000009.0
2005-02-03 04:00:00,1.3015,1.30264,1.30116,1.30185,31971300089.0
2005-02-03 05:00:00,1.30172,1.30248,1.30133,1.30193,29405500104.0
2005-02-03 06:00:00,1.30198,1.30242,1.30144,1.30178,32478999956.0
2005-02-03 07:00:00,1.30175,1.30237,1.30145,1.30199,29309300046.0
2005-02-03 08:00:00,1.30192,1.30281,1.3016,1.30245,30377900058.0
2005-02-03 09:00:00,1.30255,1.30257,1.30099,1.30202,30704100060.0
2005-02-03 10:00:00,1.3021,1.30256,1.3012,1.30145,30925700050.0
2005-02-03 11:00:00,1.30175,1.30211,1.30095,1.3016,27419400099.0
2005-02-03 12:00:00,1.30167,1.30349,1.30154,1.30311,32536300028.0
2005-02-03 13:00:00,1.30303,1.30332,1.30178,1.30208,31149100105.0
2005-02-03 14:00:00,1.30218,1.30232,1.29929,1.2993,29986000073.0
2005-02-03 15:00:00,1.29945,1.30001,1.294,1.29453,30358800054.0
2005-02-03 16:00:00,1.29442,1.29617,1.29405,1.29527,32052000036.0
2005-02-03 17:00:00,1.29567,1.29764,1.29502,1.2952,30322600073.0
2005-02-03 18:00:00,1.29525,1.29707,1.2952,1.2961,83746800199.0
2005-02-03 19:00:00,1.2961,1.29674,1.29511,1.2963,77659000128.0
2005-02-03 20:00:00,1.29613,1.2969,1.29555,1.2967,66522100122.0
2005-02-03 21:00:00,1.2969,1.2977,1.29539,1.2967,70333000036.0
2005-02-03 22:00:00,1.2968,1.29772,1.29628,1.29702,61722000102.0
2005-02-03 23:00:00,1.29675,1.2975,1.29435,1.29719,31399500035.0
2005-02-04 00:00:00,1.29727,1.29771,1.29679,1.29723,28846500040.0
2005-02-04 01:00:00,1.29712,1.29757,1.29609,1.29668,30208200030.0
2005-02-04 02:00:00,1.29655,1.29741,1.29632,1.29651,29689000040.0
2005-02-04 03:00:00,1.29627,1.29676,1.29557,1.29606,33172500061.0
2005-02-04 04:00:00,1.29592,1.29672,1.29544,1.29641,31932700077.0
2005-02-04 05:00:00,1.29614,1.29678,1.29611,1.29648,29653100027.0
2005-02-04 06:00:00,1.29655,1.2968,1.29607,1.29668,30699400092.0
2005-02-04 07:00:00,1.29652,1.29739,1.2963,1.29728,29096500028.0
2005-02-04 08:00:00,1.29716,1.29739,1.29662,1.29706,30251600082.0
2005-02-04 09:00:00,1.29709,1.29714,1.29499,1.2966,30397800007.0
2005-02-04 10:00:00,1.29661,1.29731,1.29634,1.29691,28786300055.0
2005-02-04 11:00:00,1.29683,1.29702,1.29543,1.29627,29635600013.0
2005-02-04 12:00:00,1.29628,1.29721,1.29562,1.29684,30117000062.0
2005-02-04 13:00:00,1.29722,1.29749,1.29594,1.296,30608600041.0
2005-02-04 14:00:00,1.29594,1.29697,1.29547,1.29588,29392400054.0
2005-02-04 15:00:00,1.29594,1.30367,1.2912,1.29489,30978500106.0
2005-02-04 16:00:00,1.29488,1.29659,1.29273,1.29553,30207500033.0
2005-02-04 17:00:00,1.29545,1.29667,1.29409,1.29411,30931400065.0
2005-02-04 18:00:00,1.29404,1.29419,1.288,1.2884,105004899563.0
2005-02-04 19:00:00,1.2885,1.29196,1.2867,1.2882,79129600085.0
2005-02-04 20:00:00,1.2884,1.2885,1.28655,1.2873,78240000253.0
2005-02-04 21:00:00,1.287,1.28819,1.28493,1.28717,66987700176.0
2005-02-04 22:00:00,1.28721,1.28779,1.2845,1.28704,62279300059.0
2005-02-04 23:00:00,1.28687,1.28738,1.28594,1.28664,29736800002.0
2005-02-07 00:00:00,1.2853,1.2856,1.2849,1.2851,37872999560.0
2005-02-07 01:00:00,1.2852,1.2855,1.2824,1.2829,37872999560.0
2005-02-07 02:00:00,1.28508,1.28554,1.28258,1.28277,29170399998.0
2005-02-07 03:00:00,1.28285,1.28446,1.28271,1.28371,31472200087.0
2005-02-07 04:00:00,1.2836,1.2841,1.28288,1.28294,31140600036.0
2005-02-07 05:00:00,1.28284,1.28355,1.28237,1.28246,29523000049.0
2005-02-07 06:00:00,1.28258,1.283,1.28224,1.28258,30324100048.0
2005-02-07 07:00:00,1.28252,1.28337,1.28234,1.28328,28779800001.0
2005-02-07 08:00:00,1.28333,1.28483,1.2828,1.28469,33074400055.0
2005-02-07 09:00:00,1.28503,1.2857,1.28266,1.28525,32531100023.0
2005-02-07 10:00:00,1.28537,1.28547,1.2838,1.28398,28766700017.0
2005-02-07 11:00:00,1.28405,1.28471,1.28338,1.284,30955000092.0
2005-02-07 12:00:00,1.28408,1.28556,1.28385,1.28447,30585000066.0
2005-02-07 13:00:00,1.28449,1.28601,1.28393,1.28559,29899700059.0
2005-02-07 14:00:00,1.28554,1.28627,1.28476,1.28579,30287300061.0
2005-02-07 15:00:00,1.2858,1.28582,1.28289,1.28449,29669500087.0
2005-02-07 16:00:00,1.28445,1.28482,1.2826,1.28321,30717600085.0
2005-02-07 17:00:00,1.28318,1.28405,1.28273,1.28294,30705200086.0
2005-02-07 18:00:00,1.28306,1.28331,1.2731,1.2757,109479700221.0
2005-02-07 19:00:00,1.2756,1.27721,1.27312,1.2764,78988300101.0
2005-02-07 20:00:00,1.27578,1.2778,1.27459,1.2773,72533700066.0
2005-02-07 21:00:00,1.2772,1.27776,1.2767,1.27727,62379000227.0
2005-02-07 22:00:00,1.27729,1.27754,1.2752,1.27625,60525000027.0
2005-02-07 23:00:00,1.27601,1.2765,1.27478,1.27539,29675300090.0
2005-02-08 00:00:00,1.27542,1.2757,1.27464,1.27466,29183500074.0
2005-02-08 01:00:00,1.27478,1.27616,1.27463,1.27592,31934700008.0
2005-02-08 02:00:00,1.27577,1.27682,1.27548,1.27584,32197900020.0
2005-02-08 03:00:00,1.276,1.27692,1.2751,1.2753,31274400012.0
2005-02-08 04:00:00,1.27535,1.27639,1.27484,1.27552,31504300081.0
2005-02-08 05:00:00,1.27582,1.27663,1.27554,1.27623,30756100035.0
2005-02-08 06:00:00,1.27628,1.27666,1.27527,1.27583,29692299986.0
2005-02-08 07:00:00,1.27577,1.27624,1.27539,1.27613,27303000023.0
2005-02-08 08:00:00,1.27607,1.27688,1.27549,1.2757,29332799974.0
2005-02-08 09:00:00,1.27581,1.2769,1.27529,1.27622,31891100025.0
2005-02-08 10:00:00,1.27637,1.27764,1.2759,1.27713,29560299972.0
2005-02-08 11:00:00,1.27712,1.27762,1.27567,1.2761,28007699998.0
2005-02-08 12:00:00,1.27612,1.27612,1.27327,1.27339,30414700047.0
2005-02-08 13:00:00,1.27352,1.27504,1.27299,1.27498,31069199998.0
2005-02-08 14:00:00,1.27478,1.27634,1.27462,1.27581,32085900005.0
2005-02-08 15:00:00,1.27595,1.27712,1.27518,1.2758,31230000101.0
2005-02-08 16:00:00,1.27588,1.27631,1.274,1.27439,29548199987.0
2005-02-08 17:00:00,1.27439,1.27749,1.27406,1.27688,30289700038.0
2005-02-08 18:00:00,1.27669,1.2792,1.27669,1.2784,43247799723.0
2005-02-08 19:00:00,1.2783,1.27922,1.2753,1.2772,68608000228.0
2005-02-08 20:00:00,1.27832,1.27865,1.2769,1.2773,72791500047.0
2005-02-08 21:00:00,1.2772,1.27771,1.2764,1.27729,65241800044.0
2005-02-08 22:00:00,1.27735,1.27741,1.27589,1.27645,60099000113.0
2005-02-08 23:00:00,1.276,1.27701,1.27586,1.27586,30935700031.0
2005-02-09 00:00:00,1.27607,1.2765,1.27558,1.27607,30702300048.0
2005-02-09 01:00:00,1.27578,1.27735,1.27572,1.27679,29033100051.0
2005-02-09 02:00:00,1.27665,1.2773,1.27588,1.27647,30237199961.0
2005-02-09 03:00:00,1.27654,1.27694,1.27529,1.27529,32796700044.0
2005-02-09 04:00:00,1.27527,1.27601,1.2751,1.27537,31390200111.0
2005-02-09 05:00:00,1.2755,1.27578,1.27514,1.2754,29302800027.0
2005-02-09 06:00:00,1.2753,1.27597,1.27505,1.27533,32164099970.0
2005-02-09 07:00:00,1.27538,1.27784,1.27323,1.2775,29447400103.0
2005-02-09 08:00:00,1.27745,1.27813,1.27682,1.27751,31831900072.0
2005-02-09 09:00:00,1.27748,1.27972,1.27721,1.27933,30098200041.0
2005-02-09 10:00:00,1.27909,1.27933,1.27618,1.27663,31234700039.0
2005-02-09 11:00:00,1.27673,1.27891,1.27644,1.27827,30826000101.0
2005-02-09 12:00:00,1.27843,1.27905,1.27756,1.27855,28709899983.0
2005-02-09 13:00:00,1.27873,1.28025,1.27755,1.27798,30620200056.0
2005-02-09 14:00:00,1.27799,1.27815,1.27684,1.27729,30714000037.0
2005-02-09 15:00:00,1.27713,1.27726,1.27402,1.27462,30214600033.0
2005-02-09 16:00:00,1.27452,1.27609,1.27374,1.27561,27905099992.0
2005-02-09 17:00:00,1.2759,1.27956,1.27559,1.27878,30064500066.0
2005-02-09 18:00:00,1.27895,1.28059,1.27814,1.2787,105730999777.0
2005-02-09 19:00:00,1.2789,1.2805,1.27838,1.2804,72053000001.0
2005-02-09 20:00:00,1.27883,1.2809,1.27848,1.2792,76651599965.0
2005-02-09 21:00:00,1.2791,1.28109,1.2788,1.27915,73390600017.0
2005-02-09 22:00:00,1.27906,1.2807,1.27878,1.28005,60178100077.0
2005-02-09 23:00:00,1.2798,1.281,1.2798,1.2802,31561099967.0
2005-02-10 00:00:00,1.28033,1.28113,1.28005,1.28055,30226400053.0
2005-02-10 01:00:00,1.28089,1.28129,1.28008,1.28089,30561800072.0
2005-02-10 02:00:00,1.2807,1.28135,1.27983,1.28032,30900900026.0
2005-02-10 03:00:00,1.28048,1.28094,1.2799,1.28047,32971900041.0
2005-02-10 04:00:00,1.28034,1.28131,1.27979,1.28095,31873300082.0
2005-02-10 05:00:00,1.28103,1.28172,1.28052,1.28148,29292400049.0
2005-02-10 06:00:00,1.28141,1.28208,1.28061,1.28118,30234400118.0
2005-02-10 07:00:00,1.28116,1.28149,1.28043,1.28109,29068600039.0
2005-02-10 08:00:00,1.2811,1.28217,1.28046,1.28197,30214000063.0
2005-02-10 09:00:00,1.28206,1.28222,1.28086,1.28137,30892200031.0
2005-02-10 10:00:00,1.28145,1.282,1.27993,1.2801,29603000063.0
2005-02-10 11:00:00,1.28008,1.28053,1.27826,1.27917,30487099992.0
2005-02-10 12:00:00,1.27921,1.27932,1.27836,1.27867,29427000032.0
2005-02-10 13:00:00,1.2787,1.27933,1.27766,1.27832,31959700070.0
2005-02-10 14:00:00,1.27853,1.27873,1.2774,1.27754,31296899990.0
2005-02-10 15:00:00,1.27778,1.27899,1.27359,1.27861,30879800064.0
2005-02-10 16:00:00,1.27711,1.2864,1.27531,1.28599,30564300081.0
2005-02-10 17:00:00,1.28613,1.28917,1.28607,1.28907,33781800069.0
2005-02-10 18:00:00,1.28912,1.2904,1.2879,1.2901,95115200544.0
2005-02-10 19:00:00,1.2902,1.2902,1.28656,1.2885,80152500178.0
2005-02-10 20:00:00,1.29012,1.29023,1.2877,1.2877,78909000097.0
2005-02-10 21:00:00,1.2878,1.28857,1.2868,1.28785,66620300182.0
2005-02-10 22:00:00,1.28786,1.28793,1.28653,1.28683,61920500037.0
2005-02-10 23:00:00,1.28634,1.28763,1.28634,1.28694,30612200026.0
2005-02-11 00:00:00,1.28718,1.2876,1.28671,1.28719,30185000077.0
2005-02-11 01:00:00,1.28705,1.28778,1.28677,1.28721,28691700089.0
2005-02-11 02:00:00,1.28724,1.28779,1.28613,1.2866,31417999996.0
2005-02-11 03:00:00,1.2863,1.28708,1.28595,1.28683,32169100001.0
2005-02-11 04:00:00,1.28663,1.28754,1.28635,1.28724,32214000030.0
2005-02-11 05:00:00,1.28701,1.28785,1.28694,1.2877,29567400055.0
2005-02-11 06:00:00,1.28747,1.28787,1.28704,1.28758,30353200049.0
2005-02-11 07:00:00,1.28753,1.2876,1.28663,1.28703,27611400070.0
2005-02-11 08:00:00,1.2869,1.28782,1.28607,1.2873,29755700113.0
2005-02-11 09:00:00,1.28741,1.28803,1.28621,1.28759,28420000063.0
2005-02-11 10:00:00,1.2876,1.28781,1.28597,1.28658,30500000006.0
2005-02-11 11:00:00,1.28657,1.287,1.28608,1.28618,28496800062.0
2005-02-11 12:00:00,1.28613,1.28668,1.28536,1.2866,29194500067.0
2005-02-11 13:00:00,1.28665,1.28729,1.28517,1.28633,31131600066.0
2005-02-11 14:00:00,1.2863,1.28753,1.28532,1.28532,30183999983.0
2005-02-11 15:00:00,1.2854,1.28709,1.28422,1.28689,31085900068.0
2005-02-11 16:00:00,1.28687,1.28701,1.28505,1.28602,28796500052.0
2005-02-11 17:00:00,1.2861,1.28842,1.28579,1.28744,31623100080.0
2005-02-11 18:00:00,1.28737,1.2889,1.2858,1.2864,100934900330.0
2005-02-11 19:00:00,1.2865,1.28761,1.2858,1.2869,78548900133.0
2005-02-11 20:00:00,1.28667,1.2877,1.28565,1.2867,69311100058.0
2005-02-11 21:00:00,1.2866,1.28773,1.2861,1.28657,60888900020.0
2005-02-11 22:00:00,1.28665,1.2869,1.28578,1.28642,61054700029.0
2005-02-11 23:00:00,1.28587,1.28677,1.28586,1.2862,30464500084.0
2005-02-14 00:00:00,1.2879,1.2886,1.2876,1.2884,13693699889.0
2005-02-14 01:00:00,1.2885,1.2888,1.2878,1.2888,19245199844.0
2005-02-14 02:00:00,1.2879,1.28897,1.28776,1.28893,31400000042.0
2005-02-14 03:00:00,1.2891,1.29513,1.2888,1.29431,32972400098.0
2005-02-14 04:00:00,1.2944,1.29448,1.29323,1.2937,31745800033.0
2005-02-14 05:00:00,1.29374,1.29419,1.29328,1.29362,30909700064.0
2005-02-14 06:00:00,1.29373,1.29392,1.29245,1.29315,32223100075.0
2005-02-14 07:00:00,1.29316,1.29389,1.29284,1.29339,30242600061.0
2005-02-14 08:00:00,1.29316,1.29369,1.29279,1.29334,29861300054.0
2005-02-14 09:00:00,1.29351,1.29415,1.29241,1.29403,30522700005.0
2005-02-14 10:00:00,1.29398,1.29729,1.29307,1.29683,31039000120.0
2005-02-14 11:00:00,1.29683,1.29877,1.2962,1.29853,31329100152.0
2005-02-14 12:00:00,1.29848,1.29877,1.29636,1.2965,29990700069.0
2005-02-14 13:00:00,1.29659,1.2978,1.2964,1.297,28788200063.0
2005-02-14 14:00:00,1.29697,1.29739,1.29591,1.29689,31180400021.0
2005-02-14 15:00:00,1.29682,1.29834,1.29456,1.29743,29523200062.0
2005-02-14 16:00:00,1.29733,1.29778,1.29467,1.29549,30208900070.0
2005-02-14 17:00:00,1.29538,1.29652,1.29412,1.29636,29421500028.0
2005-02-14 18:00:00,1.29635,1.2979,1.29602,1.2974,94735500412.0
2005-02-14 19:00:00,1.2973,1.29782,1.29449,1.2971,82077800211.0
2005-02-14 20:00:00,1.29737,1.29773,1.2959,1.296,78324300182.0
2005-02-14 21:00:00,1.2959,1.29739,1.29563,1.29605,72903800092.0
2005-02-14 22:00:00,1.29602,1.2967,1.29542,1.29558,60504100167.0
2005-02-14 23:00:00,1.29543,1.29753,1.2952,1.29734,30792000052.0
2005-02-15 00:00:00,1.29735,1.29786,1.29674,1.29703,31070500055.0
2005-02-15 01:00:00,1.29683,1.29761,1.29642,1.29658,31019200062.0
2005-02-15 02:00:00,1.29672,1.29719,1.29605,1.29656,30671500062.0
2005-02-15 03:00:00,1.29654,1.2966,1.29563,1.29563,31572500063.0
2005-02-15 04:00:00,1.29544,1.29661,1.29535,1.29614,31874600022.0
2005-02-15 05:00:00,1.29632,1.29641,1.29443,1.29578,30076500059.0
2005-02-15 06:00:00,1.29567,1.29625,1.29525,1.29548,29987200070.0
2005-02-15 07:00:00,1.29518,1.29678,1.29513,1.29643,29103199996.0
2005-02-15 08:00:00,1.29609,1.29793,1.29467,1.29765,30892400075.0
2005-02-15 09:00:00,1.29769,1.29775,1.29588,1.29645,29553100018.0
2005-02-15 10:00:00,1.29643,1.29777,1.29554,1.29751,30243600051.0
2005-02-15 11:00:00,1.29763,1.29911,1.29704,1.29852,30298400028.0
2005-02-15 12:00:00,1.29868,1.2992,1.29458,1.2979,31119200104.0
2005-02-15 13:00:00,1.29788,1.29832,1.29707,1.2972,30510200061.0
2005-02-15 14:00:00,1.29727,1.2993,1.29432,1.29809,28815100046.0
2005-02-15 15:00:00,1.29799,1.3048,1.29795,1.3036,30398300111.0
2005-02-15 16:00:00,1.30321,1.30398,1.29585,1.29824,29749800029.0
2005-02-15 17:00:00,1.29825,1.29903,1.2958,1.29647,31046600009.0
2005-02-15 18:00:00,1.29645,1.3024,1.29645,1.3024,111664400070.0
2005-02-15 19:00:00,1.3022,1.3022,1.29769,1.3004,81059700153.0
2005-02-15 20:00:00,1.30207,1.30217,1.3001,1.3014,83701500103.0
2005-02-15 21:00:00,1.3015,1.3022,1.30029,1.30145,68370500024.0
2005-02-15 22:00:00,1.30147,1.30233,1.30015,1.30154,62102700085.0
2005-02-15 23:00:00,1.30133,1.3027,1.30037,1.30211,31555500058.0
2005-02-16 00:00:00,1.30247,1.30261,1.30013,1.30159,31180100088.0
2005-02-16 01:00:00,1.3016,1.3024,1.30099,1.30104,30557000056.0
2005-02-16 02:00:00,1.30105,1.30148,1.30036,1.30046,31443500024.0
2005-02-16 03:00:00,1.3006,1.30121,1.29994,1.3005,31845400083.0
2005-02-16 04:00:00,1.3003,1.30148,1.29969,1.30121,31263000035.0
2005-02-16 05:00:00,1.30166,1.30181,1.30093,1.30151,29813600034.0
2005-02-16 06:00:00,1.30147,1.30223,1.30128,1.30176,30382499973.0
2005-02-16 07:00:00,1.30164,1.30279,1.30017,1.30183,29986800062.0
2005-02-16 08:00:00,1.30188,1.30201,1.30064,1.30074,31128100058.0
2005-02-16 09:00:00,1.30099,1.30276,1.30074,1.30218,30553100008.0
2005-02-16 10:00:00,1.30229,1.3034,1.29981,1.30063,30072000063.0
2005-02-16 11:00:00,1.3009,1.30163,1.30033,1.30141,30638800025.0
2005-02-16 12:00:00,1.3014,1.30225,1.30066,1.30186,28989299974.0
2005-02-16 13:00:00,1.3018,1.30321,1.30082,1.30202,32081000070.0
2005-02-16 14:00:00,1.302,1.3038,1.30128,1.30359,32203400005.0
2005-02-16 15:00:00,1.30358,1.30608,1.30257,1.30338,31603500029.0
2005-02-16 16:00:00,1.3037,1.3038,1.3018,1.30276,30163200082.0
2005-02-16 17:00:00,1.30202,1.3024,1.29573,1.29825,29457600029.0
2005-02-16 18:00:00,1.29827,1.3023,1.29802,1.3018,90025099719.0
2005-02-16 19:00:00,1.3019,1.3047,1.29844,1.3041,86850800300.0
2005-02-16 20:00:00,1.30185,1.30462,1.30145,1.3036,83977700072.0
2005-02-16 21:00:00,1.3038,1.3046,1.3022,1.30369,72086000079.0
2005-02-16 22:00:00,1.30378,1.30392,1.30181,1.30229,61801600094.0
2005-02-16 23:00:00,1.30218,1.3032,1.30188,1.3025,28482100039.0
2005-02-17 00:00:00,1.30278,1.3036,1.30218,1.30222,32760800077.0
2005-02-17 01:00:00,1.30204,1.30309,1.30179,1.30194,33584100089.0
2005-02-17 02:00:00,1.30207,1.30393,1.30192,1.30352,31868700115.0
2005-02-17 03:00:00,1.30365,1.30423,1.3033,1.30402,31721000059.0
2005-02-17 04:00:00,1.30407,1.30465,1.3037,1.30443,30438400013.0
2005-02-17 05:00:00,1.30443,1.30473,1.30357,1.30408,30102300094.0
2005-02-17 06:00:00,1.30392,1.30443,1.3038,1.30425,30640800110.0
2005-02-17 07:00:00,1.30419,1.30469,1.30382,1.30429,28421500084.0
2005-02-17 08:00:00,1.30425,1.30465,1.30378,1.30386,34185300028.0
2005-02-17 09:00:00,1.30392,1.30627,1.30304,1.30495,31052200029.0
2005-02-17 10:00:00,1.30499,1.30591,1.30443,1.30562,29703900096.0
2005-02-17 11:00:00,1.30549,1.30605,1.30457,1.30527,29802900067.0
2005-02-17 12:00:00,1.30533,1.30739,1.30514,1.3066,31790500099.0
2005-02-17 13:00:00,1.30659,1.30699,1.30579,1.30641,32130100054.0
2005-02-17 14:00:00,1.30632,1.30731,1.30434,1.30478,31864499962.0
2005-02-17 15:00:00,1.30472,1.30508,1.30208,1.30278,29511800078.0
2005-02-17 16:00:00,1.30272,1.30411,1.3012,1.30375,31691600041.0
2005-02-17 17:00:00,1.30392,1.30646,1.30349,1.30613,30241400060.0
2005-02-17 18:00:00,1.30621,1.3086,1.30621,1.3082,97502799814.0
2005-02-17 19:00:00,1.3082,1.30868,1.30696,1.3077,81970200091.0
2005-02-17 20:00:00,1.30825,1.30873,1.307,1.3071,77437400129.0
2005-02-17 21:00:00,1.3073,1.30853,1.3065,1.3069,67329400161.0
2005-02-17 22:00:00,1.30706,1.30771,1.30605,1.30736,61239700142.0
2005-02-17 23:00:00,1.30694,1.30764,1.30622,1.30669,31965100031.0
2005-02-18 00:00:00,1.30676,1.30751,1.30578,1.30704,31227700061.0
2005-02-18 01:00:00,1.30702,1.30751,1.30569,1.30705,29600200052.0
2005-02-18 02:00:00,1.307,1.3075,1.30629,1.30643,30863600021.0
2005-02-18 03:00:00,1.30623,1.30656,1.30529,1.30602,31804600075.0
2005-02-18 04:00:00,1.30583,1.3067,1.30567,1.30652,30504100056.0
2005-02-18 05:00:00,1.30616,1.30731,1.30516,1.30667,29168000077.0
2005-02-18 06:00:00,1.3068,1.30723,1.30639,1.30684,30479400018.0
2005-02-18 07:00:00,1.30688,1.3071,1.30628,1.30696,28260400100.0
2005-02-18 08:00:00,1.30685,1.3079,1.30639,1.30753,30442499998.0
2005-02-18 09:00:00,1.30757,1.30813,1.3066,1.30695,30620500077.0
2005-02-18 10:00:00,1.30697,1.30703,1.30538,1.3068,29692400064.0
2005-02-18 11:00:00,1.30698,1.30698,1.3053,1.30575,28497200078.0
2005-02-18 12:00:00,1.30581,1.30592,1.30381,1.30413,30014700064.0
2005-02-18 13:00:00,1.30417,1.30466,1.30249,1.30258,31945500005.0
2005-02-18 14:00:00,1.30267,1.30443,1.30205,1.30423,31316899975.0
2005-02-18 15:00:00,1.30429,1.30513,1.30128,1.30511,30476100056.0
2005-02-18 16:00:00,1.30527,1.30777,1.30459,1.30699,29891500058.0
2005-02-18 17:00:00,1.307,1.30701,1.30488,1.30618,29893000108.0
2005-02-18 18:00:00,1.30638,1.3074,1.3061,1.3071,100900900267.0
2005-02-18 19:00:00,1.307,1.3071,1.3058,1.3058,67713800197.0
2005-02-18 20:00:00,1.30722,1.30722,1.3057,1.3063,74740300137.0
2005-02-18 21:00:00,1.3061,1.30681,1.30572,1.3061,66720600041.0
2005-02-18 22:00:00,1.30625,1.3075,1.30527,1.30655,59634500075.0
2005-02-18 23:00:00,1.30627,1.30769,1.30593,1.30699,31429800100.0
2005-02-21 00:00:00,1.3053,1.3069,1.3053,1.3067,15129300000.0
2005-02-21 01:00:00,1.3066,1.3071,1.3057,1.3061,17173800000.0
2005-02-21 02:00:00,1.30658,1.30728,1.30565,1.30609,29768300096.0
2005-02-21 03:00:00,1.30613,1.30613,1.30416,1.30475,32440600011.0
2005-02-21 04:00:00,1.30439,1.30553,1.30439,1.30484,29810100059.0
2005-02-21 05:00:00,1.30474,1.30523,1.30303,1.30404,29033400058.0
2005-02-21 06:00:00,1.3041,1.30499,1.30394,1.30484,30394000062.0
2005-02-21 07:00:00,1.30455,1.30525,1.30381,1.30495,27114400053.0
2005-02-21 08:00:00,1.30481,1.3063,1.30459,1.30598,29753300018.0
2005-02-21 09:00:00,1.30593,1.30671,1.30486,1.30613,30292800072.0
2005-02-21 10:00:00,1.30627,1.30764,1.3058,1.30674,27354700110.0
2005-02-21 11:00:00,1.30683,1.3069,1.30547,1.30583,29314900084.0
2005-02-21 12:00:00,1.30588,1.3063,1.305,1.30508,28334100044.0
2005-02-21 13:00:00,1.30509,1.30593,1.30494,1.30541,29821100148.0
2005-02-21 14:00:00,1.30544,1.30589,1.30479,1.30513,30210400090.0
2005-02-21 15:00:00,1.30527,1.30569,1.30388,1.30549,28677700028.0
2005-02-21 16:00:00,1.30553,1.30578,1.30473,1.30535,29677899984.0
2005-02-21 17:00:00,1.30533,1.30706,1.30486,1.30706,30298000085.0
2005-02-21 18:00:00,1.30688,1.3071,1.30604,1.3069,81763900600.0
2005-02-21 19:00:00,1.3068,1.30711,1.30602,1.30671,62920900161.0
2005-02-21 20:00:00,1.30681,1.30712,1.3061,1.3064,52803300097.0
2005-02-21 21:00:00,1.3061,1.30682,1.30608,1.30633,58381200158.0
2005-02-21 22:00:00,1.30633,1.30664,1.30579,1.30607,59820000069.0
2005-02-21 23:00:00,1.30573,1.30661,1.30546,1.30655,30101700072.0
2005-02-22 00:00:00,1.30659,1.30684,1.30559,1.30568,29000600015.0
2005-02-22 01:00:00,1.30542,1.30616,1.30514,1.30605,30758000008.0
2005-02-22 02:00:00,1.30608,1.3062,1.30537,1.3057,31958200067.0
2005-02-22 03:00:00,1.30571,1.30682,1.30504,1.30667,30259200013.0
2005-02-22 04:00:00,1.30654,1.31071,1.30638,1.31055,33357599979.0
2005-02-22 05:00:00,1.3096,1.31609,1.30797,1.3135,30475500049.0
2005-02-22 06:00:00,1.31342,1.31526,1.31333,1.31453,32815400031.0
2005-02-22 07:00:00,1.31452,1.31726,1.3144,1.31701,29315900032.0
2005-02-22 08:00:00,1.31696,1.3176,1.31501,1.31607,31862900084.0
2005-02-22 09:00:00,1.31654,1.31876,1.3155,1.31862,30758400141.0
2005-02-22 10:00:00,1.31867,1.31878,1.31565,1.31744,28163700029.0
2005-02-22 11:00:00,1.31757,1.31863,1.31532,1.31852,30154100066.0
2005-02-22 12:00:00,1.31873,1.32222,1.31674,1.32136,29062100037.0
2005-02-22 13:00:00,1.32143,1.3219,1.31901,1.32031,30155600115.0
2005-02-22 14:00:00,1.32049,1.32088,1.31764,1.31845,30781400068.0
2005-02-22 15:00:00,1.31841,1.32169,1.31839,1.32024,31215600036.0
2005-02-22 16:00:00,1.32029,1.32202,1.3201,1.32152,31066500099.0
2005-02-22 17:00:00,1.32157,1.3228,1.31798,1.32171,32203200095.0
2005-02-22 18:00:00,1.32173,1.3237,1.32173,1.3231,90489500825.0
2005-02-22 19:00:00,1.323,1.3257,1.3219,1.3255,75560600115.0
2005-02-22 20:00:00,1.32331,1.326,1.32117,1.3257,68153400137.0
2005-02-22 21:00:00,1.3257,1.326,1.32329,1.32573,65152300133.0
2005-02-22 22:00:00,1.32579,1.32579,1.32469,1.32519,58797000090.0
2005-02-22 23:00:00,1.32484,1.32594,1.32448,1.32577,31359500060.0
2005-02-23 00:00:00,1.32567,1.3267,1.32457,1.32524,32301100080.0
2005-02-23 01:00:00,1.32532,1.32613,1.32496,1.32569,30921200105.0
2005-02-23 02:00:00,1.32545,1.32672,1.32416,1.32452,30532300071.0
2005-02-23 03:00:00,1.32466,1.32489,1.32283,1.32391,31089800101.0
2005-02-23 04:00:00,1.32395,1.32731,1.3237,1.32653,32734200072.0
2005-02-23 05:00:00,1.32635,1.32665,1.32293,1.3235,28715400061.0
2005-02-23 06:00:00,1.32355,1.3241,1.32313,1.32379,31844000023.0
2005-02-23 07:00:00,1.3237,1.3244,1.32313,1.3238,27487400046.0
2005-02-23 08:00:00,1.32385,1.3244,1.32321,1.32364,30099500028.0
2005-02-23 09:00:00,1.32375,1.32375,1.32095,1.3215,31372700086.0
2005-02-23 10:00:00,1.32156,1.32232,1.32025,1.32028,29629900090.0
2005-02-23 11:00:00,1.32132,1.3224,1.32029,1.32134,30834700097.0
2005-02-23 12:00:00,1.32123,1.32183,1.32042,1.32107,30941600009.0
2005-02-23 13:00:00,1.32095,1.3211,1.31925,1.32057,30663800074.0
2005-02-23 14:00:00,1.32077,1.32151,1.3194,1.31995,27026100002.0
2005-02-23 15:00:00,1.31993,1.32383,1.31973,1.32348,31042200050.0
2005-02-23 16:00:00,1.32331,1.32331,1.31854,1.32077,31317400066.0
2005-02-23 17:00:00,1.32108,1.32192,1.31891,1.31907,28705400068.0
2005-02-23 18:00:00,1.31915,1.322,1.31915,1.3206,95969600430.0
2005-02-23 19:00:00,1.3204,1.32184,1.3201,1.3217,84628900022.0
2005-02-23 20:00:00,1.32062,1.3235,1.32021,1.3229,81334100030.0
2005-02-23 21:00:00,1.3228,1.32458,1.3206,1.32295,75624200103.0
2005-02-23 22:00:00,1.32277,1.32291,1.32061,1.32074,60512900155.0
2005-02-23 23:00:00,1.3205,1.32172,1.32048,1.32125,32415700093.0
2005-02-24 00:00:00,1.32134,1.32148,1.32011,1.32054,29711500008.0
2005-02-24 01:00:00,1.3205,1.32143,1.31964,1.31992,31639400102.0
2005-02-24 02:00:00,1.31987,1.32141,1.31919,1.32111,30710000055.0
2005-02-24 03:00:00,1.32123,1.32232,1.32104,1.322,31167000001.0
2005-02-24 04:00:00,1.32178,1.32413,1.32163,1.32343,30517000109.0
2005-02-24 05:00:00,1.32337,1.32393,1.32067,1.3236,29741600007.0
2005-02-24 06:00:00,1.32356,1.32413,1.32295,1.32332,31261300063.0
2005-02-24 07:00:00,1.3232,1.32442,1.3218,1.3239,29736300045.0
2005-02-24 08:00:00,1.32382,1.32449,1.32214,1.32328,31091400104.0
2005-02-24 09:00:00,1.32353,1.32392,1.32273,1.32298,30022899985.0
2005-02-24 10:00:00,1.32295,1.32582,1.32224,1.3252,28888000058.0
2005-02-24 11:00:00,1.3255,1.32629,1.32329,1.32497,29930300038.0
2005-02-24 12:00:00,1.32513,1.32608,1.32293,1.32597,28242800061.0
2005-02-24 13:00:00,1.32589,1.32656,1.32481,1.3265,30296599986.0
2005-02-24 14:00:00,1.32636,1.32682,1.32212,1.32572,29764099987.0
2005-02-24 15:00:00,1.3258,1.32606,1.32233,1.3234,30801500063.0
2005-02-24 16:00:00,1.32348,1.32519,1.32105,1.32182,29894600013.0
2005-02-24 17:00:00,1.32192,1.32271,1.31883,1.32021,30193400061.0
2005-02-24 18:00:00,1.32037,1.3219,1.3201,1.3211,68668800964.0
2005-02-24 19:00:00,1.3211,1.32199,1.3195,1.3204,77572099977.0
2005-02-24 20:00:00,1.32133,1.32166,1.3193,1.3201,85167000102.0
2005-02-24 21:00:00,1.3202,1.32059,1.31907,1.32008,71349400034.0
2005-02-24 22:00:00,1.32016,1.3206,1.31929,1.32028,60414600062.0
2005-02-24 23:00:00,1.32017,1.32063,1.31872,1.31933,32061300050.0
2005-02-25 00:00:00,1.31954,1.32015,1.31877,1.31919,28958000014.0
2005-02-25 01:00:00,1.31907,1.31927,1.31773,1.31773,32566300044.0
2005-02-25 02:00:00,1.31787,1.3203,1.31781,1.3202,31192700065.0
2005-02-25 03:00:00,1.32019,1.32069,1.31974,1.32015,33686000099.0
2005-02-25 04:00:00,1.31968,1.32046,1.31941,1.32015,29801900120.0
2005-02-25 05:00:00,1.32001,1.32031,1.31892,1.31952,28238000071.0
2005-02-25 06:00:00,1.31958,1.32037,1.31912,1.32037,30654800075.0
2005-02-25 07:00:00,1.32032,1.32058,1.3198,1.32049,28603300030.0
2005-02-25 08:00:00,1.32034,1.32047,1.31873,1.3189,28589800074.0
2005-02-25 09:00:00,1.3189,1.31971,1.31792,1.31954,31056400121.0
2005-02-25 10:00:00,1.31961,1.32085,1.31898,1.31939,29544100043.0
2005-02-25 11:00:00,1.31959,1.32096,1.31936,1.31968,30165400016.0
2005-02-25 12:00:00,1.31962,1.31979,1.31504,1.3164,31296000100.0
2005-02-25 13:00:00,1.31641,1.3168,1.31504,1.31578,29085600060.0
2005-02-25 14:00:00,1.31561,1.31672,1.31432,1.3164,33732100047.0
2005-02-25 15:00:00,1.31658,1.32041,1.31537,1.31895,32619700035.0
2005-02-25 16:00:00,1.31917,1.32052,1.31752,1.31853,32045800111.0
2005-02-25 17:00:00,1.31862,1.32006,1.31787,1.31889,31319900036.0
2005-02-25 18:00:00,1.31884,1.3234,1.31859,1.3226,89345699729.0
2005-02-25 19:00:00,1.3226,1.3236,1.31924,1.3226,76031300217.0
2005-02-25 20:00:00,1.32254,1.3243,1.32231,1.324,77568600050.0
2005-02-25 21:00:00,1.3241,1.3244,1.32221,1.32388,74723500080.0
2005-02-25 22:00:00,1.32396,1.3246,1.32358,1.32403,61877700071.0
2005-02-25 23:00:00,1.32336,1.32468,1.32336,1.32423,30202100076.0
2005-02-28 00:00:00,1.3236,1.3249,1.323,1.3249,29417000184.0
2005-02-28 01:00:00,1.3248,1.3267,1.3246,1.3261,34533000216.0
2005-02-28 02:00:00,1.32469,1.32665,1.32464,1.32607,28587599984.0
2005-02-28 03:00:00,1.32623,1.32671,1.32506,1.32643,33840600021.0
2005-02-28 04:00:00,1.32655,1.32777,1.3263,1.32712,34606800022.0
2005-02-28 05:00:00,1.32703,1.32732,1.32667,1.32693,29049500036.0
2005-02-28 06:00:00,1.32685,1.32715,1.32569,1.32585,31999300040.0
2005-02-28 07:00:00,1.32584,1.32724,1.32539,1.32682,29552100100.0
2005-02-28 08:00:00,1.32667,1.32767,1.32621,1.32664,31292500073.0
2005-02-28 09:00:00,1.32678,1.32693,1.32488,1.32489,31484200028.0
2005-02-28 10:00:00,1.32492,1.3266,1.32417,1.3261,28932700025.0
2005-02-28 11:00:00,1.32615,1.32638,1.32407,1.32584,29029400077.0
2005-02-28 12:00:00,1.32598,1.32657,1.32514,1.32569,28450800055.0
2005-02-28 13:00:00,1.3256,1.32579,1.3248,1.3248,31497800089.0
2005-02-28 14:00:00,1.32497,1.3258,1.32464,1.32535,30230500037.0
2005-02-28 15:00:00,1.32529,1.32729,1.32398,1.32644,28955300056.0
2005-02-28 16:00:00,1.3267,1.327,1.32454,1.32463,29495900066.0
2005-02-28 17:00:00,1.32481,1.32721,1.32364,1.32717,28224400023.0
2005-02-28 18:00:00,1.32719,1.32733,1.3246,1.3251,99905000272.0
2005-02-28 19:00:00,1.325,1.3265,1.3246,1.3249,78767000159.0
2005-02-28 20:00:00,1.32511,1.32617,1.3236,1.3239,74835100221.0
2005-02-28 21:00:00,1.3242,1.32567,1.323,1.32387,63568900136.0
2005-02-28 22:00:00,1.32394,1.32421,1.32288,1.32371,60567000075.0
2005-02-28 23:00:00,1.32359,1.3242,1.3216,1.32227,30274399998.0
2005-03-01 00:00:00,1.32256,1.323,1.32117,1.32131,29110700038.0
2005-03-01 01:00:00,1.3212,1.32148,1.3206,1.32146,31931800071.0
2005-03-01 02:00:00,1.32127,1.32215,1.32074,1.32207,29632900015.0
2005-03-01 03:00:00,1.32209,1.32224,1.3201,1.3201,33577400077.0
2005-03-01 04:00:00,1.32008,1.32046,1.31723,1.31822,33050900028.0
2005-03-01 05:00:00,1.31812,1.31969,1.31689,1.31903,27696499972.0
2005-03-01 06:00:00,1.31908,1.31977,1.31842,1.31922,30029500028.0
2005-03-01 07:00:00,1.3192,1.32052,1.319,1.32029,28587300047.0
2005-03-01 08:00:00,1.32039,1.32048,1.31869,1.31904,31359200032.0
2005-03-01 09:00:00,1.31919,1.31957,1.318,1.31895,29322700081.0
2005-03-01 10:00:00,1.31902,1.32022,1.31817,1.31926,28076200069.0
2005-03-01 11:00:00,1.31967,1.32051,1.3188,1.32025,30389900029.0
2005-03-01 12:00:00,1.32026,1.32141,1.32006,1.32106,30823100041.0
2005-03-01 13:00:00,1.32114,1.32139,1.32022,1.32056,31576800067.0
2005-03-01 14:00:00,1.3206,1.3224,1.31986,1.322,30918200092.0
2005-03-01 15:00:00,1.32203,1.32234,1.31878,1.31884,30445600055.0
2005-03-01 16:00:00,1.31894,1.3194,1.31725,1.31877,31048300030.0
2005-03-01 17:00:00,1.31826,1.32121,1.31782,1.31845,30188400060.0
2005-03-01 18:00:00,1.31853,1.31876,1.3169,1.3173,76663600011.0
2005-03-01 19:00:00,1.3173,1.31864,1.31685,1.3182,70034100117.0
2005-03-01 20:00:00,1.31723,1.3186,1.31692,1.3185,79259800401.0
2005-03-01 21:00:00,1.3184,1.31863,1.31767,1.3184,59678100200.0
2005-03-01 22:00:00,1.31843,1.31851,1.31737,1.31817,56225800030.0
2005-03-01 23:00:00,1.318,1.31875,1.31773,1.31858,32244400074.0
2005-03-02 00:00:00,1.31858,1.31873,1.31775,1.31836,29722700094.0
2005-03-02 01:00:00,1.31824,1.3185,1.31622,1.31681,30849400072.0
2005-03-02 02:00:00,1.31687,1.3177,1.31558,1.31559,30367500037.0
2005-03-02 03:00:00,1.31558,1.31643,1.31456,1.31528,32750800020.0
2005-03-02 04:00:00,1.31517,1.31643,1.31455,1.31535,33201200125.0
2005-03-02 05:00:00,1.31525,1.31695,1.31504,1.31669,30658899962.0
2005-03-02 06:00:00,1.31685,1.31734,1.316,1.31651,31649400084.0
2005-03-02 07:00:00,1.31644,1.31673,1.31502,1.31555,27774400033.0
2005-03-02 08:00:00,1.31548,1.31679,1.31518,1.31646,29309400067.0
2005-03-02 09:00:00,1.31668,1.31713,1.31578,1.31646,28306000025.0
2005-03-02 10:00:00,1.3165,1.31691,1.31331,1.31336,28728800106.0
2005-03-02 11:00:00,1.31318,1.3134,1.31031,1.3105,30568499990.0
2005-03-02 12:00:00,1.3105,1.31158,1.30987,1.31033,29949000049.0
2005-03-02 13:00:00,1.31035,1.31161,1.30942,1.31115,31619100033.0
2005-03-02 14:00:00,1.31097,1.31167,1.31038,1.31039,32328199986.0
2005-03-02 15:00:00,1.31069,1.31129,1.30882,1.3089,30638700051.0
2005-03-02 16:00:00,1.30892,1.3112,1.30869,1.30943,31261700089.0
2005-03-02 17:00:00,1.31,1.31298,1.30993,1.31123,29945400058.0
2005-03-02 18:00:00,1.31126,1.31302,1.31126,1.3125,71589799950.0
2005-03-02 19:00:00,1.3125,1.3127,1.3118,1.3118,78851200127.0
2005-03-02 20:00:00,1.31234,1.3134,1.31158,1.3134,78305500064.0
2005-03-02 21:00:00,1.3132,1.3135,1.31152,1.31333,73093300199.0
2005-03-02 22:00:00,1.31324,1.3138,1.3124,1.31316,59447800053.0
2005-03-02 23:00:00,1.31315,1.31398,1.31246,1.31398,30827800082.0
2005-03-03 00:00:00,1.31405,1.31405,1.31307,1.31331,31507900013.0
2005-03-03 01:00:00,1.31328,1.31389,1.31273,1.31329,31180700056.0
2005-03-03 02:00:00,1.31335,1.31429,1.31248,1.31282,31280000133.0
2005-03-03 03:00:00,1.31301,1.31332,1.31174,1.31264,32853600047.0
2005-03-03 04:00:00,1.31265,1.31373,1.3124,1.31322,31927600074.0
2005-03-03 05:00:00,1.31313,1.31359,1.31264,1.31308,29032400063.0
2005-03-03 06:00:00,1.31302,1.31349,1.31248,1.31338,29801400028.0
2005-03-03 07:00:00,1.31302,1.31332,1.31235,1.31255,28584000060.0
2005-03-03 08:00:00,1.31252,1.3133,1.31231,1.31264,31094500044.0
2005-03-03 09:00:00,1.31271,1.31377,1.31168,1.31211,31164800094.0
2005-03-03 10:00:00,1.31212,1.3142,1.31212,1.31353,32524300052.0
2005-03-03 11:00:00,1.31365,1.31566,1.31324,1.31473,29559300062.0
2005-03-03 12:00:00,1.31493,1.31632,1.31422,1.31436,30047300048.0
2005-03-03 13:00:00,1.3146,1.31523,1.31296,1.31364,29769400070.0
2005-03-03 14:00:00,1.3138,1.3151,1.31337,1.31419,29659700049.0
2005-03-03 15:00:00,1.31433,1.31464,1.31298,1.31319,30412099994.0
2005-03-03 16:00:00,1.31345,1.31379,1.31148,1.31333,30424200109.0
2005-03-03 17:00:00,1.31321,1.31351,1.31116,1.31264,31367300034.0
2005-03-03 18:00:00,1.31252,1.3129,1.3117,1.3124,86960400360.0
2005-03-03 19:00:00,1.31214,1.31296,1.3099,1.31,76095500145.0
2005-03-03 20:00:00,1.31217,1.31229,1.30953,1.3108,76415800203.0
2005-03-03 21:00:00,1.3109,1.3113,1.30969,1.31097,58522900014.0
2005-03-03 22:00:00,1.31084,1.3114,1.3104,1.31062,60888600081.0
2005-03-03 23:00:00,1.31043,1.31116,1.31015,1.31049,30384400087.0
2005-03-04 00:00:00,1.31077,1.31102,1.31015,1.31052,29495400112.0
2005-03-04 01:00:00,1.31048,1.31077,1.30975,1.31008,32766999994.0
2005-03-04 02:00:00,1.30999,1.31108,1.30987,1.31084,29480200053.0
2005-03-04 03:00:00,1.311,1.31137,1.31057,1.31136,33189500123.0
2005-03-04 04:00:00,1.31137,1.31162,1.31042,1.31062,32000400109.0
2005-03-04 05:00:00,1.31067,1.31099,1.31027,1.31051,29479500036.0
2005-03-04 06:00:00,1.31082,1.31096,1.30986,1.31043,31463200039.0
2005-03-04 07:00:00,1.31025,1.31045,1.30933,1.30997,30852400033.0
2005-03-04 08:00:00,1.31008,1.31097,1.30969,1.31092,29970600110.0
2005-03-04 09:00:00,1.31089,1.3115,1.30925,1.31105,29690400087.0
2005-03-04 10:00:00,1.31114,1.31144,1.30887,1.3107,30267200018.0
2005-03-04 11:00:00,1.3107,1.31247,1.30884,1.31244,30892099969.0
2005-03-04 12:00:00,1.31257,1.3126,1.31153,1.31178,31349700026.0
2005-03-04 13:00:00,1.3119,1.31192,1.31085,1.31112,29900100089.0
2005-03-04 14:00:00,1.31117,1.312,1.31083,1.31182,31466900020.0
2005-03-04 15:00:00,1.31178,1.31521,1.30963,1.31489,29656600045.0
2005-03-04 16:00:00,1.31484,1.3214,1.31484,1.32107,31955200001.0
2005-03-04 17:00:00,1.32118,1.32475,1.3199,1.32428,27646700035.0
2005-03-04 18:00:00,1.32427,1.3251,1.32314,1.3243,103947300443.0
2005-03-04 19:00:00,1.3243,1.32523,1.3238,1.3239,77792900148.0
2005-03-04 20:00:00,1.32431,1.32449,1.3233,1.3235,67170500088.0
2005-03-04 21:00:00,1.3234,1.32438,1.3229,1.32359,72639400058.0
2005-03-04 22:00:00,1.32343,1.32421,1.32295,1.32366,60394900066.0
2005-03-04 23:00:00,1.3234,1.3245,1.32335,1.32335,30303400068.0
2005-03-07 00:00:00,1.3236,1.3242,1.3231,1.3233,11939200082.0
2005-03-07 01:00:00,1.3234,1.3243,1.3229,1.3235,14560000100.0
2005-03-07 02:00:00,1.32334,1.3244,1.32278,1.32332,29222800098.0
2005-03-07 03:00:00,1.32345,1.3236,1.32266,1.32302,31137700084.0
2005-03-07 04:00:00,1.32319,1.32365,1.32257,1.32282,31615400078.0
2005-03-07 05:00:00,1.32263,1.32461,1.32203,1.32334,27779600058.0
2005-03-07 06:00:00,1.32339,1.3237,1.32268,1.32291,28550600071.0
2005-03-07 07:00:00,1.3229,1.32334,1.32256,1.32263,28328500094.0
2005-03-07 08:00:00,1.32246,1.3237,1.32235,1.32328,31008300032.0
2005-03-07 09:00:00,1.32349,1.32366,1.32232,1.32315,29388500033.0
2005-03-07 10:00:00,1.3231,1.3231,1.32147,1.32191,29695900015.0
2005-03-07 11:00:00,1.32193,1.3228,1.32112,1.32268,29266100106.0
2005-03-07 12:00:00,1.32263,1.32263,1.32048,1.32095,29804600066.0
2005-03-07 13:00:00,1.32078,1.32139,1.32013,1.32071,29319299985.0
2005-03-07 14:00:00,1.3208,1.32161,1.31906,1.31942,29336800082.0
2005-03-07 15:00:00,1.31955,1.31991,1.31832,1.3189,29636600096.0
2005-03-07 16:00:00,1.31897,1.31956,1.31763,1.31895,32114500101.0
2005-03-07 17:00:00,1.31893,1.31922,1.31796,1.31883,28974000100.0
2005-03-07 18:00:00,1.31889,1.3222,1.31889,1.3213,89259699882.0
2005-03-07 19:00:00,1.3212,1.32218,1.3201,1.3204,79425600278.0
2005-03-07 20:00:00,1.32114,1.32165,1.3197,1.3202,72519500029.0
2005-03-07 21:00:00,1.3201,1.3211,1.31943,1.32011,64604300124.0
2005-03-07 22:00:00,1.31996,1.32128,1.31961,1.32083,64829300145.0
2005-03-07 23:00:00,1.32077,1.3219,1.31991,1.32089,31172100020.0
2005-03-08 00:00:00,1.32125,1.32216,1.32093,1.32134,31253100018.0
2005-03-08 01:00:00,1.32142,1.32192,1.32109,1.3216,31269400042.0
2005-03-08 02:00:00,1.32167,1.3219,1.32048,1.32107,29855700042.0
2005-03-08 03:00:00,1.32094,1.32262,1.32077,1.32231,31390700032.0
2005-03-08 04:00:00,1.32238,1.32289,1.3217,1.32262,31305499999.0
2005-03-08 05:00:00,1.32265,1.32286,1.32223,1.32262,29327300043.0
2005-03-08 06:00:00,1.32261,1.32276,1.32169,1.3221,29265800060.0
2005-03-08 07:00:00,1.32233,1.32291,1.32185,1.32291,29231100086.0
2005-03-08 08:00:00,1.32291,1.32294,1.32097,1.32114,30522200043.0
2005-03-08 09:00:00,1.32139,1.3236,1.32111,1.32354,27552100058.0
2005-03-08 10:00:00,1.32346,1.32591,1.32323,1.32544,29087100052.0
2005-03-08 11:00:00,1.32545,1.32606,1.32343,1.32344,28991300039.0
2005-03-08 12:00:00,1.32362,1.32464,1.32291,1.32397,28598899990.0
2005-03-08 13:00:00,1.324,1.3259,1.3238,1.32545,31466100061.0
2005-03-08 14:00:00,1.32545,1.32583,1.32355,1.3244,30689500028.0
2005-03-08 15:00:00,1.32435,1.32527,1.32366,1.32517,29636800043.0
2005-03-08 16:00:00,1.3253,1.33242,1.32505,1.33188,30898800016.0
2005-03-08 17:00:00,1.33164,1.33471,1.33053,1.33426,29696800056.0
2005-03-08 18:00:00,1.33428,1.33483,1.3326,1.3328,100111400344.0
2005-03-08 19:00:00,1.3329,1.33437,1.33256,1.3339,79680700073.0
2005-03-08 20:00:00,1.33288,1.3347,1.33271,1.3341,85306000010.0
2005-03-08 21:00:00,1.3342,1.33519,1.3337,1.33412,66494800166.0
2005-03-08 22:00:00,1.33414,1.3345,1.33362,1.33376,59773000071.0
2005-03-08 23:00:00,1.33377,1.33468,1.3335,1.33419,32217900019.0
2005-03-09 00:00:00,1.3342,1.33526,1.33402,1.33499,29099500143.0
2005-03-09 01:00:00,1.33489,1.33508,1.33352,1.33436,29884899989.0
2005-03-09 02:00:00,1.33444,1.33539,1.33384,1.33444,30232300074.0
2005-03-09 03:00:00,1.33414,1.33457,1.33331,1.33412,31858499976.0
2005-03-09 04:00:00,1.33384,1.3346,1.33343,1.33392,33071100148.0
2005-03-09 05:00:00,1.3341,1.3347,1.33326,1.3338,29498800106.0
2005-03-09 06:00:00,1.3338,1.33447,1.33337,1.33443,30243900047.0
2005-03-09 07:00:00,1.33452,1.33452,1.33336,1.33369,28291200018.0
2005-03-09 08:00:00,1.33364,1.33415,1.33332,1.33407,29277600056.0
2005-03-09 09:00:00,1.33425,1.33561,1.33295,1.33548,30622500087.0
2005-03-09 10:00:00,1.33556,1.33798,1.33451,1.33641,28730100062.0
2005-03-09 11:00:00,1.3365,1.33768,1.336,1.33662,28947100056.0
2005-03-09 12:00:00,1.33656,1.33745,1.33569,1.33723,29239600053.0
2005-03-09 13:00:00,1.33735,1.33879,1.33661,1.33824,31913800097.0
2005-03-09 14:00:00,1.33825,1.33851,1.33488,1.33494,29659700143.0
2005-03-09 15:00:00,1.33495,1.33575,1.33389,1.335,31655100027.0
2005-03-09 16:00:00,1.33487,1.33559,1.33294,1.33499,32126900007.0
2005-03-09 17:00:00,1.33505,1.33719,1.33445,1.33577,29484100070.0
2005-03-09 18:00:00,1.33578,1.3418,1.33566,1.3407,87603399820.0
2005-03-09 19:00:00,1.3405,1.3419,1.33758,1.3411,74296200299.0
2005-03-09 20:00:00,1.34062,1.3421,1.3396,1.3398,80930400273.0
2005-03-09 21:00:00,1.3398,1.34204,1.3385,1.33977,70639600224.0
2005-03-09 22:00:00,1.3398,1.34073,1.33789,1.3386,60652300135.0
2005-03-09 23:00:00,1.33836,1.3396,1.33794,1.33893,30046700070.0
2005-03-10 00:00:00,1.33894,1.33973,1.33828,1.33867,30242199966.0
2005-03-10 01:00:00,1.33856,1.33911,1.33689,1.33732,31619600012.0
2005-03-10 02:00:00,1.3371,1.33843,1.33665,1.33843,30358200067.0
2005-03-10 03:00:00,1.33835,1.34087,1.33793,1.34086,32777799986.0
2005-03-10 04:00:00,1.34085,1.34489,1.3385,1.34142,32629100061.0
2005-03-10 05:00:00,1.34168,1.3433,1.33901,1.34267,29563000019.0
2005-03-10 06:00:00,1.34287,1.34435,1.3425,1.34316,29265600022.0
2005-03-10 07:00:00,1.34287,1.343,1.34116,1.34222,27466700082.0
2005-03-10 08:00:00,1.3422,1.34302,1.34184,1.34233,29719200040.0
2005-03-10 09:00:00,1.34225,1.34519,1.34073,1.34386,28601700054.0
2005-03-10 10:00:00,1.34393,1.34481,1.34268,1.34311,28541999941.0
2005-03-10 11:00:00,1.34301,1.34454,1.34216,1.3423,29516100014.0
2005-03-10 12:00:00,1.34255,1.34278,1.33995,1.34031,29048400012.0
2005-03-10 13:00:00,1.3403,1.34272,1.3402,1.34164,31484800076.0
2005-03-10 14:00:00,1.34169,1.34251,1.33969,1.34101,31440199989.0
2005-03-10 15:00:00,1.34109,1.34325,1.34027,1.34304,28793700032.0
2005-03-10 16:00:00,1.34309,1.34321,1.34003,1.34141,27685500012.0
2005-03-10 17:00:00,1.34151,1.34237,1.33961,1.34063,30684900068.0
2005-03-10 18:00:00,1.34061,1.3418,1.3399,1.3416,85723100125.0
2005-03-10 19:00:00,1.3415,1.3447,1.33999,1.3447,77411500170.0
2005-03-10 20:00:00,1.34145,1.34428,1.34115,1.3425,76850599995.0
2005-03-10 21:00:00,1.3424,1.34399,1.34209,1.34235,63017000052.0
2005-03-10 22:00:00,1.3424,1.34329,1.34187,1.34279,63513700015.0
2005-03-10 23:00:00,1.34239,1.34312,1.34128,1.34146,30044199973.0
2005-03-11 00:00:00,1.34163,1.34223,1.34051,1.34198,32306300056.0
2005-03-11 01:00:00,1.34202,1.3444,1.34167,1.34361,31342599998.0
2005-03-11 02:00:00,1.34356,1.34368,1.34133,1.34239,29774600037.0
2005-03-11 03:00:00,1.34262,1.34301,1.34196,1.34262,32405900016.0
2005-03-11 04:00:00,1.34266,1.3432,1.34175,1.34213,31604400054.0
2005-03-11 05:00:00,1.3425,1.34265,1.34177,1.3424,29441600029.0
2005-03-11 06:00:00,1.34232,1.34259,1.34186,1.34231,32705100030.0
2005-03-11 07:00:00,1.34218,1.34315,1.34129,1.34267,29691300048.0
2005-03-11 08:00:00,1.34237,1.34312,1.3417,1.34227,31063700071.0
2005-03-11 09:00:00,1.34246,1.34301,1.34155,1.34247,29459999999.0
2005-03-11 10:00:00,1.34221,1.34311,1.34119,1.3414,28195000065.0
2005-03-11 11:00:00,1.3415,1.3418,1.3401,1.34095,30107300017.0
2005-03-11 12:00:00,1.3411,1.3416,1.34001,1.34089,27675700076.0
2005-03-11 13:00:00,1.34107,1.34187,1.34068,1.34096,30773400018.0
2005-03-11 14:00:00,1.34109,1.34161,1.34066,1.34123,27582000027.0
2005-03-11 15:00:00,1.34107,1.34767,1.33964,1.34064,29395300051.0
2005-03-11 16:00:00,1.34093,1.34433,1.33991,1.34265,30739300067.0
2005-03-11 17:00:00,1.34262,1.34641,1.34137,1.34586,29786900051.0
2005-03-11 18:00:00,1.34584,1.3471,1.34565,1.3461,65774200113.0
2005-03-11 19:00:00,1.3462,1.34702,1.34564,1.3462,71270600162.0
2005-03-11 20:00:00,1.34613,1.34647,1.3452,1.3456,81067000121.0
2005-03-11 21:00:00,1.3458,1.34618,1.3448,1.34553,69143100054.0
2005-03-11 22:00:00,1.34551,1.34583,1.34433,1.34465,61697300157.0
2005-03-11 23:00:00,1.34452,1.34561,1.34426,1.34536,29854699991.0
2005-03-14 00:00:00,1.3462,1.3474,1.3461,1.3472,18028500306.0
2005-03-14 01:00:00,1.3471,1.3477,1.3461,1.3463,18735500318.0
2005-03-14 02:00:00,1.34714,1.34759,1.3455,1.34605,29767500059.0
2005-03-14 03:00:00,1.34601,1.34619,1.34411,1.3452,34179200037.0
2005-03-14 04:00:00,1.34506,1.34557,1.3441,1.34542,32532100071.0
2005-03-14 05:00:00,1.34538,1.34578,1.34423,1.34496,30312000055.0
2005-03-14 06:00:00,1.34497,1.34541,1.34432,1.34486,28804999985.0
2005-03-14 07:00:00,1.34507,1.34525,1.34329,1.34392,29821700112.0
2005-03-14 08:00:00,1.34391,1.34399,1.34234,1.34248,31693299979.0
2005-03-14 09:00:00,1.34262,1.34294,1.34144,1.34186,31362900010.0
2005-03-14 10:00:00,1.34177,1.34195,1.33958,1.34028,28833300027.0
2005-03-14 11:00:00,1.34013,1.34139,1.33972,1.34023,29418300036.0
2005-03-14 12:00:00,1.3401,1.34095,1.33936,1.34045,28487100014.0
2005-03-14 13:00:00,1.34048,1.34233,1.3403,1.34031,29937000028.0
2005-03-14 14:00:00,1.34028,1.34114,1.33709,1.33849,30844300079.0
2005-03-14 15:00:00,1.33857,1.33943,1.33684,1.33925,31274200030.0
2005-03-14 16:00:00,1.33935,1.33977,1.337,1.3376,30667000040.0
2005-03-14 17:00:00,1.33768,1.33899,1.33612,1.33706,30466600069.0
2005-03-14 18:00:00,1.33678,1.33693,1.3334,1.3352,97251499857.0
2005-03-14 19:00:00,1.3351,1.3357,1.33345,1.3354,79094700312.0
2005-03-14 20:00:00,1.33513,1.3367,1.33376,1.3365,83779000044.0
2005-03-14 21:00:00,1.3367,1.3372,1.33522,1.33638,71739800094.0
2005-03-14 22:00:00,1.33649,1.33714,1.33613,1.33647,60425400106.0
2005-03-14 23:00:00,1.33605,1.33711,1.33605,1.33656,29872300028.0
2005-03-15 00:00:00,1.33656,1.33708,1.33558,1.33643,28682600053.0
2005-03-15 01:00:00,1.3364,1.33646,1.3356,1.33615,31444200071.0
2005-03-15 02:00:00,1.33571,1.33681,1.33334,1.33517,30139300094.0
2005-03-15 03:00:00,1.33536,1.336,1.33501,1.33548,32584500044.0
2005-03-15 04:00:00,1.33552,1.33647,1.33505,1.33584,31742000010.0
2005-03-15 05:00:00,1.3357,1.33628,1.33538,1.33612,29542200123.0
2005-03-15 06:00:00,1.33612,1.33671,1.33569,1.33664,30281700095.0
2005-03-15 07:00:00,1.33648,1.3367,1.33577,1.33601,29561800011.0
2005-03-15 08:00:00,1.33587,1.33625,1.3346,1.33562,29742800060.0
2005-03-15 09:00:00,1.33588,1.33673,1.33394,1.33445,30435900086.0
2005-03-15 10:00:00,1.33461,1.33687,1.3345,1.33492,28366700070.0
2005-03-15 11:00:00,1.33509,1.33612,1.33456,1.33495,31710800080.0
2005-03-15 12:00:00,1.33506,1.33856,1.33492,1.33805,28802400016.0
2005-03-15 13:00:00,1.33828,1.3393,1.33781,1.33808,32336800058.0
2005-03-15 14:00:00,1.33812,1.33849,1.33708,1.33825,30270800017.0
2005-03-15 15:00:00,1.33827,1.34075,1.33766,1.34069,32202100092.0
2005-03-15 16:00:00,1.33991,1.33991,1.33076,1.33195,30974599991.0
2005-03-15 17:00:00,1.33171,1.33307,1.32999,1.33063,29288900041.0
2005-03-15 18:00:00,1.33103,1.332,1.33019,1.3316,96446199862.0
2005-03-15 19:00:00,1.3315,1.3319,1.33018,1.3316,70095300099.0
2005-03-15 20:00:00,1.33142,1.33193,1.33083,1.3316,78261400106.0
2005-03-15 21:00:00,1.3317,1.3318,1.33079,1.33153,65387400108.0
2005-03-15 22:00:00,1.3315,1.33171,1.3305,1.33076,60694500083.0
2005-03-15 23:00:00,1.33077,1.3312,1.3299,1.33017,30699399992.0
2005-03-16 00:00:00,1.33039,1.33118,1.329,1.33063,29364700024.0
2005-03-16 01:00:00,1.33058,1.3312,1.33032,1.33073,31740200055.0
2005-03-16 02:00:00,1.3306,1.3314,1.32994,1.33091,30305099989.0
2005-03-16 03:00:00,1.33049,1.33091,1.32933,1.33008,31288000072.0
2005-03-16 04:00:00,1.33004,1.33033,1.32897,1.32948,31677400069.0
2005-03-16 05:00:00,1.32926,1.32991,1.32894,1.32964,30993700053.0
2005-03-16 06:00:00,1.32973,1.33138,1.32954,1.33122,29543600001.0
2005-03-16 07:00:00,1.33118,1.33156,1.3307,1.33112,30228000069.0
2005-03-16 08:00:00,1.33107,1.332,1.32972,1.33163,31003600076.0
2005-03-16 09:00:00,1.33166,1.33529,1.33024,1.33464,33580400065.0
2005-03-16 10:00:00,1.33495,1.33659,1.33439,1.33606,28952300059.0
2005-03-16 11:00:00,1.33617,1.33663,1.33496,1.33504,31845500078.0
2005-03-16 12:00:00,1.33498,1.33598,1.33461,1.33461,29971000000.0
2005-03-16 13:00:00,1.33465,1.33873,1.33403,1.33762,31255500047.0
2005-03-16 14:00:00,1.33779,1.3392,1.33569,1.33792,31203900002.0
2005-03-16 15:00:00,1.33793,1.34319,1.33685,1.34239,30526900020.0
2005-03-16 16:00:00,1.34236,1.34289,1.34,1.342,31663599946.0
2005-03-16 17:00:00,1.34237,1.34377,1.34088,1.34289,30307200065.0
2005-03-16 18:00:00,1.34285,1.34306,1.3398,1.3411,95732700068.0
2005-03-16 19:00:00,1.341,1.3425,1.33966,1.3422,77712900072.0
2005-03-16 20:00:00,1.34102,1.3423,1.33997,1.3413,80423700198.0
2005-03-16 21:00:00,1.3421,1.34231,1.34056,1.34114,61783300182.0
2005-03-16 22:00:00,1.3411,1.34193,1.3408,1.34176,61648000015.0
2005-03-16 23:00:00,1.34122,1.3419,1.34097,1.34127,30439400081.0
2005-03-17 00:00:00,1.34154,1.34203,1.34109,1.34142,30806700015.0
2005-03-17 01:00:00,1.34148,1.34161,1.34052,1.34068,31323300122.0
2005-03-17 02:00:00,1.34067,1.34102,1.34003,1.3402,31324000092.0
2005-03-17 03:00:00,1.34037,1.34113,1.33972,1.34067,32420300021.0
2005-03-17 04:00:00,1.34053,1.34154,1.34031,1.34036,29872500031.0
2005-03-17 05:00:00,1.3405,1.34053,1.33956,1.33995,31828200063.0
2005-03-17 06:00:00,1.34001,1.34081,1.33959,1.33987,31662900086.0
2005-03-17 07:00:00,1.33987,1.34021,1.3383,1.33922,29305400082.0
2005-03-17 08:00:00,1.33939,1.34175,1.33924,1.34083,31672200030.0
2005-03-17 09:00:00,1.34116,1.34125,1.33923,1.3395,28265100120.0
2005-03-17 10:00:00,1.33942,1.34058,1.33899,1.33994,27894200002.0
2005-03-17 11:00:00,1.34,1.34021,1.33804,1.33927,29673200050.0
2005-03-17 12:00:00,1.33937,1.33939,1.33662,1.33678,29786100080.0
2005-03-17 13:00:00,1.3369,1.3387,1.33656,1.33801,31469499980.0
2005-03-17 14:00:00,1.33818,1.33952,1.33722,1.33869,31309000027.0
2005-03-17 15:00:00,1.33893,1.33904,1.33264,1.33498,31565200103.0
2005-03-17 16:00:00,1.33517,1.33645,1.33409,1.33582,31054100061.0
2005-03-17 17:00:00,1.33577,1.33829,1.33481,1.33779,29237499996.0
2005-03-17 18:00:00,1.33774,1.3393,1.3354,1.3358,109132000233.0
2005-03-17 19:00:00,1.3357,1.33872,1.3357,1.3363,80000000218.0
2005-03-17 20:00:00,1.33566,1.3371,1.33549,1.337,90513600185.0
2005-03-17 21:00:00,1.3371,1.3377,1.33575,1.33694,73099300204.0
2005-03-17 22:00:00,1.33702,1.33767,1.33667,1.33721,63997900033.0
2005-03-17 23:00:00,1.33669,1.33798,1.33669,1.33734,29855600033.0
2005-03-18 00:00:00,1.3375,1.33804,1.33699,1.33763,30963200083.0
2005-03-18 01:00:00,1.33751,1.33792,1.337,1.33769,31944600082.0
2005-03-18 02:00:00,1.33753,1.33843,1.33653,1.33827,31622300095.0
2005-03-18 03:00:00,1.3383,1.33833,1.33638,1.3374,31684400127.0
2005-03-18 04:00:00,1.33738,1.33774,1.33696,1.3373,31511500078.0
2005-03-18 05:00:00,1.33737,1.33768,1.33694,1.33748,29034100034.0
2005-03-18 06:00:00,1.33742,1.33753,1.3365,1.33688,30352200035.0
2005-03-18 07:00:00,1.33688,1.33709,1.33555,1.33581,29426500048.0
2005-03-18 08:00:00,1.33577,1.33676,1.33537,1.33626,30976899972.0
2005-03-18 09:00:00,1.33643,1.33643,1.33447,1.33514,30252600010.0
2005-03-18 10:00:00,1.33527,1.3355,1.33084,1.33149,28520900045.0
2005-03-18 11:00:00,1.33171,1.33219,1.33105,1.33156,31152999976.0
2005-03-18 12:00:00,1.33162,1.33212,1.33049,1.3312,26901700055.0
2005-03-18 13:00:00,1.33117,1.33185,1.33049,1.33107,29287900054.0
2005-03-18 14:00:00,1.33102,1.33116,1.3287,1.32872,31195800003.0
2005-03-18 15:00:00,1.32888,1.32922,1.32725,1.32797,31661000102.0
2005-03-18 16:00:00,1.3281,1.32876,1.32583,1.32743,31120300032.0
2005-03-18 17:00:00,1.32755,1.32862,1.32692,1.3284,29024600073.0
2005-03-18 18:00:00,1.3286,1.3323,1.32844,1.3314,62647699992.0
2005-03-18 19:00:00,1.3315,1.3321,1.33062,1.3312,70962700230.0
2005-03-18 20:00:00,1.33137,1.33161,1.3302,1.331,80726300276.0
2005-03-18 21:00:00,1.3309,1.3314,1.33014,1.33079,73059300135.0
2005-03-18 22:00:00,1.33088,1.3322,1.33062,1.33088,60372300039.0
2005-03-18 23:00:00,1.33042,1.33256,1.33042,1.33216,29858800071.0
2005-03-21 00:00:00,1.3308,1.3316,1.3308,1.3315,20689200216.0
2005-03-21 01:00:00,1.3316,1.3316,1.33,1.3304,21838600228.0
2005-03-21 02:00:00,1.33157,1.33159,1.32989,1.3303,28460900040.0
2005-03-21 03:00:00,1.33033,1.33043,1.32761,1.32788,31991400055.0
2005-03-21 04:00:00,1.3277,1.32795,1.32514,1.32532,33374700080.0
2005-03-21 05:00:00,1.32537,1.32691,1.32479,1.32521,30798499983.0
2005-03-21 06:00:00,1.32546,1.32593,1.32506,1.32544,31749000033.0
2005-03-21 07:00:00,1.32551,1.3258,1.32461,1.32533,29931700050.0
2005-03-21 08:00:00,1.32535,1.32691,1.32532,1.32603,31833000074.0
2005-03-21 09:00:00,1.32625,1.32726,1.32111,1.32172,29801700074.0
2005-03-21 10:00:00,1.32185,1.32277,1.32057,1.32131,29854500035.0
2005-03-21 11:00:00,1.32142,1.32213,1.32079,1.32189,29926800035.0
2005-03-21 12:00:00,1.32213,1.3228,1.32073,1.32084,28430900031.0
2005-03-21 13:00:00,1.32078,1.32107,1.31888,1.31889,29763900037.0
2005-03-21 14:00:00,1.31898,1.32016,1.31858,1.32016,32555600103.0
2005-03-21 15:00:00,1.32023,1.32042,1.31474,1.31835,31937900050.0
2005-03-21 16:00:00,1.31821,1.31975,1.31768,1.31883,30531400076.0
2005-03-21 17:00:00,1.31903,1.31996,1.3177,1.31799,30666600094.0
2005-03-21 18:00:00,1.3182,1.31836,1.3139,1.3157,104901800003.0
2005-03-21 19:00:00,1.3158,1.3166,1.31393,1.3166,86035700200.0
2005-03-21 20:00:00,1.31566,1.3178,1.3153,1.3176,77674800215.0
2005-03-21 21:00:00,1.3175,1.3177,1.31607,1.31736,63814000081.0
2005-03-21 22:00:00,1.31736,1.31757,1.316,1.31647,60304300156.0
2005-03-21 23:00:00,1.31655,1.31715,1.31514,1.31527,29752700097.0
2005-03-22 00:00:00,1.31556,1.31678,1.31533,1.31647,31526700119.0
2005-03-22 01:00:00,1.31623,1.31639,1.31502,1.31571,31335799987.0
2005-03-22 02:00:00,1.31553,1.31648,1.31531,1.31612,30878200029.0
2005-03-22 03:00:00,1.3162,1.31715,1.31564,1.31697,31579300089.0
2005-03-22 04:00:00,1.31696,1.31711,1.31617,1.31666,30346100055.0
2005-03-22 05:00:00,1.31678,1.317,1.31618,1.3162,29531800149.0
2005-03-22 06:00:00,1.31635,1.31698,1.3157,1.31623,32230300092.0
2005-03-22 07:00:00,1.31595,1.31672,1.3158,1.31622,27547500063.0
2005-03-22 08:00:00,1.31629,1.31664,1.31151,1.31639,32203100117.0
2005-03-22 09:00:00,1.31653,1.31735,1.31209,1.31669,31384300097.0
2005-03-22 10:00:00,1.31653,1.31861,1.3164,1.3172,28257900076.0
2005-03-22 11:00:00,1.3173,1.31785,1.31613,1.31781,31484699999.0
2005-03-22 12:00:00,1.31783,1.31867,1.31722,1.31836,29426800037.0
2005-03-22 13:00:00,1.3183,1.3197,1.31804,1.31836,30643300099.0
2005-03-22 14:00:00,1.31857,1.31884,1.31722,1.31757,29228600078.0
2005-03-22 15:00:00,1.31763,1.31871,1.31708,1.31825,31166900088.0
2005-03-22 16:00:00,1.31823,1.32037,1.318,1.31969,32184600086.0
2005-03-22 17:00:00,1.31971,1.32122,1.31966,1.32021,31932000030.0
2005-03-22 18:00:00,1.32011,1.3211,1.3191,1.3195,64849799920.0
2005-03-22 19:00:00,1.3194,1.32092,1.31902,1.3198,77855499940.0
2005-03-22 20:00:00,1.31933,1.3205,1.3067,1.3085,81140300193.0
2005-03-22 21:00:00,1.3086,1.32043,1.3061,1.30839,70772600107.0
2005-03-22 22:00:00,1.30857,1.3087,1.30526,1.30829,59915400211.0
2005-03-22 23:00:00,1.30787,1.30878,1.30699,1.30854,30381500005.0
2005-03-23 00:00:00,1.30831,1.30842,1.30627,1.30831,31143500071.0
2005-03-23 01:00:00,1.30809,1.30835,1.30322,1.3072,30615599992.0
2005-03-23 02:00:00,1.30714,1.30797,1.3069,1.30797,30198100113.0
2005-03-23 03:00:00,1.3079,1.30841,1.30754,1.30806,33193900083.0
2005-03-23 04:00:00,1.30799,1.30824,1.30727,1.30742,32543600040.0
2005-03-23 05:00:00,1.30756,1.30812,1.30725,1.3077,30171800085.0
2005-03-23 06:00:00,1.30774,1.30812,1.30712,1.30802,32662700079.0
2005-03-23 07:00:00,1.30798,1.30803,1.30711,1.30745,30482499992.0
2005-03-23 08:00:00,1.30739,1.30802,1.30588,1.30686,32866000087.0
2005-03-23 09:00:00,1.30702,1.30837,1.30688,1.30737,31004300034.0
2005-03-23 10:00:00,1.30731,1.30798,1.30649,1.30685,29154800134.0
2005-03-23 11:00:00,1.30668,1.30696,1.30171,1.30197,30711200085.0
2005-03-23 12:00:00,1.30208,1.30516,1.30197,1.30466,29761100063.0
2005-03-23 13:00:00,1.30457,1.30553,1.30321,1.30409,28847200060.0
2005-03-23 14:00:00,1.30411,1.30445,1.30264,1.30384,31888800000.0
2005-03-23 15:00:00,1.30396,1.30478,1.29836,1.30193,31547400111.0
2005-03-23 16:00:00,1.30193,1.3041,1.30153,1.3025,31838400041.0
2005-03-23 17:00:00,1.30228,1.30321,1.3003,1.30113,32359100064.0
2005-03-23 18:00:00,1.30097,1.30122,1.2965,1.2991,104428400325.0
2005-03-23 19:00:00,1.299,1.30048,1.29662,1.2982,87410700182.0
2005-03-23 20:00:00,1.29904,1.29939,1.2961,1.2977,85378699865.0
2005-03-23 21:00:00,1.2976,1.298,1.29559,1.29758,68087599963.0
2005-03-23 22:00:00,1.29745,1.2991,1.29645,1.29716,62592800125.0
2005-03-23 23:00:00,1.29672,1.2992,1.29672,1.29829,31505100066.0
2005-03-24 00:00:00,1.29835,1.29932,1.29808,1.29858,28182999997.0
2005-03-24 01:00:00,1.29836,1.2993,1.29815,1.29875,29755400038.0
2005-03-24 02:00:00,1.29845,1.29892,1.29662,1.29696,29676199999.0
2005-03-24 03:00:00,1.29698,1.29801,1.29624,1.29782,31926800035.0
2005-03-24 04:00:00,1.29755,1.29899,1.2974,1.29837,33127300071.0
2005-03-24 05:00:00,1.29839,1.29911,1.29798,1.29844,29333300046.0
2005-03-24 06:00:00,1.29864,1.29891,1.29798,1.29864,31215700058.0
2005-03-24 07:00:00,1.29874,1.29911,1.29802,1.29865,28413200061.0
2005-03-24 08:00:00,1.2986,1.30071,1.29843,1.30003,32507600074.0
2005-03-24 09:00:00,1.30026,1.30136,1.29906,1.30013,28896900051.0
2005-03-24 10:00:00,1.30002,1.30172,1.29983,1.30129,30683700081.0
2005-03-24 11:00:00,1.30111,1.30293,1.29879,1.29997,31246600109.0
2005-03-24 12:00:00,1.29979,1.29991,1.29697,1.29798,31725000062.0
2005-03-24 13:00:00,1.29788,1.29886,1.29745,1.29762,30810599999.0
2005-03-24 14:00:00,1.29765,1.29996,1.2974,1.29842,28837900043.0
2005-03-24 15:00:00,1.29844,1.30039,1.29716,1.29868,31933500076.0
2005-03-24 16:00:00,1.29879,1.29993,1.29745,1.29869,31074600123.0
2005-03-24 17:00:00,1.29858,1.29914,1.29523,1.29659,32384500043.0
2005-03-24 18:00:00,1.29638,1.2969,1.2945,1.2953,66139400134.0
2005-03-24 19:00:00,1.2954,1.29674,1.2937,1.2943,83017100242.0
2005-03-24 20:00:00,1.29514,1.29571,1.29339,1.2937,76431100129.0
2005-03-24 21:00:00,1.2939,1.2944,1.2933,1.29359,71999200097.0
2005-03-24 22:00:00,1.29347,1.2941,1.29283,1.29329,58666700038.0
2005-03-24 23:00:00,1.29358,1.29403,1.29315,1.2934,31951300081.0
2005-03-25 00:00:00,1.29352,1.29438,1.29334,1.29379,29963800083.0
2005-03-25 01:00:00,1.29358,1.29382,1.29249,1.29269,30425400100.0
2005-03-25 02:00:00,1.29257,1.29355,1.29241,1.29291,29306800039.0
2005-03-25 03:00:00,1.29285,1.29401,1.29269,1.29349,33158300036.0
2005-03-25 04:00:00,1.29352,1.29408,1.29325,1.29375,30545500045.0
2005-03-25 05:00:00,1.29375,1.29403,1.29318,1.29379,28952600030.0
2005-03-25 06:00:00,1.2938,1.29454,1.29361,1.29418,32077700081.0
2005-03-25 07:00:00,1.2939,1.29452,1.29356,1.29427,26925900008.0
2005-03-25 08:00:00,1.29398,1.29447,1.29368,1.29415,29521000093.0
2005-03-25 09:00:00,1.29417,1.29549,1.29395,1.29518,30314400037.0
2005-03-25 10:00:00,1.29541,1.29661,1.29482,1.29624,30586400040.0
2005-03-25 11:00:00,1.29623,1.29674,1.29577,1.29622,29564100039.0
2005-03-25 12:00:00,1.29621,1.29637,1.29464,1.29486,29604100065.0
2005-03-25 13:00:00,1.29465,1.29548,1.29442,1.29543,30054999991.0
2005-03-25 14:00:00,1.29513,1.2961,1.29465,1.2952,30553000023.0
2005-03-25 15:00:00,1.29516,1.29553,1.29384,1.29396,31145700115.0
2005-03-25 16:00:00,1.29392,1.29564,1.29371,1.29499,30497100070.0
2005-03-25 17:00:00,1.29523,1.29593,1.29432,1.29446,29533300032.0
2005-03-25 18:00:00,1.29439,1.2953,1.29436,1.2951,45117099979.0
2005-03-25 19:00:00,1.29445,1.2956,1.29445,1.2955,66700600053.0
2005-03-25 20:00:00,1.29488,1.2958,1.29398,1.2957,63741400068.0
2005-03-25 21:00:00,1.2956,1.29588,1.29485,1.29557,62881600169.0
2005-03-25 22:00:00,1.29531,1.29584,1.29503,1.2953,57802000096.0
2005-03-25 23:00:00,1.29483,1.29594,1.29483,1.29536,31924099964.0
2005-03-28 00:00:00,1.296,1.296,1.2954,1.2954,5346000011.0
2005-03-28 01:00:00,1.2955,1.2955,1.2944,1.2955,17982000037.0
2005-03-28 02:00:00,1.29508,1.29549,1.29255,1.29266,34114300022.0
2005-03-28 03:00:00,1.29233,1.29315,1.28888,1.28918,33308099993.0
2005-03-28 04:00:00,1.28916,1.28961,1.28834,1.28953,35442100064.0
2005-03-28 05:00:00,1.28947,1.29193,1.289,1.29091,32992400073.0
2005-03-28 06:00:00,1.29074,1.29115,1.28998,1.2906,31854400014.0
2005-03-28 07:00:00,1.29038,1.29155,1.29019,1.29114,31191100023.0
2005-03-28 08:00:00,1.29096,1.29121,1.28945,1.29044,31222000081.0
2005-03-28 09:00:00,1.29024,1.29083,1.28968,1.29046,32003000056.0
2005-03-28 10:00:00,1.29048,1.29172,1.29016,1.29122,33990500021.0
2005-03-28 11:00:00,1.29111,1.29262,1.29075,1.29205,31319800018.0
2005-03-28 12:00:00,1.29192,1.29218,1.29049,1.29168,32109200084.0
2005-03-28 13:00:00,1.2919,1.29317,1.29188,1.2924,31638700104.0
2005-03-28 14:00:00,1.29224,1.29322,1.29197,1.29281,32937200065.0
2005-03-28 15:00:00,1.29274,1.2931,1.28637,1.28715,34025500023.0
2005-03-28 16:00:00,1.28719,1.28938,1.28685,1.28733,30868700059.0
2005-03-28 17:00:00,1.28749,1.28856,1.28536,1.28639,35075000068.0
2005-03-28 18:00:00,1.28651,1.2885,1.2857,1.2875,105958999599.0
2005-03-28 19:00:00,1.2875,1.28844,1.28644,1.2881,79506700140.0
2005-03-28 20:00:00,1.28803,1.28864,1.2868,1.287,77393800231.0
2005-03-28 21:00:00,1.2871,1.28833,1.28678,1.28731,70825000252.0
2005-03-28 22:00:00,1.28724,1.28891,1.28711,1.28843,62020700127.0
2005-03-28 23:00:00,1.28836,1.28971,1.2881,1.28936,32136900045.0
2005-03-29 00:00:00,1.28911,1.28962,1.28832,1.28891,33369800054.0
2005-03-29 01:00:00,1.28878,1.28916,1.28739,1.28827,32794500070.0
2005-03-29 02:00:00,1.28817,1.2919,1.28771,1.29135,34224400035.0
2005-03-29 03:00:00,1.29136,1.29273,1.29076,1.292,35232100096.0
2005-03-29 04:00:00,1.29178,1.29413,1.2908,1.29341,34515300088.0
2005-03-29 05:00:00,1.29358,1.29517,1.29314,1.29346,30153600074.0
2005-03-29 06:00:00,1.29339,1.29395,1.29283,1.2933,33638500096.0
2005-03-29 07:00:00,1.29323,1.29361,1.29179,1.29185,33412700009.0
2005-03-29 08:00:00,1.29207,1.29483,1.29162,1.29447,30860600012.0
2005-03-29 09:00:00,1.29441,1.29545,1.29209,1.29222,30432800080.0
2005-03-29 10:00:00,1.29198,1.2936,1.29187,1.29325,30925000086.0
2005-03-29 11:00:00,1.29328,1.29431,1.29308,1.29363,32448600023.0
2005-03-29 12:00:00,1.29354,1.29395,1.29251,1.29251,31774200083.0
2005-03-29 13:00:00,1.29254,1.2931,1.29091,1.29209,32969900036.0
2005-03-29 14:00:00,1.29235,1.2938,1.29088,1.29245,32225000059.0
2005-03-29 15:00:00,1.29248,1.29324,1.29063,1.29107,32634700117.0
2005-03-29 16:00:00,1.29073,1.2914,1.28963,1.29111,32347800076.0
2005-03-29 17:00:00,1.29111,1.29267,1.29056,1.29206,32476900055.0
2005-03-29 18:00:00,1.29213,1.2922,1.2897,1.2912,107208100105.0
2005-03-29 19:00:00,1.2911,1.2917,1.29038,1.2912,85650000238.0
2005-03-29 20:00:00,1.2911,1.2932,1.29082,1.293,83230500092.0
2005-03-29 21:00:00,1.2929,1.2938,1.29197,1.29208,71959700153.0
2005-03-29 22:00:00,1.29205,1.29227,1.29128,1.29166,61076300092.0
2005-03-29 23:00:00,1.2912,1.29296,1.29102,1.2919,32821500000.0
2005-03-30 00:00:00,1.29202,1.2939,1.29202,1.29341,33603000054.0
2005-03-30 01:00:00,1.29342,1.29378,1.29179,1.29333,33710500029.0
2005-03-30 02:00:00,1.29321,1.29352,1.29175,1.29278,32411700060.0
2005-03-30 03:00:00,1.29287,1.2939,1.29207,1.29328,34342900032.0
2005-03-30 04:00:00,1.29355,1.29478,1.29314,1.29464,34957900054.0
2005-03-30 05:00:00,1.29457,1.2953,1.29399,1.29443,33793900058.0
2005-03-30 06:00:00,1.29433,1.29661,1.29384,1.29472,33026899958.0
2005-03-30 07:00:00,1.29455,1.29568,1.29405,1.29548,33676400007.0
2005-03-30 08:00:00,1.29538,1.29644,1.29433,1.29545,34408799974.0
2005-03-30 09:00:00,1.29546,1.2975,1.29526,1.29674,33467100071.0
2005-03-30 10:00:00,1.29672,1.29731,1.29529,1.29627,32971200052.0
2005-03-30 11:00:00,1.29629,1.29731,1.2933,1.29337,31779200044.0
2005-03-30 12:00:00,1.2935,1.29518,1.2934,1.29423,31505599960.0
2005-03-30 13:00:00,1.29401,1.29508,1.29316,1.29454,34670100025.0
2005-03-30 14:00:00,1.29465,1.2953,1.29393,1.29436,33374300071.0
2005-03-30 15:00:00,1.29408,1.29701,1.29334,1.29688,31476800073.0
2005-03-30 16:00:00,1.29695,1.29825,1.29522,1.29606,33246899998.0
2005-03-30 17:00:00,1.29604,1.29649,1.2941,1.29433,34037000046.0
2005-03-30 18:00:00,1.2944,1.295,1.293,1.2944,67829400050.0
2005-03-30 19:00:00,1.2942,1.2965,1.29361,1.2964,82952500270.0
2005-03-30 20:00:00,1.29613,1.29631,1.29437,1.2947,77422400235.0
2005-03-30 21:00:00,1.2946,1.29479,1.29275,1.29333,75152200228.0
2005-03-30 22:00:00,1.29315,1.29357,1.29067,1.29112,61430700101.0
2005-03-30 23:00:00,1.29107,1.29242,1.29079,1.29122,31741600026.0
2005-03-31 00:00:00,1.29137,1.29206,1.29075,1.29099,33283700048.0
2005-03-31 01:00:00,1.29087,1.29229,1.29087,1.2921,33183400110.0
2005-03-31 02:00:00,1.29205,1.29311,1.29184,1.29268,33875700066.0
2005-03-31 03:00:00,1.29277,1.29358,1.2911,1.29149,33838800049.0
2005-03-31 04:00:00,1.29143,1.29219,1.2911,1.29152,31638500091.0
2005-03-31 05:00:00,1.29126,1.29278,1.29121,1.29251,32577100040.0
2005-03-31 06:00:00,1.29233,1.2927,1.29117,1.29147,33245400135.0
2005-03-31 07:00:00,1.29149,1.29266,1.29087,1.29205,31985400066.0
2005-03-31 08:00:00,1.29209,1.29357,1.29143,1.29314,34547200036.0
2005-03-31 09:00:00,1.29306,1.29601,1.29273,1.29572,32678900031.0
2005-03-31 10:00:00,1.29579,1.29672,1.29476,1.29496,33753600023.0
2005-03-31 11:00:00,1.29487,1.29568,1.29414,1.29543,32927600074.0
2005-03-31 12:00:00,1.29541,1.29641,1.29467,1.29586,32373400061.0
2005-03-31 13:00:00,1.29579,1.29673,1.29502,1.29611,31569500079.0
2005-03-31 14:00:00,1.29596,1.29658,1.29515,1.29589,31332000102.0
2005-03-31 15:00:00,1.29595,1.29988,1.2948,1.29828,33553100086.0
2005-03-31 16:00:00,1.29828,1.3018,1.29796,1.29925,33653700020.0
2005-03-31 17:00:00,1.29958,1.29995,1.29523,1.29669,32712200049.0
2005-03-31 18:00:00,1.29673,1.2976,1.296,1.2966,76405000151.0
2005-03-31 19:00:00,1.2966,1.2977,1.29626,1.2966,85045700221.0
2005-03-31 20:00:00,1.29649,1.29712,1.2959,1.2965,84215800035.0
2005-03-31 21:00:00,1.2965,1.2966,1.29559,1.29586,68624600175.0
2005-03-31 22:00:00,1.296,1.29626,1.29522,1.29585,60199800190.0
2005-03-31 23:00:00,1.29562,1.29635,1.29536,1.29621,31760300063.0
2005-04-01 00:00:00,1.29595,1.29644,1.29561,1.29636,34764900029.0
2005-04-01 01:00:00,1.29618,1.29783,1.29563,1.29624,33884600068.0
2005-04-01 02:00:00,1.29617,1.29637,1.29494,1.29557,35318500084.0
2005-04-01 03:00:00,1.29571,1.29577,1.29455,1.2953,34014500061.0
2005-04-01 04:00:00,1.29516,1.29573,1.29489,1.29527,32630600049.0
2005-04-01 05:00:00,1.29527,1.29569,1.2947,1.29518,34049100064.0
2005-04-01 06:00:00,1.29531,1.29582,1.29482,1.29553,32214000059.0
2005-04-01 07:00:00,1.29563,1.29683,1.29533,1.29627,32456400106.0
2005-04-01 08:00:00,1.29623,1.29721,1.29522,1.29707,31860200084.0
2005-04-01 09:00:00,1.29731,1.29731,1.29582,1.29701,34190100100.0
2005-04-01 10:00:00,1.29706,1.29739,1.2962,1.29706,31310299998.0
2005-04-01 11:00:00,1.29702,1.29742,1.29588,1.29615,32517100034.0
2005-04-01 12:00:00,1.29626,1.29659,1.29522,1.29545,32152300064.0
2005-04-01 13:00:00,1.29538,1.29598,1.29509,1.29573,31735500027.0
2005-04-01 14:00:00,1.29591,1.29618,1.29517,1.29546,32805600032.0
2005-04-01 15:00:00,1.29536,1.30445,1.29509,1.3006,31422200025.0
2005-04-01 16:00:00,1.30064,1.30109,1.29548,1.29584,31478800019.0
2005-04-01 17:00:00,1.29518,1.29557,1.28701,1.28834,33580100049.0
2005-04-01 18:00:00,1.28799,1.29002,1.2873,1.2894,108849400385.0
2005-04-01 19:00:00,1.2893,1.29006,1.28841,1.29,82959600172.0
2005-04-01 20:00:00,1.28982,1.2913,1.2885,1.2909,86799300196.0
2005-04-01 21:00:00,1.2908,1.2908,1.28886,1.29032,71477900084.0
2005-04-01 22:00:00,1.29047,1.29084,1.28955,1.29024,59568400062.0
2005-04-01 23:00:00,1.29009,1.2909,1.2897,1.2908,32727400057.0
2005-04-04 00:00:00,1.2884,1.2893,1.288,1.2892,22518799848.0
2005-04-04 01:00:00,1.2893,1.2894,1.2881,1.2885,26666999820.0
2005-04-04 02:00:00,1.28809,1.28989,1.28794,1.28953,32840000018.0
2005-04-04 03:00:00,1.28939,1.28964,1.28842,1.28925,34629800039.0
2005-04-04 04:00:00,1.28926,1.28997,1.28858,1.28957,33775800086.0
2005-04-04 05:00:00,1.28941,1.29022,1.28896,1.28931,31272400062.0
2005-04-04 06:00:00,1.28936,1.28982,1.28865,1.28919,33573200024.0
2005-04-04 07:00:00,1.28907,1.28964,1.28862,1.28935,32077400021.0
2005-04-04 08:00:00,1.28912,1.28955,1.28704,1.28799,32056900086.0
2005-04-04 09:00:00,1.28804,1.29006,1.28783,1.28805,33392200082.0
2005-04-04 10:00:00,1.28823,1.28957,1.28796,1.28842,30161100051.0
2005-04-04 11:00:00,1.28841,1.28941,1.28713,1.28823,31796200065.0
2005-04-04 12:00:00,1.28826,1.28905,1.28745,1.28793,32259200064.0
2005-04-04 13:00:00,1.28797,1.28923,1.28766,1.2878,31602800033.0
2005-04-04 14:00:00,1.28791,1.28878,1.28739,1.28751,34557500055.0
2005-04-04 15:00:00,1.2868,1.28726,1.28363,1.28473,33001000017.0
2005-04-04 16:00:00,1.28466,1.28485,1.28177,1.28236,31462300035.0
2005-04-04 17:00:00,1.28224,1.28382,1.2817,1.28351,33101900088.0
2005-04-04 18:00:00,1.28334,1.2845,1.2827,1.2839,108761500349.0
2005-04-04 19:00:00,1.284,1.2844,1.28285,1.2837,80557600249.0
2005-04-04 20:00:00,1.28344,1.2853,1.28315,1.2852,82288400209.0
2005-04-04 21:00:00,1.2852,1.2856,1.28463,1.2851,68696900237.0
2005-04-04 22:00:00,1.28509,1.28531,1.28401,1.28422,61188800183.0
2005-04-04 23:00:00,1.28366,1.28536,1.28366,1.28506,32729100048.0
2005-04-05 00:00:00,1.28501,1.28539,1.28422,1.28453,31676600027.0
2005-04-05 01:00:00,1.28426,1.2854,1.28419,1.28459,33757900071.0
2005-04-05 02:00:00,1.2842,1.28517,1.28303,1.28397,32246100082.0
2005-04-05 03:00:00,1.28404,1.28419,1.2823,1.2825,34096100072.0
2005-04-05 04:00:00,1.28246,1.28296,1.28117,1.28162,33751400083.0
2005-04-05 05:00:00,1.28151,1.2825,1.28105,1.28204,32782800010.0
2005-04-05 06:00:00,1.28157,1.28341,1.28141,1.28309,32798900086.0
2005-04-05 07:00:00,1.28288,1.28311,1.28139,1.28169,32104299995.0
2005-04-05 08:00:00,1.28146,1.28308,1.28068,1.2812,33766300061.0
2005-04-05 09:00:00,1.28134,1.28182,1.28032,1.28056,33788700021.0
2005-04-05 10:00:00,1.28051,1.28251,1.28043,1.2814,31802700056.0
2005-04-05 11:00:00,1.28139,1.28255,1.28097,1.2816,33803900036.0
2005-04-05 12:00:00,1.28176,1.28205,1.28035,1.28079,31863700083.0
2005-04-05 13:00:00,1.2806,1.28102,1.27977,1.28049,33850500064.0
2005-04-05 14:00:00,1.28053,1.28562,1.28015,1.28506,33002600048.0
2005-04-05 15:00:00,1.28499,1.28644,1.284,1.28435,32497100079.0
2005-04-05 16:00:00,1.28425,1.28471,1.28317,1.2834,32676200025.0
2005-04-05 17:00:00,1.28349,1.28459,1.28306,1.28378,35361900060.0
2005-04-05 18:00:00,1.28391,1.2852,1.28366,1.2846,95540299959.0
2005-04-05 19:00:00,1.2847,1.2848,1.28382,1.2844,83423200151.0
2005-04-05 20:00:00,1.28399,1.2873,1.28392,1.2866,89946700199.0
2005-04-05 21:00:00,1.2866,1.28677,1.28559,1.28644,72097300137.0
2005-04-05 22:00:00,1.28631,1.28747,1.28581,1.28641,62359800153.0
2005-04-05 23:00:00,1.28626,1.28676,1.28461,1.28469,29941999970.0
2005-04-06 00:00:00,1.28501,1.28563,1.28462,1.28536,33062700047.0
2005-04-06 01:00:00,1.28504,1.28566,1.28413,1.2845,32309500025.0
2005-04-06 02:00:00,1.28443,1.28496,1.28357,1.28465,32365600061.0
2005-04-06 03:00:00,1.28473,1.28643,1.28449,1.28561,34858700038.0
2005-04-06 04:00:00,1.28568,1.28842,1.28518,1.28761,32990000051.0
2005-04-06 05:00:00,1.28762,1.28777,1.28633,1.28681,32713299987.0
2005-04-06 06:00:00,1.2868,1.28796,1.2864,1.28727,33078100041.0
2005-04-06 07:00:00,1.28723,1.28821,1.28677,1.28757,32618600056.0
2005-04-06 08:00:00,1.28753,1.28883,1.28685,1.28707,29371200033.0
2005-04-06 09:00:00,1.28735,1.28835,1.28637,1.28823,31819100022.0
2005-04-06 10:00:00,1.28795,1.28925,1.28712,1.28849,31952600115.0
2005-04-06 11:00:00,1.28868,1.29051,1.28832,1.28854,31707300066.0
2005-04-06 12:00:00,1.28834,1.28965,1.2881,1.28862,31464200005.0
2005-04-06 13:00:00,1.28864,1.2891,1.28663,1.2872,32633900092.0
2005-04-06 14:00:00,1.28726,1.28754,1.28403,1.28514,32234300044.0
2005-04-06 15:00:00,1.28511,1.28644,1.28459,1.28621,34378000067.0
2005-04-06 16:00:00,1.28619,1.28656,1.28394,1.28482,33687900010.0
2005-04-06 17:00:00,1.28486,1.28663,1.2847,1.28633,31406099981.0
2005-04-06 18:00:00,1.28621,1.2888,1.2843,1.2885,98938400129.0
2005-04-06 19:00:00,1.2885,1.2891,1.28691,1.2889,75757200133.0
2005-04-06 20:00:00,1.28857,1.28882,1.28706,1.2875,80079700190.0
2005-04-06 21:00:00,1.2876,1.28795,1.28588,1.28651,73362800048.0
2005-04-06 22:00:00,1.28619,1.28712,1.28588,1.28656,64004600203.0
2005-04-06 23:00:00,1.28641,1.28744,1.28624,1.287,32371000043.0
2005-04-07 00:00:00,1.28688,1.28718,1.28593,1.28628,32768900093.0
2005-04-07 01:00:00,1.28628,1.2873,1.28564,1.2869,33475300060.0
2005-04-07 02:00:00,1.28705,1.28718,1.286,1.28634,33163800116.0
2005-04-07 03:00:00,1.28639,1.28773,1.28587,1.28748,33199400084.0
2005-04-07 04:00:00,1.28758,1.2885,1.28726,1.2882,34713400012.0
2005-04-07 05:00:00,1.28814,1.28895,1.28769,1.28799,32212400035.0
2005-04-07 06:00:00,1.28791,1.2898,1.28775,1.28942,32757800051.0
2005-04-07 07:00:00,1.28941,1.29155,1.28843,1.29122,33733200020.0
2005-04-07 08:00:00,1.29119,1.293,1.29022,1.29228,33174000045.0
2005-04-07 09:00:00,1.29223,1.29342,1.29135,1.29309,31180300002.0
2005-04-07 10:00:00,1.29289,1.29362,1.29015,1.29198,33330500096.0
2005-04-07 11:00:00,1.29207,1.29223,1.29044,1.29091,32543700072.0
2005-04-07 12:00:00,1.29096,1.29114,1.28903,1.29002,30152100061.0
2005-04-07 13:00:00,1.28986,1.292,1.28891,1.2917,33314500062.0
2005-04-07 14:00:00,1.29176,1.29362,1.29116,1.29196,33168700089.0
2005-04-07 15:00:00,1.29209,1.29313,1.29058,1.29182,31672699994.0
2005-04-07 16:00:00,1.292,1.29234,1.2895,1.29013,33504300082.0
2005-04-07 17:00:00,1.28996,1.29112,1.28955,1.29008,32962900058.0
2005-04-07 18:00:00,1.29026,1.2917,1.28993,1.2902,95530400278.0
2005-04-07 19:00:00,1.2901,1.29028,1.2845,1.2857,76879000189.0
2005-04-07 20:00:00,1.28543,1.286,1.28422,1.285,87623900224.0
2005-04-07 21:00:00,1.2851,1.28578,1.28437,1.28529,78140100273.0
2005-04-07 22:00:00,1.28529,1.28568,1.28489,1.28511,61322000125.0
2005-04-07 23:00:00,1.28483,1.2857,1.2844,1.28451,30961600028.0
2005-04-08 00:00:00,1.28468,1.28493,1.28368,1.28456,34676100031.0
2005-04-08 01:00:00,1.28443,1.28503,1.28305,1.28305,33713700098.0
2005-04-08 02:00:00,1.283,1.28315,1.28108,1.28128,33516700062.0
2005-04-08 03:00:00,1.28151,1.28213,1.28075,1.28191,33204100118.0
2005-04-08 04:00:00,1.28188,1.28271,1.28148,1.28177,33092000076.0
2005-04-08 05:00:00,1.28196,1.28224,1.28131,1.28189,33063399981.0
2005-04-08 06:00:00,1.28191,1.28226,1.2812,1.28189,32717800077.0
2005-04-08 07:00:00,1.28193,1.2826,1.28099,1.282,33505400100.0
2005-04-08 08:00:00,1.28179,1.28269,1.28061,1.28083,35737000087.0
2005-04-08 09:00:00,1.28092,1.28237,1.28072,1.28176,33654300020.0
2005-04-08 10:00:00,1.28197,1.28274,1.2818,1.28228,32021100048.0
2005-04-08 11:00:00,1.28219,1.28412,1.28206,1.28337,31674799998.0
2005-04-08 12:00:00,1.28326,1.28366,1.28275,1.28319,30842300033.0
2005-04-08 13:00:00,1.28309,1.28378,1.28192,1.28215,32258800012.0
2005-04-08 14:00:00,1.28194,1.2832,1.28105,1.28155,32562700045.0
2005-04-08 15:00:00,1.28153,1.28329,1.28123,1.28257,31545000053.0
2005-04-08 16:00:00,1.28244,1.28551,1.28155,1.28457,33524399995.0
2005-04-08 17:00:00,1.28446,1.29121,1.28405,1.29102,32580600022.0
2005-04-08 18:00:00,1.29101,1.2931,1.29035,1.2922,105752200616.0
2005-04-08 19:00:00,1.2923,1.2924,1.29081,1.2922,79242000289.0
2005-04-08 20:00:00,1.29201,1.2925,1.29112,1.2924,81628100110.0
2005-04-08 21:00:00,1.2923,1.29281,1.29153,1.29264,66632900214.0
2005-04-08 22:00:00,1.29219,1.29316,1.29198,1.293,59870400178.0
2005-04-11 00:00:00,1.2928,1.2929,1.2919,1.2921,16812399692.0
2005-04-11 01:00:00,1.292,1.2925,1.2909,1.2924,19869199636.0
2005-04-11 02:00:00,1.2919,1.29237,1.29125,1.29178,33695000050.0
2005-04-11 03:00:00,1.29171,1.29192,1.29027,1.29108,34298700065.0
2005-04-11 04:00:00,1.29083,1.29301,1.29081,1.29277,32641700026.0
2005-04-11 05:00:00,1.29284,1.29416,1.29209,1.29235,32066400084.0
2005-04-11 06:00:00,1.29234,1.29255,1.29134,1.29227,31576900052.0
2005-04-11 07:00:00,1.29211,1.29246,1.29148,1.29214,32775600017.0
2005-04-11 08:00:00,1.29217,1.29345,1.29194,1.29311,31981399991.0
2005-04-11 09:00:00,1.29323,1.29398,1.29173,1.29348,32320000062.0
2005-04-11 10:00:00,1.29343,1.29713,1.29327,1.29629,30477800040.0
2005-04-11 11:00:00,1.29634,1.29679,1.29543,1.2967,32461100124.0
2005-04-11 12:00:00,1.29663,1.2968,1.29475,1.29529,32499700072.0
2005-04-11 13:00:00,1.29541,1.2982,1.29497,1.2975,32614300084.0
2005-04-11 14:00:00,1.29769,1.298,1.29521,1.29587,32986000063.0
2005-04-11 15:00:00,1.29586,1.29656,1.295,1.29632,31423799997.0
2005-04-11 16:00:00,1.29621,1.2964,1.29437,1.29586,32879100053.0
2005-04-11 17:00:00,1.29578,1.29724,1.29415,1.29679,33721000095.0
2005-04-11 18:00:00,1.29696,1.3002,1.29669,1.2992,101961100232.0
2005-04-11 19:00:00,1.2991,1.2995,1.2981,1.2981,78752600140.0
2005-04-11 20:00:00,1.29805,1.29856,1.29752,1.2981,71616000177.0
2005-04-11 21:00:00,1.2981,1.2981,1.29626,1.29731,74200600115.0
2005-04-11 22:00:00,1.29732,1.29752,1.29624,1.29672,62017100155.0
2005-04-11 23:00:00,1.29633,1.29741,1.29633,1.29696,32468600027.0
2005-04-12 00:00:00,1.29677,1.29731,1.29599,1.29652,34163000058.0
2005-04-12 01:00:00,1.29649,1.29761,1.29618,1.29759,33209600028.0
2005-04-12 02:00:00,1.29721,1.29784,1.2966,1.29729,33917399994.0
2005-04-12 03:00:00,1.29716,1.2984,1.29673,1.29805,34249000002.0
2005-04-12 04:00:00,1.29796,1.29829,1.29761,1.29794,34503800121.0
2005-04-12 05:00:00,1.29806,1.29808,1.29712,1.29737,31412800095.0
2005-04-12 06:00:00,1.29726,1.29811,1.29712,1.29762,33134200028.0
2005-04-12 07:00:00,1.29765,1.29794,1.2968,1.29713,32414200095.0
2005-04-12 08:00:00,1.2971,1.29993,1.29695,1.29891,33466200140.0
2005-04-12 09:00:00,1.29904,1.29924,1.2979,1.29886,32265700097.0
2005-04-12 10:00:00,1.29863,1.29967,1.29818,1.29861,32572900066.0
2005-04-12 11:00:00,1.29854,1.2992,1.29686,1.29758,32294999998.0
2005-04-12 12:00:00,1.29751,1.29779,1.29659,1.29753,32942100049.0
2005-04-12 13:00:00,1.29749,1.29876,1.29693,1.29817,33857000097.0
2005-04-12 14:00:00,1.29822,1.30045,1.29137,1.29224,32242100054.0
2005-04-12 15:00:00,1.29241,1.29253,1.28778,1.28937,31508300011.0
2005-04-12 16:00:00,1.28947,1.28957,1.28706,1.28815,31158200031.0
2005-04-12 17:00:00,1.2884,1.28861,1.28496,1.28707,32240500078.0
2005-04-12 18:00:00,1.28715,1.28821,1.2867,1.2882,102748100664.0
2005-04-12 19:00:00,1.288,1.28902,1.2875,1.2879,72400600167.0
2005-04-12 20:00:00,1.28788,1.2924,1.28678,1.2922,78038900267.0
2005-04-12 21:00:00,1.2924,1.2924,1.29106,1.29181,62679800161.0
2005-04-12 22:00:00,1.2919,1.2922,1.29109,1.29171,60082600110.0
2005-04-12 23:00:00,1.29175,1.29244,1.29125,1.29157,31850800154.0
2005-04-13 00:00:00,1.29155,1.29196,1.29078,1.29092,32553999981.0
2005-04-13 01:00:00,1.291,1.29174,1.28992,1.29011,31069700021.0
2005-04-13 02:00:00,1.29021,1.29183,1.29013,1.29042,33151100060.0
2005-04-13 03:00:00,1.2906,1.29068,1.2892,1.29008,34489300073.0
2005-04-13 04:00:00,1.28989,1.29118,1.28973,1.29042,33653200019.0
2005-04-13 05:00:00,1.29059,1.29152,1.29052,1.2909,30851300078.0
2005-04-13 06:00:00,1.29092,1.2924,1.29085,1.29175,32956200054.0
2005-04-13 07:00:00,1.29152,1.29257,1.29118,1.29205,30309200059.0
2005-04-13 08:00:00,1.29189,1.29383,1.29153,1.29322,32221700054.0
2005-04-13 09:00:00,1.29337,1.29474,1.29249,1.29474,31937300073.0
2005-04-13 10:00:00,1.29489,1.29525,1.2928,1.29328,30572499995.0
2005-04-13 11:00:00,1.29365,1.29475,1.29336,1.2936,32728500035.0
2005-04-13 12:00:00,1.29371,1.29429,1.29294,1.29317,32501500069.0
2005-04-13 13:00:00,1.2933,1.29353,1.29194,1.29212,30954900076.0
2005-04-13 14:00:00,1.29225,1.29491,1.28777,1.2878,32114500112.0
2005-04-13 15:00:00,1.28778,1.28883,1.28496,1.28667,31984600106.0
2005-04-13 16:00:00,1.28657,1.28985,1.28609,1.28955,29861900043.0
2005-04-13 17:00:00,1.28967,1.29256,1.28908,1.2915,31554500106.0
2005-04-13 18:00:00,1.29145,1.2919,1.28978,1.2902,94033500192.0
2005-04-13 19:00:00,1.2904,1.2912,1.28888,1.291,79159300150.0
2005-04-13 20:00:00,1.29091,1.2912,1.29022,1.2912,74279400167.0
2005-04-13 21:00:00,1.2911,1.29121,1.29037,1.29095,67538100116.0
2005-04-13 22:00:00,1.29062,1.29181,1.29056,1.29118,59901000117.0
2005-04-13 23:00:00,1.29087,1.29199,1.29087,1.29171,32374300060.0
2005-04-14 00:00:00,1.29163,1.29191,1.29052,1.29078,31568100049.0
2005-04-14 01:00:00,1.29086,1.2913,1.28978,1.29057,29520600022.0
2005-04-14 02:00:00,1.29037,1.29075,1.28976,1.29019,30733400011.0
2005-04-14 03:00:00,1.29032,1.29059,1.28814,1.28844,31785600055.0
2005-04-14 04:00:00,1.28862,1.28907,1.28721,1.28808,31933700024.0
2005-04-14 05:00:00,1.288,1.28838,1.28709,1.28753,31483300129.0
2005-04-14 06:00:00,1.28758,1.28796,1.28707,1.28779,32981800076.0
2005-04-14 07:00:00,1.28762,1.28858,1.28741,1.28745,32411900045.0
2005-04-14 08:00:00,1.28752,1.28798,1.28608,1.28612,30184100055.0
2005-04-14 09:00:00,1.28618,1.28859,1.28608,1.28723,31011600024.0
2005-04-14 10:00:00,1.28707,1.2877,1.28658,1.28675,31116100053.0
2005-04-14 11:00:00,1.28662,1.28776,1.28352,1.28416,29608100087.0
2005-04-14 12:00:00,1.28419,1.28488,1.28221,1.2827,28286900030.0
2005-04-14 13:00:00,1.28276,1.28353,1.28139,1.2825,31932900006.0
2005-04-14 14:00:00,1.28239,1.28324,1.27865,1.28036,31286600035.0
2005-04-14 15:00:00,1.27993,1.2817,1.27799,1.27853,30082500015.0
2005-04-14 16:00:00,1.27834,1.28143,1.27667,1.28064,28933900130.0
2005-04-14 17:00:00,1.28078,1.28223,1.27915,1.28157,29810100108.0
2005-04-14 18:00:00,1.28167,1.2822,1.28086,1.2815,104460101060.0
2005-04-14 19:00:00,1.2816,1.28167,1.28021,1.281,84855699907.0
2005-04-14 20:00:00,1.28077,1.2827,1.2801,1.2824,75170000139.0
2005-04-14 21:00:00,1.2824,1.28291,1.28119,1.2815,71911000185.0
2005-04-14 22:00:00,1.28156,1.2818,1.28025,1.28064,61593800095.0
2005-04-14 23:00:00,1.28068,1.28104,1.27887,1.2795,31560200113.0
2005-04-15 00:00:00,1.27978,1.27993,1.27861,1.27904,33425400036.0
2005-04-15 01:00:00,1.27922,1.28129,1.27894,1.28094,31892500070.0
2005-04-15 02:00:00,1.28104,1.28148,1.28024,1.28059,33518100036.0
2005-04-15 03:00:00,1.28082,1.2816,1.28054,1.28057,32281100042.0
2005-04-15 04:00:00,1.28057,1.2806,1.27961,1.28023,32861000132.0
2005-04-15 05:00:00,1.2803,1.2803,1.27912,1.2801,31487000088.0
2005-04-15 06:00:00,1.2801,1.2801,1.27757,1.27821,30764100066.0
2005-04-15 07:00:00,1.27768,1.27978,1.27768,1.27935,30217899988.0
2005-04-15 08:00:00,1.27943,1.28158,1.27766,1.28109,30478200070.0
2005-04-15 09:00:00,1.2813,1.28361,1.28059,1.2831,31041700118.0
2005-04-15 10:00:00,1.28317,1.28519,1.28317,1.28461,29534000054.0
2005-04-15 11:00:00,1.28475,1.28495,1.28218,1.28236,29384200104.0
2005-04-15 12:00:00,1.28245,1.28411,1.28236,1.2831,28729400112.0
2005-04-15 13:00:00,1.28295,1.28748,1.28226,1.28747,28921900053.0
2005-04-15 14:00:00,1.2874,1.28893,1.28605,1.2869,30026500055.0
2005-04-15 15:00:00,1.28575,1.29005,1.28394,1.28759,30102400046.0
2005-04-15 16:00:00,1.28826,1.29352,1.28806,1.29306,30992500085.0
2005-04-15 17:00:00,1.29282,1.29382,1.29182,1.29249,28876500018.0
2005-04-15 18:00:00,1.29243,1.29249,1.2911,1.2919,106548400650.0
2005-04-15 19:00:00,1.2921,1.2921,1.28977,1.2904,76996100265.0
2005-04-15 20:00:00,1.29044,1.29108,1.2899,1.2906,86310800139.0
2005-04-15 21:00:00,1.2908,1.29209,1.29001,1.29175,62753400090.0
2005-04-15 22:00:00,1.2918,1.2927,1.2911,1.29206,57520900073.0
2005-04-18 00:00:00,1.2915,1.2925,1.2907,1.2911,12226200000.0
2005-04-18 01:00:00,1.291,1.2916,1.2907,1.2915,13419000000.0
2005-04-18 02:00:00,1.29094,1.29154,1.28833,1.28865,31585500032.0
2005-04-18 03:00:00,1.28877,1.2888,1.28725,1.28874,32012600058.0
2005-04-18 04:00:00,1.28819,1.28954,1.28796,1.28843,33208200061.0
2005-04-18 05:00:00,1.28844,1.2891,1.28767,1.28845,31345100117.0
2005-04-18 06:00:00,1.28842,1.2891,1.28808,1.28839,31381900087.0
2005-04-18 07:00:00,1.28848,1.28922,1.28794,1.28895,30356000074.0
2005-04-18 08:00:00,1.28885,1.29411,1.28824,1.2936,32255000054.0
2005-04-18 09:00:00,1.29363,1.29792,1.29349,1.29637,30581600036.0
2005-04-18 10:00:00,1.29619,1.29848,1.29548,1.29793,30877900090.0
2005-04-18 11:00:00,1.29799,1.29876,1.29715,1.29864,28977800037.0
2005-04-18 12:00:00,1.2986,1.29886,1.29743,1.29862,30287300040.0
2005-04-18 13:00:00,1.29863,1.29882,1.29637,1.29695,29354700058.0
2005-04-18 14:00:00,1.29695,1.29787,1.29575,1.29712,29646600039.0
2005-04-18 15:00:00,1.29703,1.29993,1.29697,1.29839,30911400093.0
2005-04-18 16:00:00,1.29848,1.30165,1.29735,1.30115,30562700018.0
2005-04-18 17:00:00,1.30108,1.30417,1.30024,1.30349,30668600040.0
2005-04-18 18:00:00,1.30313,1.3037,1.3026,1.3032,71694599770.0
2005-04-18 19:00:00,1.3032,1.3032,1.30158,1.3028,81055000170.0
2005-04-18 20:00:00,1.30278,1.30278,1.30164,1.3019,73420000081.0
2005-04-18 21:00:00,1.302,1.302,1.3008,1.30124,62254800223.0
2005-04-18 22:00:00,1.30121,1.3025,1.30088,1.30203,61191900121.0
2005-04-18 23:00:00,1.30181,1.30256,1.30098,1.30222,30639499992.0
2005-04-19 00:00:00,1.30212,1.30249,1.30098,1.30125,30936800034.0
2005-04-19 01:00:00,1.30127,1.30152,1.30066,1.30109,33010400066.0
2005-04-19 02:00:00,1.30085,1.30286,1.30059,1.30286,31027300042.0
2005-04-19 03:00:00,1.30288,1.3032,1.30191,1.3024,33901199984.0
2005-04-19 04:00:00,1.30237,1.30329,1.30081,1.30131,33584200021.0
2005-04-19 05:00:00,1.30138,1.30183,1.30069,1.3014,33718100088.0
2005-04-19 06:00:00,1.30141,1.30274,1.30115,1.30234,32189300067.0
2005-04-19 07:00:00,1.30241,1.30317,1.30146,1.30201,31990600057.0
2005-04-19 08:00:00,1.30214,1.30322,1.30081,1.30132,33133000057.0
2005-04-19 09:00:00,1.30134,1.30341,1.30082,1.30341,31509200083.0
2005-04-19 10:00:00,1.30309,1.30329,1.29887,1.29913,28804700037.0
2005-04-19 11:00:00,1.29862,1.30048,1.29807,1.30015,30926500032.0
2005-04-19 12:00:00,1.30026,1.30194,1.29819,1.29883,29974300099.0
2005-04-19 13:00:00,1.2988,1.29997,1.29801,1.29982,32293400081.0
2005-04-19 14:00:00,1.2999,1.30138,1.29883,1.30052,31154500072.0
2005-04-19 15:00:00,1.30032,1.30111,1.29903,1.29992,32263200035.0
2005-04-19 16:00:00,1.30007,1.30514,1.29976,1.30345,31708200042.0
2005-04-19 17:00:00,1.30353,1.30445,1.30224,1.30306,30726200057.0
2005-04-19 18:00:00,1.30299,1.3033,1.3016,1.3024,52259300270.0
2005-04-19 19:00:00,1.30249,1.3027,1.30166,1.3022,63330500001.0
2005-04-19 20:00:00,1.30232,1.3035,1.30191,1.3034,72914399958.0
2005-04-19 21:00:00,1.3031,1.30761,1.3031,1.30739,63443100080.0
2005-04-19 22:00:00,1.30716,1.30735,1.3055,1.30588,59573100197.0
2005-04-19 23:00:00,1.3058,1.30635,1.30503,1.30547,32260200110.0
2005-04-20 00:00:00,1.30512,1.3066,1.30512,1.30614,33663499997.0
2005-04-20 01:00:00,1.30588,1.30644,1.30548,1.30594,30710100034.0
2005-04-20 02:00:00,1.30599,1.3075,1.30569,1.30726,32751100039.0
2005-04-20 03:00:00,1.30724,1.30798,1.30688,1.30733,33811400086.0
2005-04-20 04:00:00,1.3072,1.30763,1.30674,1.30711,32401199917.0
2005-04-20 05:00:00,1.30718,1.30733,1.30654,1.30705,32589200021.0
2005-04-20 06:00:00,1.30698,1.30729,1.30637,1.30687,30919600043.0
2005-04-20 07:00:00,1.30658,1.30745,1.30615,1.30712,32830800068.0
2005-04-20 08:00:00,1.30735,1.30753,1.30546,1.30622,32367100126.0
2005-04-20 09:00:00,1.3064,1.30651,1.30391,1.30408,31443100003.0
2005-04-20 10:00:00,1.30417,1.30455,1.30267,1.30371,30525600001.0
2005-04-20 11:00:00,1.30379,1.30424,1.30267,1.30411,31938400097.0
2005-04-20 12:00:00,1.30413,1.30537,1.30328,1.30447,29370900081.0
2005-04-20 13:00:00,1.30434,1.30473,1.3032,1.30424,30951700034.0
2005-04-20 14:00:00,1.30432,1.30484,1.29995,1.30087,30493300018.0
2005-04-20 15:00:00,1.30098,1.3038,1.29901,1.30359,30819300017.0
2005-04-20 16:00:00,1.3037,1.30794,1.30331,1.30645,28973000056.0
2005-04-20 17:00:00,1.30662,1.30994,1.3059,1.30776,31658800051.0
2005-04-20 18:00:00,1.30773,1.3085,1.3068,1.3083,96340599829.0
2005-04-20 19:00:00,1.3084,1.30957,1.3077,1.3089,73324400044.0
2005-04-20 20:00:00,1.30879,1.3092,1.3077,1.3079,71204000070.0
2005-04-20 21:00:00,1.3079,1.3101,1.3079,1.30925,69413600173.0
2005-04-20 22:00:00,1.30908,1.3097,1.30816,1.3084,61480100101.0
2005-04-20 23:00:00,1.30791,1.30879,1.30762,1.30836,32877300018.0
2005-04-21 00:00:00,1.30865,1.30893,1.3077,1.30837,32398800058.0
2005-04-21 01:00:00,1.30813,1.31038,1.30794,1.31001,33384399959.0
2005-04-21 02:00:00,1.30979,1.31088,1.30903,1.30988,32429900029.0
2005-04-21 03:00:00,1.31017,1.31077,1.30959,1.31057,34199600150.0
2005-04-21 04:00:00,1.31032,1.31081,1.30994,1.31054,33549300049.0
2005-04-21 05:00:00,1.3103,1.31066,1.30882,1.3093,31186599995.0
2005-04-21 06:00:00,1.30957,1.30969,1.3086,1.30926,32964500059.0
2005-04-21 07:00:00,1.30915,1.31028,1.30804,1.31013,29779600043.0
2005-04-21 08:00:00,1.30995,1.31061,1.30801,1.30907,31944800067.0
2005-04-21 09:00:00,1.30935,1.30972,1.30691,1.30774,31000200052.0
2005-04-21 10:00:00,1.30749,1.30952,1.30718,1.30946,30863600072.0
2005-04-21 11:00:00,1.30939,1.30997,1.30796,1.30958,30958300097.0
2005-04-21 12:00:00,1.30982,1.30999,1.30849,1.30872,31118100062.0
2005-04-21 13:00:00,1.30865,1.3093,1.30531,1.30539,31657999984.0
2005-04-21 14:00:00,1.30543,1.30831,1.30523,1.30729,30299000112.0
2005-04-21 15:00:00,1.30705,1.30867,1.30628,1.30699,31096500042.0
2005-04-21 16:00:00,1.30715,1.31134,1.30688,1.31078,29447700033.0
2005-04-21 17:00:00,1.31053,1.31192,1.30731,1.309,30079800039.0
2005-04-21 18:00:00,1.30901,1.30908,1.3023,1.3039,99635000000.0
2005-04-21 19:00:00,1.304,1.3055,1.30368,1.3044,78841000161.0
2005-04-21 20:00:00,1.30438,1.30588,1.30379,1.3052,82534000098.0
2005-04-21 21:00:00,1.3051,1.3058,1.3047,1.30523,71123900143.0
2005-04-21 22:00:00,1.30519,1.30552,1.3042,1.30427,56197599985.0
2005-04-21 23:00:00,1.30427,1.30585,1.30407,1.30469,33502800049.0
2005-04-22 00:00:00,1.30482,1.30563,1.30397,1.30438,32820200045.0
2005-04-22 01:00:00,1.30437,1.30471,1.30349,1.30361,31329900027.0
2005-04-22 02:00:00,1.30345,1.304,1.30228,1.30229,30308300081.0
2005-04-22 03:00:00,1.30237,1.30346,1.30195,1.30323,33237700057.0
2005-04-22 04:00:00,1.3032,1.30385,1.30259,1.30336,33140900032.0
2005-04-22 05:00:00,1.3032,1.30374,1.30282,1.3033,31878400077.0
2005-04-22 06:00:00,1.30319,1.30363,1.30279,1.30338,31772600079.0
2005-04-22 07:00:00,1.30315,1.30474,1.3031,1.30459,31555500031.0
2005-04-22 08:00:00,1.30445,1.30547,1.30407,1.30422,32603900105.0
2005-04-22 09:00:00,1.30435,1.30629,1.30399,1.30619,33099500034.0
2005-04-22 10:00:00,1.30628,1.30746,1.30551,1.3056,29971000047.0
2005-04-22 11:00:00,1.3056,1.30723,1.3055,1.30632,31277200028.0
2005-04-22 12:00:00,1.3063,1.30723,1.30533,1.30623,31977800061.0
2005-04-22 13:00:00,1.3063,1.30765,1.30577,1.30632,31677000078.0
2005-04-22 14:00:00,1.30627,1.30908,1.30604,1.30879,30774000057.0
2005-04-22 15:00:00,1.30855,1.30883,1.30671,1.30744,31242200055.0
2005-04-22 16:00:00,1.30748,1.30835,1.30705,1.30773,29865400005.0
2005-04-22 17:00:00,1.30805,1.30865,1.30572,1.30662,32269200051.0
2005-04-22 18:00:00,1.30643,1.3069,1.3051,1.3051,68141300336.0
2005-04-22 19:00:00,1.3053,1.30556,1.3035,1.3048,76607100029.0
2005-04-22 20:00:00,1.30471,1.30691,1.30441,1.3061,83688500105.0
2005-04-22 21:00:00,1.3061,1.30738,1.30589,1.30618,74474600253.0
2005-04-22 22:00:00,1.30617,1.30663,1.30579,1.30608,61950000102.0
2005-04-25 00:00:00,1.3055,1.3057,1.3045,1.3049,28484400126.0
2005-04-25 01:00:00,1.3048,1.3058,1.3031,1.3043,31197200138.0
2005-04-25 02:00:00,1.30413,1.30448,1.29993,1.30077,31333100052.0
2005-04-25 03:00:00,1.30108,1.30178,1.30055,1.30082,32801600080.0
2005-04-25 04:00:00,1.30075,1.3014,1.29994,1.30067,33397500026.0
2005-04-25 05:00:00,1.30088,1.30186,1.30071,1.3011,30900400090.0
2005-04-25 06:00:00,1.30087,1.30194,1.30073,1.30151,31545500041.0
2005-04-25 07:00:00,1.30147,1.30272,1.30072,1.30236,33533900035.0
2005-04-25 08:00:00,1.30233,1.30418,1.30154,1.30335,30915000110.0
2005-04-25 09:00:00,1.30336,1.30345,1.30197,1.3029,32779899960.0
2005-04-25 10:00:00,1.3027,1.30292,1.2981,1.29862,29432300067.0
2005-04-25 11:00:00,1.2982,1.2982,1.29609,1.29772,31420900047.0
2005-04-25 12:00:00,1.29756,1.29819,1.29664,1.29681,30738300061.0
2005-04-25 13:00:00,1.29675,1.2968,1.29554,1.29628,30863500058.0
2005-04-25 14:00:00,1.29632,1.29755,1.29549,1.29741,32708000051.0
2005-04-25 15:00:00,1.29757,1.2992,1.29717,1.2976,30978900101.0
2005-04-25 16:00:00,1.29763,1.2985,1.2954,1.29787,28899200009.0
2005-04-25 17:00:00,1.29762,1.29854,1.29641,1.29823,31669900078.0
2005-04-25 18:00:00,1.29801,1.2987,1.2973,1.2976,100507899594.0
2005-04-25 19:00:00,1.2977,1.2988,1.29716,1.2978,79719700145.0
2005-04-25 20:00:00,1.29765,1.2987,1.29698,1.2986,76136000260.0
2005-04-25 21:00:00,1.2987,1.2999,1.29833,1.29956,75063200152.0
2005-04-25 22:00:00,1.29967,1.30082,1.29925,1.30039,59792900103.0
2005-04-25 23:00:00,1.30015,1.30043,1.29843,1.29859,32364800098.0
2005-04-26 00:00:00,1.29859,1.29943,1.29849,1.29897,32394799995.0
2005-04-26 01:00:00,1.29912,1.29948,1.29841,1.29847,33335099991.0
2005-04-26 02:00:00,1.29838,1.29965,1.2981,1.29965,31861700074.0
2005-04-26 03:00:00,1.29984,1.29991,1.29852,1.29878,33671900023.0
2005-04-26 04:00:00,1.29878,1.29941,1.29813,1.29923,34642500033.0
2005-04-26 05:00:00,1.29901,1.30091,1.29882,1.30067,31770500083.0
2005-04-26 06:00:00,1.30067,1.30118,1.30001,1.30066,30870100022.0
2005-04-26 07:00:00,1.30067,1.30128,1.30018,1.30067,30530500034.0
2005-04-26 08:00:00,1.30055,1.30104,1.29876,1.29917,30207400160.0
2005-04-26 09:00:00,1.29931,1.29969,1.29738,1.29776,30811600020.0
2005-04-26 10:00:00,1.29778,1.29851,1.29715,1.29741,30371900027.0
2005-04-26 11:00:00,1.29747,1.2983,1.29704,1.29814,31170900020.0
2005-04-26 12:00:00,1.29823,1.2988,1.29758,1.29802,31069300086.0
2005-04-26 13:00:00,1.29814,1.29858,1.29721,1.2981,31104100057.0
2005-04-26 14:00:00,1.29807,1.29957,1.29725,1.29855,31427100079.0
2005-04-26 15:00:00,1.29831,1.2996,1.29763,1.29871,31008000061.0
2005-04-26 16:00:00,1.29805,1.29836,1.29454,1.2959,30457200035.0
2005-04-26 17:00:00,1.29582,1.29646,1.29482,1.29617,32069500034.0
2005-04-26 18:00:00,1.29627,1.297,1.2954,1.2958,63178500375.0
2005-04-26 19:00:00,1.2958,1.2972,1.29568,1.2961,73282700215.0
2005-04-26 20:00:00,1.29624,1.2975,1.2958,1.2974,81248300163.0
2005-04-26 21:00:00,1.2973,1.29803,1.29674,1.29783,77034500125.0
2005-04-26 22:00:00,1.29767,1.29878,1.29715,1.29808,59900900127.0
2005-04-26 23:00:00,1.29796,1.29922,1.29776,1.29885,31875200046.0
2005-04-27 00:00:00,1.29867,1.29907,1.29782,1.29802,33193600117.0
2005-04-27 01:00:00,1.29815,1.29824,1.2972,1.29735,32361700036.0
2005-04-27 02:00:00,1.29733,1.2975,1.29648,1.29676,34130100045.0
2005-04-27 03:00:00,1.29653,1.29767,1.2963,1.29703,32794200042.0
2005-04-27 04:00:00,1.29693,1.29726,1.29595,1.29679,31533600078.0
2005-04-27 05:00:00,1.29697,1.29774,1.29618,1.29668,29606400082.0
2005-04-27 06:00:00,1.297,1.29713,1.29587,1.29658,34840700048.0
2005-04-27 07:00:00,1.29624,1.29684,1.29348,1.29369,31265400105.0
2005-04-27 08:00:00,1.29372,1.29383,1.29049,1.29053,30115900088.0
2005-04-27 09:00:00,1.29047,1.29252,1.29028,1.29237,31250300120.0
2005-04-27 10:00:00,1.29214,1.29279,1.29098,1.29139,31995000058.0
2005-04-27 11:00:00,1.29122,1.29207,1.29111,1.29166,30417100031.0
2005-04-27 12:00:00,1.2914,1.2923,1.29099,1.29179,30637000114.0
2005-04-27 13:00:00,1.29188,1.29276,1.29103,1.29155,32741500073.0
2005-04-27 14:00:00,1.29165,1.29768,1.29133,1.29748,30918200007.0
2005-04-27 15:00:00,1.29751,1.29865,1.29633,1.29729,31766000106.0
2005-04-27 16:00:00,1.29722,1.2979,1.29585,1.29612,32438200120.0
2005-04-27 17:00:00,1.29625,1.2963,1.29342,1.2936,31245300075.0
2005-04-27 18:00:00,1.29351,1.2941,1.292,1.2935,62908299936.0
2005-04-27 19:00:00,1.2936,1.2946,1.29333,1.2945,70989600266.0
2005-04-27 20:00:00,1.29433,1.29456,1.2934,1.2938,77654000321.0
2005-04-27 21:00:00,1.2936,1.2937,1.29232,1.29312,69925100147.0
2005-04-27 22:00:00,1.29298,1.29333,1.29238,1.29258,60461700168.0
2005-04-27 23:00:00,1.29233,1.29322,1.2919,1.292,32190300003.0
2005-04-28 00:00:00,1.29184,1.29224,1.29125,1.29167,33419400055.0
2005-04-28 01:00:00,1.29152,1.29279,1.29136,1.2924,32477200085.0
2005-04-28 02:00:00,1.29237,1.29337,1.29158,1.29179,32484900074.0
2005-04-28 03:00:00,1.29186,1.29338,1.2918,1.29325,34090500090.0
2005-04-28 04:00:00,1.29313,1.29325,1.29206,1.2925,34499500063.0
2005-04-28 05:00:00,1.29232,1.29301,1.29209,1.29237,30684400089.0
2005-04-28 06:00:00,1.29264,1.29282,1.29187,1.29269,32791100050.0
2005-04-28 07:00:00,1.29216,1.29377,1.29214,1.29295,32463600055.0
2005-04-28 08:00:00,1.29285,1.29377,1.29157,1.2921,34544400025.0
2005-04-28 09:00:00,1.29212,1.29299,1.29117,1.29235,31131100093.0
2005-04-28 10:00:00,1.2923,1.29285,1.29161,1.2923,31452400051.0
2005-04-28 11:00:00,1.29216,1.29288,1.29153,1.29179,32266700123.0
2005-04-28 12:00:00,1.29193,1.29227,1.29049,1.29213,30707600056.0
2005-04-28 13:00:00,1.2923,1.2923,1.29041,1.29099,31666900015.0
2005-04-28 14:00:00,1.2911,1.29393,1.288,1.2911,30609900044.0
2005-04-28 15:00:00,1.29049,1.29188,1.28827,1.29125,30377500068.0
2005-04-28 16:00:00,1.29144,1.29272,1.29065,1.29147,29754300067.0
2005-04-28 17:00:00,1.29124,1.29191,1.28953,1.29148,31710000057.0
2005-04-28 18:00:00,1.29118,1.2914,1.2889,1.2895,65694700497.0
2005-04-28 19:00:00,1.2896,1.29048,1.28853,1.289,74560000096.0
2005-04-28 20:00:00,1.28911,1.2896,1.28789,1.2893,79167600127.0
2005-04-28 21:00:00,1.2894,1.28949,1.28861,1.28922,68503000041.0
2005-04-28 22:00:00,1.28929,1.28939,1.28835,1.28907,60643400133.0
2005-04-28 23:00:00,1.28897,1.29059,1.28874,1.28975,32093200092.0
2005-04-29 00:00:00,1.2898,1.29036,1.28928,1.28998,33742700082.0
2005-04-29 01:00:00,1.28981,1.29071,1.28942,1.29015,33518200003.0
2005-04-29 02:00:00,1.29004,1.29178,1.29,1.29175,31111300000.0
2005-04-29 03:00:00,1.2918,1.29184,1.29098,1.2913,33642700037.0
2005-04-29 04:00:00,1.29116,1.29203,1.29088,1.29203,33044900145.0
2005-04-29 05:00:00,1.2921,1.29237,1.29096,1.2913,30247500057.0
2005-04-29 06:00:00,1.29114,1.29506,1.29096,1.29172,31033400035.0
2005-04-29 07:00:00,1.29173,1.29397,1.29148,1.29393,30176800105.0
2005-04-29 08:00:00,1.29389,1.29779,1.29383,1.29634,31964000042.0
2005-04-29 09:00:00,1.2966,1.29675,1.29515,1.29605,30940700062.0
2005-04-29 10:00:00,1.29595,1.29688,1.29493,1.29597,28165300050.0
2005-04-29 11:00:00,1.29587,1.29706,1.29493,1.2965,31336800081.0
2005-04-29 12:00:00,1.2964,1.29687,1.29519,1.29532,32184100044.0
2005-04-29 13:00:00,1.29543,1.29597,1.29508,1.29548,30283900031.0
2005-04-29 14:00:00,1.29537,1.29573,1.29386,1.29439,32299600011.0
2005-04-29 15:00:00,1.29438,1.29452,1.29248,1.29255,32010200114.0
2005-04-29 16:00:00,1.29245,1.2941,1.29077,1.29087,31581100029.0
2005-04-29 17:00:00,1.29077,1.29337,1.29029,1.2916,31229200103.0
2005-04-29 18:00:00,1.29147,1.29171,1.2887,1.2901,78437200218.0
2005-04-29 19:00:00,1.2902,1.29072,1.2859,1.2864,80842000015.0
2005-04-29 20:00:00,1.28655,1.2867,1.2852,1.2861,85658000144.0
2005-04-29 21:00:00,1.286,1.2871,1.28567,1.2866,67001000155.0
2005-04-29 22:00:00,1.28654,1.28719,1.28568,1.28685,57725400028.0
2005-05-02 00:00:00,1.2859,1.2864,1.2856,1.2859,16416900319.0
2005-05-02 01:00:00,1.286,1.2862,1.2849,1.2851,31135500605.0
2005-05-02 02:00:00,1.28493,1.28505,1.28364,1.28401,31863300028.0
2005-05-02 03:00:00,1.28427,1.28467,1.28365,1.28403,33679800070.0
2005-05-02 04:00:00,1.28396,1.28531,1.28391,1.28492,32750100027.0
2005-05-02 05:00:00,1.28501,1.28577,1.28462,1.28496,31436700026.0
2005-05-02 06:00:00,1.28501,1.28567,1.28456,1.2854,33268400083.0
2005-05-02 07:00:00,1.28522,1.28572,1.28495,1.28528,31484000058.0
2005-05-02 08:00:00,1.28516,1.2859,1.28492,1.28576,33045600036.0
2005-05-02 09:00:00,1.28562,1.28594,1.28488,1.28545,32703000084.0
2005-05-02 10:00:00,1.28531,1.28666,1.28507,1.28613,32983100079.0
2005-05-02 11:00:00,1.28627,1.28673,1.28581,1.28654,33661600067.0
2005-05-02 12:00:00,1.2864,1.2873,1.28592,1.28692,30445200042.0
2005-05-02 13:00:00,1.28708,1.28728,1.2856,1.28581,30556200104.0
2005-05-02 14:00:00,1.28579,1.28729,1.28541,1.28577,31665900080.0
2005-05-02 15:00:00,1.28537,1.28649,1.28526,1.28635,28764700031.0
2005-05-02 16:00:00,1.2864,1.28669,1.28356,1.28364,30157200026.0
2005-05-02 17:00:00,1.28382,1.28572,1.28372,1.28563,31400300016.0
2005-05-02 18:00:00,1.28537,1.286,1.2838,1.2843,74692800459.0
2005-05-02 19:00:00,1.2844,1.28518,1.28399,1.2849,80316500078.0
2005-05-02 20:00:00,1.28503,1.2862,1.28488,1.286,83026300165.0
2005-05-02 21:00:00,1.2861,1.28639,1.28527,1.2856,63234600106.0
2005-05-02 22:00:00,1.28589,1.28636,1.28559,1.28609,59629700085.0
2005-05-02 23:00:00,1.28561,1.28635,1.28469,1.28481,32082200060.0
2005-05-03 00:00:00,1.2849,1.28516,1.28384,1.28416,32768000097.0
2005-05-03 01:00:00,1.28415,1.28587,1.28414,1.28536,33471300111.0
2005-05-03 02:00:00,1.28512,1.28557,1.28457,1.28493,31449400007.0
2005-05-03 03:00:00,1.28495,1.28518,1.28306,1.28321,33438100024.0
2005-05-03 04:00:00,1.2832,1.28357,1.28277,1.28324,34518300043.0
2005-05-03 05:00:00,1.28308,1.28367,1.28282,1.28305,31192000088.0
2005-05-03 06:00:00,1.28334,1.28359,1.28264,1.28309,30895600076.0
2005-05-03 07:00:00,1.28287,1.28365,1.28268,1.28339,30514500048.0
2005-05-03 08:00:00,1.28336,1.28508,1.28311,1.2846,30405400046.0
2005-05-03 09:00:00,1.28493,1.28605,1.28472,1.28561,33153000068.0
2005-05-03 10:00:00,1.28584,1.28625,1.28427,1.28569,32182200087.0
2005-05-03 11:00:00,1.28593,1.28738,1.28571,1.2869,30088400016.0
2005-05-03 12:00:00,1.28666,1.28688,1.28555,1.28556,30826100076.0
2005-05-03 13:00:00,1.28555,1.28607,1.28465,1.28584,32135100102.0
2005-05-03 14:00:00,1.28598,1.28629,1.28428,1.28591,32983100060.0
2005-05-03 15:00:00,1.28591,1.28979,1.28586,1.28948,29017200026.0
2005-05-03 16:00:00,1.28947,1.28979,1.2876,1.28853,32206500009.0
2005-05-03 17:00:00,1.2885,1.28957,1.28809,1.2887,32021400029.0
2005-05-03 18:00:00,1.28846,1.29,1.28843,1.2887,79861299936.0
2005-05-03 19:00:00,1.2887,1.28901,1.28795,1.2886,67777800153.0
2005-05-03 20:00:00,1.28859,1.29103,1.28518,1.2863,87354100187.0
2005-05-03 21:00:00,1.286,1.29111,1.2859,1.28868,72574200086.0
2005-05-03 22:00:00,1.28864,1.28958,1.28662,1.28672,60617700105.0
2005-05-03 23:00:00,1.28639,1.28734,1.28639,1.28694,32801700055.0
2005-05-04 00:00:00,1.28701,1.2885,1.28663,1.28834,32197500023.0
2005-05-04 01:00:00,1.28826,1.28841,1.2871,1.28759,32234799994.0
2005-05-04 02:00:00,1.28755,1.28876,1.28726,1.2885,32123499999.0
2005-05-04 03:00:00,1.28833,1.29602,1.28813,1.29584,33990000028.0
2005-05-04 04:00:00,1.29596,1.29627,1.29418,1.296,31441400024.0
2005-05-04 05:00:00,1.29596,1.29604,1.29473,1.29533,29710700005.0
2005-05-04 06:00:00,1.29567,1.29711,1.29511,1.29606,32609400051.0
2005-05-04 07:00:00,1.29611,1.29657,1.29524,1.29537,30756300025.0
2005-05-04 08:00:00,1.29536,1.2963,1.294,1.29447,30007800015.0
2005-05-04 09:00:00,1.29461,1.2947,1.29269,1.29356,29691000055.0
2005-05-04 10:00:00,1.29356,1.2951,1.29324,1.29431,31256099994.0
2005-05-04 11:00:00,1.29407,1.2955,1.29393,1.29447,31232500045.0
2005-05-04 12:00:00,1.29435,1.29598,1.29376,1.29551,30796500009.0
2005-05-04 13:00:00,1.29538,1.29579,1.29452,1.29507,33648000090.0
2005-05-04 14:00:00,1.29465,1.29587,1.2944,1.29495,32425700119.0
2005-05-04 15:00:00,1.29458,1.29571,1.29264,1.29534,29991600063.0
2005-05-04 16:00:00,1.29555,1.29587,1.29369,1.29545,29053900139.0
2005-05-04 17:00:00,1.29547,1.29547,1.29267,1.2934,30573700010.0
2005-05-04 18:00:00,1.29321,1.29368,1.2914,1.2933,74147900048.0
2005-05-04 19:00:00,1.2934,1.29431,1.29296,1.2938,78190600184.0
2005-05-04 20:00:00,1.29382,1.29487,1.2936,1.2938,74352400139.0
2005-05-04 21:00:00,1.2936,1.29527,1.2936,1.29431,71924100151.0
2005-05-04 22:00:00,1.29407,1.29484,1.29374,1.29422,61680300096.0
2005-05-04 23:00:00,1.2941,1.29535,1.29387,1.29496,31093500050.0
2005-05-05 00:00:00,1.295,1.29535,1.29421,1.29456,32353900021.0
2005-05-05 01:00:00,1.29447,1.29546,1.29391,1.29419,33096799991.0
2005-05-05 02:00:00,1.2941,1.29454,1.29318,1.29353,29669500044.0
2005-05-05 03:00:00,1.29349,1.29439,1.29284,1.29313,34396000053.0
2005-05-05 04:00:00,1.29315,1.29355,1.29267,1.29324,32848700038.0
2005-05-05 05:00:00,1.29315,1.29401,1.29272,1.29352,29884500092.0
2005-05-05 06:00:00,1.2935,1.2952,1.29338,1.29488,32301600053.0
2005-05-05 07:00:00,1.29467,1.29585,1.29443,1.29536,31097700030.0
2005-05-05 08:00:00,1.29528,1.29653,1.29497,1.29577,33285900001.0
2005-05-05 09:00:00,1.2959,1.29805,1.29541,1.29728,31552400074.0
2005-05-05 10:00:00,1.29738,1.2988,1.29683,1.29776,33328400059.0
2005-05-05 11:00:00,1.29762,1.29795,1.29587,1.29637,31658400042.0
2005-05-05 12:00:00,1.2965,1.29654,1.29523,1.29561,30207800056.0
2005-05-05 13:00:00,1.29568,1.29613,1.29488,1.29528,31303000028.0
2005-05-05 14:00:00,1.29507,1.29706,1.29491,1.2963,31623200036.0
2005-05-05 15:00:00,1.29643,1.2967,1.29413,1.29463,29326900039.0
2005-05-05 16:00:00,1.29477,1.29599,1.29277,1.29381,31592500055.0
2005-05-05 17:00:00,1.29385,1.29471,1.29226,1.2933,31270700102.0
2005-05-05 18:00:00,1.2933,1.29567,1.2932,1.2952,100539200363.0
2005-05-05 19:00:00,1.2953,1.2966,1.2929,1.294,76286200093.0
2005-05-05 20:00:00,1.29402,1.2949,1.29383,1.2945,67324000093.0
2005-05-05 21:00:00,1.2946,1.29588,1.2945,1.29551,70505600274.0
2005-05-05 22:00:00,1.2954,1.2958,1.29494,1.2955,60748800152.0
2005-05-05 23:00:00,1.29533,1.2961,1.2951,1.29523,30874000034.0
2005-05-06 00:00:00,1.29525,1.29573,1.2946,1.29517,33818399987.0
2005-05-06 01:00:00,1.29493,1.29536,1.294,1.29452,30645500067.0
2005-05-06 02:00:00,1.29429,1.29475,1.29319,1.29418,33148999996.0
2005-05-06 03:00:00,1.29443,1.29454,1.29337,1.29367,33017199968.0
2005-05-06 04:00:00,1.29357,1.29454,1.293,1.29419,32753099966.0
2005-05-06 05:00:00,1.29396,1.29442,1.29362,1.29406,32788600010.0
2005-05-06 06:00:00,1.2942,1.2946,1.2934,1.29384,31818800034.0
2005-05-06 07:00:00,1.29386,1.29459,1.2931,1.29396,32862200076.0
2005-05-06 08:00:00,1.29373,1.29407,1.29304,1.29366,32743700062.0
2005-05-06 09:00:00,1.294,1.2951,1.29364,1.29487,31494300055.0
2005-05-06 10:00:00,1.29469,1.29527,1.29418,1.29508,32270000010.0
2005-05-06 11:00:00,1.295,1.29528,1.29407,1.29517,31940199968.0
2005-05-06 12:00:00,1.29527,1.29616,1.2952,1.29552,30222400061.0
2005-05-06 13:00:00,1.29561,1.29587,1.29453,1.29488,31235700052.0
2005-05-06 14:00:00,1.29488,1.29544,1.28566,1.28597,32861800072.0
2005-05-06 15:00:00,1.28593,1.28634,1.28364,1.28509,31117099997.0
2005-05-06 16:00:00,1.28471,1.2862,1.28412,1.28455,29934900045.0
2005-05-06 17:00:00,1.28435,1.28447,1.28083,1.28296,32473400007.0
2005-05-06 18:00:00,1.28289,1.28381,1.28287,1.28375,4010499992.0
2005-05-06 19:00:00,1.28332,1.28376,1.28301,1.28318,41108000059.0
2005-05-06 20:00:00,1.28298,1.28314,1.28146,1.28153,36800600112.0
2005-05-06 21:00:00,1.28221,1.28271,1.28186,1.28219,45303300016.0
2005-05-06 22:00:00,1.28211,1.28259,1.28104,1.28158,58508200035.0
2005-05-09 00:00:00,1.2814,1.2818,1.2813,1.2815,17186400000.0
2005-05-09 01:00:00,1.2814,1.2822,1.2813,1.2814,26393400000.0
2005-05-09 02:00:00,1.28132,1.28265,1.28109,1.28121,33155300031.0
2005-05-09 03:00:00,1.2813,1.28155,1.2798,1.28056,33938900006.0
2005-05-09 04:00:00,1.28043,1.28067,1.27897,1.28,33290000021.0
2005-05-09 05:00:00,1.28003,1.28039,1.27967,1.28,31524000067.0
2005-05-09 06:00:00,1.28004,1.28025,1.27887,1.2797,33223300099.0
2005-05-09 07:00:00,1.27993,1.28095,1.27898,1.28032,29446200075.0
2005-05-09 08:00:00,1.28025,1.28114,1.27919,1.27985,29859100044.0
2005-05-09 09:00:00,1.27995,1.28213,1.27989,1.28125,33278700124.0
2005-05-09 10:00:00,1.28129,1.28239,1.28084,1.28227,30295500008.0
2005-05-09 11:00:00,1.28228,1.28433,1.28211,1.2838,31434800054.0
2005-05-09 12:00:00,1.28382,1.28397,1.28273,1.28284,30565900024.0
2005-05-09 13:00:00,1.28288,1.28303,1.282,1.28239,32815000062.0
2005-05-09 14:00:00,1.2824,1.28259,1.2805,1.28081,31238299990.0
2005-05-09 15:00:00,1.28104,1.28304,1.28097,1.28227,31705600051.0
2005-05-09 16:00:00,1.2823,1.28333,1.28129,1.2825,31807500128.0
2005-05-09 17:00:00,1.28246,1.28433,1.28219,1.28365,31110200039.0
2005-05-09 18:00:00,1.28356,1.28378,1.2824,1.2827,60779799836.0
2005-05-09 19:00:00,1.2827,1.2831,1.2821,1.2822,62716100329.0
2005-05-09 20:00:00,1.28231,1.2839,1.28172,1.2831,78245699969.0
2005-05-09 21:00:00,1.2829,1.28461,1.28282,1.2841,65498800182.0
2005-05-09 22:00:00,1.28413,1.28468,1.28361,1.28383,62078400084.0
2005-05-09 23:00:00,1.28392,1.28742,1.28366,1.28576,31428800027.0
2005-05-10 00:00:00,1.28572,1.28602,1.28453,1.28512,31535800108.0
2005-05-10 01:00:00,1.28508,1.2853,1.28354,1.28443,32637300061.0
2005-05-10 02:00:00,1.28444,1.28445,1.2832,1.28391,32816600108.0
2005-05-10 03:00:00,1.28383,1.28417,1.28321,1.2841,33148500104.0
2005-05-10 04:00:00,1.28388,1.28488,1.28368,1.28462,31924399987.0
2005-05-10 05:00:00,1.28435,1.28535,1.28421,1.28516,31714300093.0
2005-05-10 06:00:00,1.28509,1.28552,1.28429,1.28483,33256400096.0
2005-05-10 07:00:00,1.28471,1.28494,1.28373,1.28404,30644400059.0
2005-05-10 08:00:00,1.28411,1.28459,1.28236,1.2834,30429900067.0
2005-05-10 09:00:00,1.28326,1.28336,1.28139,1.28254,31226600081.0
2005-05-10 10:00:00,1.28236,1.28483,1.28162,1.28483,29255100060.0
2005-05-10 11:00:00,1.28457,1.28548,1.28411,1.28456,30426900067.0
2005-05-10 12:00:00,1.28442,1.2856,1.28367,1.28521,30995900102.0
2005-05-10 13:00:00,1.28528,1.28654,1.28497,1.28594,30782500059.0
2005-05-10 14:00:00,1.28592,1.28668,1.2847,1.28616,32560100110.0
2005-05-10 15:00:00,1.28585,1.28689,1.28476,1.28613,31654700014.0
2005-05-10 16:00:00,1.28625,1.28789,1.28531,1.2877,30290700071.0
2005-05-10 17:00:00,1.2876,1.28815,1.28586,1.28756,30729399951.0
2005-05-10 18:00:00,1.28743,1.2888,1.2864,1.2874,110811199594.0
2005-05-10 19:00:00,1.2873,1.2878,1.28689,1.2871,70721200203.0
2005-05-10 20:00:00,1.28713,1.28774,1.2864,1.287,71434100235.0
2005-05-10 21:00:00,1.2871,1.28744,1.286,1.28692,68458700142.0
2005-05-10 22:00:00,1.2869,1.28792,1.28662,1.28753,61837500100.0
2005-05-10 23:00:00,1.28733,1.28834,1.28724,1.28744,31605700066.0
2005-05-11 00:00:00,1.2874,1.2885,1.28706,1.28829,30930499999.0
2005-05-11 01:00:00,1.28802,1.28857,1.28722,1.28744,32534600043.0
2005-05-11 02:00:00,1.28738,1.28795,1.28705,1.28766,33322900055.0
2005-05-11 03:00:00,1.28765,1.2887,1.28703,1.28866,32984300110.0
2005-05-11 04:00:00,1.28852,1.28922,1.28656,1.28692,32229800038.0
2005-05-11 05:00:00,1.28695,1.28726,1.28612,1.28659,32199499941.0
2005-05-11 06:00:00,1.28665,1.287,1.28568,1.28649,29758700047.0
2005-05-11 07:00:00,1.28626,1.28733,1.28593,1.28685,32645800087.0
2005-05-11 08:00:00,1.28656,1.28876,1.28632,1.28849,31513300047.0
2005-05-11 09:00:00,1.28837,1.28904,1.28774,1.28891,31969100006.0
2005-05-11 10:00:00,1.28894,1.29099,1.28568,1.28832,29782100059.0
2005-05-11 11:00:00,1.28837,1.28961,1.28762,1.2883,32331299984.0
2005-05-11 12:00:00,1.28804,1.28885,1.2879,1.28854,29850900087.0
2005-05-11 13:00:00,1.2885,1.28893,1.28764,1.28807,32451900065.0
2005-05-11 14:00:00,1.28807,1.2883,1.27932,1.27992,34034100146.0
2005-05-11 15:00:00,1.28013,1.28075,1.27836,1.27979,28907300049.0
2005-05-11 16:00:00,1.27961,1.28178,1.2776,1.28158,28061800059.0
2005-05-11 17:00:00,1.28155,1.28227,1.27995,1.28004,30038099958.0
2005-05-11 18:00:00,1.28016,1.2835,1.27991,1.2809,100541000406.0
2005-05-11 19:00:00,1.2808,1.2815,1.28,1.2811,75456800317.0
2005-05-11 20:00:00,1.28116,1.28123,1.27861,1.2799,74893700194.0
2005-05-11 21:00:00,1.2798,1.2807,1.2792,1.28035,62761800135.0
2005-05-11 22:00:00,1.28025,1.28139,1.27996,1.28107,60606200075.0
2005-05-11 23:00:00,1.28117,1.28149,1.27948,1.2801,30758300031.0
2005-05-12 00:00:00,1.28015,1.28141,1.27958,1.28084,30881900024.0
2005-05-12 01:00:00,1.28085,1.28112,1.27978,1.28007,32356900058.0
2005-05-12 02:00:00,1.28015,1.2802,1.27876,1.27912,31055100095.0
2005-05-12 03:00:00,1.2793,1.27972,1.2781,1.27888,34083200092.0
2005-05-12 04:00:00,1.2789,1.27985,1.27883,1.27909,32963100026.0
2005-05-12 05:00:00,1.27926,1.28057,1.27912,1.28049,32149700108.0
2005-05-12 06:00:00,1.28043,1.28057,1.27838,1.27892,31081200106.0
2005-05-12 07:00:00,1.279,1.27942,1.27832,1.27874,30526100063.0
2005-05-12 08:00:00,1.27877,1.27932,1.27517,1.27539,31980200005.0
2005-05-12 09:00:00,1.27533,1.27648,1.27423,1.27616,29658200008.0
2005-05-12 10:00:00,1.27613,1.27677,1.27505,1.27663,32450400038.0
2005-05-12 11:00:00,1.27667,1.27747,1.27634,1.2767,29613800071.0
2005-05-12 12:00:00,1.27655,1.2774,1.27635,1.27732,30833000090.0
2005-05-12 13:00:00,1.27732,1.27741,1.27608,1.27658,32326100021.0
2005-05-12 14:00:00,1.27653,1.27722,1.26938,1.27113,31213200093.0
2005-05-12 15:00:00,1.2715,1.27214,1.27054,1.27082,31799800075.0
2005-05-12 16:00:00,1.27095,1.27137,1.26916,1.27113,30145700074.0
2005-05-12 17:00:00,1.27107,1.27192,1.2704,1.27046,29794600004.0
2005-05-12 18:00:00,1.27055,1.2711,1.2699,1.2699,112962799817.0
2005-05-12 19:00:00,1.27,1.2713,1.2699,1.2704,73261500121.0
2005-05-12 20:00:00,1.2703,1.27097,1.26925,1.2705,81375400211.0
2005-05-12 21:00:00,1.2704,1.27066,1.2695,1.27027,70073300158.0
2005-05-12 22:00:00,1.27033,1.27049,1.2685,1.26899,62416300077.0
2005-05-12 23:00:00,1.26876,1.2694,1.26628,1.26757,30994900030.0
2005-05-13 00:00:00,1.26767,1.26873,1.26713,1.26745,31871200059.0
2005-05-13 01:00:00,1.26736,1.26809,1.26712,1.26787,32622700072.0
2005-05-13 02:00:00,1.26789,1.26846,1.26731,1.26739,32521600100.0
2005-05-13 03:00:00,1.2676,1.2683,1.26705,1.26815,30777200085.0
2005-05-13 04:00:00,1.26802,1.26857,1.26755,1.26812,33596200077.0
2005-05-13 05:00:00,1.2679,1.26824,1.26652,1.26721,29606900039.0
2005-05-13 06:00:00,1.26723,1.26772,1.26664,1.26687,32287100117.0
2005-05-13 07:00:00,1.26697,1.26738,1.26628,1.26704,33382100059.0
2005-05-13 08:00:00,1.26697,1.26864,1.2667,1.26736,31527600007.0
2005-05-13 09:00:00,1.26762,1.2682,1.26665,1.26703,32508700102.0
2005-05-13 10:00:00,1.26695,1.26788,1.26569,1.26569,29259800047.0
2005-05-13 11:00:00,1.26586,1.26662,1.26336,1.26353,31184300073.0
2005-05-13 12:00:00,1.26333,1.26435,1.26238,1.26268,30399700031.0
2005-05-13 13:00:00,1.2628,1.2633,1.26196,1.26268,31660800024.0
2005-05-13 14:00:00,1.2629,1.26357,1.26149,1.26281,31155500094.0
2005-05-13 15:00:00,1.26278,1.26494,1.26211,1.26258,31361600043.0
2005-05-13 16:00:00,1.2625,1.2647,1.2618,1.26461,31455700033.0
2005-05-13 17:00:00,1.26438,1.26464,1.26261,1.26416,29405299956.0
2005-05-13 18:00:00,1.26405,1.2643,1.2621,1.2624,80135900137.0
2005-05-13 19:00:00,1.26267,1.2632,1.26207,1.2626,68502200077.0
2005-05-13 20:00:00,1.2627,1.26298,1.26147,1.2621,63681599971.0
2005-05-13 21:00:00,1.262,1.26232,1.2608,1.262,66324700080.0
2005-05-13 22:00:00,1.26214,1.26316,1.26173,1.26272,60201400118.0
2005-05-16 00:00:00,1.2623,1.2624,1.2595,1.2601,22832699796.0
2005-05-16 01:00:00,1.26,1.2604,1.2581,1.2603,23728099788.0
2005-05-16 02:00:00,1.26016,1.26086,1.25925,1.26028,30018800069.0
2005-05-16 03:00:00,1.26045,1.2605,1.25967,1.26032,33088900057.0
2005-05-16 04:00:00,1.2599,1.26058,1.25959,1.2603,33173800111.0
2005-05-16 05:00:00,1.2603,1.26062,1.25969,1.26022,31419500078.0
2005-05-16 06:00:00,1.26025,1.26052,1.25934,1.26028,31906600045.0
2005-05-16 07:00:00,1.26024,1.26145,1.26,1.26054,28539300021.0
2005-05-16 08:00:00,1.26049,1.26052,1.25603,1.25945,32754900094.0
2005-05-16 09:00:00,1.25958,1.25996,1.25832,1.25912,32727700124.0
2005-05-16 10:00:00,1.25908,1.26069,1.25889,1.26035,32126000032.0
2005-05-16 11:00:00,1.26043,1.26279,1.26005,1.261,30362400062.0
2005-05-16 12:00:00,1.26119,1.26205,1.25996,1.26012,30469600041.0
2005-05-16 13:00:00,1.26,1.26076,1.25977,1.26068,31911200035.0
2005-05-16 14:00:00,1.26048,1.26243,1.26035,1.26045,32809000099.0
2005-05-16 15:00:00,1.26135,1.26446,1.26077,1.26331,30295100053.0
2005-05-16 16:00:00,1.26339,1.26431,1.26149,1.26219,32999700088.0
2005-05-16 17:00:00,1.26191,1.26391,1.26161,1.26284,31737000077.0
2005-05-16 18:00:00,1.26259,1.2642,1.26257,1.2635,97959199924.0
2005-05-16 19:00:00,1.2636,1.2639,1.26227,1.2624,65252100117.0
2005-05-16 20:00:00,1.26244,1.26406,1.26209,1.2632,74264900153.0
2005-05-16 21:00:00,1.2633,1.26369,1.26271,1.26336,71606299973.0
2005-05-16 22:00:00,1.26307,1.26468,1.26243,1.2638,58505500059.0
2005-05-16 23:00:00,1.26339,1.26408,1.26215,1.26303,31938300042.0
2005-05-17 00:00:00,1.26306,1.26385,1.26243,1.26361,32963200074.0
2005-05-17 01:00:00,1.26341,1.26368,1.26211,1.26249,31416200012.0
2005-05-17 02:00:00,1.2623,1.26249,1.26066,1.26088,31087600099.0
2005-05-17 03:00:00,1.26088,1.26164,1.26028,1.26113,35131100014.0
2005-05-17 04:00:00,1.26107,1.26297,1.26067,1.26254,33489800081.0
2005-05-17 05:00:00,1.26273,1.26346,1.26223,1.26242,30754000023.0
2005-05-17 06:00:00,1.26268,1.26314,1.26206,1.26314,32968600155.0
2005-05-17 07:00:00,1.26318,1.26489,1.26289,1.26367,31037800034.0
2005-05-17 08:00:00,1.26322,1.26375,1.2623,1.26294,34524000067.0
2005-05-17 09:00:00,1.26259,1.26331,1.26182,1.26204,31604500113.0
2005-05-17 10:00:00,1.26192,1.26616,1.26159,1.26566,30902300000.0
2005-05-17 11:00:00,1.26565,1.26588,1.26422,1.2645,30155500048.0
2005-05-17 12:00:00,1.26447,1.26498,1.26323,1.26341,32086599986.0
2005-05-17 13:00:00,1.26333,1.26398,1.26272,1.26317,29786200103.0
2005-05-17 14:00:00,1.26312,1.26386,1.26058,1.26146,31862000081.0
2005-05-17 15:00:00,1.26162,1.26384,1.26145,1.26325,30620900073.0
2005-05-17 16:00:00,1.26303,1.26355,1.26165,1.26314,31819000029.0
2005-05-17 17:00:00,1.26308,1.26447,1.26264,1.26418,32138200118.0
2005-05-17 18:00:00,1.26389,1.26464,1.26389,1.2643,75982200414.0
2005-05-17 19:00:00,1.2642,1.26454,1.26369,1.264,65603700132.0
2005-05-17 20:00:00,1.26377,1.2651,1.2615,1.2615,82304600007.0
2005-05-17 21:00:00,1.2615,1.2623,1.25927,1.25961,73634700077.0
2005-05-17 22:00:00,1.25967,1.26051,1.25961,1.26028,60124300135.0
2005-05-17 23:00:00,1.26002,1.26109,1.25956,1.26055,32818000052.0
2005-05-18 00:00:00,1.26055,1.2608,1.25935,1.26,32334100019.0
2005-05-18 01:00:00,1.25975,1.26023,1.25874,1.25903,30249600032.0
2005-05-18 02:00:00,1.25867,1.25983,1.25841,1.25912,31613800060.0
2005-05-18 03:00:00,1.2592,1.26079,1.2586,1.26062,33183700010.0
2005-05-18 04:00:00,1.26066,1.2612,1.25957,1.26088,34410300043.0
2005-05-18 05:00:00,1.26057,1.26121,1.26024,1.26089,31747400025.0
2005-05-18 06:00:00,1.26085,1.26119,1.26002,1.2603,33423500051.0
2005-05-18 07:00:00,1.26027,1.26105,1.26012,1.26086,32787600103.0
2005-05-18 08:00:00,1.26081,1.2626,1.26066,1.26224,28850800100.0
2005-05-18 09:00:00,1.26229,1.2626,1.26142,1.26251,31403500114.0
2005-05-18 10:00:00,1.26242,1.2628,1.26157,1.26164,31878400045.0
2005-05-18 11:00:00,1.2615,1.26176,1.26014,1.26142,30998100005.0
2005-05-18 12:00:00,1.26119,1.26159,1.26068,1.26101,32123900027.0
2005-05-18 13:00:00,1.26078,1.2626,1.2605,1.26236,30900400108.0
2005-05-18 14:00:00,1.2625,1.2658,1.26063,1.26509,30657900075.0
2005-05-18 15:00:00,1.26479,1.26493,1.26058,1.26182,28815900034.0
2005-05-18 16:00:00,1.26169,1.26463,1.26151,1.26353,31580300043.0
2005-05-18 17:00:00,1.26368,1.267,1.26304,1.26573,30081800057.0
2005-05-18 18:00:00,1.26572,1.2674,1.2646,1.2669,93328800137.0
2005-05-18 19:00:00,1.267,1.26885,1.26631,1.2677,80374600086.0
2005-05-18 20:00:00,1.2676,1.2684,1.26691,1.267,86867800225.0
2005-05-18 21:00:00,1.2672,1.26799,1.26679,1.26799,68578700137.0
2005-05-18 22:00:00,1.26783,1.26875,1.26731,1.26751,59911000107.0
2005-05-18 23:00:00,1.26732,1.26813,1.26702,1.26722,31195400075.0
2005-05-19 00:00:00,1.26751,1.26819,1.26691,1.26762,32193400018.0
2005-05-19 01:00:00,1.2675,1.26776,1.2665,1.26686,32452599997.0
2005-05-19 02:00:00,1.26665,1.26883,1.26653,1.26793,31933500047.0
2005-05-19 03:00:00,1.26805,1.26808,1.26697,1.26765,31859900139.0
2005-05-19 04:00:00,1.26718,1.26882,1.26713,1.26825,34740700046.0
2005-05-19 05:00:00,1.26828,1.26878,1.26709,1.26799,29553900016.0
2005-05-19 06:00:00,1.26803,1.26854,1.26698,1.2673,32580000069.0
2005-05-19 07:00:00,1.26724,1.26741,1.26639,1.26687,29931800017.0
2005-05-19 08:00:00,1.26685,1.26824,1.2668,1.26773,31273700077.0
2005-05-19 09:00:00,1.26789,1.26816,1.26582,1.26631,30302300032.0
2005-05-19 10:00:00,1.26627,1.26666,1.26532,1.26537,31117099966.0
2005-05-19 11:00:00,1.26543,1.26559,1.26417,1.26505,30923200079.0
2005-05-19 12:00:00,1.26501,1.26558,1.26414,1.26461,29464900077.0
2005-05-19 13:00:00,1.26444,1.26527,1.26283,1.26348,31962800026.0
2005-05-19 14:00:00,1.26311,1.26402,1.26234,1.26282,32684300035.0
2005-05-19 15:00:00,1.26272,1.26286,1.2614,1.26264,32184700026.0
2005-05-19 16:00:00,1.26246,1.26299,1.26138,1.26168,31489700057.0
2005-05-19 17:00:00,1.26165,1.2632,1.26153,1.26233,29528100034.0
2005-05-19 18:00:00,1.26225,1.2636,1.2601,1.2627,94138899921.0
2005-05-19 19:00:00,1.2629,1.2643,1.26245,1.2636,73007999986.0
2005-05-19 20:00:00,1.26366,1.26411,1.26222,1.2639,79374200264.0
2005-05-19 21:00:00,1.2638,1.2639,1.26255,1.26335,66373700055.0
2005-05-19 22:00:00,1.2633,1.26406,1.26264,1.26406,62090800081.0
2005-05-19 23:00:00,1.26398,1.26476,1.26327,1.26335,32345500051.0
2005-05-20 00:00:00,1.26339,1.26377,1.26219,1.26315,31571700084.0
2005-05-20 01:00:00,1.26298,1.26348,1.26224,1.26306,33169500112.0
2005-05-20 02:00:00,1.263,1.26373,1.2626,1.26341,31559200044.0
2005-05-20 03:00:00,1.26363,1.26418,1.26323,1.26418,32605900004.0
2005-05-20 04:00:00,1.26378,1.26477,1.26368,1.26434,32748300106.0
2005-05-20 05:00:00,1.26438,1.26491,1.26372,1.26415,30130700068.0
2005-05-20 06:00:00,1.2639,1.26521,1.26295,1.2635,30282900146.0
2005-05-20 07:00:00,1.26355,1.26413,1.26309,1.26386,33283299967.0
2005-05-20 08:00:00,1.26364,1.2642,1.26215,1.26317,31078200046.0
2005-05-20 09:00:00,1.26313,1.26406,1.26271,1.26336,31562900079.0
2005-05-20 10:00:00,1.26354,1.2648,1.26338,1.2637,28692200065.0
2005-05-20 11:00:00,1.26363,1.26395,1.26273,1.26331,29113400033.0
2005-05-20 12:00:00,1.26321,1.26367,1.26279,1.26285,30306400031.0
2005-05-20 13:00:00,1.26272,1.26288,1.26084,1.26182,29309800052.0
2005-05-20 14:00:00,1.26184,1.262,1.25768,1.25788,29067400056.0
2005-05-20 15:00:00,1.25805,1.25813,1.25516,1.2552,31251000096.0
2005-05-20 16:00:00,1.25533,1.25631,1.25434,1.25441,32279700032.0
2005-05-20 17:00:00,1.25433,1.25569,1.25318,1.25501,30549700012.0
2005-05-20 18:00:00,1.25495,1.2562,1.2543,1.2547,97199600062.0
2005-05-20 19:00:00,1.2546,1.25657,1.25398,1.255,81075200097.0
2005-05-20 20:00:00,1.25498,1.2556,1.2535,1.2553,77725200086.0
2005-05-20 21:00:00,1.2552,1.25595,1.25456,1.25547,70100500092.0
2005-05-20 22:00:00,1.25584,1.2564,1.25524,1.25549,60942200097.0
2005-05-23 00:00:00,1.2542,1.2551,1.254,1.255,12359999952.0
2005-05-23 01:00:00,1.2551,1.2553,1.2543,1.255,20599999920.0
2005-05-23 02:00:00,1.2549,1.2557,1.25486,1.25522,32194399993.0
2005-05-23 03:00:00,1.25522,1.25614,1.25505,1.256,35269600081.0
2005-05-23 04:00:00,1.25605,1.25616,1.25544,1.25601,34339200044.0
2005-05-23 05:00:00,1.25592,1.2564,1.25573,1.25618,31090199910.0
2005-05-23 06:00:00,1.25625,1.25662,1.2552,1.25569,31820900093.0
2005-05-23 07:00:00,1.25548,1.25586,1.25502,1.25558,32343000094.0
2005-05-23 08:00:00,1.25541,1.25606,1.25343,1.25359,30432800084.0
2005-05-23 09:00:00,1.25373,1.25606,1.25339,1.25553,33405300067.0
2005-05-23 10:00:00,1.25568,1.25584,1.25381,1.25415,30768500015.0
2005-05-23 11:00:00,1.2541,1.2552,1.25384,1.25485,30835100103.0
2005-05-23 12:00:00,1.25505,1.25591,1.25421,1.25443,31809600087.0
2005-05-23 13:00:00,1.25467,1.25556,1.254,1.25492,31413099952.0
2005-05-23 14:00:00,1.25517,1.2561,1.25399,1.25533,31139000050.0
2005-05-23 15:00:00,1.25532,1.2578,1.25493,1.25752,31137300070.0
2005-05-23 16:00:00,1.25753,1.25953,1.25684,1.25799,30724699968.0
2005-05-23 17:00:00,1.25792,1.25807,1.25652,1.25705,30986800028.0
2005-05-23 18:00:00,1.25717,1.25718,1.25501,1.2559,101873000187.0
2005-05-23 19:00:00,1.256,1.25815,1.25561,1.2579,71594600131.0
2005-05-23 20:00:00,1.25773,1.25823,1.25698,1.2574,66664900016.0
2005-05-23 21:00:00,1.2575,1.2584,1.2569,1.25831,63914600086.0
2005-05-23 22:00:00,1.25826,1.25867,1.25712,1.25719,61605600058.0
2005-05-23 23:00:00,1.25686,1.25791,1.25592,1.25623,31532000056.0
2005-05-24 00:00:00,1.2566,1.25724,1.25613,1.25661,32928900025.0
2005-05-24 01:00:00,1.25648,1.25729,1.256,1.2572,32112500002.0
2005-05-24 02:00:00,1.25716,1.25765,1.25637,1.25663,32318399978.0
2005-05-24 03:00:00,1.25664,1.25687,1.25513,1.25563,32049900090.0
2005-05-24 04:00:00,1.2555,1.25618,1.25545,1.25578,32330800073.0
2005-05-24 05:00:00,1.25579,1.25662,1.25549,1.2564,31400800065.0
2005-05-24 06:00:00,1.25642,1.25653,1.25552,1.2564,32024900050.0
2005-05-24 07:00:00,1.25628,1.25735,1.25545,1.25731,30947100076.0
2005-05-24 08:00:00,1.25741,1.25996,1.25725,1.25937,30891300034.0
2005-05-24 09:00:00,1.25934,1.25959,1.25804,1.25945,32156700024.0
2005-05-24 10:00:00,1.25944,1.25978,1.25733,1.25831,30328400011.0
2005-05-24 11:00:00,1.25833,1.25837,1.25621,1.25762,30366100060.0
2005-05-24 12:00:00,1.25753,1.26079,1.25715,1.2601,31258400025.0
2005-05-24 13:00:00,1.25986,1.26268,1.25887,1.26265,30026700064.0
2005-05-24 14:00:00,1.26265,1.2627,1.26077,1.26101,31248100009.0
2005-05-24 15:00:00,1.26115,1.26146,1.25928,1.25933,30340200047.0
2005-05-24 16:00:00,1.25958,1.25997,1.25754,1.25816,31352600086.0
2005-05-24 17:00:00,1.25808,1.25909,1.2572,1.25856,30581600024.0
2005-05-24 18:00:00,1.25827,1.2585,1.25744,1.2576,84336800237.0
2005-05-24 19:00:00,1.2575,1.2584,1.25613,1.2569,80703300182.0
2005-05-24 20:00:00,1.25701,1.25877,1.2563,1.2586,82328300205.0
2005-05-24 21:00:00,1.2585,1.25864,1.25749,1.25833,68638300134.0
2005-05-24 22:00:00,1.25809,1.25858,1.25718,1.2577,60716500062.0
2005-05-24 23:00:00,1.2576,1.25832,1.25688,1.25717,30653600125.0
2005-05-25 00:00:00,1.25724,1.25765,1.25554,1.25603,30330500068.0
2005-05-25 01:00:00,1.25566,1.25673,1.25529,1.25589,30921099975.0
2005-05-25 02:00:00,1.2558,1.25665,1.25548,1.25574,29403500032.0
2005-05-25 03:00:00,1.25569,1.25851,1.25543,1.25824,33145200073.0
2005-05-25 04:00:00,1.25827,1.25934,1.25805,1.25915,32677900081.0
2005-05-25 05:00:00,1.25937,1.25937,1.25832,1.25878,29188500121.0
2005-05-25 06:00:00,1.25889,1.25978,1.25848,1.25956,31462000051.0
2005-05-25 07:00:00,1.2596,1.25984,1.25715,1.25782,31174900028.0
2005-05-25 08:00:00,1.25785,1.25843,1.25689,1.25779,32246900096.0
2005-05-25 09:00:00,1.2582,1.25871,1.25675,1.25768,29666000085.0
2005-05-25 10:00:00,1.2579,1.25861,1.25639,1.25704,29346500012.0
2005-05-25 11:00:00,1.25756,1.25833,1.25654,1.25706,28826800063.0
2005-05-25 12:00:00,1.25698,1.25727,1.25538,1.2556,29967400025.0
2005-05-25 13:00:00,1.25552,1.25601,1.25484,1.25563,30439400069.0
2005-05-25 14:00:00,1.25575,1.25826,1.25499,1.25779,29302200100.0
2005-05-25 15:00:00,1.258,1.26128,1.25761,1.26126,31842400087.0
2005-05-25 16:00:00,1.26118,1.26179,1.25874,1.25922,29775700058.0
2005-05-25 17:00:00,1.25935,1.26116,1.25902,1.2598,29388000045.0
2005-05-25 18:00:00,1.25983,1.2612,1.2593,1.2604,93280199913.0
2005-05-25 19:00:00,1.26035,1.26076,1.25953,1.26022,70768300095.0
2005-05-25 20:00:00,1.25985,1.2601,1.25872,1.2597,73716500191.0
2005-05-25 21:00:00,1.2598,1.26072,1.25903,1.26023,66133300149.0
2005-05-25 22:00:00,1.26029,1.26042,1.25927,1.25958,62426200150.0
2005-05-25 23:00:00,1.25952,1.26039,1.259,1.25987,29580600039.0
2005-05-26 00:00:00,1.25988,1.26027,1.25897,1.25949,30871100062.0
2005-05-26 01:00:00,1.25918,1.26096,1.25853,1.26019,32981199968.0
2005-05-26 02:00:00,1.26035,1.26121,1.25965,1.26085,32683000013.0
2005-05-26 03:00:00,1.26087,1.26105,1.25932,1.25968,33330000028.0
2005-05-26 04:00:00,1.25952,1.25992,1.25879,1.25964,31362600050.0
2005-05-26 05:00:00,1.25931,1.26014,1.25863,1.25948,32134700106.0
2005-05-26 06:00:00,1.2596,1.2601,1.25591,1.25638,31142000053.0
2005-05-26 07:00:00,1.2563,1.25699,1.25474,1.25513,28268400056.0
2005-05-26 08:00:00,1.25519,1.25644,1.25346,1.25578,32657600077.0
2005-05-26 09:00:00,1.25561,1.25584,1.25373,1.25495,31549700062.0
2005-05-26 10:00:00,1.25508,1.25643,1.25432,1.25596,29023500032.0
2005-05-26 11:00:00,1.25577,1.25733,1.25484,1.25525,30711900059.0
2005-05-26 12:00:00,1.25513,1.25586,1.25394,1.25414,31785600027.0
2005-05-26 13:00:00,1.254,1.25428,1.25121,1.25233,32127899996.0
2005-05-26 14:00:00,1.2526,1.25301,1.2507,1.25226,31699600019.0
2005-05-26 15:00:00,1.25248,1.25449,1.25115,1.25314,30361600069.0
2005-05-26 16:00:00,1.25297,1.25312,1.25094,1.25185,31650500115.0
2005-05-26 17:00:00,1.25207,1.25372,1.25057,1.25097,29713300062.0
2005-05-26 18:00:00,1.25145,1.2517,1.25033,1.2517,86957199620.0
2005-05-26 19:00:00,1.2516,1.25183,1.25055,1.2513,64139700158.0
2005-05-26 20:00:00,1.25099,1.2513,1.24923,1.2511,75886900149.0
2005-05-26 21:00:00,1.2509,1.25151,1.2504,1.25091,63121600116.0
2005-05-26 22:00:00,1.25093,1.251,1.24995,1.2508,62129000048.0
2005-05-26 23:00:00,1.25062,1.25112,1.25024,1.25037,31006700092.0
2005-05-27 00:00:00,1.25092,1.25119,1.25022,1.25086,32497200089.0
2005-05-27 01:00:00,1.25089,1.25108,1.2502,1.25076,31550400024.0
2005-05-27 02:00:00,1.25075,1.25165,1.25052,1.251,31082300050.0
2005-05-27 03:00:00,1.25128,1.25179,1.25066,1.25145,33116600115.0
2005-05-27 04:00:00,1.25158,1.25228,1.25093,1.25172,30205900046.0
2005-05-27 05:00:00,1.25196,1.25209,1.25077,1.25148,29946300011.0
2005-05-27 06:00:00,1.2514,1.25246,1.25078,1.25246,29139600053.0
2005-05-27 07:00:00,1.2521,1.25237,1.25111,1.252,30393300049.0
2005-05-27 08:00:00,1.2517,1.25326,1.25167,1.25264,32982300020.0
2005-05-27 09:00:00,1.25264,1.2536,1.25214,1.25291,30951099960.0
2005-05-27 10:00:00,1.25313,1.25392,1.25269,1.2533,29917300062.0
2005-05-27 11:00:00,1.25315,1.25378,1.25235,1.25292,30284700064.0
2005-05-27 12:00:00,1.25312,1.25363,1.25205,1.2534,28092500013.0
2005-05-27 13:00:00,1.25327,1.25523,1.25266,1.25402,31291600110.0
2005-05-27 14:00:00,1.2539,1.25503,1.25268,1.25315,31549800100.0
2005-05-27 15:00:00,1.2532,1.25468,1.25229,1.25333,31181000138.0
2005-05-27 16:00:00,1.25333,1.2549,1.25288,1.25415,31486600099.0
2005-05-27 17:00:00,1.25423,1.2577,1.25371,1.25658,29117500104.0
2005-05-27 18:00:00,1.25638,1.2588,1.25626,1.2584,62410299811.0
2005-05-27 19:00:00,1.25837,1.25848,1.25651,1.2575,77723400341.0
2005-05-27 20:00:00,1.2572,1.25765,1.2565,1.257,76070100271.0
2005-05-27 21:00:00,1.2571,1.25793,1.25643,1.25751,67199100081.0
2005-05-27 22:00:00,1.25738,1.25843,1.25711,1.25802,61931800110.0
2005-05-30 00:00:00,1.2533,1.2535,1.2525,1.2528,14942399934.0
2005-05-30 01:00:00,1.2529,1.2529,1.2514,1.2516,19470399914.0
2005-05-30 02:00:00,1.25122,1.25343,1.25068,1.25291,33678400089.0
2005-05-30 03:00:00,1.25279,1.25441,1.25276,1.25388,33937200135.0
2005-05-30 04:00:00,1.25355,1.25408,1.25318,1.25375,32322300052.0
2005-05-30 05:00:00,1.25356,1.25414,1.25301,1.25331,29727900090.0
2005-05-30 06:00:00,1.25326,1.25376,1.25253,1.25373,33729299993.0
2005-05-30 07:00:00,1.25366,1.25393,1.25166,1.2523,29714300124.0
2005-05-30 08:00:00,1.25212,1.25352,1.25166,1.25197,32378899971.0
2005-05-30 09:00:00,1.25238,1.25306,1.25162,1.25236,31205600058.0
2005-05-30 10:00:00,1.2523,1.25255,1.25117,1.2524,30041300044.0
2005-05-30 11:00:00,1.25236,1.2526,1.25093,1.25159,29983000021.0
2005-05-30 12:00:00,1.25128,1.25163,1.2497,1.24989,29160800046.0
2005-05-30 13:00:00,1.25002,1.25011,1.24644,1.24775,32627300030.0
2005-05-30 14:00:00,1.24807,1.24809,1.24599,1.24725,33644900091.0
2005-05-30 15:00:00,1.24697,1.2472,1.24622,1.24654,34156000104.0
2005-05-30 16:00:00,1.2465,1.2472,1.24603,1.247,33619400048.0
2005-05-30 17:00:00,1.24695,1.24716,1.24594,1.24688,30567300123.0
2005-05-30 18:00:00,1.24665,1.2471,1.24592,1.2467,49656900134.0
2005-05-30 19:00:00,1.2466,1.247,1.24566,1.2469,53553700092.0
2005-05-30 20:00:00,1.24648,1.2474,1.24595,1.2468,56101800080.0
2005-05-30 21:00:00,1.2467,1.2469,1.24584,1.24667,53952700024.0
2005-05-30 22:00:00,1.2467,1.24717,1.24626,1.24692,57685200116.0
2005-05-30 23:00:00,1.24683,1.24886,1.24625,1.24707,31341300031.0
2005-05-31 00:00:00,1.24701,1.24789,1.24661,1.24763,31613500044.0
2005-05-31 01:00:00,1.24767,1.24848,1.24725,1.248,32481200058.0
2005-05-31 02:00:00,1.2476,1.2479,1.2448,1.24578,30125200049.0
2005-05-31 03:00:00,1.24582,1.24594,1.23697,1.2391,33120100056.0
2005-05-31 04:00:00,1.2388,1.23981,1.23831,1.23901,33294300084.0
2005-05-31 05:00:00,1.23919,1.24036,1.23848,1.23937,28247200031.0
2005-05-31 06:00:00,1.23942,1.24105,1.23842,1.23873,31989600050.0
2005-05-31 07:00:00,1.23874,1.24,1.23778,1.23951,29732800062.0
2005-05-31 08:00:00,1.23945,1.23958,1.23668,1.23693,31930100075.0
2005-05-31 09:00:00,1.23703,1.2394,1.23692,1.23732,30989000024.0
2005-05-31 10:00:00,1.23718,1.23917,1.23702,1.23845,30833300059.0
2005-05-31 11:00:00,1.23825,1.23867,1.23412,1.23516,31799600070.0
2005-05-31 12:00:00,1.23493,1.23528,1.23097,1.23228,30447600113.0
2005-05-31 13:00:00,1.23217,1.23297,1.2309,1.23297,30688700038.0
2005-05-31 14:00:00,1.23275,1.23477,1.23229,1.23344,31805700120.0
2005-05-31 15:00:00,1.23348,1.23523,1.23262,1.23477,31215200127.0
2005-05-31 16:00:00,1.23481,1.23665,1.23311,1.23455,28990200023.0
2005-05-31 17:00:00,1.23443,1.23519,1.23393,1.23463,28357700010.0
2005-05-31 18:00:00,1.2345,1.2351,1.2334,1.2336,110004700717.0
2005-05-31 19:00:00,1.2337,1.2337,1.23039,1.2308,80530300204.0
2005-05-31 20:00:00,1.23073,1.23113,1.22913,1.23,82399099888.0
2005-05-31 21:00:00,1.2303,1.23135,1.22986,1.23005,70630000142.0
2005-05-31 22:00:00,1.23028,1.23049,1.22888,1.22975,62034300101.0
2005-05-31 23:00:00,1.22934,1.23079,1.22934,1.23037,30906500021.0
2005-06-01 00:00:00,1.2303,1.23081,1.22952,1.2303,34112100063.0
2005-06-01 01:00:00,1.23007,1.23068,1.2295,1.22998,31527500026.0
2005-06-01 02:00:00,1.22981,1.23183,1.22921,1.2311,31308300046.0
2005-06-01 03:00:00,1.23131,1.23306,1.23105,1.23222,33052700070.0
2005-06-01 04:00:00,1.23215,1.23298,1.23192,1.23282,33820100102.0
2005-06-01 05:00:00,1.2327,1.23272,1.23094,1.23098,30070900077.0
2005-06-01 06:00:00,1.23138,1.2321,1.23101,1.2314,32178000065.0
2005-06-01 07:00:00,1.23167,1.23302,1.2311,1.23267,29460500027.0
2005-06-01 08:00:00,1.23245,1.23386,1.23181,1.23203,29665900038.0
2005-06-01 09:00:00,1.2322,1.23255,1.23017,1.2304,30742900063.0
2005-06-01 10:00:00,1.23032,1.23045,1.22632,1.22784,31033200092.0
2005-06-01 11:00:00,1.2282,1.2282,1.22464,1.22612,32752500023.0
2005-06-01 12:00:00,1.22617,1.22639,1.22264,1.22322,29270500028.0
2005-06-01 13:00:00,1.22351,1.22597,1.22306,1.22466,30075499999.0
2005-06-01 14:00:00,1.22475,1.22475,1.22232,1.22339,29424500004.0
2005-06-01 15:00:00,1.22323,1.22556,1.2229,1.22526,30751800024.0
2005-06-01 16:00:00,1.22479,1.22719,1.22309,1.22615,30135400011.0
2005-06-01 17:00:00,1.22617,1.22617,1.22266,1.22283,30119200017.0
2005-06-01 18:00:00,1.22262,1.2232,1.2216,1.2224,83584799972.0
2005-06-01 19:00:00,1.2226,1.22387,1.22213,1.2233,76524800109.0
2005-06-01 20:00:00,1.22313,1.2234,1.22169,1.2224,74953900116.0
2005-06-01 21:00:00,1.2224,1.2226,1.21947,1.22015,71717700048.0
2005-06-01 22:00:00,1.22017,1.22029,1.21581,1.21756,59497100087.0
2005-06-01 23:00:00,1.21695,1.22083,1.21695,1.21985,31579700089.0
2005-06-02 00:00:00,1.21995,1.22048,1.21828,1.21913,30023100067.0
2005-06-02 01:00:00,1.21907,1.22036,1.21882,1.21952,31414099988.0
2005-06-02 02:00:00,1.21958,1.22165,1.21923,1.22043,31362000096.0
2005-06-02 03:00:00,1.22045,1.22319,1.22028,1.22263,32918200022.0
2005-06-02 04:00:00,1.2222,1.22254,1.22134,1.22185,32213700043.0
2005-06-02 05:00:00,1.22166,1.22223,1.22039,1.22076,31720100066.0
2005-06-02 06:00:00,1.22092,1.22099,1.21801,1.21931,31603500099.0
2005-06-02 07:00:00,1.21924,1.22095,1.21785,1.22085,32173800086.0
2005-06-02 08:00:00,1.22119,1.22521,1.22088,1.2237,29506900061.0
2005-06-02 09:00:00,1.2238,1.22714,1.22299,1.22604,29749300071.0
2005-06-02 10:00:00,1.22595,1.22828,1.22512,1.22813,30387100043.0
2005-06-02 11:00:00,1.22832,1.22929,1.22626,1.22648,30953300061.0
2005-06-02 12:00:00,1.2265,1.22801,1.22499,1.22641,30571799983.0
2005-06-02 13:00:00,1.22637,1.22713,1.22514,1.22591,30406400087.0
2005-06-02 14:00:00,1.22602,1.22688,1.22552,1.22643,32266200069.0
2005-06-02 15:00:00,1.22629,1.22676,1.22346,1.22377,29523700027.0
2005-06-02 16:00:00,1.22358,1.22877,1.22358,1.22821,30346400123.0
2005-06-02 17:00:00,1.22832,1.22933,1.22596,1.22626,31274800039.0
2005-06-02 18:00:00,1.22642,1.2278,1.2258,1.2276,52012199906.0
2005-06-02 19:00:00,1.2276,1.22765,1.22651,1.2271,71512400123.0
2005-06-02 20:00:00,1.2269,1.229,1.22644,1.2284,75058800127.0
2005-06-02 21:00:00,1.2283,1.2284,1.2264,1.22744,68167600206.0
2005-06-02 22:00:00,1.22748,1.22762,1.22595,1.2262,59087600128.0
2005-06-02 23:00:00,1.22584,1.22758,1.22584,1.22692,30868700013.0
2005-06-03 00:00:00,1.22681,1.22741,1.22607,1.22631,32384900054.0
2005-06-03 01:00:00,1.22617,1.22726,1.22584,1.22697,32863400054.0
2005-06-03 02:00:00,1.22697,1.22865,1.22638,1.22851,30087300086.0
2005-06-03 03:00:00,1.22845,1.2295,1.22757,1.22868,33004500083.0
2005-06-03 04:00:00,1.22868,1.22877,1.22725,1.22838,31465600039.0
2005-06-03 05:00:00,1.22873,1.22951,1.22774,1.2285,29563100002.0
2005-06-03 06:00:00,1.22804,1.22868,1.22723,1.228,31565200040.0
2005-06-03 07:00:00,1.22824,1.23066,1.22793,1.23006,28314200020.0
2005-06-03 08:00:00,1.23005,1.23021,1.22334,1.22615,30676000020.0
2005-06-03 09:00:00,1.22594,1.22855,1.22571,1.22674,30249000029.0
2005-06-03 10:00:00,1.22695,1.22791,1.22644,1.2273,29745000101.0
2005-06-03 11:00:00,1.22701,1.22831,1.22662,1.2278,29709600037.0
2005-06-03 12:00:00,1.2278,1.22825,1.22653,1.2277,29595399942.0
2005-06-03 13:00:00,1.22781,1.2297,1.22727,1.22817,30309300042.0
2005-06-03 14:00:00,1.22825,1.23318,1.22614,1.23021,31006800048.0
2005-06-03 15:00:00,1.23037,1.23082,1.22665,1.22776,29872500090.0
2005-06-03 16:00:00,1.2277,1.22898,1.22654,1.22688,30518300067.0
2005-06-03 17:00:00,1.22717,1.22717,1.22179,1.22252,29037400115.0
2005-06-03 18:00:00,1.22241,1.2231,1.2206,1.2216,87016900427.0
2005-06-03 19:00:00,1.2217,1.22228,1.21989,1.2212,83310100099.0
2005-06-03 20:00:00,1.22114,1.22253,1.22079,1.2221,73985200187.0
2005-06-03 21:00:00,1.222,1.2223,1.22113,1.22212,72522800191.0
2005-06-03 22:00:00,1.22214,1.22325,1.22191,1.22302,61209900068.0
2005-06-06 00:00:00,1.2226,1.2229,1.222,1.2226,15199200324.0
2005-06-06 01:00:00,1.2227,1.223,1.2218,1.2223,17732400378.0
2005-06-06 02:00:00,1.22174,1.2243,1.22174,1.22366,31358300032.0
2005-06-06 03:00:00,1.22345,1.22484,1.22262,1.22448,33599900099.0
2005-06-06 04:00:00,1.2241,1.22496,1.22372,1.22477,34120900060.0
2005-06-06 05:00:00,1.22491,1.22611,1.22439,1.22569,30722800016.0
2005-06-06 06:00:00,1.22554,1.22717,1.22485,1.22567,32972100089.0
2005-06-06 07:00:00,1.2256,1.22709,1.22436,1.22619,29932200015.0
2005-06-06 08:00:00,1.22565,1.22685,1.22297,1.22572,30482300038.0
2005-06-06 09:00:00,1.22632,1.22705,1.22537,1.22618,31704500016.0
2005-06-06 10:00:00,1.22575,1.2282,1.225,1.2282,29968600030.0
2005-06-06 11:00:00,1.2283,1.22853,1.22628,1.22652,31611800097.0
2005-06-06 12:00:00,1.22636,1.22703,1.22554,1.22594,31547400031.0
2005-06-06 13:00:00,1.22595,1.22797,1.22521,1.22708,30176000044.0
2005-06-06 14:00:00,1.2268,1.22807,1.22609,1.22701,33195200061.0
2005-06-06 15:00:00,1.227,1.2286,1.22673,1.22854,30750800029.0
2005-06-06 16:00:00,1.22847,1.22919,1.22686,1.22814,28558800052.0
2005-06-06 17:00:00,1.2278,1.22844,1.22616,1.22672,30612200125.0
2005-06-06 18:00:00,1.22658,1.2275,1.22658,1.2273,105005700521.0
2005-06-06 19:00:00,1.2272,1.22782,1.22645,1.2275,74628900101.0
2005-06-06 20:00:00,1.22735,1.2279,1.22668,1.2274,66284300098.0
2005-06-06 21:00:00,1.2275,1.2275,1.2263,1.22638,65060100166.0
2005-06-06 22:00:00,1.22641,1.22655,1.22509,1.22545,57900800181.0
2005-06-06 23:00:00,1.22488,1.22622,1.22483,1.22597,30312800023.0
2005-06-07 00:00:00,1.22579,1.22605,1.22474,1.22544,31149000058.0
2005-06-07 01:00:00,1.22564,1.22625,1.22459,1.22615,30756900025.0
2005-06-07 02:00:00,1.22592,1.22659,1.22552,1.22586,32173500050.0
2005-06-07 03:00:00,1.22608,1.22628,1.22342,1.2245,33470200081.0
2005-06-07 04:00:00,1.22452,1.2265,1.22396,1.22563,34854700038.0
2005-06-07 05:00:00,1.22565,1.22596,1.22477,1.22526,29271400103.0
2005-06-07 06:00:00,1.2252,1.22673,1.22448,1.22673,31701600074.0
2005-06-07 07:00:00,1.22662,1.22755,1.22582,1.22694,30987600068.0
2005-06-07 08:00:00,1.22706,1.23066,1.2267,1.22903,29881000092.0
2005-06-07 09:00:00,1.22906,1.22911,1.22718,1.22749,30672500028.0
2005-06-07 10:00:00,1.22742,1.23124,1.22726,1.23035,29151600086.0
2005-06-07 11:00:00,1.23067,1.23111,1.22958,1.23076,31337300030.0
2005-06-07 12:00:00,1.23092,1.23098,1.22878,1.22936,29190100078.0
2005-06-07 13:00:00,1.22936,1.23053,1.22777,1.2281,32752900089.0
2005-06-07 14:00:00,1.2282,1.22855,1.22687,1.22759,30082700028.0
2005-06-07 15:00:00,1.22794,1.22872,1.22598,1.22611,30292600075.0
2005-06-07 16:00:00,1.22618,1.22735,1.2257,1.2268,31248100024.0
2005-06-07 17:00:00,1.22677,1.22758,1.22555,1.22713,30790000077.0
2005-06-07 18:00:00,1.22703,1.2276,1.22606,1.2267,100989600205.0
2005-06-07 19:00:00,1.2266,1.22717,1.22629,1.2268,69757800112.0
2005-06-07 20:00:00,1.22691,1.22833,1.22645,1.2279,71778000031.0
2005-06-07 21:00:00,1.2276,1.22859,1.22759,1.22791,56457300130.0
2005-06-07 22:00:00,1.2284,1.22849,1.22739,1.22794,62143900141.0
2005-06-07 23:00:00,1.22757,1.22849,1.2275,1.2279,30421000053.0
2005-06-08 00:00:00,1.2279,1.2284,1.22714,1.22728,31300700044.0
2005-06-08 01:00:00,1.22739,1.22843,1.22705,1.22818,30398600058.0
2005-06-08 02:00:00,1.22798,1.22963,1.22757,1.22931,31164700076.0
2005-06-08 03:00:00,1.22956,1.23086,1.2288,1.22979,31686300049.0
2005-06-08 04:00:00,1.22975,1.2303,1.22865,1.2287,30031300095.0
2005-06-08 05:00:00,1.22897,1.23214,1.22871,1.23043,28960800071.0
2005-06-08 06:00:00,1.23025,1.23165,1.22977,1.2313,32209000017.0
2005-06-08 07:00:00,1.23096,1.23284,1.23081,1.23208,29606100109.0
2005-06-08 08:00:00,1.23187,1.23239,1.23015,1.23209,30144099982.0
2005-06-08 09:00:00,1.23209,1.23257,1.22949,1.23092,30837700064.0
2005-06-08 10:00:00,1.23074,1.23178,1.23046,1.23103,28784700096.0
2005-06-08 11:00:00,1.23079,1.23363,1.23031,1.23363,30847099997.0
2005-06-08 12:00:00,1.23358,1.23392,1.23187,1.23235,30950700077.0
2005-06-08 13:00:00,1.23239,1.23307,1.23162,1.23227,31064299985.0
2005-06-08 14:00:00,1.23197,1.2329,1.23113,1.2312,30230600046.0
2005-06-08 15:00:00,1.2313,1.2328,1.23091,1.2324,23000000199.0
2005-06-08 16:00:00,1.2323,1.23307,1.23148,1.2325,28147000059.0
2005-06-08 17:00:00,1.23265,1.23508,1.23121,1.23176,28791800086.0
2005-06-08 18:00:00,1.23172,1.2319,1.2279,1.2279,104752400002.0
2005-06-08 19:00:00,1.228,1.22835,1.22273,1.2239,77853800039.0
2005-06-08 20:00:00,1.22369,1.22382,1.22055,1.2235,86640800174.0
2005-06-08 21:00:00,1.2234,1.2234,1.22183,1.22197,73612400111.0
2005-06-08 22:00:00,1.222,1.22333,1.22173,1.22269,59528500119.0
2005-06-08 23:00:00,1.22235,1.22365,1.22235,1.22315,31076800068.0
2005-06-09 00:00:00,1.22335,1.22349,1.22231,1.22337,30284900108.0
2005-06-09 01:00:00,1.22319,1.22397,1.22276,1.22364,32996700091.0
2005-06-09 02:00:00,1.22382,1.22421,1.22267,1.22343,30188200050.0
2005-06-09 03:00:00,1.22356,1.22458,1.22335,1.22407,33680699952.0
2005-06-09 04:00:00,1.22405,1.22438,1.22279,1.22325,31074500108.0
2005-06-09 05:00:00,1.22316,1.22384,1.22258,1.22323,30649700063.0
2005-06-09 06:00:00,1.22319,1.22448,1.22292,1.22336,30080000058.0
2005-06-09 07:00:00,1.22335,1.22387,1.2219,1.223,27547200017.0
2005-06-09 08:00:00,1.2228,1.22321,1.2207,1.2214,31217300044.0
2005-06-09 09:00:00,1.22146,1.22339,1.22118,1.22292,30297500038.0
2005-06-09 10:00:00,1.2227,1.22358,1.22195,1.22243,29716500047.0
2005-06-09 11:00:00,1.22215,1.22328,1.22194,1.22293,30288699985.0
2005-06-09 12:00:00,1.22303,1.22471,1.22264,1.22404,31168400037.0
2005-06-09 13:00:00,1.2239,1.22431,1.22149,1.22221,30205800076.0
2005-06-09 14:00:00,1.22225,1.22454,1.222,1.2226,32169400047.0
2005-06-09 15:00:00,1.22247,1.22388,1.22241,1.223,30154699976.0
2005-06-09 16:00:00,1.22332,1.22547,1.2177,1.21903,29998800096.0
2005-06-09 17:00:00,1.21913,1.22218,1.21904,1.22141,26987299990.0
2005-06-09 18:00:00,1.22147,1.2238,1.22141,1.2237,97333100162.0
2005-06-09 19:00:00,1.2239,1.2239,1.22163,1.2226,78888500026.0
2005-06-09 20:00:00,1.22252,1.22274,1.22092,1.2214,78284900079.0
2005-06-09 21:00:00,1.2215,1.22211,1.22096,1.2216,68685699985.0
2005-06-09 22:00:00,1.22161,1.22289,1.22107,1.22234,61619200089.0
2005-06-09 23:00:00,1.22202,1.22311,1.22171,1.22243,32121000084.0
2005-06-10 00:00:00,1.22234,1.22285,1.22182,1.22218,32889300098.0
2005-06-10 01:00:00,1.22173,1.22306,1.22173,1.22289,34301200092.0
2005-06-10 02:00:00,1.22237,1.2247,1.22235,1.22298,30410000088.0
2005-06-10 03:00:00,1.22307,1.22339,1.22217,1.22314,31198900014.0
2005-06-10 04:00:00,1.22289,1.22355,1.22228,1.22335,31099500062.0
2005-06-10 05:00:00,1.22317,1.22346,1.22257,1.2229,31718400045.0
2005-06-10 06:00:00,1.22291,1.22336,1.22212,1.22287,29393499974.0
2005-06-10 07:00:00,1.22291,1.22347,1.22171,1.22208,29215400002.0
2005-06-10 08:00:00,1.22204,1.22258,1.22116,1.22208,29543500108.0
2005-06-10 09:00:00,1.22194,1.223,1.2211,1.2213,33145599714.0
2005-06-10 10:00:00,1.2214,1.2227,1.22115,1.22211,34554299802.0
2005-06-10 11:00:00,1.22215,1.22347,1.22166,1.22328,31262500062.0
2005-06-10 12:00:00,1.22298,1.22431,1.22182,1.22358,28497700062.0
2005-06-10 13:00:00,1.22333,1.22367,1.22188,1.22257,32896000069.0
2005-06-10 14:00:00,1.22268,1.22353,1.21808,1.2192,31421200013.0
2005-06-10 15:00:00,1.2195,1.2206,1.21556,1.2165,30575300056.0
2005-06-10 16:00:00,1.21644,1.21657,1.21128,1.21211,30162400093.0
2005-06-10 17:00:00,1.21203,1.21308,1.21093,1.21251,28669400038.0
2005-06-10 18:00:00,1.2125,1.2138,1.21156,1.2124,107407700125.0
2005-06-10 19:00:00,1.2124,1.2124,1.21136,1.212,67897100082.0
2005-06-10 20:00:00,1.21197,1.21209,1.21041,1.212,82201000412.0
2005-06-10 21:00:00,1.2118,1.2121,1.21085,1.2117,70024500091.0
2005-06-10 22:00:00,1.2116,1.21232,1.21073,1.21123,56850800117.0
2005-06-13 00:00:00,1.2108,1.2113,1.2107,1.2111,21641400396.0
2005-06-13 01:00:00,1.2112,1.2117,1.2112,1.2114,24920400456.0
2005-06-13 02:00:00,1.21121,1.21183,1.21039,1.21084,32357400139.0
2005-06-13 03:00:00,1.2108,1.21085,1.2064,1.2083,32920600104.0
2005-06-13 04:00:00,1.20823,1.20973,1.20778,1.20947,32624500105.0
2005-06-13 05:00:00,1.2092,1.21076,1.20899,1.20949,30373500025.0
2005-06-13 06:00:00,1.20968,1.21125,1.20928,1.21069,31150800058.0
2005-06-13 07:00:00,1.21047,1.21137,1.20905,1.20963,29493900001.0
2005-06-13 08:00:00,1.20956,1.21059,1.20815,1.20915,31509899987.0
2005-06-13 09:00:00,1.20941,1.20959,1.20768,1.20875,30350699961.0
2005-06-13 10:00:00,1.2086,1.20892,1.2055,1.2059,30174400048.0
2005-06-13 11:00:00,1.2061,1.20717,1.20335,1.20471,27773200031.0
2005-06-13 12:00:00,1.20495,1.20638,1.20415,1.20428,30167500054.0
2005-06-13 13:00:00,1.2045,1.20613,1.20361,1.20573,30973500058.0
2005-06-13 14:00:00,1.20564,1.20703,1.20485,1.20571,29516500014.0
2005-06-13 15:00:00,1.20557,1.20604,1.20394,1.20423,31333200035.0
2005-06-13 16:00:00,1.2041,1.20477,1.20277,1.20355,30815000063.0
2005-06-13 17:00:00,1.20343,1.20424,1.20262,1.2032,32195200050.0
2005-06-13 18:00:00,1.20331,1.2077,1.20297,1.2066,101030600098.0
2005-06-13 19:00:00,1.2067,1.21,1.20658,1.2098,82843200073.0
2005-06-13 20:00:00,1.2099,1.2107,1.20827,1.2105,84369299993.0
2005-06-13 21:00:00,1.2103,1.21135,1.20963,1.21053,73821800026.0
2005-06-13 22:00:00,1.21071,1.21123,1.21016,1.21051,60013800086.0
2005-06-13 23:00:00,1.2101,1.21167,1.20991,1.21079,31025600056.0
2005-06-14 00:00:00,1.21099,1.21147,1.21056,1.21106,30335400075.0
2005-06-14 01:00:00,1.21097,1.21146,1.21015,1.21033,31298300025.0
2005-06-14 02:00:00,1.21022,1.21478,1.21003,1.21474,32210300078.0
2005-06-14 03:00:00,1.21466,1.2148,1.21263,1.21326,31883500025.0
2005-06-14 04:00:00,1.21297,1.21323,1.21148,1.21235,33908900045.0
2005-06-14 05:00:00,1.21224,1.21342,1.21178,1.21288,29310400084.0
2005-06-14 06:00:00,1.21287,1.21383,1.21161,1.21226,31234900022.0
2005-06-14 07:00:00,1.21166,1.21282,1.21044,1.21095,29272600102.0
2005-06-14 08:00:00,1.21095,1.21436,1.21052,1.21424,30308000015.0
2005-06-14 09:00:00,1.21427,1.21494,1.21243,1.21278,31652200040.0
2005-06-14 10:00:00,1.21258,1.21375,1.21221,1.21273,29219000046.0
2005-06-14 11:00:00,1.21275,1.21372,1.21097,1.21109,29043100047.0
2005-06-14 12:00:00,1.21128,1.21268,1.21078,1.21158,29402000068.0
2005-06-14 13:00:00,1.21134,1.21202,1.21073,1.21109,32446700093.0
2005-06-14 14:00:00,1.21107,1.21496,1.20983,1.21289,31718800101.0
2005-06-14 15:00:00,1.2131,1.21326,1.20355,1.20398,28788000092.0
2005-06-14 16:00:00,1.20387,1.20562,1.20323,1.2043,29717100133.0
2005-06-14 17:00:00,1.2043,1.20535,1.20265,1.20353,29538800083.0
2005-06-14 18:00:00,1.20357,1.2046,1.2021,1.2041,103312900149.0
2005-06-14 19:00:00,1.204,1.20539,1.20349,1.205,71518300130.0
2005-06-14 20:00:00,1.20483,1.205,1.20229,1.2033,79972400090.0
2005-06-14 21:00:00,1.2032,1.20376,1.20209,1.20299,63479199973.0
2005-06-14 22:00:00,1.20296,1.20296,1.20201,1.20256,59880000156.0
2005-06-14 23:00:00,1.20243,1.20309,1.20209,1.20278,31509200016.0
2005-06-15 00:00:00,1.20279,1.20323,1.20197,1.20215,31230999977.0
2005-06-15 01:00:00,1.20217,1.20277,1.20121,1.20277,32074400002.0
2005-06-15 02:00:00,1.2027,1.20383,1.20255,1.20291,32592000062.0
2005-06-15 03:00:00,1.20313,1.20454,1.20284,1.20397,33478600155.0
2005-06-15 04:00:00,1.20398,1.20444,1.20306,1.20365,30851599997.0
2005-06-15 05:00:00,1.2037,1.20461,1.2033,1.20415,28588100052.0
2005-06-15 06:00:00,1.20402,1.20514,1.20335,1.2041,31368400068.0
2005-06-15 07:00:00,1.20399,1.20502,1.2034,1.20418,29889500098.0
2005-06-15 08:00:00,1.20443,1.20488,1.20289,1.20426,32774900069.0
2005-06-15 09:00:00,1.20483,1.20701,1.20436,1.20692,29724000076.0
2005-06-15 10:00:00,1.20708,1.20716,1.20379,1.20437,30101800036.0
2005-06-15 11:00:00,1.2043,1.20564,1.20354,1.20424,30763900058.0
2005-06-15 12:00:00,1.20419,1.20492,1.20317,1.20376,30414300125.0
2005-06-15 13:00:00,1.20379,1.20581,1.20324,1.20544,31317700029.0
2005-06-15 14:00:00,1.20562,1.20688,1.20252,1.20505,32441700077.0
2005-06-15 15:00:00,1.20578,1.21154,1.2035,1.21093,30169200015.0
2005-06-15 16:00:00,1.21082,1.21129,1.20807,1.21075,29170400006.0
2005-06-15 17:00:00,1.21083,1.211,1.20837,1.21038,30430000065.0
2005-06-15 18:00:00,1.21031,1.2113,1.209,1.21,63628500565.0
2005-06-15 19:00:00,1.2099,1.21283,1.20876,1.2121,71746700151.0
2005-06-15 20:00:00,1.21194,1.21306,1.211,1.2113,79202999982.0
2005-06-15 21:00:00,1.2112,1.21172,1.21016,1.21066,73193399999.0
2005-06-15 22:00:00,1.21071,1.21178,1.21023,1.21118,60451600087.0
2005-06-15 23:00:00,1.21053,1.2126,1.21053,1.21185,32100699980.0
2005-06-16 00:00:00,1.21207,1.21246,1.21139,1.2116,33043400029.0
2005-06-16 01:00:00,1.21175,1.21217,1.2105,1.2109,31992100057.0
2005-06-16 02:00:00,1.211,1.21106,1.20977,1.21005,32907600034.0
2005-06-16 03:00:00,1.21008,1.21068,1.20862,1.20911,31452400035.0
2005-06-16 04:00:00,1.20915,1.20983,1.20796,1.20859,32039100001.0
2005-06-16 05:00:00,1.20862,1.2088,1.2058,1.20663,30972000022.0
2005-06-16 06:00:00,1.20697,1.20743,1.20592,1.20721,32670600075.0
2005-06-16 07:00:00,1.20692,1.20847,1.20651,1.20799,31383500053.0
2005-06-16 08:00:00,1.20776,1.20851,1.20669,1.20789,30417200062.0
2005-06-16 09:00:00,1.20776,1.20817,1.20714,1.20776,30884600028.0
2005-06-16 10:00:00,1.20762,1.21019,1.20725,1.20935,31498900040.0
2005-06-16 11:00:00,1.20898,1.21149,1.20888,1.21123,31712000135.0
2005-06-16 12:00:00,1.21119,1.21292,1.211,1.21176,31275100012.0
2005-06-16 13:00:00,1.2118,1.21231,1.21013,1.21166,30698499988.0
2005-06-16 14:00:00,1.21187,1.21426,1.21083,1.21399,31589200065.0
2005-06-16 15:00:00,1.21437,1.21656,1.20782,1.20867,30161400063.0
2005-06-16 16:00:00,1.20848,1.20972,1.20556,1.20825,30615200041.0
2005-06-16 17:00:00,1.20834,1.20923,1.2073,1.20858,30038800072.0
2005-06-16 18:00:00,1.20886,1.2102,1.2079,1.2086,109359700467.0
2005-06-16 19:00:00,1.2085,1.20901,1.20682,1.2086,79207200119.0
2005-06-16 20:00:00,1.20863,1.2101,1.20824,1.2096,85867600181.0
2005-06-16 21:00:00,1.2097,1.2101,1.20856,1.20974,74417300071.0
2005-06-16 22:00:00,1.20965,1.21092,1.20927,1.21054,60352900052.0
2005-06-16 23:00:00,1.21053,1.21097,1.20981,1.20994,33632099966.0
2005-06-17 00:00:00,1.21024,1.21046,1.20879,1.20927,32033399974.0
2005-06-17 01:00:00,1.20913,1.21067,1.20868,1.21044,32366800040.0
2005-06-17 02:00:00,1.21037,1.21048,1.20879,1.20999,31084600148.0
2005-06-17 03:00:00,1.21035,1.21182,1.20934,1.21177,33996800091.0
2005-06-17 04:00:00,1.21161,1.21174,1.20985,1.21052,32447600103.0
2005-06-17 05:00:00,1.21039,1.21081,1.20982,1.21048,29846100047.0
2005-06-17 06:00:00,1.21009,1.21068,1.20951,1.20975,31771499985.0
2005-06-17 07:00:00,1.20978,1.21037,1.20898,1.20985,29439000026.0
2005-06-17 08:00:00,1.20959,1.21178,1.20871,1.21111,30245899986.0
2005-06-17 09:00:00,1.21144,1.21396,1.21104,1.21343,31029400025.0
2005-06-17 10:00:00,1.21328,1.21439,1.21205,1.21352,30131400051.0
2005-06-17 11:00:00,1.21367,1.21381,1.212,1.21342,30372299987.0
2005-06-17 12:00:00,1.21353,1.21856,1.21312,1.2171,28549099998.0
2005-06-17 13:00:00,1.21707,1.21898,1.2164,1.21727,30455900024.0
2005-06-17 14:00:00,1.21698,1.22003,1.21544,1.21703,31618800048.0
2005-06-17 15:00:00,1.21712,1.21823,1.21589,1.21645,30375100057.0
2005-06-17 16:00:00,1.2166,1.22362,1.2166,1.2229,28354300034.0
2005-06-17 17:00:00,1.22285,1.22504,1.22189,1.22376,30973400097.0
2005-06-17 18:00:00,1.22375,1.2251,1.22292,1.224,100994100552.0
2005-06-17 19:00:00,1.2239,1.22478,1.22343,1.2242,75349400085.0
2005-06-17 20:00:00,1.22423,1.2281,1.22382,1.2273,88958500078.0
2005-06-17 21:00:00,1.2274,1.22816,1.22661,1.22773,66606700093.0
2005-06-17 22:00:00,1.22772,1.22868,1.22724,1.22801,62377000036.0
2005-06-20 00:00:00,1.219,1.2199,1.2181,1.2192,16547100000.0
2005-06-20 01:00:00,1.2193,1.2214,1.2192,1.2211,15095600000.0
2005-06-20 02:00:00,1.22072,1.22648,1.22027,1.22259,31324600000.0
2005-06-20 03:00:00,1.22219,1.22369,1.22216,1.2226,32986299967.0
2005-06-20 04:00:00,1.22224,1.22324,1.2214,1.2226,32502800022.0
2005-06-20 05:00:00,1.2225,1.22371,1.22198,1.22328,29866100032.0
2005-06-20 06:00:00,1.22288,1.22333,1.22158,1.22229,31662900106.0
2005-06-20 07:00:00,1.2223,1.22232,1.21988,1.22026,28800400032.0
2005-06-20 08:00:00,1.2202,1.22332,1.2195,1.22302,31909199979.0
2005-06-20 09:00:00,1.22294,1.22377,1.22194,1.22342,30483800073.0
2005-06-20 10:00:00,1.22312,1.2233,1.21961,1.2213,28213900026.0
2005-06-20 11:00:00,1.2215,1.2231,1.2215,1.22166,28409100041.0
2005-06-20 12:00:00,1.22173,1.2222,1.22073,1.22149,28043700054.0
2005-06-20 13:00:00,1.22144,1.22174,1.22001,1.22079,30469600026.0
2005-06-20 14:00:00,1.22111,1.22206,1.21703,1.2174,30093900078.0
2005-06-20 15:00:00,1.21728,1.21746,1.21342,1.21485,30248700053.0
2005-06-20 16:00:00,1.21488,1.21495,1.21215,1.21347,31282600034.0
2005-06-20 17:00:00,1.21345,1.21412,1.21235,1.21376,29760600027.0
2005-06-20 18:00:00,1.21366,1.2154,1.21313,1.215,83892500418.0
2005-06-20 19:00:00,1.215,1.21623,1.21354,1.2144,68506999972.0
2005-06-20 20:00:00,1.21413,1.2148,1.21313,1.2146,74501800126.0
2005-06-20 21:00:00,1.2144,1.21562,1.21342,1.21405,61706800213.0
2005-06-20 22:00:00,1.21391,1.21511,1.21325,1.21493,62749999981.0
2005-06-20 23:00:00,1.21468,1.21641,1.2139,1.21491,31499400017.0
2005-06-21 00:00:00,1.21544,1.21566,1.21402,1.21468,31399699939.0
2005-06-21 01:00:00,1.21447,1.21502,1.21272,1.21272,31673600007.0
2005-06-21 02:00:00,1.21298,1.21495,1.21222,1.21393,29651299986.0
2005-06-21 03:00:00,1.2138,1.21417,1.21283,1.21353,32374900099.0
2005-06-21 04:00:00,1.2137,1.21472,1.21327,1.21421,30891900067.0
2005-06-21 05:00:00,1.21465,1.21476,1.21345,1.21409,29754700083.0
2005-06-21 06:00:00,1.21422,1.21528,1.2134,1.21421,32137900121.0
2005-06-21 07:00:00,1.21418,1.21455,1.21258,1.21303,29006600024.0
2005-06-21 08:00:00,1.21319,1.21422,1.2129,1.21374,31865300006.0
2005-06-21 09:00:00,1.21397,1.2148,1.20977,1.20987,30413500039.0
2005-06-21 10:00:00,1.2097,1.21025,1.20863,1.20898,29226900068.0
2005-06-21 11:00:00,1.20942,1.20981,1.20723,1.20798,31762200111.0
2005-06-21 12:00:00,1.20813,1.2095,1.2078,1.20823,30818200052.0
2005-06-21 13:00:00,1.20806,1.20917,1.20682,1.2091,29764100019.0
2005-06-21 14:00:00,1.20911,1.21026,1.20811,1.20996,31372900100.0
2005-06-21 15:00:00,1.21017,1.21179,1.21017,1.21094,28448700096.0
2005-06-21 16:00:00,1.21116,1.21446,1.20902,1.21326,30067000054.0
2005-06-21 17:00:00,1.21318,1.21495,1.21242,1.21315,30179400058.0
2005-06-21 18:00:00,1.21313,1.2159,1.2128,1.2141,79251299896.0
2005-06-21 19:00:00,1.2143,1.21631,1.2141,1.2148,72950800002.0
2005-06-21 20:00:00,1.21463,1.2178,1.21441,1.2173,79288100162.0
2005-06-21 21:00:00,1.2171,1.21759,1.21651,1.21755,65417000156.0
2005-06-21 22:00:00,1.2175,1.21838,1.21699,1.2178,59537200168.0
2005-06-21 23:00:00,1.21738,1.2183,1.21642,1.21707,31177900096.0
2005-06-22 00:00:00,1.21727,1.21736,1.21605,1.21689,31923100090.0
2005-06-22 01:00:00,1.21696,1.22032,1.21649,1.21856,31007000093.0
2005-06-22 02:00:00,1.21844,1.21865,1.21666,1.21689,31299900067.0
2005-06-22 03:00:00,1.21671,1.21733,1.21563,1.21633,31212200048.0
2005-06-22 04:00:00,1.21614,1.21727,1.21566,1.21647,32113900094.0
2005-06-22 05:00:00,1.2164,1.21727,1.21566,1.21612,31085500026.0
2005-06-22 06:00:00,1.21632,1.21719,1.21588,1.21678,30914200018.0
2005-06-22 07:00:00,1.21628,1.21725,1.21586,1.21654,30084000080.0
2005-06-22 08:00:00,1.21656,1.21924,1.21631,1.21904,31464300007.0
2005-06-22 09:00:00,1.21915,1.21918,1.21704,1.2181,31360900095.0
2005-06-22 10:00:00,1.21797,1.2196,1.21759,1.21841,32050700090.0
2005-06-22 11:00:00,1.21858,1.21876,1.21314,1.21417,29179900007.0
2005-06-22 12:00:00,1.2143,1.21464,1.21167,1.21208,31597699996.0
2005-06-22 13:00:00,1.21211,1.21236,1.20983,1.21114,32145400040.0
2005-06-22 14:00:00,1.21108,1.21237,1.21004,1.21059,31887300027.0
2005-06-22 15:00:00,1.21051,1.21224,1.21032,1.21115,31252800038.0
2005-06-22 16:00:00,1.2111,1.2137,1.21057,1.21321,30991700053.0
2005-06-22 17:00:00,1.213,1.21405,1.21212,1.21292,31337600140.0
2005-06-22 18:00:00,1.21267,1.2127,1.2096,1.2106,106811400383.0
2005-06-22 19:00:00,1.21131,1.21197,1.21053,1.2113,79547400258.0
2005-06-22 20:00:00,1.21138,1.21274,1.21122,1.2124,70265000058.0
2005-06-22 21:00:00,1.2126,1.21319,1.21159,1.21245,63322000031.0
2005-06-22 22:00:00,1.21243,1.21312,1.21205,1.21237,62206900108.0
2005-06-22 23:00:00,1.21226,1.21343,1.21204,1.21275,32000600048.0
2005-06-23 00:00:00,1.21287,1.21297,1.21113,1.21184,32521800047.0
2005-06-23 01:00:00,1.2117,1.21305,1.21158,1.21281,33749400115.0
2005-06-23 02:00:00,1.21272,1.21391,1.21272,1.21352,30583900051.0
2005-06-23 03:00:00,1.21347,1.21414,1.21222,1.21307,34603700032.0
2005-06-23 04:00:00,1.21264,1.21355,1.21246,1.21294,32388300048.0
2005-06-23 05:00:00,1.21298,1.21317,1.21199,1.2123,30759100003.0
2005-06-23 06:00:00,1.21256,1.21311,1.21185,1.21219,31032400026.0
2005-06-23 07:00:00,1.212,1.21239,1.21058,1.2108,31716300020.0
2005-06-23 08:00:00,1.21078,1.21267,1.21053,1.21141,32651100040.0
2005-06-23 09:00:00,1.21145,1.21171,1.20758,1.20768,30994300084.0
2005-06-23 10:00:00,1.20757,1.20973,1.20754,1.20836,29653500012.0
2005-06-23 11:00:00,1.20851,1.20957,1.20806,1.20835,31833800069.0
2005-06-23 12:00:00,1.20811,1.20912,1.20773,1.20822,32301200086.0
2005-06-23 13:00:00,1.20816,1.20887,1.20696,1.2071,30193199999.0
2005-06-23 14:00:00,1.20717,1.20795,1.20237,1.20384,29874900105.0
2005-06-23 15:00:00,1.20405,1.20539,1.20328,1.20431,30192000005.0
2005-06-23 16:00:00,1.20448,1.2053,1.20314,1.20478,30155600047.0
2005-06-23 17:00:00,1.20527,1.20683,1.20429,1.20508,30214200046.0
2005-06-23 18:00:00,1.20511,1.2056,1.20379,1.2046,99769899849.0
2005-06-23 19:00:00,1.2045,1.20476,1.2028,1.2043,80557900012.0
2005-06-23 20:00:00,1.2041,1.20438,1.2016,1.2025,79636000087.0
2005-06-23 21:00:00,1.2024,1.20417,1.2024,1.20392,68242700102.0
2005-06-23 22:00:00,1.20401,1.20425,1.20317,1.20358,61466300099.0
2005-06-23 23:00:00,1.20297,1.20369,1.20224,1.20275,32309300086.0
2005-06-24 00:00:00,1.20252,1.20301,1.20164,1.20235,31313800079.0
2005-06-24 01:00:00,1.2024,1.20305,1.2014,1.20213,31516400005.0
2005-06-24 02:00:00,1.20202,1.2029,1.20175,1.20208,31967600074.0
2005-06-24 03:00:00,1.202,1.20295,1.20156,1.20272,32010400074.0
2005-06-24 04:00:00,1.20275,1.20339,1.20179,1.20256,31699300137.0
2005-06-24 05:00:00,1.20221,1.20284,1.2013,1.20162,31022300046.0
2005-06-24 06:00:00,1.20176,1.20471,1.19861,1.20331,31271600069.0
2005-06-24 07:00:00,1.20318,1.20364,1.20208,1.2028,28732400027.0
2005-06-24 08:00:00,1.20287,1.20416,1.20219,1.20347,30941900024.0
2005-06-24 09:00:00,1.20313,1.20628,1.20304,1.20518,29846400020.0
2005-06-24 10:00:00,1.20547,1.20743,1.20496,1.20563,26962100019.0
2005-06-24 11:00:00,1.20512,1.20732,1.20454,1.20697,31989300095.0
2005-06-24 12:00:00,1.20648,1.20875,1.20623,1.20709,30058000069.0
2005-06-24 13:00:00,1.20715,1.20914,1.20684,1.20797,31826500062.0
2005-06-24 14:00:00,1.20809,1.20907,1.20538,1.20635,31317600035.0
2005-06-24 15:00:00,1.20638,1.20887,1.20586,1.20694,31927300033.0
2005-06-24 16:00:00,1.20725,1.21058,1.20699,1.20875,30387400058.0
2005-06-24 17:00:00,1.2085,1.20918,1.2072,1.20828,30442300061.0
2005-06-24 18:00:00,1.20814,1.209,1.2077,1.2083,92014700223.0
2005-06-24 19:00:00,1.2082,1.20881,1.20731,1.2079,64452100083.0
2005-06-24 20:00:00,1.20766,1.20922,1.20745,1.2089,77971200247.0
2005-06-24 21:00:00,1.209,1.21042,1.20845,1.2099,64043500201.0
2005-06-24 22:00:00,1.21002,1.21029,1.20836,1.20893,60110500143.0
2005-06-27 00:00:00,1.2098,1.2108,1.2094,1.2106,15428999820.0
2005-06-27 01:00:00,1.2107,1.2136,1.2105,1.2126,26743599688.0
2005-06-27 02:00:00,1.21236,1.21308,1.21169,1.2125,31073300066.0
2005-06-27 03:00:00,1.21252,1.21317,1.21183,1.21257,33246700055.0
2005-06-27 04:00:00,1.21198,1.21288,1.21177,1.21247,32568800043.0
2005-06-27 05:00:00,1.21227,1.21262,1.21169,1.21212,31513400027.0
2005-06-27 06:00:00,1.21192,1.21279,1.21173,1.21245,32505000001.0
2005-06-27 07:00:00,1.21235,1.21345,1.21202,1.21287,30314000021.0
2005-06-27 08:00:00,1.21255,1.21701,1.21234,1.21622,29816900045.0
2005-06-27 09:00:00,1.21658,1.21739,1.21576,1.21691,29415700011.0
2005-06-27 10:00:00,1.21695,1.21696,1.2146,1.21598,29016000039.0
2005-06-27 11:00:00,1.21593,1.21618,1.21496,1.21568,29269800077.0
2005-06-27 12:00:00,1.21564,1.21812,1.21535,1.21755,29822200058.0
2005-06-27 13:00:00,1.2175,1.21836,1.21694,1.21711,30811100023.0
2005-06-27 14:00:00,1.21715,1.21735,1.21511,1.21561,32579500050.0
2005-06-27 15:00:00,1.21541,1.21668,1.2149,1.21595,30495100023.0
2005-06-27 16:00:00,1.21602,1.21718,1.21519,1.21593,31874100055.0
2005-06-27 17:00:00,1.21589,1.21597,1.21377,1.21481,31007300070.0
2005-06-27 18:00:00,1.21489,1.2158,1.2144,1.2158,63985899903.0
2005-06-27 19:00:00,1.2156,1.21613,1.2151,1.2156,65554400131.0
2005-06-27 20:00:00,1.21568,1.21608,1.21493,1.2151,72458900182.0
2005-06-27 21:00:00,1.2153,1.21585,1.21473,1.21543,62337100115.0
2005-06-27 22:00:00,1.21573,1.21608,1.21505,1.2157,62705900076.0
2005-06-27 23:00:00,1.2157,1.21718,1.21544,1.21652,30294000079.0
2005-06-28 00:00:00,1.2167,1.21687,1.21559,1.21606,31694500090.0
2005-06-28 01:00:00,1.21567,1.21664,1.21488,1.21647,32604100082.0
2005-06-28 02:00:00,1.21639,1.21722,1.21583,1.2163,32177000007.0
2005-06-28 03:00:00,1.21618,1.21681,1.21566,1.21651,32284500101.0
2005-06-28 04:00:00,1.21667,1.21709,1.21567,1.21632,32212500104.0
2005-06-28 05:00:00,1.21623,1.2168,1.21497,1.21579,29384900052.0
2005-06-28 06:00:00,1.2157,1.21624,1.21491,1.21575,30485800048.0
2005-06-28 07:00:00,1.2157,1.21668,1.21477,1.21508,31102800104.0
2005-06-28 08:00:00,1.21508,1.21582,1.21182,1.21276,31154000106.0
2005-06-28 09:00:00,1.21268,1.21282,1.21072,1.21136,32286300014.0
2005-06-28 10:00:00,1.21132,1.2123,1.20982,1.21017,29189500035.0
2005-06-28 11:00:00,1.21046,1.21046,1.20868,1.2096,28781899987.0
2005-06-28 12:00:00,1.20968,1.21147,1.20921,1.21057,28617600067.0
2005-06-28 13:00:00,1.21058,1.21128,1.20916,1.20925,31793900060.0
2005-06-28 14:00:00,1.20904,1.20979,1.20866,1.20899,30996600118.0
2005-06-28 15:00:00,1.20881,1.20902,1.20715,1.20798,29754000078.0
2005-06-28 16:00:00,1.20786,1.20925,1.20655,1.20767,29207000026.0
2005-06-28 17:00:00,1.20772,1.20833,1.20677,1.20756,30872700032.0
2005-06-28 18:00:00,1.20751,1.2079,1.20666,1.2071,105145600286.0
2005-06-28 19:00:00,1.20687,1.2073,1.20582,1.2068,79988100187.0
2005-06-28 20:00:00,1.20655,1.2074,1.20595,1.2071,74150500077.0
2005-06-28 21:00:00,1.2071,1.20766,1.20557,1.20571,70089800132.0
2005-06-28 22:00:00,1.20566,1.20597,1.20455,1.20486,58612600086.0
2005-06-28 23:00:00,1.20458,1.20671,1.20435,1.20622,32750100049.0
2005-06-29 00:00:00,1.20628,1.20701,1.20549,1.2065,31393600104.0
2005-06-29 01:00:00,1.20643,1.207,1.20555,1.20687,32507800088.0
2005-06-29 02:00:00,1.20642,1.2077,1.20637,1.20652,30494300000.0
2005-06-29 03:00:00,1.20667,1.20725,1.20476,1.20514,31404200063.0
2005-06-29 04:00:00,1.20535,1.20625,1.20471,1.2059,32287100007.0
2005-06-29 05:00:00,1.20592,1.20627,1.20542,1.20588,30108800081.0
2005-06-29 06:00:00,1.20604,1.20651,1.20548,1.20615,32596200085.0
2005-06-29 07:00:00,1.20573,1.20661,1.20524,1.20627,30342900041.0
2005-06-29 08:00:00,1.20612,1.2064,1.20303,1.20353,31810200051.0
2005-06-29 09:00:00,1.20358,1.20408,1.20205,1.20234,30286300072.0
2005-06-29 10:00:00,1.20275,1.20554,1.20228,1.20419,29973000062.0
2005-06-29 11:00:00,1.20404,1.20643,1.20392,1.20555,30332699993.0
2005-06-29 12:00:00,1.20552,1.20759,1.2053,1.20588,29830500072.0
2005-06-29 13:00:00,1.206,1.20643,1.20445,1.20473,31276599974.0
2005-06-29 14:00:00,1.20447,1.20589,1.20388,1.20412,30254399989.0
2005-06-29 15:00:00,1.20392,1.20433,1.20272,1.20364,30215100094.0
2005-06-29 16:00:00,1.20397,1.20693,1.20144,1.20662,29298300037.0
2005-06-29 17:00:00,1.20686,1.21096,1.20669,1.20982,29202300023.0
2005-06-29 18:00:00,1.20963,1.2101,1.2071,1.2085,65992000232.0
2005-06-29 19:00:00,1.2084,1.20884,1.20732,1.2076,64800500133.0
2005-06-29 20:00:00,1.20749,1.20836,1.20708,1.2071,74941400154.0
2005-06-29 21:00:00,1.2076,1.20765,1.20562,1.20592,66736500139.0
2005-06-29 22:00:00,1.20618,1.20694,1.20544,1.20638,62140700047.0
2005-06-29 23:00:00,1.2062,1.20774,1.20599,1.2067,29920200023.0
2005-06-30 00:00:00,1.2064,1.20786,1.20633,1.20685,30811800034.0
2005-06-30 01:00:00,1.20698,1.20923,1.20651,1.20911,30349200006.0
2005-06-30 02:00:00,1.20899,1.20936,1.20692,1.20756,32292900027.0
2005-06-30 03:00:00,1.20752,1.20818,1.20685,1.20764,32762100011.0
2005-06-30 04:00:00,1.2078,1.20887,1.20702,1.20855,30527700051.0
2005-06-30 05:00:00,1.20822,1.20892,1.2078,1.20885,29172000059.0
2005-06-30 06:00:00,1.20895,1.20932,1.20791,1.20836,31059900082.0
2005-06-30 07:00:00,1.20837,1.20917,1.20752,1.20917,31151200017.0
2005-06-30 08:00:00,1.20917,1.21095,1.20806,1.20866,32560500020.0
2005-06-30 09:00:00,1.20849,1.20875,1.20639,1.20682,30860400023.0
2005-06-30 10:00:00,1.20686,1.20782,1.20632,1.20778,29456100064.0
2005-06-30 11:00:00,1.20787,1.20789,1.20525,1.20541,29422600056.0
2005-06-30 12:00:00,1.20521,1.20597,1.20421,1.20509,31093900019.0
2005-06-30 13:00:00,1.20494,1.20881,1.20477,1.20843,31252600064.0
2005-06-30 14:00:00,1.20855,1.21051,1.20726,1.20817,30387100008.0
2005-06-30 15:00:00,1.20835,1.20884,1.20669,1.20804,29538699996.0
2005-06-30 16:00:00,1.20804,1.21079,1.20756,1.21075,29397800039.0
2005-06-30 17:00:00,1.21036,1.21072,1.20859,1.20963,30104400025.0
2005-06-30 18:00:00,1.2095,1.212,1.2084,1.2091,48732499894.0
2005-06-30 19:00:00,1.2092,1.20938,1.20807,1.2086,83014700283.0
2005-06-30 20:00:00,1.20854,1.2109,1.20611,1.21,79892399982.0
2005-06-30 21:00:00,1.2099,1.21057,1.20878,1.21,71441900122.0
2005-06-30 22:00:00,1.20987,1.2107,1.20915,1.21003,61420100137.0
2005-06-30 23:00:00,1.21003,1.21048,1.20849,1.20849,30777700150.0
2005-07-01 00:00:00,1.2085,1.20956,1.20778,1.20856,31785600041.0
2005-07-01 01:00:00,1.20836,1.20937,1.20781,1.20853,31095800045.0
2005-07-01 02:00:00,1.20838,1.20979,1.20801,1.2086,32191800029.0
2005-07-01 03:00:00,1.20839,1.20912,1.20757,1.2089,31801300073.0
2005-07-01 04:00:00,1.20874,1.20899,1.20789,1.20818,32440500091.0
2005-07-01 05:00:00,1.20823,1.20886,1.20781,1.20826,30451000000.0
2005-07-01 06:00:00,1.20832,1.20839,1.20603,1.20667,33010200079.0
2005-07-01 07:00:00,1.20643,1.20669,1.20338,1.20394,30074900027.0
2005-07-01 08:00:00,1.2038,1.20424,1.20246,1.20292,30594400109.0
2005-07-01 09:00:00,1.20316,1.20615,1.20307,1.20444,31633900070.0
2005-07-01 10:00:00,1.20482,1.20598,1.20406,1.20493,30359100046.0
2005-07-01 11:00:00,1.20539,1.21028,1.20537,1.2092,30601399997.0
2005-07-01 12:00:00,1.20913,1.20966,1.20774,1.20819,28719200121.0
2005-07-01 13:00:00,1.20834,1.20876,1.20677,1.20805,30630300070.0
2005-07-01 14:00:00,1.20819,1.2088,1.20686,1.20735,30590100075.0
2005-07-01 15:00:00,1.20736,1.20793,1.20506,1.20614,29960000108.0
2005-07-01 16:00:00,1.20583,1.20595,1.19596,1.19665,30450900068.0
2005-07-01 17:00:00,1.19655,1.19801,1.19482,1.19553,30166800086.0
2005-07-01 18:00:00,1.1954,1.1964,1.1939,1.1955,103771400265.0
2005-07-01 19:00:00,1.1956,1.1961,1.19436,1.1947,77525600366.0
2005-07-01 20:00:00,1.19441,1.19515,1.19369,1.1945,75875100153.0
2005-07-01 21:00:00,1.1944,1.19544,1.19386,1.19453,52913300006.0
2005-07-01 22:00:00,1.19431,1.19564,1.19413,1.19526,61908900173.0
2005-07-04 00:00:00,1.1928,1.1934,1.1903,1.1931,42498399720.0
2005-07-04 01:00:00,1.1932,1.1937,1.1928,1.1932,33391599780.0
2005-07-04 02:00:00,1.19319,1.19447,1.19277,1.19337,30978600060.0
2005-07-04 03:00:00,1.19335,1.19347,1.19209,1.19241,33549800074.0
2005-07-04 04:00:00,1.19228,1.19292,1.19034,1.19035,30749700066.0
2005-07-04 05:00:00,1.1904,1.19109,1.18993,1.19086,33090600136.0
2005-07-04 06:00:00,1.19082,1.19269,1.19058,1.1921,32001900120.0
2005-07-04 07:00:00,1.19232,1.19303,1.19165,1.19241,30654300023.0
2005-07-04 08:00:00,1.19209,1.19452,1.19116,1.19383,30583800081.0
2005-07-04 09:00:00,1.19407,1.19479,1.19197,1.19318,31468199993.0
2005-07-04 10:00:00,1.19293,1.1935,1.19122,1.19222,29057600032.0
2005-07-04 11:00:00,1.19248,1.19269,1.1903,1.19111,29549000067.0
2005-07-04 12:00:00,1.19062,1.19251,1.18959,1.19064,29508400037.0
2005-07-04 13:00:00,1.19044,1.1907,1.18865,1.18927,31665500080.0
2005-07-04 14:00:00,1.18942,1.19019,1.18834,1.18981,33949300090.0
2005-07-04 15:00:00,1.19001,1.19058,1.18912,1.18996,33461000057.0
2005-07-04 16:00:00,1.18997,1.19051,1.18912,1.19027,31670499995.0
2005-07-04 17:00:00,1.1901,1.19027,1.18862,1.19027,30798700030.0
2005-07-04 18:00:00,1.19003,1.1908,1.1895,1.1899,95694100201.0
2005-07-04 19:00:00,1.19,1.1901,1.1891,1.18959,56549900113.0
2005-07-04 20:00:00,1.18945,1.1897,1.189,1.1896,57765900005.0
2005-07-04 21:00:00,1.1897,1.19019,1.1891,1.19002,58390700027.0
2005-07-04 22:00:00,1.18972,1.19017,1.18918,1.18974,60347600137.0
2005-07-04 23:00:00,1.1895,1.18991,1.18918,1.18929,30132100038.0
2005-07-05 00:00:00,1.18927,1.1905,1.18893,1.19017,29962100039.0
2005-07-05 01:00:00,1.18988,1.1913,1.1897,1.19088,30363200079.0
2005-07-05 02:00:00,1.19064,1.19158,1.19,1.19135,31570300026.0
2005-07-05 03:00:00,1.19137,1.19169,1.19064,1.19136,32363000022.0
2005-07-05 04:00:00,1.19137,1.192,1.19035,1.1912,32688800045.0
2005-07-05 05:00:00,1.19101,1.19159,1.19004,1.1906,29127000070.0
2005-07-05 06:00:00,1.19092,1.19136,1.19017,1.19076,32720200015.0
2005-07-05 07:00:00,1.19082,1.19126,1.18922,1.18993,29671000035.0
2005-07-05 08:00:00,1.18988,1.19108,1.18663,1.18767,31306000036.0
2005-07-05 09:00:00,1.18776,1.18849,1.18667,1.18804,29438800088.0
2005-07-05 10:00:00,1.1882,1.19376,1.1871,1.19276,28859900026.0
2005-07-05 11:00:00,1.19285,1.19311,1.18963,1.19023,31367500039.0
2005-07-05 12:00:00,1.19009,1.19033,1.18854,1.18877,30848000122.0
2005-07-05 13:00:00,1.18922,1.1901,1.18718,1.18785,31387000058.0
2005-07-05 14:00:00,1.18799,1.19132,1.18749,1.19094,30426599998.0
2005-07-05 15:00:00,1.19102,1.19176,1.18951,1.19061,32657900074.0
2005-07-05 16:00:00,1.19053,1.19266,1.19028,1.19051,31883400086.0
2005-07-05 17:00:00,1.19075,1.19212,1.18821,1.19142,31776400044.0
2005-07-05 18:00:00,1.19127,1.1915,1.18972,1.1901,81740000547.0
2005-07-05 19:00:00,1.19012,1.19223,1.18966,1.1913,72558000122.0
2005-07-05 20:00:00,1.19126,1.1915,1.19004,1.191,75420900183.0
2005-07-05 21:00:00,1.1909,1.19176,1.1907,1.1914,62192700115.0
2005-07-05 22:00:00,1.19142,1.19228,1.19038,1.19065,61345000145.0
2005-07-05 23:00:00,1.19002,1.19199,1.19002,1.19129,30988100037.0
2005-07-06 00:00:00,1.19168,1.19269,1.19095,1.19262,31275200062.0
2005-07-06 01:00:00,1.1926,1.19272,1.1916,1.19192,32126100070.0
2005-07-06 02:00:00,1.19227,1.19272,1.19194,1.19208,30994100034.0
2005-07-06 03:00:00,1.19263,1.19263,1.19112,1.1921,32093600063.0
2005-07-06 04:00:00,1.19212,1.19218,1.19031,1.19128,31585600038.0
2005-07-06 05:00:00,1.19115,1.1914,1.19052,1.19088,30568900058.0
2005-07-06 06:00:00,1.19108,1.19203,1.19075,1.19194,31767700033.0
2005-07-06 07:00:00,1.19192,1.19352,1.191,1.1929,29380500126.0
2005-07-06 08:00:00,1.19294,1.19436,1.19183,1.19191,31032800060.0
2005-07-06 09:00:00,1.19195,1.1944,1.19152,1.19376,30172599997.0
2005-07-06 10:00:00,1.19397,1.19492,1.19189,1.19215,31142300103.0
2005-07-06 11:00:00,1.19203,1.19241,1.18893,1.19053,30536400043.0
2005-07-06 12:00:00,1.19028,1.19077,1.18969,1.19023,30258100134.0
2005-07-06 13:00:00,1.19009,1.1906,1.18929,1.19029,31611100033.0
2005-07-06 14:00:00,1.19052,1.19229,1.19022,1.19101,31996000063.0
2005-07-06 15:00:00,1.19123,1.19349,1.19056,1.19275,30643400009.0
2005-07-06 16:00:00,1.19252,1.19372,1.19101,1.19241,27557100062.0
2005-07-06 17:00:00,1.19253,1.19303,1.19074,1.19149,30339200067.0
2005-07-06 18:00:00,1.19126,1.1925,1.1906,1.1925,104347600231.0
2005-07-06 19:00:00,1.1927,1.19297,1.19165,1.1921,74742599978.0
2005-07-06 20:00:00,1.19188,1.1925,1.19138,1.1921,69063100021.0
2005-07-06 21:00:00,1.1922,1.19283,1.19142,1.19234,61117100061.0
2005-07-06 22:00:00,1.19254,1.19312,1.19205,1.19259,58859100123.0
2005-07-06 23:00:00,1.19212,1.19346,1.19212,1.19293,31025900033.0
2005-07-07 00:00:00,1.19297,1.19339,1.19225,1.1925,30707100038.0
2005-07-07 01:00:00,1.19235,1.19301,1.19186,1.19255,30766400031.0
2005-07-07 02:00:00,1.19247,1.19317,1.1916,1.19207,33180400152.0
2005-07-07 03:00:00,1.19184,1.19318,1.19149,1.19248,31980100028.0
2005-07-07 04:00:00,1.1923,1.19267,1.19046,1.19062,32529299995.0
2005-07-07 05:00:00,1.19088,1.19231,1.1907,1.19154,29538600047.0
2005-07-07 06:00:00,1.19165,1.19259,1.19141,1.19216,34455700024.0
2005-07-07 07:00:00,1.19205,1.19249,1.1914,1.19225,32210000097.0
2005-07-07 08:00:00,1.19189,1.19384,1.19099,1.19259,31165099995.0
2005-07-07 09:00:00,1.19246,1.19423,1.19219,1.19375,30182900010.0
2005-07-07 10:00:00,1.19372,1.19587,1.19225,1.19545,30466700016.0
2005-07-07 11:00:00,1.19573,1.2038,1.19527,1.19831,29733300049.0
2005-07-07 12:00:00,1.19882,1.2011,1.19745,1.19924,31197800119.0
2005-07-07 13:00:00,1.19956,1.20035,1.19673,1.19708,29079100072.0
2005-07-07 14:00:00,1.19695,1.19704,1.19312,1.1944,29340900037.0
2005-07-07 15:00:00,1.19461,1.195,1.19193,1.19389,29214000015.0
2005-07-07 16:00:00,1.19407,1.19565,1.19189,1.19496,29968399991.0
2005-07-07 17:00:00,1.19503,1.19593,1.19236,1.19268,29879800006.0
2005-07-07 18:00:00,1.19269,1.1934,1.19225,1.1929,86766600316.0
2005-07-07 19:00:00,1.193,1.19511,1.19144,1.1948,86020400126.0
2005-07-07 20:00:00,1.19454,1.195,1.19326,1.1943,78921400018.0
2005-07-07 21:00:00,1.1942,1.1947,1.19324,1.19384,70488100093.0
2005-07-07 22:00:00,1.19415,1.19488,1.19351,1.19441,58058700083.0
2005-07-07 23:00:00,1.19408,1.19538,1.19375,1.19439,30647800073.0
2005-07-08 00:00:00,1.19469,1.19518,1.19345,1.19364,30789200083.0
2005-07-08 01:00:00,1.19384,1.19414,1.19266,1.19308,31268700069.0
2005-07-08 02:00:00,1.19341,1.19389,1.19268,1.19312,32725900082.0
2005-07-08 03:00:00,1.19293,1.19325,1.19177,1.19264,34190099976.0
2005-07-08 04:00:00,1.19268,1.1942,1.19252,1.19337,33320000116.0
2005-07-08 05:00:00,1.19308,1.19348,1.19236,1.1928,32568900035.0
2005-07-08 06:00:00,1.19301,1.19358,1.19263,1.19323,31903000110.0
2005-07-08 07:00:00,1.19277,1.19342,1.19208,1.19294,31002200055.0
2005-07-08 08:00:00,1.19302,1.19302,1.19078,1.19135,31400500038.0
2005-07-08 09:00:00,1.19147,1.19209,1.18962,1.19116,30987300033.0
2005-07-08 10:00:00,1.19105,1.19152,1.18986,1.18996,30236100031.0
2005-07-08 11:00:00,1.18994,1.19131,1.1895,1.19045,30030100057.0
2005-07-08 12:00:00,1.19037,1.19101,1.18988,1.19086,31981100087.0
2005-07-08 13:00:00,1.19092,1.19128,1.18997,1.19075,31266900034.0
2005-07-08 14:00:00,1.19044,1.19382,1.18738,1.19207,31561200039.0
2005-07-08 15:00:00,1.19209,1.19692,1.19189,1.19543,29749800057.0
2005-07-08 16:00:00,1.19559,1.1983,1.19322,1.19324,30053200098.0
2005-07-08 17:00:00,1.19306,1.19408,1.19255,1.19316,29926500041.0
2005-07-08 18:00:00,1.19302,1.1937,1.19166,1.1919,76041500158.0
2005-07-08 19:00:00,1.1921,1.19398,1.19134,1.1934,77153400151.0
2005-07-08 20:00:00,1.19358,1.1959,1.19295,1.1955,79285400165.0
2005-07-08 21:00:00,1.1957,1.19584,1.1946,1.19547,70532000098.0
2005-07-08 22:00:00,1.19533,1.19677,1.19508,1.19615,61970400064.0
2005-07-11 00:00:00,1.1963,1.1967,1.1956,1.1967,14556499755.0
2005-07-11 01:00:00,1.1966,1.1974,1.1964,1.1965,17051899713.0
2005-07-11 02:00:00,1.19651,1.19668,1.19556,1.19613,31810000050.0
2005-07-11 03:00:00,1.1961,1.19752,1.19551,1.19731,32576500008.0
2005-07-11 04:00:00,1.1974,1.20022,1.19704,1.19946,32641900069.0
2005-07-11 05:00:00,1.19926,1.19992,1.19855,1.19952,31078400038.0
2005-07-11 06:00:00,1.19957,1.20078,1.19878,1.20065,32191600047.0
2005-07-11 07:00:00,1.20063,1.20108,1.19944,1.20004,28868600011.0
2005-07-11 08:00:00,1.20023,1.20267,1.19972,1.20204,31129100017.0
2005-07-11 09:00:00,1.20203,1.2021,1.19908,1.20077,31619400037.0
2005-07-11 10:00:00,1.20039,1.20186,1.20013,1.20119,30046800092.0
2005-07-11 11:00:00,1.2011,1.20173,1.19975,1.20012,28795200005.0
2005-07-11 12:00:00,1.19998,1.20063,1.19897,1.19989,30365200028.0
2005-07-11 13:00:00,1.19988,1.20118,1.19888,1.20088,31418600053.0
2005-07-11 14:00:00,1.20098,1.20098,1.19935,1.20035,30071400060.0
2005-07-11 15:00:00,1.2004,1.2015,1.20008,1.20109,30129200048.0
2005-07-11 16:00:00,1.20105,1.20708,1.20093,1.20658,30149900105.0
2005-07-11 17:00:00,1.20668,1.20839,1.20587,1.2063,31385999990.0
2005-07-11 18:00:00,1.20608,1.2074,1.20546,1.2066,96088000293.0
2005-07-11 19:00:00,1.2067,1.2079,1.20601,1.2076,78156799996.0
2005-07-11 20:00:00,1.20749,1.2082,1.20687,1.2074,71117200081.0
2005-07-11 21:00:00,1.2073,1.20745,1.20591,1.20624,63442899998.0
2005-07-11 22:00:00,1.20645,1.20719,1.20592,1.20651,57449100151.0
2005-07-11 23:00:00,1.20612,1.20749,1.20612,1.207,32831700079.0
2005-07-12 00:00:00,1.20682,1.20735,1.20601,1.20641,32105399998.0
2005-07-12 01:00:00,1.20652,1.20674,1.20515,1.20551,30548600122.0
2005-07-12 02:00:00,1.20516,1.20656,1.20485,1.20618,31178600061.0
2005-07-12 03:00:00,1.20615,1.21094,1.20574,1.21057,31931800014.0
2005-07-12 04:00:00,1.21033,1.21363,1.20976,1.21184,32594800023.0
2005-07-12 05:00:00,1.21185,1.21519,1.21103,1.21503,31030800032.0
2005-07-12 06:00:00,1.215,1.21772,1.21416,1.2156,32160700081.0
2005-07-12 07:00:00,1.21555,1.2164,1.21507,1.21575,29847800107.0
2005-07-12 08:00:00,1.21553,1.217,1.21389,1.21638,31798600075.0
2005-07-12 09:00:00,1.21624,1.21924,1.21547,1.21778,30381400047.0
2005-07-12 10:00:00,1.21752,1.21923,1.21671,1.21816,29134400104.0
2005-07-12 11:00:00,1.21813,1.21883,1.21606,1.2163,30097900063.0
2005-07-12 12:00:00,1.21627,1.22009,1.21571,1.21661,29329300104.0
2005-07-12 13:00:00,1.21674,1.21724,1.21474,1.21618,31360500117.0
2005-07-12 14:00:00,1.21615,1.21769,1.21502,1.21571,31062100076.0
2005-07-12 15:00:00,1.2161,1.21985,1.21591,1.21983,30103700057.0
2005-07-12 16:00:00,1.21965,1.22046,1.21804,1.21954,29624999998.0
2005-07-12 17:00:00,1.21993,1.22141,1.21818,1.21983,31728600059.0
2005-07-12 18:00:00,1.21969,1.2204,1.2189,1.2202,110463999625.0
2005-07-12 19:00:00,1.2204,1.2242,1.21953,1.2239,80700400215.0
2005-07-12 20:00:00,1.22403,1.22549,1.22276,1.223,84816599975.0
2005-07-12 21:00:00,1.2229,1.22423,1.22249,1.22393,67625400224.0
2005-07-12 22:00:00,1.22377,1.22431,1.22324,1.22363,59135000119.0
2005-07-12 23:00:00,1.22325,1.22418,1.22315,1.22323,31379300044.0
2005-07-13 00:00:00,1.22343,1.22359,1.22198,1.22252,31769000054.0
2005-07-13 01:00:00,1.22235,1.22303,1.22118,1.22151,32879999946.0
2005-07-13 02:00:00,1.22154,1.22176,1.22004,1.22102,29315700068.0
2005-07-13 03:00:00,1.22123,1.22151,1.22022,1.22089,33594700071.0
2005-07-13 04:00:00,1.22072,1.22138,1.22001,1.22105,31979000090.0
2005-07-13 05:00:00,1.22072,1.22167,1.22036,1.22138,30483100069.0
2005-07-13 06:00:00,1.22154,1.22203,1.22087,1.22125,31921500090.0
2005-07-13 07:00:00,1.22119,1.22157,1.21935,1.22059,29323300057.0
2005-07-13 08:00:00,1.22037,1.22135,1.2195,1.21973,31587100071.0
2005-07-13 09:00:00,1.21933,1.21995,1.21773,1.21786,31069600057.0
2005-07-13 10:00:00,1.218,1.21927,1.21727,1.21853,29188500079.0
2005-07-13 11:00:00,1.2187,1.21927,1.2168,1.21737,29853300057.0
2005-07-13 12:00:00,1.2177,1.21879,1.21723,1.21805,30180300052.0
2005-07-13 13:00:00,1.21775,1.21878,1.21671,1.2181,31575500062.0
2005-07-13 14:00:00,1.21808,1.21868,1.21402,1.21511,32574200052.0
2005-07-13 15:00:00,1.21498,1.21498,1.21053,1.21259,30711700046.0
2005-07-13 16:00:00,1.21267,1.21278,1.20904,1.20904,29538800093.0
2005-07-13 17:00:00,1.20896,1.20918,1.2074,1.20867,30878200011.0
2005-07-13 18:00:00,1.20871,1.2099,1.20812,1.2092,101121499310.0
2005-07-13 19:00:00,1.20905,1.2094,1.20774,1.2092,74441400217.0
2005-07-13 20:00:00,1.20903,1.2095,1.207,1.2087,86874100190.0
2005-07-13 21:00:00,1.2085,1.20894,1.20745,1.20836,68590500032.0
2005-07-13 22:00:00,1.20865,1.2095,1.20788,1.20896,62136500075.0
2005-07-13 23:00:00,1.2086,1.2092,1.20749,1.20789,30539900045.0
2005-07-14 00:00:00,1.20797,1.20849,1.20611,1.20738,31194100065.0
2005-07-14 01:00:00,1.20744,1.20832,1.20638,1.20749,31561600088.0
2005-07-14 02:00:00,1.2077,1.20782,1.20636,1.20678,31890400082.0
2005-07-14 03:00:00,1.2065,1.20763,1.20567,1.20605,35380499988.0
2005-07-14 04:00:00,1.20587,1.20695,1.20528,1.2067,32005500048.0
2005-07-14 05:00:00,1.20691,1.2072,1.20607,1.20625,31481700070.0
2005-07-14 06:00:00,1.20612,1.20724,1.20603,1.20638,30937400005.0
2005-07-14 07:00:00,1.20629,1.20689,1.20566,1.20647,30197700024.0
2005-07-14 08:00:00,1.20631,1.20858,1.20568,1.20762,31356400073.0
2005-07-14 09:00:00,1.20792,1.20827,1.20702,1.20736,31192500075.0
2005-07-14 10:00:00,1.20745,1.20909,1.20716,1.20764,30545400100.0
2005-07-14 11:00:00,1.20755,1.20899,1.20725,1.20824,30485100021.0
2005-07-14 12:00:00,1.20794,1.20833,1.20623,1.20667,30590800020.0
2005-07-14 13:00:00,1.20661,1.20806,1.20632,1.20743,31077000072.0
2005-07-14 14:00:00,1.20742,1.21128,1.20578,1.21111,30087200094.0
2005-07-14 15:00:00,1.21135,1.21153,1.20941,1.21106,28965900076.0
2005-07-14 16:00:00,1.21132,1.2123,1.20966,1.21002,31392800063.0
2005-07-14 17:00:00,1.2101,1.21048,1.20731,1.20865,31547800038.0
2005-07-14 18:00:00,1.2084,1.2093,1.2075,1.2091,58506600209.0
2005-07-14 19:00:00,1.2092,1.2092,1.20753,1.2086,73569699996.0
2005-07-14 20:00:00,1.20843,1.2095,1.20766,1.2088,81258200209.0
2005-07-14 21:00:00,1.2091,1.20934,1.20774,1.20816,67968800118.0
2005-07-14 22:00:00,1.20799,1.20842,1.20739,1.20773,58911800168.0
2005-07-14 23:00:00,1.20742,1.20828,1.2073,1.20781,31486400031.0
2005-07-15 00:00:00,1.20771,1.20888,1.20757,1.20888,34156700036.0
2005-07-15 01:00:00,1.20892,1.20945,1.20822,1.20937,32293000102.0
2005-07-15 02:00:00,1.20944,1.21118,1.20832,1.21045,31106400032.0
2005-07-15 03:00:00,1.21038,1.21088,1.20852,1.2089,32591400059.0
2005-07-15 04:00:00,1.20893,1.20959,1.2084,1.2088,32880700027.0
2005-07-15 05:00:00,1.20868,1.2097,1.20843,1.2093,30417600146.0
2005-07-15 06:00:00,1.20913,1.21058,1.20873,1.20978,30975300099.0
2005-07-15 07:00:00,1.20964,1.21097,1.20926,1.2106,30470200020.0
2005-07-15 08:00:00,1.21092,1.2135,1.21078,1.21322,31620699946.0
2005-07-15 09:00:00,1.21323,1.21332,1.21189,1.21288,29861800086.0
2005-07-15 10:00:00,1.2128,1.21344,1.21017,1.21047,31663000100.0
2005-07-15 11:00:00,1.2106,1.21133,1.20908,1.20956,30055500059.0
2005-07-15 12:00:00,1.20958,1.20971,1.20792,1.20861,30816700042.0
2005-07-15 13:00:00,1.20887,1.20898,1.20748,1.20783,30661199997.0
2005-07-15 14:00:00,1.20779,1.208,1.2025,1.20382,30627700024.0
2005-07-15 15:00:00,1.20404,1.2044,1.20209,1.20397,29485000064.0
2005-07-15 16:00:00,1.20377,1.20557,1.20251,1.20402,31112800083.0
2005-07-15 17:00:00,1.20406,1.20465,1.20292,1.20315,30853100075.0
2005-07-15 18:00:00,1.20307,1.2059,1.20295,1.2055,79723000079.0
2005-07-15 19:00:00,1.2054,1.20566,1.20412,1.2055,69615200217.0
2005-07-15 20:00:00,1.20538,1.20561,1.20372,1.204,74353800327.0
2005-07-15 21:00:00,1.2039,1.2043,1.20312,1.20393,62182500163.0
2005-07-15 22:00:00,1.20387,1.20429,1.20283,1.20292,60309200129.0
2005-07-18 00:00:00,1.2022,1.2033,1.2022,1.2031,14712000150.0
2005-07-18 01:00:00,1.2032,1.2044,1.2031,1.2044,21087200215.0
2005-07-18 02:00:00,1.20413,1.20534,1.20379,1.20439,31208600112.0
2005-07-18 03:00:00,1.20442,1.20518,1.20369,1.20442,33731300051.0
2005-07-18 04:00:00,1.2042,1.20515,1.20388,1.20468,30725600091.0
2005-07-18 05:00:00,1.20438,1.20506,1.20365,1.20429,31330700037.0
2005-07-18 06:00:00,1.20402,1.20478,1.20396,1.20448,31819100037.0
2005-07-18 07:00:00,1.20442,1.2054,1.20408,1.20482,28868500019.0
2005-07-18 08:00:00,1.20523,1.20776,1.20424,1.20696,31504700107.0
2005-07-18 09:00:00,1.2069,1.20773,1.20607,1.20671,30364400043.0
2005-07-18 10:00:00,1.20642,1.20826,1.20553,1.20702,31352400111.0
2005-07-18 11:00:00,1.20691,1.2074,1.20601,1.20652,32690300076.0
2005-07-18 12:00:00,1.20622,1.2073,1.2049,1.2049,29830900112.0
2005-07-18 13:00:00,1.20527,1.20573,1.20464,1.2053,32187300020.0
2005-07-18 14:00:00,1.20518,1.20571,1.20441,1.2045,30532400066.0
2005-07-18 15:00:00,1.20432,1.2068,1.20403,1.20569,30319900025.0
2005-07-18 16:00:00,1.20552,1.20688,1.20474,1.20547,31126200063.0
2005-07-18 17:00:00,1.20566,1.20869,1.20565,1.20737,30838600091.0
2005-07-18 18:00:00,1.20724,1.2079,1.2067,1.2069,82921899753.0
2005-07-18 19:00:00,1.207,1.207,1.20491,1.2058,76136700170.0
2005-07-18 20:00:00,1.20569,1.20627,1.20355,1.2052,75318700077.0
2005-07-18 21:00:00,1.2051,1.20546,1.20427,1.20468,69699200049.0
2005-07-18 22:00:00,1.20478,1.20583,1.20441,1.20469,58126800039.0
2005-07-18 23:00:00,1.20455,1.20537,1.2043,1.20463,31781800107.0
2005-07-19 00:00:00,1.20477,1.20532,1.20436,1.20492,32487200074.0
2005-07-19 01:00:00,1.20465,1.2064,1.20448,1.20586,30148400091.0
2005-07-19 02:00:00,1.20587,1.20606,1.20443,1.20523,31201700044.0
2005-07-19 03:00:00,1.20491,1.20544,1.20398,1.2051,32569100043.0
2005-07-19 04:00:00,1.20474,1.20518,1.20405,1.20512,30845900031.0
2005-07-19 05:00:00,1.20471,1.20588,1.2043,1.20462,29622500040.0
2005-07-19 06:00:00,1.20449,1.20486,1.20236,1.20242,30891699971.0
2005-07-19 07:00:00,1.20254,1.20288,1.19999,1.20071,29894100090.0
2005-07-19 08:00:00,1.20067,1.2022,1.19959,1.19987,29411900101.0
2005-07-19 09:00:00,1.20008,1.2002,1.19767,1.19917,29560300044.0
2005-07-19 10:00:00,1.19924,1.19983,1.19799,1.199,29433600031.0
2005-07-19 11:00:00,1.19896,1.20031,1.1981,1.19848,31460800024.0
2005-07-19 12:00:00,1.19852,1.19909,1.19653,1.19729,31470900036.0
2005-07-19 13:00:00,1.19728,1.19785,1.19568,1.19623,30577500008.0
2005-07-19 14:00:00,1.1965,1.1975,1.19521,1.19534,31816400037.0
2005-07-19 15:00:00,1.19544,1.19752,1.1953,1.19714,31631299962.0
2005-07-19 16:00:00,1.19723,1.20007,1.19678,1.19896,30456000024.0
2005-07-19 17:00:00,1.1988,1.19989,1.19735,1.19986,29191700026.0
2005-07-19 18:00:00,1.19974,1.2031,1.19971,1.2021,65716099401.0
2005-07-19 19:00:00,1.2019,1.2039,1.20153,1.2037,69378099968.0
2005-07-19 20:00:00,1.2036,1.2046,1.20289,1.204,76490500281.0
2005-07-19 21:00:00,1.2038,1.20425,1.20277,1.2037,71461100067.0
2005-07-19 22:00:00,1.2037,1.20372,1.20245,1.20302,59804700047.0
2005-07-19 23:00:00,1.20297,1.20359,1.20236,1.20278,31791400003.0
2005-07-20 00:00:00,1.20261,1.20281,1.20145,1.20266,29538800050.0
2005-07-20 01:00:00,1.20245,1.20301,1.20214,1.20278,32493300146.0
2005-07-20 02:00:00,1.20248,1.20561,1.20244,1.20512,29143700080.0
2005-07-20 03:00:00,1.20529,1.20947,1.20489,1.20807,33389100100.0
2005-07-20 04:00:00,1.20808,1.20884,1.20698,1.20743,31610300041.0
2005-07-20 05:00:00,1.2075,1.20824,1.20706,1.2078,30258900044.0
2005-07-20 06:00:00,1.20773,1.20908,1.20725,1.20833,30505800001.0
2005-07-20 07:00:00,1.20809,1.20826,1.20668,1.2072,30731499996.0
2005-07-20 08:00:00,1.20699,1.2072,1.20508,1.20597,31374800018.0
2005-07-20 09:00:00,1.20605,1.2066,1.20534,1.2061,29563000048.0
2005-07-20 10:00:00,1.20606,1.20883,1.20582,1.20649,31273700121.0
2005-07-20 11:00:00,1.20632,1.20892,1.20617,1.20816,29877700030.0
2005-07-20 12:00:00,1.20798,1.20861,1.20712,1.2075,30777000062.0
2005-07-20 13:00:00,1.20729,1.20825,1.20553,1.20665,30431400072.0
2005-07-20 14:00:00,1.20686,1.2071,1.20565,1.20642,32149400035.0
2005-07-20 15:00:00,1.20652,1.20727,1.20555,1.20636,31031100134.0
2005-07-20 16:00:00,1.20647,1.20656,1.20621,1.20646,29504400052.0
2005-07-20 17:00:00,1.20642,1.20659,1.20174,1.20639,29344800093.0
2005-07-20 18:00:00,1.2063,1.20649,1.20333,1.2044,98238500314.0
2005-07-20 19:00:00,1.2045,1.21225,1.20413,1.2114,77538500135.0
2005-07-20 20:00:00,1.21148,1.2185,1.2113,1.2156,79532800241.0
2005-07-20 21:00:00,1.2154,1.21649,1.21419,1.21493,72952100043.0
2005-07-20 22:00:00,1.21477,1.21503,1.21287,1.21339,61883600047.0
2005-07-20 23:00:00,1.21307,1.21504,1.21307,1.21481,33109700084.0
2005-07-21 00:00:00,1.21485,1.21647,1.21457,1.21544,30709100069.0
2005-07-21 01:00:00,1.21518,1.21551,1.21347,1.21395,31796900102.0
2005-07-21 02:00:00,1.21395,1.21837,1.21375,1.21769,31386400088.0
2005-07-21 03:00:00,1.21778,1.21979,1.21718,1.2179,31330100073.0
2005-07-21 04:00:00,1.21784,1.21793,1.215,1.21514,32652200054.0
2005-07-21 05:00:00,1.21523,1.21617,1.21469,1.21609,33050000067.0
2005-07-21 06:00:00,1.21596,1.21663,1.21541,1.21638,31216500072.0
2005-07-21 07:00:00,1.21643,1.21682,1.21433,1.21493,29611200013.0
2005-07-21 08:00:00,1.21471,1.21679,1.21335,1.21679,33296400025.0
2005-07-21 09:00:00,1.2167,1.21816,1.21499,1.2157,31158000073.0
2005-07-21 10:00:00,1.21594,1.21753,1.21559,1.21633,29148200056.0
2005-07-21 11:00:00,1.21619,1.21653,1.21479,1.21585,29507100055.0
2005-07-21 12:00:00,1.21595,1.21615,1.2135,1.2142,30019000014.0
2005-07-21 13:00:00,1.21419,1.2246,1.2141,1.22108,31965900012.0
2005-07-21 14:00:00,1.22103,1.22128,1.21659,1.21969,30534700103.0
2005-07-21 15:00:00,1.21957,1.22025,1.21408,1.21453,29367400044.0
2005-07-21 16:00:00,1.21472,1.21656,1.21034,1.21152,29712600089.0
2005-07-21 17:00:00,1.21196,1.21241,1.20978,1.211,28244700086.0
2005-07-21 18:00:00,1.21131,1.2171,1.2107,1.2159,80850100066.0
2005-07-21 19:00:00,1.2161,1.2212,1.21593,1.2206,81673000108.0
2005-07-21 20:00:00,1.22043,1.22143,1.2164,1.2168,87909000048.0
2005-07-21 21:00:00,1.2167,1.21763,1.21504,1.21756,77417600044.0
2005-07-21 22:00:00,1.21749,1.21767,1.2161,1.21653,59186700058.0
2005-07-21 23:00:00,1.2164,1.21729,1.21563,1.21582,32513200022.0
2005-07-22 00:00:00,1.21576,1.21672,1.21429,1.21561,31451800102.0
2005-07-22 01:00:00,1.21547,1.2166,1.21429,1.2156,31303400042.0
2005-07-22 02:00:00,1.21529,1.21638,1.21391,1.21413,32181500044.0
2005-07-22 03:00:00,1.21452,1.21707,1.2138,1.21704,32586000056.0
2005-07-22 04:00:00,1.21705,1.21818,1.21562,1.21648,32168300067.0
2005-07-22 05:00:00,1.21671,1.21723,1.21611,1.21707,31442200091.0
2005-07-22 06:00:00,1.21675,1.21722,1.21608,1.21716,31762200056.0
2005-07-22 07:00:00,1.21707,1.21735,1.2157,1.21689,28998000034.0
2005-07-22 08:00:00,1.21671,1.2188,1.21665,1.2174,30647500025.0
2005-07-22 09:00:00,1.21753,1.21841,1.21637,1.2172,32124700013.0
2005-07-22 10:00:00,1.21715,1.21837,1.21641,1.21734,29337400086.0
2005-07-22 11:00:00,1.21745,1.21806,1.21631,1.21757,29875299963.0
2005-07-22 12:00:00,1.2176,1.21796,1.2143,1.21455,28984500003.0
2005-07-22 13:00:00,1.21445,1.21596,1.21445,1.21494,31321700091.0
2005-07-22 14:00:00,1.21464,1.21495,1.21305,1.21375,29936900067.0
2005-07-22 15:00:00,1.2134,1.21553,1.21109,1.21213,30776000013.0
2005-07-22 16:00:00,1.21218,1.21345,1.21037,1.211,30427800050.0
2005-07-22 17:00:00,1.21125,1.21239,1.20674,1.20683,31027900039.0
2005-07-22 18:00:00,1.20704,1.2078,1.2053,1.2066,79728000096.0
2005-07-22 19:00:00,1.2065,1.208,1.20608,1.2073,72126600174.0
2005-07-22 20:00:00,1.2071,1.2076,1.2059,1.2061,77138399986.0
2005-07-22 21:00:00,1.2061,1.2065,1.2052,1.20601,67784399961.0
2005-07-22 22:00:00,1.20581,1.2061,1.2049,1.20602,59511600103.0
2005-07-25 00:00:00,1.2052,1.2052,1.2039,1.2048,25168500540.0
2005-07-25 01:00:00,1.2046,1.2059,1.2045,1.2058,24609200528.0
2005-07-25 02:00:00,1.20549,1.20576,1.20397,1.20524,30649400000.0
2005-07-25 03:00:00,1.2053,1.20544,1.20417,1.20485,34164200026.0
2005-07-25 04:00:00,1.20486,1.20518,1.20334,1.20484,34148500108.0
2005-07-25 05:00:00,1.20471,1.20606,1.20445,1.20517,32653200057.0
2005-07-25 06:00:00,1.20499,1.2056,1.20417,1.2053,31711299967.0
2005-07-25 07:00:00,1.20537,1.2058,1.20422,1.20558,30069600031.0
2005-07-25 08:00:00,1.20503,1.20561,1.20323,1.20452,32066900090.0
2005-07-25 09:00:00,1.20436,1.20448,1.20242,1.20387,28604800034.0
2005-07-25 10:00:00,1.20352,1.20711,1.20302,1.20648,29735700015.0
2005-07-25 11:00:00,1.2062,1.20795,1.20569,1.20699,30872300053.0
2005-07-25 12:00:00,1.20692,1.2071,1.20516,1.20627,30987299997.0
2005-07-25 13:00:00,1.20667,1.2078,1.20594,1.20668,31443300097.0
2005-07-25 14:00:00,1.20648,1.20727,1.20573,1.20673,29947800011.0
2005-07-25 15:00:00,1.20677,1.20859,1.20609,1.20688,31730700088.0
2005-07-25 16:00:00,1.20686,1.20822,1.20574,1.20651,31535900060.0
2005-07-25 17:00:00,1.20629,1.20648,1.20359,1.20506,30456300015.0
2005-07-25 18:00:00,1.2049,1.2065,1.20472,1.2053,94629300122.0
2005-07-25 19:00:00,1.2054,1.20611,1.20409,1.205,63622300043.0
2005-07-25 20:00:00,1.2047,1.2056,1.20396,1.2056,64447500042.0
2005-07-25 21:00:00,1.2055,1.20721,1.20488,1.20664,68043500141.0
2005-07-25 22:00:00,1.20654,1.20698,1.20508,1.20541,59541400068.0
2005-07-25 23:00:00,1.20525,1.20665,1.20488,1.20621,32335100070.0
2005-07-26 00:00:00,1.20643,1.20675,1.20488,1.20564,28781500026.0
2005-07-26 01:00:00,1.20593,1.20608,1.20389,1.20418,31662300102.0
2005-07-26 02:00:00,1.20455,1.20462,1.20342,1.2037,29660200063.0
2005-07-26 03:00:00,1.20392,1.20449,1.20271,1.2029,33429200025.0
2005-07-26 04:00:00,1.20302,1.20359,1.20202,1.20345,32052399983.0
2005-07-26 05:00:00,1.20346,1.20365,1.20238,1.20351,31871700018.0
2005-07-26 06:00:00,1.20349,1.20447,1.20276,1.20395,31984200044.0
2005-07-26 07:00:00,1.20418,1.20459,1.20341,1.20354,30256399983.0
2005-07-26 08:00:00,1.2039,1.20614,1.20334,1.2045,30062600079.0
2005-07-26 09:00:00,1.20468,1.20491,1.20351,1.20457,30797500078.0
2005-07-26 10:00:00,1.20458,1.20556,1.20059,1.20123,30016400025.0
2005-07-26 11:00:00,1.20122,1.20131,1.19949,1.20019,30333600038.0
2005-07-26 12:00:00,1.20045,1.20095,1.19879,1.20037,31446900062.0
2005-07-26 13:00:00,1.20058,1.20078,1.19886,1.19997,30579000121.0
2005-07-26 14:00:00,1.2001,1.20019,1.1978,1.19842,29789800011.0
2005-07-26 15:00:00,1.19853,1.20036,1.19797,1.19868,31384700068.0
2005-07-26 16:00:00,1.19867,1.20354,1.19867,1.2021,29765300018.0
2005-07-26 17:00:00,1.20195,1.20346,1.19932,1.19948,29475700089.0
2005-07-26 18:00:00,1.19962,1.2029,1.19922,1.2024,87937900284.0
2005-07-26 19:00:00,1.2022,1.2032,1.20145,1.2021,71413700177.0
2005-07-26 20:00:00,1.20226,1.20282,1.2015,1.2021,60865200175.0
2005-07-26 21:00:00,1.2021,1.2026,1.20055,1.20123,67301700175.0
2005-07-26 22:00:00,1.20134,1.20184,1.20047,1.20072,58292400086.0
2005-07-26 23:00:00,1.20065,1.20229,1.20027,1.2018,30481400063.0
2005-07-27 00:00:00,1.20186,1.20225,1.20075,1.20111,33061300024.0
2005-07-27 01:00:00,1.20113,1.2018,1.20085,1.20168,32668900041.0
2005-07-27 02:00:00,1.20133,1.20251,1.20105,1.20156,32446600006.0
2005-07-27 03:00:00,1.20174,1.20234,1.20086,1.20167,33701200002.0
2005-07-27 04:00:00,1.202,1.2021,1.20039,1.20083,34420600031.0
2005-07-27 05:00:00,1.2008,1.2014,1.20036,1.20096,29389700025.0
2005-07-27 06:00:00,1.20115,1.20118,1.19977,1.2007,31038400037.0
2005-07-27 07:00:00,1.20078,1.20091,1.19967,1.20001,31180500099.0
2005-07-27 08:00:00,1.19986,1.20181,1.19838,1.19914,32506400040.0
2005-07-27 09:00:00,1.19891,1.19975,1.1977,1.19817,29690200171.0
2005-07-27 10:00:00,1.19835,1.20068,1.19808,1.20004,30932100028.0
2005-07-27 11:00:00,1.20014,1.20028,1.19829,1.19975,31825900038.0
2005-07-27 12:00:00,1.19968,1.1998,1.1987,1.19893,30218800083.0
2005-07-27 13:00:00,1.1989,1.19978,1.19852,1.19882,31119900039.0
2005-07-27 14:00:00,1.19894,1.20303,1.19634,1.20189,32815500056.0
2005-07-27 15:00:00,1.2019,1.20461,1.20166,1.20214,33502400047.0
2005-07-27 16:00:00,1.20224,1.20515,1.20213,1.2037,30190100049.0
2005-07-27 17:00:00,1.2037,1.20542,1.20329,1.20456,30578700055.0
2005-07-27 18:00:00,1.20457,1.2059,1.2039,1.2053,108732799859.0
2005-07-27 19:00:00,1.2052,1.20713,1.20441,1.2065,84901799874.0
2005-07-27 20:00:00,1.20656,1.20823,1.20636,1.2074,81754100160.0
2005-07-27 21:00:00,1.2073,1.20768,1.20645,1.20708,67581899966.0
2005-07-27 22:00:00,1.20701,1.2074,1.2059,1.20638,61426399984.0
2005-07-27 23:00:00,1.2058,1.20704,1.20557,1.20565,29043400097.0
2005-07-28 00:00:00,1.20583,1.20716,1.20568,1.20625,31139700062.0
2005-07-28 01:00:00,1.20588,1.20713,1.20564,1.20656,33197599997.0
2005-07-28 02:00:00,1.20674,1.2083,1.20633,1.2064,30545000083.0
2005-07-28 03:00:00,1.2063,1.20753,1.20587,1.20618,34284100089.0
2005-07-28 04:00:00,1.20607,1.20702,1.20539,1.20605,32588500048.0
2005-07-28 05:00:00,1.20583,1.20721,1.20574,1.20667,32359000011.0
2005-07-28 06:00:00,1.20708,1.20722,1.20618,1.20668,31736800042.0
2005-07-28 07:00:00,1.20678,1.20736,1.20571,1.20612,30001500113.0
2005-07-28 08:00:00,1.20623,1.20659,1.2045,1.20545,33079100075.0
2005-07-28 09:00:00,1.20539,1.20564,1.20336,1.20445,30868900072.0
2005-07-28 10:00:00,1.20431,1.2061,1.20376,1.20593,29171600069.0
2005-07-28 11:00:00,1.2061,1.20711,1.20476,1.20523,29787100014.0
2005-07-28 12:00:00,1.20573,1.20765,1.20425,1.20763,26954800018.0
2005-07-28 13:00:00,1.20783,1.2105,1.20749,1.21005,30834800063.0
2005-07-28 14:00:00,1.21002,1.21043,1.20795,1.2088,29482600038.0
2005-07-28 15:00:00,1.20893,1.21049,1.20746,1.20753,31816900028.0
2005-07-28 16:00:00,1.20735,1.20826,1.206,1.20791,31696800009.0
2005-07-28 17:00:00,1.20816,1.21274,1.20731,1.21216,31028100016.0
2005-07-28 18:00:00,1.21222,1.2147,1.21182,1.2133,63256199495.0
2005-07-28 19:00:00,1.2134,1.2145,1.2124,1.2133,80333200066.0
2005-07-28 20:00:00,1.21339,1.21419,1.2121,1.2131,84442100018.0
2005-07-28 21:00:00,1.2131,1.21378,1.21254,1.21335,70789800107.0
2005-07-28 22:00:00,1.21358,1.21394,1.21281,1.21317,59838600093.0
2005-07-28 23:00:00,1.21287,1.2135,1.21188,1.21223,30436300046.0
2005-07-29 00:00:00,1.21245,1.21302,1.21179,1.21255,31534700056.0
2005-07-29 01:00:00,1.21237,1.21308,1.21198,1.21258,30480999977.0
2005-07-29 02:00:00,1.21242,1.21395,1.21197,1.21313,32467300083.0
2005-07-29 03:00:00,1.21336,1.21387,1.21254,1.21308,34374100020.0
2005-07-29 04:00:00,1.21308,1.2136,1.21246,1.21297,32712400090.0
2005-07-29 05:00:00,1.21317,1.21347,1.21191,1.21216,30488300052.0
2005-07-29 06:00:00,1.21192,1.21251,1.21172,1.21217,31606000090.0
2005-07-29 07:00:00,1.212,1.21262,1.21151,1.21246,32528300024.0
2005-07-29 08:00:00,1.21255,1.21267,1.21102,1.21216,31106099986.0
2005-07-29 09:00:00,1.21233,1.21272,1.2105,1.21096,32673800092.0
2005-07-29 10:00:00,1.21091,1.21103,1.20806,1.20907,29991199997.0
2005-07-29 11:00:00,1.20922,1.20943,1.20737,1.20889,30852899986.0
2005-07-29 12:00:00,1.20862,1.21015,1.20732,1.209,30981499984.0
2005-07-29 13:00:00,1.20909,1.21081,1.20876,1.20961,33140900015.0
2005-07-29 14:00:00,1.20935,1.21374,1.20849,1.21258,31026700068.0
2005-07-29 15:00:00,1.21253,1.21401,1.2118,1.21313,31784599979.0
2005-07-29 16:00:00,1.2129,1.2158,1.21135,1.21501,29841100042.0
2005-07-29 17:00:00,1.21487,1.21487,1.21024,1.21273,27192500002.0
2005-07-29 18:00:00,1.21261,1.213,1.2114,1.2126,69977299840.0
2005-07-29 19:00:00,1.2127,1.21381,1.21189,1.213,80364900158.0
2005-07-29 20:00:00,1.21295,1.21317,1.21182,1.2124,70821600138.0
2005-07-29 21:00:00,1.2126,1.21303,1.21164,1.21208,72045900085.0
2005-07-29 22:00:00,1.21233,1.21272,1.21136,1.2116,60286300085.0
2005-08-01 00:00:00,1.2121,1.2127,1.2118,1.212,11953100253.0
2005-08-01 01:00:00,1.2119,1.2124,1.2118,1.2121,17669800374.0
2005-08-01 02:00:00,1.21196,1.21388,1.21193,1.21341,28914000030.0
2005-08-01 03:00:00,1.2136,1.2152,1.21337,1.21511,32826400058.0
2005-08-01 04:00:00,1.21501,1.21811,1.21459,1.2175,33091600075.0
2005-08-01 05:00:00,1.2173,1.21838,1.21709,1.21791,31324900100.0
2005-08-01 06:00:00,1.21805,1.21872,1.21737,1.21858,31415200049.0
2005-08-01 07:00:00,1.21855,1.21862,1.21722,1.21779,29483300041.0
2005-08-01 08:00:00,1.21769,1.21851,1.21635,1.21806,31235200096.0
2005-08-01 09:00:00,1.21823,1.21928,1.21661,1.21827,29837600004.0
2005-08-01 10:00:00,1.21817,1.22219,1.21803,1.22177,30616300111.0
2005-08-01 11:00:00,1.22168,1.22207,1.22037,1.22066,32307500067.0
2005-08-01 12:00:00,1.22018,1.22323,1.22008,1.22274,30421300083.0
2005-08-01 13:00:00,1.22263,1.22336,1.22137,1.22144,28832100069.0
2005-08-01 14:00:00,1.22138,1.22427,1.22117,1.22321,31578600027.0
2005-08-01 15:00:00,1.22326,1.2233,1.22167,1.22199,30474500049.0
2005-08-01 16:00:00,1.2219,1.22453,1.21979,1.2206,31091000011.0
2005-08-01 17:00:00,1.22078,1.22109,1.21803,1.21896,30288200048.0
2005-08-01 18:00:00,1.21876,1.2213,1.21871,1.2204,84741300299.0
2005-08-01 19:00:00,1.2202,1.22087,1.21954,1.2204,67470100140.0
2005-08-01 20:00:00,1.22044,1.22053,1.2192,1.2193,81345400171.0
2005-08-01 21:00:00,1.2196,1.2196,1.21776,1.21842,63114800042.0
2005-08-01 22:00:00,1.2184,1.2186,1.21722,1.21738,60555600143.0
2005-08-01 23:00:00,1.2169,1.21772,1.21669,1.217,31345900029.0
2005-08-02 00:00:00,1.21718,1.21856,1.21669,1.21778,32020000082.0
2005-08-02 01:00:00,1.21773,1.21921,1.21729,1.21898,31892500045.0
2005-08-02 02:00:00,1.21885,1.22002,1.21813,1.21919,32607900030.0
2005-08-02 03:00:00,1.21908,1.22213,1.21886,1.22169,32705800041.0
2005-08-02 04:00:00,1.22155,1.22202,1.22,1.22011,31478600123.0
2005-08-02 05:00:00,1.21976,1.22186,1.2196,1.22165,29001900036.0
2005-08-02 06:00:00,1.22178,1.22249,1.2203,1.22146,31878999987.0
2005-08-02 07:00:00,1.22174,1.22256,1.22047,1.22062,30254000049.0
2005-08-02 08:00:00,1.22073,1.22146,1.21992,1.22017,30002800056.0
2005-08-02 09:00:00,1.22022,1.22342,1.2185,1.22235,30242900016.0
2005-08-02 10:00:00,1.22249,1.22367,1.2215,1.22253,31330400127.0
2005-08-02 11:00:00,1.22255,1.22256,1.221,1.22158,30863400046.0
2005-08-02 12:00:00,1.2219,1.22233,1.2211,1.22189,29881700090.0
2005-08-02 13:00:00,1.22187,1.22256,1.22109,1.22198,28558800083.0
2005-08-02 14:00:00,1.22193,1.22479,1.22049,1.22272,32552300042.0
2005-08-02 15:00:00,1.22285,1.22309,1.22098,1.22125,30983300063.0
2005-08-02 16:00:00,1.22139,1.22148,1.2192,1.22075,29587300138.0
2005-08-02 17:00:00,1.22038,1.22132,1.21984,1.22056,31842000029.0
2005-08-02 18:00:00,1.22015,1.22052,1.2188,1.2195,102186899784.0
2005-08-02 19:00:00,1.2196,1.22036,1.21851,1.2198,70650700169.0
2005-08-02 20:00:00,1.21962,1.2198,1.2185,1.2194,83811499955.0
2005-08-02 21:00:00,1.2195,1.2198,1.2189,1.21921,68508500130.0
2005-08-02 22:00:00,1.21938,1.21951,1.21816,1.21848,60461900082.0
2005-08-02 23:00:00,1.21843,1.21981,1.21822,1.21942,33870500060.0
2005-08-03 00:00:00,1.21927,1.21945,1.21814,1.219,31076000055.0
2005-08-03 01:00:00,1.21885,1.21935,1.21804,1.21918,30710700057.0
2005-08-03 02:00:00,1.21924,1.21928,1.21613,1.21643,30316000060.0
2005-08-03 03:00:00,1.21629,1.2168,1.21453,1.2151,32873000026.0
2005-08-03 04:00:00,1.21506,1.21697,1.21466,1.21617,31817300122.0
2005-08-03 05:00:00,1.21631,1.21662,1.21542,1.21589,31772600005.0
2005-08-03 06:00:00,1.2161,1.21647,1.21536,1.21614,31734600164.0
2005-08-03 07:00:00,1.21603,1.21668,1.21543,1.21653,28331900037.0
2005-08-03 08:00:00,1.21649,1.22033,1.21605,1.22015,31151300077.0
2005-08-03 09:00:00,1.22027,1.22105,1.21908,1.22074,30551700118.0
2005-08-03 10:00:00,1.22046,1.22448,1.22029,1.22425,29516199998.0
2005-08-03 11:00:00,1.22394,1.2318,1.22378,1.23049,29691399956.0
2005-08-03 12:00:00,1.23075,1.23182,1.23017,1.23019,32404700048.0
2005-08-03 13:00:00,1.23031,1.23067,1.22931,1.23042,29827300078.0
2005-08-03 14:00:00,1.23058,1.23261,1.23018,1.23104,32645500142.0
2005-08-03 15:00:00,1.23105,1.23119,1.22977,1.23076,32194200005.0
2005-08-03 16:00:00,1.23077,1.23228,1.23017,1.23147,29951800057.0
2005-08-03 17:00:00,1.2316,1.23377,1.23066,1.23355,32802700095.0
2005-08-03 18:00:00,1.23339,1.2343,1.23219,1.2324,69702700550.0
2005-08-03 19:00:00,1.23253,1.2337,1.23192,1.233,76599700067.0
2005-08-03 20:00:00,1.23315,1.23418,1.23245,1.2333,81787200166.0
2005-08-03 21:00:00,1.2336,1.2338,1.23261,1.23315,71732600198.0
2005-08-03 22:00:00,1.23336,1.23347,1.23233,1.23301,60513700161.0
2005-08-03 23:00:00,1.2328,1.23413,1.23253,1.23282,30605400055.0
2005-08-04 00:00:00,1.23307,1.23338,1.23205,1.23316,29553300030.0
2005-08-04 01:00:00,1.23297,1.23361,1.23224,1.23286,30626600068.0
2005-08-04 02:00:00,1.23283,1.23283,1.2316,1.23252,29830300074.0
2005-08-04 03:00:00,1.23264,1.23797,1.23244,1.23431,33269300045.0
2005-08-04 04:00:00,1.23435,1.23442,1.23171,1.23234,32081599992.0
2005-08-04 05:00:00,1.23254,1.23349,1.23197,1.2326,29298400054.0
2005-08-04 06:00:00,1.2322,1.23284,1.23165,1.23244,30984600045.0
2005-08-04 07:00:00,1.2323,1.23387,1.23202,1.23324,29666999987.0
2005-08-04 08:00:00,1.23342,1.23394,1.23189,1.23359,32053100047.0
2005-08-04 09:00:00,1.2337,1.23407,1.23016,1.23135,29634300100.0
2005-08-04 10:00:00,1.23089,1.23227,1.22984,1.23099,30213000042.0
2005-08-04 11:00:00,1.23122,1.2316,1.22996,1.23135,30955700010.0
2005-08-04 12:00:00,1.2316,1.23459,1.231,1.2329,29751700006.0
2005-08-04 13:00:00,1.23298,1.23356,1.23189,1.23212,31291400031.0
2005-08-04 14:00:00,1.23184,1.23254,1.23034,1.23233,31083700055.0
2005-08-04 15:00:00,1.23248,1.23375,1.23169,1.23366,32157400039.0
2005-08-04 16:00:00,1.2337,1.23702,1.23303,1.23681,32301200034.0
2005-08-04 17:00:00,1.2368,1.24006,1.23665,1.2377,29749000037.0
2005-08-04 18:00:00,1.23777,1.2392,1.2374,1.2388,60395499577.0
2005-08-04 19:00:00,1.2388,1.23894,1.23678,1.2372,72708599976.0
2005-08-04 20:00:00,1.23726,1.2388,1.23645,1.2376,73676000032.0
2005-08-04 21:00:00,1.2379,1.23851,1.23678,1.23776,65662400138.0
2005-08-04 22:00:00,1.23763,1.23846,1.23699,1.23795,62338000123.0
2005-08-04 23:00:00,1.23742,1.23871,1.23742,1.23786,31047000072.0
2005-08-05 00:00:00,1.23842,1.23869,1.23761,1.23794,31498200100.0
2005-08-05 01:00:00,1.23748,1.23867,1.23721,1.2385,31768100118.0
2005-08-05 02:00:00,1.23828,1.23928,1.23703,1.23727,32327600059.0
2005-08-05 03:00:00,1.23725,1.23791,1.23641,1.23758,33632600054.0
2005-08-05 04:00:00,1.23749,1.23844,1.23638,1.23692,32373900107.0
2005-08-05 05:00:00,1.23696,1.23733,1.23536,1.23566,29606100021.0
2005-08-05 06:00:00,1.23557,1.23627,1.23499,1.23541,32008799955.0
2005-08-05 07:00:00,1.2353,1.23733,1.23516,1.2371,31029400042.0
2005-08-05 08:00:00,1.23699,1.23809,1.23584,1.23746,31776300021.0
2005-08-05 09:00:00,1.23751,1.23934,1.23649,1.23834,30647400076.0
2005-08-05 10:00:00,1.23803,1.23891,1.23714,1.23763,30357800050.0
2005-08-05 11:00:00,1.23776,1.23787,1.23589,1.23709,31124499979.0
2005-08-05 12:00:00,1.23717,1.23718,1.23566,1.23589,31395400057.0
2005-08-05 13:00:00,1.23565,1.23858,1.2354,1.23809,33154800091.0
2005-08-05 14:00:00,1.23817,1.23899,1.23356,1.23454,30673500084.0
2005-08-05 15:00:00,1.23447,1.23625,1.23168,1.23353,31139200060.0
2005-08-05 16:00:00,1.23368,1.23548,1.23318,1.2336,33719200045.0
2005-08-05 17:00:00,1.23352,1.2343,1.23163,1.23226,30062700030.0
2005-08-05 18:00:00,1.23211,1.2326,1.231,1.2326,103142600453.0
2005-08-05 19:00:00,1.2324,1.2341,1.23164,1.2331,76274200202.0
2005-08-05 20:00:00,1.23295,1.235,1.23253,1.2345,80726600363.0
2005-08-05 21:00:00,1.2344,1.235,1.2336,1.235,61939700007.0
2005-08-05 22:00:00,1.23495,1.2357,1.23456,1.23523,63490700113.0
2005-08-08 00:00:00,1.2336,1.2337,1.2329,1.2329,16712899963.0
2005-08-08 01:00:00,1.233,1.2342,1.2326,1.2331,21229899953.0
2005-08-08 02:00:00,1.23299,1.23448,1.23287,1.2338,32144600081.0
2005-08-08 03:00:00,1.23419,1.23453,1.23243,1.23304,34243300082.0
2005-08-08 04:00:00,1.23315,1.23392,1.2327,1.2333,33196300074.0
2005-08-08 05:00:00,1.2335,1.23371,1.23248,1.23302,30853200045.0
2005-08-08 06:00:00,1.2333,1.23455,1.23278,1.23321,31860300048.0
2005-08-08 07:00:00,1.23312,1.23335,1.23114,1.23253,30531500032.0
2005-08-08 08:00:00,1.23253,1.2333,1.23168,1.23266,31363500098.0
2005-08-08 09:00:00,1.2334,1.23719,1.23257,1.23678,31415400065.0
2005-08-08 10:00:00,1.23662,1.23704,1.23527,1.23646,30572000088.0
2005-08-08 11:00:00,1.23652,1.23883,1.23636,1.23797,29481200057.0
2005-08-08 12:00:00,1.2383,1.23857,1.23646,1.23688,29327600050.0
2005-08-08 13:00:00,1.23691,1.23824,1.23588,1.23738,30745500030.0
2005-08-08 14:00:00,1.2374,1.23768,1.23623,1.23711,31958300106.0
2005-08-08 15:00:00,1.23688,1.23743,1.2361,1.2369,31095900061.0
2005-08-08 16:00:00,1.23694,1.23748,1.23583,1.23633,29531600102.0
2005-08-08 17:00:00,1.23642,1.2366,1.23524,1.23571,29800500022.0
2005-08-08 18:00:00,1.23573,1.2361,1.23491,1.2358,90815699996.0
2005-08-08 19:00:00,1.2359,1.2365,1.23491,1.236,77489900230.0
2005-08-08 20:00:00,1.23612,1.23632,1.23505,1.2359,64208000080.0
2005-08-08 21:00:00,1.2361,1.2361,1.23431,1.23491,60880799988.0
2005-08-08 22:00:00,1.23481,1.23518,1.23425,1.23474,61865500059.0
2005-08-08 23:00:00,1.23422,1.23496,1.23408,1.23426,31750900029.0
2005-08-09 00:00:00,1.23444,1.23522,1.23392,1.23465,31079000100.0
2005-08-09 01:00:00,1.2345,1.23657,1.23439,1.23594,30986099984.0
2005-08-09 02:00:00,1.23591,1.23725,1.23547,1.23714,33146300042.0
2005-08-09 03:00:00,1.23678,1.23977,1.23674,1.23918,32044200001.0
2005-08-09 04:00:00,1.2389,1.23908,1.23668,1.23731,32405299986.0
2005-08-09 05:00:00,1.23725,1.23737,1.23531,1.23617,32122599987.0
2005-08-09 06:00:00,1.23613,1.23667,1.23545,1.23638,32932900035.0
2005-08-09 07:00:00,1.23641,1.24123,1.23565,1.24069,31720100097.0
2005-08-09 08:00:00,1.2405,1.24082,1.23852,1.24044,32532300045.0
2005-08-09 09:00:00,1.24055,1.24055,1.2377,1.23829,31904500028.0
2005-08-09 10:00:00,1.23829,1.23846,1.23581,1.23741,28015300103.0
2005-08-09 11:00:00,1.23725,1.23768,1.23644,1.23696,31493199998.0
2005-08-09 12:00:00,1.23702,1.23725,1.23542,1.23593,30436500084.0
2005-08-09 13:00:00,1.23593,1.23697,1.23532,1.23653,32059800111.0
2005-08-09 14:00:00,1.23635,1.23674,1.23383,1.23404,32253400134.0
2005-08-09 15:00:00,1.23398,1.23413,1.23267,1.23328,30344500015.0
2005-08-09 16:00:00,1.23348,1.23465,1.23306,1.23423,29945000059.0
2005-08-09 17:00:00,1.23424,1.23562,1.23382,1.23435,28605300026.0
2005-08-09 18:00:00,1.23424,1.2346,1.23331,1.2343,68519500320.0
2005-08-09 19:00:00,1.2344,1.23457,1.23339,1.2343,67543800059.0
2005-08-09 20:00:00,1.23426,1.2379,1.23362,1.2365,79949299828.0
2005-08-09 21:00:00,1.2367,1.23765,1.236,1.23642,71631899993.0
2005-08-09 22:00:00,1.23677,1.23686,1.23563,1.23661,56939400050.0
2005-08-09 23:00:00,1.23652,1.2377,1.23603,1.23731,31582500080.0
2005-08-10 00:00:00,1.2374,1.23829,1.23689,1.23726,32484900041.0
2005-08-10 01:00:00,1.2371,1.23745,1.2354,1.23552,32205700059.0
2005-08-10 02:00:00,1.2355,1.23676,1.23488,1.23543,30637300046.0
2005-08-10 03:00:00,1.23528,1.23599,1.23377,1.23582,34481800033.0
2005-08-10 04:00:00,1.23557,1.2362,1.23488,1.23588,31789600062.0
2005-08-10 05:00:00,1.23582,1.23621,1.23489,1.23547,31412000023.0
2005-08-10 06:00:00,1.23568,1.23586,1.2348,1.23543,33130000098.0
2005-08-10 07:00:00,1.23534,1.238,1.23503,1.23708,30716700041.0
2005-08-10 08:00:00,1.23735,1.239,1.23636,1.23804,31185700063.0
2005-08-10 09:00:00,1.23828,1.23944,1.23681,1.23851,30289800035.0
2005-08-10 10:00:00,1.23862,1.23922,1.23706,1.23845,29298900042.0
2005-08-10 11:00:00,1.23878,1.24237,1.23869,1.2403,29259400015.0
2005-08-10 12:00:00,1.24034,1.24063,1.23783,1.23791,30801900037.0
2005-08-10 13:00:00,1.23802,1.23929,1.23751,1.23843,31121200055.0
2005-08-10 14:00:00,1.23842,1.23928,1.23734,1.23797,31393700019.0
2005-08-10 15:00:00,1.23787,1.2388,1.23695,1.2388,30999500044.0
2005-08-10 16:00:00,1.23892,1.24063,1.23782,1.23807,31337300019.0
2005-08-10 17:00:00,1.23827,1.23828,1.23329,1.23455,31202500094.0
2005-08-10 18:00:00,1.23448,1.2354,1.23407,1.2353,98977899634.0
2005-08-10 19:00:00,1.2353,1.23573,1.23405,1.2356,70588200123.0
2005-08-10 20:00:00,1.23505,1.2379,1.23468,1.2376,75002900050.0
2005-08-10 21:00:00,1.2375,1.23805,1.23634,1.23683,66003600031.0
2005-08-10 22:00:00,1.23667,1.23769,1.23629,1.23748,63997100117.0
2005-08-10 23:00:00,1.2376,1.23877,1.23728,1.23877,30460700093.0
2005-08-11 00:00:00,1.23875,1.23881,1.23755,1.23779,30469100056.0
2005-08-11 01:00:00,1.23813,1.23867,1.23755,1.23818,31738000053.0
2005-08-11 02:00:00,1.23804,1.23976,1.23728,1.23892,30975700074.0
2005-08-11 03:00:00,1.23904,1.24099,1.23832,1.24021,32821400013.0
2005-08-11 04:00:00,1.24025,1.24047,1.23926,1.24017,31991100050.0
2005-08-11 05:00:00,1.23978,1.24175,1.23978,1.24144,31029499988.0
2005-08-11 06:00:00,1.24107,1.24169,1.24024,1.2415,31187600067.0
2005-08-11 07:00:00,1.24138,1.2419,1.23882,1.23894,30217200110.0
2005-08-11 08:00:00,1.239,1.24037,1.23858,1.23987,34071500015.0
2005-08-11 09:00:00,1.24027,1.24265,1.23965,1.24265,30909200056.0
2005-08-11 10:00:00,1.24278,1.24283,1.23979,1.24069,31294200004.0
2005-08-11 11:00:00,1.2405,1.24103,1.23989,1.24096,28956900074.0
2005-08-11 12:00:00,1.24088,1.24228,1.23982,1.24099,31110100013.0
2005-08-11 13:00:00,1.24073,1.24243,1.24055,1.24106,29998000037.0
2005-08-11 14:00:00,1.24105,1.24181,1.23993,1.24159,31059000108.0
2005-08-11 15:00:00,1.2414,1.24457,1.24113,1.24354,32185500074.0
2005-08-11 16:00:00,1.24361,1.24431,1.24239,1.2439,30031500099.0
2005-08-11 17:00:00,1.244,1.24474,1.24273,1.24304,30621600033.0
2005-08-11 18:00:00,1.24285,1.2442,1.2424,1.2426,106500499581.0
2005-08-11 19:00:00,1.2426,1.24439,1.24227,1.2433,79343000072.0
2005-08-11 20:00:00,1.24335,1.24402,1.24297,1.243,75498199805.0
2005-08-11 21:00:00,1.243,1.24674,1.2429,1.24648,74212100048.0
2005-08-11 22:00:00,1.2465,1.24758,1.24588,1.24696,63208700035.0
2005-08-11 23:00:00,1.24663,1.24769,1.24639,1.24675,31614599970.0
2005-08-12 00:00:00,1.24681,1.24741,1.24634,1.2469,32349500051.0
2005-08-12 01:00:00,1.24692,1.24718,1.24565,1.24571,33277000089.0
2005-08-12 02:00:00,1.24545,1.24666,1.24503,1.24572,32923400094.0
2005-08-12 03:00:00,1.24574,1.24665,1.2447,1.24665,32356500045.0
2005-08-12 04:00:00,1.24665,1.24681,1.2458,1.24635,32942200087.0
2005-08-12 05:00:00,1.24631,1.2468,1.24576,1.24592,32037500091.0
2005-08-12 06:00:00,1.24622,1.2466,1.24538,1.24566,31517700073.0
2005-08-12 07:00:00,1.24545,1.24619,1.24525,1.24543,30778500063.0
2005-08-12 08:00:00,1.24528,1.24718,1.24499,1.24684,30416200054.0
2005-08-12 09:00:00,1.24713,1.24803,1.2466,1.24722,32456200056.0
2005-08-12 10:00:00,1.24731,1.24846,1.24609,1.24653,32128300023.0
2005-08-12 11:00:00,1.2466,1.24774,1.24619,1.24723,30854700082.0
2005-08-12 12:00:00,1.2473,1.24802,1.24613,1.24637,30611600117.0
2005-08-12 13:00:00,1.24652,1.24697,1.24559,1.24608,31862500016.0
2005-08-12 14:00:00,1.24562,1.2472,1.24064,1.24098,30148200050.0
2005-08-12 15:00:00,1.2406,1.24356,1.23833,1.24333,28419400082.0
2005-08-12 16:00:00,1.24301,1.24427,1.24118,1.24301,29924400052.0
2005-08-12 17:00:00,1.24295,1.24353,1.242,1.24226,30388700074.0
2005-08-12 18:00:00,1.24205,1.2436,1.24205,1.2433,59392799805.0
2005-08-12 19:00:00,1.24326,1.24353,1.24197,1.2435,70286200061.0
2005-08-12 20:00:00,1.24325,1.2446,1.24276,1.2437,72492499975.0
2005-08-12 21:00:00,1.2439,1.2443,1.24314,1.24347,60935500016.0
2005-08-12 22:00:00,1.24328,1.24389,1.24272,1.24342,56470200051.0
2005-08-15 00:00:00,1.2452,1.2455,1.2448,1.2449,13807399796.0
2005-08-15 01:00:00,1.245,1.2454,1.2448,1.2453,15431799772.0
2005-08-15 02:00:00,1.24528,1.24528,1.24174,1.24229,32292200156.0
2005-08-15 03:00:00,1.24228,1.24243,1.24039,1.24121,32966800081.0
2005-08-15 04:00:00,1.24083,1.24144,1.2403,1.24094,34849700135.0
2005-08-15 05:00:00,1.24105,1.24179,1.24056,1.24159,30004500037.0
2005-08-15 06:00:00,1.24173,1.24198,1.24078,1.24139,34428600098.0
2005-08-15 07:00:00,1.24113,1.24185,1.23856,1.23903,27896400061.0
2005-08-15 08:00:00,1.23877,1.23984,1.23816,1.23891,30873100005.0
2005-08-15 09:00:00,1.23933,1.24059,1.23823,1.23898,32425600096.0
2005-08-15 10:00:00,1.23864,1.24014,1.23776,1.23863,31473300047.0
2005-08-15 11:00:00,1.23849,1.23907,1.23734,1.23839,31053100051.0
2005-08-15 12:00:00,1.2383,1.2386,1.23613,1.23658,28647800012.0
2005-08-15 13:00:00,1.23662,1.2372,1.23567,1.23689,29671100082.0
2005-08-15 14:00:00,1.23695,1.23863,1.23646,1.23787,31326900019.0
2005-08-15 15:00:00,1.2376,1.23833,1.23424,1.23599,30493500074.0
2005-08-15 16:00:00,1.23603,1.23734,1.23535,1.23636,31591500069.0
2005-08-15 17:00:00,1.23624,1.23778,1.23518,1.23588,28600900054.0
2005-08-15 18:00:00,1.23563,1.236,1.2353,1.2354,81350199695.0
2005-08-15 19:00:00,1.2356,1.2367,1.23514,1.2359,69916200006.0
2005-08-15 20:00:00,1.23569,1.2369,1.23533,1.2367,72085299964.0
2005-08-15 21:00:00,1.2364,1.23673,1.23573,1.23641,63497699991.0
2005-08-15 22:00:00,1.23659,1.23679,1.23585,1.23634,61455700105.0
2005-08-15 23:00:00,1.23591,1.23693,1.23591,1.23656,29768600094.0
2005-08-16 00:00:00,1.23643,1.23657,1.23541,1.23636,29544600020.0
2005-08-16 01:00:00,1.23672,1.23678,1.23456,1.23482,33062300078.0
2005-08-16 02:00:00,1.23461,1.23512,1.23335,1.23354,30796100087.0
2005-08-16 03:00:00,1.23347,1.23368,1.23237,1.23288,34075600140.0
2005-08-16 04:00:00,1.23298,1.23366,1.23221,1.23324,31123700021.0
2005-08-16 05:00:00,1.23318,1.23395,1.23255,1.23288,30679000131.0
2005-08-16 06:00:00,1.2329,1.23479,1.23253,1.23417,32244200043.0
2005-08-16 07:00:00,1.23389,1.23479,1.23323,1.23371,30723300036.0
2005-08-16 08:00:00,1.23443,1.23599,1.23443,1.23509,29901400064.0
2005-08-16 09:00:00,1.2356,1.23712,1.23527,1.23615,31289400045.0
2005-08-16 10:00:00,1.23603,1.23654,1.23293,1.2334,29476400018.0
2005-08-16 11:00:00,1.23332,1.23371,1.2314,1.2321,30294500050.0
2005-08-16 12:00:00,1.23241,1.23289,1.23109,1.23148,30677500059.0
2005-08-16 13:00:00,1.23145,1.23268,1.23062,1.23145,29865400084.0
2005-08-16 14:00:00,1.2315,1.2319,1.22957,1.23057,31869800019.0
2005-08-16 15:00:00,1.23054,1.23254,1.22989,1.23223,30094000089.0
2005-08-16 16:00:00,1.23225,1.23301,1.23105,1.23301,31783900047.0
2005-08-16 17:00:00,1.23292,1.23495,1.23256,1.23373,31357500105.0
2005-08-16 18:00:00,1.23366,1.23392,1.2326,1.2335,97181999901.0
2005-08-16 19:00:00,1.2334,1.2357,1.2331,1.2356,70936400030.0
2005-08-16 20:00:00,1.23576,1.23613,1.2348,1.2354,79052100133.0
2005-08-16 21:00:00,1.2354,1.2364,1.235,1.23602,73956700130.0
2005-08-16 22:00:00,1.23592,1.23662,1.23546,1.23624,60670000135.0
2005-08-16 23:00:00,1.23608,1.23661,1.23432,1.23524,31250700028.0
2005-08-17 00:00:00,1.23525,1.23549,1.23414,1.23469,32822699995.0
2005-08-17 01:00:00,1.23452,1.2368,1.2345,1.23559,32828000031.0
2005-08-17 02:00:00,1.23566,1.23663,1.23485,1.23546,30833100052.0
2005-08-17 03:00:00,1.2351,1.23551,1.23343,1.23414,33522400102.0
2005-08-17 04:00:00,1.23412,1.23475,1.23331,1.23336,33213100110.0
2005-08-17 05:00:00,1.2338,1.23394,1.23261,1.23345,31302000052.0
2005-08-17 06:00:00,1.23318,1.23365,1.23132,1.2321,34577700026.0
2005-08-17 07:00:00,1.2319,1.23276,1.23125,1.23184,29388700069.0
2005-08-17 08:00:00,1.23139,1.23167,1.2285,1.22925,30469100058.0
2005-08-17 09:00:00,1.22926,1.22965,1.2281,1.22933,33216000053.0
2005-08-17 10:00:00,1.22921,1.22979,1.22787,1.22834,30328200100.0
2005-08-17 11:00:00,1.22826,1.22911,1.22739,1.22792,29846700013.0
2005-08-17 12:00:00,1.2281,1.2304,1.22767,1.23006,30141600042.0
2005-08-17 13:00:00,1.22992,1.23094,1.22866,1.22959,32361100033.0
2005-08-17 14:00:00,1.22968,1.23082,1.22792,1.23011,30560400086.0
2005-08-17 15:00:00,1.2303,1.23125,1.22914,1.22947,30338300026.0
2005-08-17 16:00:00,1.22928,1.23099,1.22813,1.23028,28438800047.0
2005-08-17 17:00:00,1.2303,1.23063,1.22862,1.22902,29981200043.0
2005-08-17 18:00:00,1.22858,1.2298,1.22543,1.2266,96283800389.0
2005-08-17 19:00:00,1.2264,1.22751,1.22611,1.2269,80272700244.0
2005-08-17 20:00:00,1.22681,1.2271,1.22566,1.226,72861600244.0
2005-08-17 21:00:00,1.2261,1.22677,1.22554,1.2263,66528400079.0
2005-08-17 22:00:00,1.22641,1.22719,1.22585,1.22646,64215600058.0
2005-08-17 23:00:00,1.22602,1.22747,1.22602,1.22747,31592200037.0
2005-08-18 00:00:00,1.22749,1.22774,1.22676,1.22743,31498600067.0
2005-08-18 01:00:00,1.22749,1.22753,1.22568,1.22604,30786500087.0
2005-08-18 02:00:00,1.22605,1.22662,1.22548,1.22625,30169200044.0
2005-08-18 03:00:00,1.2261,1.22765,1.22541,1.22691,33249000026.0
2005-08-18 04:00:00,1.22683,1.22871,1.22669,1.22836,32323400078.0
2005-08-18 05:00:00,1.2284,1.22891,1.22749,1.22845,28756800061.0
2005-08-18 06:00:00,1.22873,1.22924,1.22746,1.22818,32107600048.0
2005-08-18 07:00:00,1.2278,1.22851,1.22587,1.2264,31367900101.0
2005-08-18 08:00:00,1.22634,1.22768,1.22612,1.22694,29742099983.0
2005-08-18 09:00:00,1.22677,1.22831,1.22594,1.2269,30251300092.0
2005-08-18 10:00:00,1.22679,1.22735,1.22567,1.22648,30763900081.0
2005-08-18 11:00:00,1.2265,1.22689,1.2225,1.22328,28584400010.0
2005-08-18 12:00:00,1.2233,1.22348,1.22174,1.22201,31567200021.0
2005-08-18 13:00:00,1.22187,1.22234,1.22072,1.22192,31640400084.0
2005-08-18 14:00:00,1.22183,1.22219,1.21834,1.21834,31973200025.0
2005-08-18 15:00:00,1.21833,1.21941,1.21718,1.2174,30080500044.0
2005-08-18 16:00:00,1.21754,1.21762,1.21528,1.21723,31970800013.0
2005-08-18 17:00:00,1.21696,1.21829,1.21603,1.21753,29676000013.0
2005-08-18 18:00:00,1.21741,1.2187,1.2167,1.2184,97851500033.0
2005-08-18 19:00:00,1.21845,1.2188,1.21702,1.2173,67299200048.0
2005-08-18 20:00:00,1.21738,1.21832,1.2155,1.2175,85128500305.0
2005-08-18 21:00:00,1.2176,1.21814,1.21663,1.21782,71230200159.0
2005-08-18 22:00:00,1.21752,1.21795,1.21669,1.21687,61310700098.0
2005-08-18 23:00:00,1.21692,1.21791,1.2163,1.21681,34015000056.0
2005-08-19 00:00:00,1.21721,1.21817,1.21676,1.21755,29649300040.0
2005-08-19 01:00:00,1.21786,1.21842,1.2171,1.2182,30153300039.0
2005-08-19 02:00:00,1.21821,1.21908,1.21737,1.2186,29979400024.0
2005-08-19 03:00:00,1.2186,1.2186,1.21646,1.2171,33943100056.0
2005-08-19 04:00:00,1.21673,1.21826,1.21666,1.21807,32876000043.0
2005-08-19 05:00:00,1.21798,1.21826,1.21613,1.21647,31147300138.0
2005-08-19 06:00:00,1.21675,1.21752,1.21588,1.21658,30844300050.0
2005-08-19 07:00:00,1.21623,1.21707,1.21579,1.2167,28536900051.0
2005-08-19 08:00:00,1.21647,1.21687,1.21522,1.21585,31607399991.0
2005-08-19 09:00:00,1.21586,1.21619,1.21246,1.21279,31597800035.0
2005-08-19 10:00:00,1.21304,1.21507,1.21256,1.21475,30597200029.0
2005-08-19 11:00:00,1.21473,1.21857,1.21461,1.21741,30861700060.0
2005-08-19 12:00:00,1.2175,1.21785,1.21632,1.21772,29148500060.0
2005-08-19 13:00:00,1.21768,1.21917,1.21674,1.21818,30717100075.0
2005-08-19 14:00:00,1.21773,1.21861,1.21635,1.21738,29998400034.0
2005-08-19 15:00:00,1.21752,1.2176,1.21551,1.21666,32715100003.0
2005-08-19 16:00:00,1.21681,1.2171,1.21338,1.21427,29184800050.0
2005-08-19 17:00:00,1.21413,1.21488,1.21268,1.21462,31502300090.0
2005-08-19 18:00:00,1.21458,1.2177,1.21445,1.2174,93666400065.0
2005-08-19 19:00:00,1.2173,1.21756,1.21609,1.2164,64959100013.0
2005-08-19 20:00:00,1.21652,1.21706,1.2155,1.2167,74488500128.0
2005-08-19 21:00:00,1.2164,1.2166,1.21551,1.21591,63255600018.0
2005-08-19 22:00:00,1.21582,1.2164,1.21432,1.21455,60293900128.0
2005-08-22 00:00:00,1.2166,1.2168,1.2163,1.2164,11776599956.0
2005-08-22 01:00:00,1.2163,1.2163,1.2154,1.2161,18200199932.0
2005-08-22 02:00:00,1.21607,1.21695,1.21571,1.21665,30665900083.0
2005-08-22 03:00:00,1.21651,1.21747,1.21607,1.217,34277799995.0
2005-08-22 04:00:00,1.21733,1.21855,1.21684,1.21788,32753300086.0
2005-08-22 05:00:00,1.2179,1.2191,1.21733,1.21789,28541900003.0
2005-08-22 06:00:00,1.21808,1.21897,1.21748,1.21812,32865500081.0
2005-08-22 07:00:00,1.21813,1.21847,1.217,1.21782,31949500103.0
2005-08-22 08:00:00,1.21785,1.21879,1.21627,1.21823,31043400036.0
2005-08-22 09:00:00,1.21835,1.21909,1.21719,1.21747,30398500095.0
2005-08-22 10:00:00,1.21742,1.21856,1.21725,1.21788,28413200061.0
2005-08-22 11:00:00,1.21795,1.21878,1.2165,1.21847,28020100022.0
2005-08-22 12:00:00,1.21848,1.22218,1.21737,1.22218,31350900052.0
2005-08-22 13:00:00,1.22212,1.22306,1.22097,1.22306,30757000070.0
2005-08-22 14:00:00,1.22302,1.22374,1.22172,1.22268,28828800024.0
2005-08-22 15:00:00,1.22272,1.22378,1.22152,1.22222,30206900019.0
2005-08-22 16:00:00,1.2224,1.22361,1.22144,1.2229,33126500056.0
2005-08-22 17:00:00,1.22282,1.22372,1.22176,1.2229,29125900091.0
2005-08-22 18:00:00,1.22265,1.224,1.2221,1.2232,81968699808.0
2005-08-22 19:00:00,1.2233,1.2234,1.22162,1.2224,75236200057.0
2005-08-22 20:00:00,1.22251,1.22338,1.22172,1.2223,69456800043.0
2005-08-22 21:00:00,1.2223,1.2232,1.22184,1.22276,66949900098.0
2005-08-22 22:00:00,1.22277,1.22292,1.2214,1.22236,60160000110.0
2005-08-22 23:00:00,1.22211,1.22279,1.22158,1.2218,31692200025.0
2005-08-23 00:00:00,1.22206,1.22368,1.22193,1.22278,32129600086.0
2005-08-23 01:00:00,1.22305,1.2232,1.22211,1.22281,32186800066.0
2005-08-23 02:00:00,1.2228,1.22283,1.22063,1.22127,32742200044.0
2005-08-23 03:00:00,1.22106,1.22147,1.21976,1.22013,32174200156.0
2005-08-23 04:00:00,1.21987,1.2211,1.21987,1.22035,33607300026.0
2005-08-23 05:00:00,1.22045,1.22068,1.21946,1.22015,31263500075.0
2005-08-23 06:00:00,1.2202,1.22103,1.21999,1.22075,30331100022.0
2005-08-23 07:00:00,1.2206,1.22103,1.21871,1.21987,29781400034.0
2005-08-23 08:00:00,1.22024,1.22377,1.21989,1.22292,29452199985.0
2005-08-23 09:00:00,1.22322,1.22521,1.22186,1.2248,32036800000.0
2005-08-23 10:00:00,1.22467,1.22497,1.22207,1.22373,30796300031.0
2005-08-23 11:00:00,1.22403,1.22528,1.22206,1.22336,28619200135.0
2005-08-23 12:00:00,1.22313,1.22372,1.22246,1.22292,29745200061.0
2005-08-23 13:00:00,1.22305,1.22453,1.22263,1.22385,31934600007.0
2005-08-23 14:00:00,1.22376,1.22412,1.22022,1.22082,31619100028.0
2005-08-23 15:00:00,1.2209,1.22201,1.22019,1.22147,29083900030.0
2005-08-23 16:00:00,1.2215,1.22235,1.21962,1.22031,30898100069.0
2005-08-23 17:00:00,1.22004,1.22226,1.21931,1.22074,28700600029.0
2005-08-23 18:00:00,1.22101,1.2235,1.2208,1.2226,100067600696.0
2005-08-23 19:00:00,1.2227,1.2237,1.22165,1.2236,84295400030.0
2005-08-23 20:00:00,1.22316,1.22385,1.22247,1.2229,74948200320.0
2005-08-23 21:00:00,1.2228,1.22308,1.22165,1.22305,64987000096.0
2005-08-23 22:00:00,1.22285,1.22335,1.22242,1.22292,59762799987.0
2005-08-23 23:00:00,1.22245,1.22329,1.22188,1.22268,31038900101.0
2005-08-24 00:00:00,1.22262,1.223,1.22208,1.22256,31614000033.0
2005-08-24 01:00:00,1.22283,1.22313,1.22116,1.22192,29704900116.0
2005-08-24 02:00:00,1.2219,1.22207,1.21956,1.22059,29946100082.0
2005-08-24 03:00:00,1.22068,1.22085,1.21898,1.21976,32621400114.0
2005-08-24 04:00:00,1.21947,1.2217,1.21925,1.22092,33244600016.0
2005-08-24 05:00:00,1.22085,1.22146,1.22036,1.22083,31412300005.0
2005-08-24 06:00:00,1.22058,1.22084,1.21723,1.2181,31272600000.0
2005-08-24 07:00:00,1.21826,1.21826,1.21659,1.21791,30950800023.0
2005-08-24 08:00:00,1.21787,1.21821,1.21591,1.21688,31988600065.0
2005-08-24 09:00:00,1.21711,1.21766,1.2158,1.21686,30583200047.0
2005-08-24 10:00:00,1.21689,1.21855,1.21687,1.218,29065700039.0
2005-08-24 11:00:00,1.2182,1.22018,1.21758,1.22018,30331100076.0
2005-08-24 12:00:00,1.21997,1.22177,1.21974,1.22063,30358200027.0
2005-08-24 13:00:00,1.22067,1.22136,1.22005,1.22119,31955900074.0
2005-08-24 14:00:00,1.22133,1.22477,1.22049,1.22434,30746400065.0
2005-08-24 15:00:00,1.22473,1.22791,1.22448,1.2274,29364400072.0
2005-08-24 16:00:00,1.22729,1.22738,1.22518,1.22533,31748400068.0
2005-08-24 17:00:00,1.2254,1.22592,1.22278,1.22414,31578700010.0
2005-08-24 18:00:00,1.22404,1.22639,1.2239,1.2257,81584299525.0
2005-08-24 19:00:00,1.2258,1.22708,1.22498,1.2269,68600700120.0
2005-08-24 20:00:00,1.22697,1.22769,1.2264,1.2264,79885400197.0
2005-08-24 21:00:00,1.2266,1.22757,1.22607,1.22713,68196800093.0
2005-08-24 22:00:00,1.22727,1.2276,1.22669,1.22709,60240600033.0
2005-08-24 23:00:00,1.22677,1.22746,1.22604,1.22673,30311900040.0
2005-08-25 00:00:00,1.22675,1.22731,1.22614,1.2273,29401200028.0
2005-08-25 01:00:00,1.22702,1.22726,1.22548,1.22567,31328500009.0
2005-08-25 02:00:00,1.2256,1.22906,1.22548,1.22901,30223300003.0
2005-08-25 03:00:00,1.22882,1.22918,1.22799,1.22888,33810700089.0
2005-08-25 04:00:00,1.22871,1.23029,1.22871,1.22882,32318400017.0
2005-08-25 05:00:00,1.22891,1.23112,1.22855,1.23012,32480900075.0
2005-08-25 06:00:00,1.23011,1.23191,1.22987,1.2305,31979200073.0
2005-08-25 07:00:00,1.23038,1.23108,1.22926,1.22985,30568099999.0
2005-08-25 08:00:00,1.22982,1.23191,1.22982,1.23117,31319199995.0
2005-08-25 09:00:00,1.23132,1.2315,1.22999,1.23012,31165800106.0
2005-08-25 10:00:00,1.23015,1.23105,1.22796,1.23067,31058600021.0
2005-08-25 11:00:00,1.23059,1.23099,1.22929,1.23016,29603600032.0
2005-08-25 12:00:00,1.22999,1.23133,1.22918,1.22929,29714500072.0
2005-08-25 13:00:00,1.22938,1.22979,1.22867,1.22873,31755800105.0
2005-08-25 14:00:00,1.22845,1.22857,1.22623,1.22661,30745500032.0
2005-08-25 15:00:00,1.2267,1.22847,1.22628,1.22828,32167700030.0
2005-08-25 16:00:00,1.2283,1.22938,1.22784,1.22873,31309100041.0
2005-08-25 17:00:00,1.22865,1.2325,1.22822,1.2304,30485700070.0
2005-08-25 18:00:00,1.23029,1.2311,1.2294,1.2296,64482000614.0
2005-08-25 19:00:00,1.2298,1.2315,1.2294,1.2309,68953300154.0
2005-08-25 20:00:00,1.23076,1.23188,1.23047,1.2306,73538599990.0
2005-08-25 21:00:00,1.2307,1.23153,1.22954,1.22973,72920800034.0
2005-08-25 22:00:00,1.22974,1.23045,1.22936,1.2299,59656700125.0
2005-08-25 23:00:00,1.22944,1.23024,1.22913,1.22961,31391400051.0
2005-08-26 00:00:00,1.22969,1.23023,1.22932,1.22983,30469000094.0
2005-08-26 01:00:00,1.22977,1.23017,1.22785,1.2281,30181200014.0
2005-08-26 02:00:00,1.22812,1.2292,1.22789,1.22871,32540400048.0
2005-08-26 03:00:00,1.2284,1.22971,1.22832,1.22938,32504200084.0
2005-08-26 04:00:00,1.2294,1.23007,1.22913,1.22954,31740000092.0
2005-08-26 05:00:00,1.22953,1.23062,1.22933,1.22995,32080500026.0
2005-08-26 06:00:00,1.22997,1.2316,1.22969,1.23147,35607400038.0
2005-08-26 07:00:00,1.23145,1.23199,1.23091,1.23162,32321300037.0
2005-08-26 08:00:00,1.23138,1.23206,1.23048,1.23108,31824300139.0
2005-08-26 09:00:00,1.23119,1.23377,1.23106,1.2317,30845600054.0
2005-08-26 10:00:00,1.23186,1.23311,1.23037,1.2312,30066499981.0
2005-08-26 11:00:00,1.23138,1.23152,1.23044,1.23082,30733900041.0
2005-08-26 12:00:00,1.2308,1.23247,1.23004,1.23005,29745900063.0
2005-08-26 13:00:00,1.22994,1.23078,1.22946,1.23078,31128099973.0
2005-08-26 14:00:00,1.23082,1.23166,1.22978,1.23115,32339700106.0
2005-08-26 15:00:00,1.23119,1.23217,1.23028,1.23105,30763100050.0
2005-08-26 16:00:00,1.23118,1.2339,1.23079,1.23306,30421700097.0
2005-08-26 17:00:00,1.23305,1.23333,1.23115,1.232,31125000034.0
2005-08-26 18:00:00,1.23217,1.23231,1.2313,1.2314,75818100162.0
2005-08-26 19:00:00,1.2313,1.23157,1.2298,1.23,76953600203.0
2005-08-26 20:00:00,1.2301,1.2305,1.22751,1.2281,79686100127.0
2005-08-26 21:00:00,1.2279,1.22888,1.2269,1.22815,66808300090.0
2005-08-26 22:00:00,1.22842,1.22877,1.22742,1.22877,58434500015.0
2005-08-29 00:00:00,1.2281,1.2299,1.2278,1.2296,18950200328.0
2005-08-29 01:00:00,1.2299,1.2342,1.2298,1.2336,26807600464.0
2005-08-29 02:00:00,1.23362,1.23429,1.2327,1.23408,30567200095.0
2005-08-29 03:00:00,1.23418,1.23447,1.23048,1.2313,33513600075.0
2005-08-29 04:00:00,1.23108,1.23257,1.23103,1.23188,34720000040.0
2005-08-29 05:00:00,1.2319,1.23266,1.23127,1.23213,29442800097.0
2005-08-29 06:00:00,1.2319,1.23253,1.23052,1.23107,32868800093.0
2005-08-29 07:00:00,1.23113,1.23271,1.23111,1.23232,31413300071.0
2005-08-29 08:00:00,1.23225,1.23415,1.2318,1.23409,31986900063.0
2005-08-29 09:00:00,1.23416,1.23448,1.23136,1.23169,33309700092.0
2005-08-29 10:00:00,1.23174,1.23197,1.23042,1.23074,32176200091.0
2005-08-29 11:00:00,1.2307,1.23198,1.23056,1.23076,34176400027.0
2005-08-29 12:00:00,1.23095,1.23144,1.2286,1.22973,31812000035.0
2005-08-29 13:00:00,1.22974,1.23009,1.22872,1.22969,32943100085.0
2005-08-29 14:00:00,1.22949,1.2299,1.22781,1.22887,31876800013.0
2005-08-29 15:00:00,1.22865,1.22989,1.22796,1.22989,30637700066.0
2005-08-29 16:00:00,1.23,1.23016,1.22666,1.2268,31360199991.0
2005-08-29 17:00:00,1.22683,1.22725,1.22391,1.22395,31387900031.0
2005-08-29 18:00:00,1.22373,1.2238,1.2216,1.2228,94562799795.0
2005-08-29 19:00:00,1.2227,1.22342,1.2222,1.223,70646999946.0
2005-08-29 20:00:00,1.22304,1.22326,1.222,1.2223,84315600066.0
2005-08-29 21:00:00,1.2222,1.22313,1.2222,1.22282,62122600208.0
2005-08-29 22:00:00,1.22275,1.22343,1.22204,1.22316,58574700116.0
2005-08-29 23:00:00,1.22275,1.22374,1.2216,1.22236,31579200064.0
2005-08-30 00:00:00,1.22231,1.22354,1.22158,1.22336,31622500087.0
2005-08-30 01:00:00,1.22317,1.22393,1.2219,1.22208,30676300028.0
2005-08-30 02:00:00,1.22202,1.22326,1.22173,1.22236,32552199992.0
2005-08-30 03:00:00,1.22208,1.22289,1.22171,1.22223,33081200038.0
2005-08-30 04:00:00,1.22218,1.22252,1.22077,1.22102,33060100068.0
2005-08-30 05:00:00,1.22118,1.22179,1.22053,1.22071,33538100054.0
2005-08-30 06:00:00,1.22076,1.2214,1.22036,1.22087,34309400081.0
2005-08-30 07:00:00,1.22105,1.22246,1.22046,1.22161,32841300054.0
2005-08-30 08:00:00,1.22144,1.22295,1.22044,1.22232,32080600014.0
2005-08-30 09:00:00,1.22213,1.2234,1.22107,1.22205,30887400084.0
2005-08-30 10:00:00,1.22202,1.22256,1.22063,1.22113,31655800075.0
2005-08-30 11:00:00,1.2213,1.22207,1.21964,1.21989,31508500003.0
2005-08-30 12:00:00,1.21998,1.22018,1.21773,1.21829,32124100048.0
2005-08-30 13:00:00,1.21811,1.21938,1.21763,1.21928,31959899986.0
2005-08-30 14:00:00,1.21915,1.21931,1.21693,1.21808,29820799997.0
2005-08-30 15:00:00,1.21832,1.21988,1.21698,1.21897,30688300005.0
2005-08-30 16:00:00,1.219,1.22023,1.2169,1.21883,30391200087.0
2005-08-30 17:00:00,1.21813,1.22249,1.21719,1.22007,31450700098.0
2005-08-30 18:00:00,1.22,1.2202,1.2181,1.2196,99282600015.0
2005-08-30 19:00:00,1.21959,1.22069,1.21916,1.2201,76116200278.0
2005-08-30 20:00:00,1.22015,1.2221,1.21968,1.2218,81983700001.0
2005-08-30 21:00:00,1.2219,1.22261,1.22112,1.22215,68013900068.0
2005-08-30 22:00:00,1.22207,1.22219,1.22091,1.22145,57870000116.0
2005-08-30 23:00:00,1.2213,1.22199,1.22094,1.22128,30406300020.0
2005-08-31 00:00:00,1.22127,1.22208,1.22102,1.22143,31666600040.0
2005-08-31 01:00:00,1.22112,1.22169,1.22038,1.22151,32374300034.0
2005-08-31 02:00:00,1.22138,1.22292,1.22089,1.22146,30099200061.0
2005-08-31 03:00:00,1.22173,1.22286,1.2214,1.22232,33088600000.0
2005-08-31 04:00:00,1.2225,1.22308,1.22148,1.22263,31236000112.0
2005-08-31 05:00:00,1.22245,1.22317,1.22143,1.22229,27152000017.0
2005-08-31 06:00:00,1.22272,1.22272,1.22062,1.22121,31501500050.0
2005-08-31 07:00:00,1.2211,1.2215,1.21988,1.22041,29194800036.0
2005-08-31 08:00:00,1.22045,1.22248,1.21964,1.22188,31944600079.0
2005-08-31 09:00:00,1.22225,1.22267,1.22018,1.22101,30391800030.0
2005-08-31 10:00:00,1.22095,1.22229,1.21986,1.22099,29288000109.0
2005-08-31 11:00:00,1.22118,1.22173,1.21984,1.22049,32117600092.0
2005-08-31 12:00:00,1.22068,1.22116,1.21858,1.21893,30495700097.0
2005-08-31 13:00:00,1.2192,1.22063,1.21843,1.21918,30344500024.0
2005-08-31 14:00:00,1.21915,1.22206,1.21869,1.22184,30815200018.0
2005-08-31 15:00:00,1.22211,1.22267,1.22,1.22248,31747500139.0
2005-08-31 16:00:00,1.22281,1.22994,1.22276,1.22975,30728899986.0
2005-08-31 17:00:00,1.22985,1.23312,1.228,1.23311,30337000047.0
2005-08-31 18:00:00,1.23318,1.2354,1.2324,1.2331,77511600019.0
2005-08-31 19:00:00,1.2332,1.23439,1.23239,1.2324,72820200152.0
2005-08-31 20:00:00,1.23255,1.23419,1.23245,1.2332,88358500141.0
2005-08-31 21:00:00,1.2333,1.23373,1.23196,1.23346,65461600189.0
2005-08-31 22:00:00,1.2335,1.23471,1.23319,1.23371,60303900137.0
2005-08-31 23:00:00,1.23321,1.23442,1.2332,1.23337,32288000113.0
2005-09-01 00:00:00,1.23374,1.23428,1.23308,1.23353,31712600020.0
2005-09-01 01:00:00,1.23304,1.23415,1.23255,1.23383,32076600065.0
2005-09-01 02:00:00,1.23384,1.23414,1.23251,1.23294,29781500049.0
2005-09-01 03:00:00,1.2329,1.23367,1.23244,1.23305,32790100091.0
2005-09-01 04:00:00,1.2333,1.23361,1.23228,1.23259,33433300079.0
2005-09-01 05:00:00,1.23221,1.23356,1.23212,1.2332,29826700012.0
2005-09-01 06:00:00,1.233,1.23394,1.23246,1.23366,33061900010.0
2005-09-01 07:00:00,1.23325,1.23358,1.23253,1.23313,31130000072.0
2005-09-01 08:00:00,1.23316,1.23425,1.23244,1.23311,31540000010.0
2005-09-01 09:00:00,1.23351,1.23485,1.23262,1.23455,31213000049.0
2005-09-01 10:00:00,1.2342,1.23771,1.23396,1.23676,29955600036.0
2005-09-01 11:00:00,1.23685,1.23741,1.23585,1.23622,32024800022.0
2005-09-01 12:00:00,1.23619,1.23945,1.23604,1.23887,29608400019.0
2005-09-01 13:00:00,1.23905,1.24019,1.23775,1.23832,29891200048.0
2005-09-01 14:00:00,1.23837,1.2417,1.23826,1.24133,30825900064.0
2005-09-01 15:00:00,1.24142,1.24148,1.23912,1.24054,29202700085.0
2005-09-01 16:00:00,1.24074,1.2472,1.24053,1.24641,35872899840.0
2005-09-01 17:00:00,1.24629,1.24777,1.24438,1.24565,33409700040.0
2005-09-01 18:00:00,1.24547,1.24634,1.2443,1.2454,83288299945.0
2005-09-01 19:00:00,1.2453,1.2473,1.24523,1.2472,78201500094.0
2005-09-01 20:00:00,1.24718,1.2524,1.24687,1.2493,82354500283.0
2005-09-01 21:00:00,1.2492,1.24976,1.24773,1.24868,67805800201.0
2005-09-01 22:00:00,1.24856,1.24973,1.24789,1.24944,60297000068.0
2005-09-01 23:00:00,1.24933,1.2504,1.24831,1.24886,31687400067.0
2005-09-02 00:00:00,1.24889,1.24942,1.2481,1.24842,29986700003.0
2005-09-02 01:00:00,1.24828,1.24883,1.24732,1.24761,29772900045.0
2005-09-02 02:00:00,1.24717,1.24833,1.24624,1.24757,30881000076.0
2005-09-02 03:00:00,1.24733,1.24905,1.24732,1.2483,32486000003.0
2005-09-02 04:00:00,1.24807,1.24858,1.24704,1.24756,31747200100.0
2005-09-02 05:00:00,1.24757,1.24786,1.24665,1.24741,30567300030.0
2005-09-02 06:00:00,1.24773,1.24878,1.24684,1.24833,31840800050.0
2005-09-02 07:00:00,1.24815,1.2488,1.24743,1.24871,30203500057.0
2005-09-02 08:00:00,1.24882,1.2515,1.2483,1.25143,31347600039.0
2005-09-02 09:00:00,1.25137,1.25469,1.2501,1.25352,29886400026.0
2005-09-02 10:00:00,1.25345,1.25777,1.25308,1.25736,29525100065.0
2005-09-02 11:00:00,1.25741,1.25875,1.25482,1.2564,31061100038.0
2005-09-02 12:00:00,1.25612,1.25699,1.25405,1.25498,30706300093.0
2005-09-02 13:00:00,1.25505,1.25648,1.25297,1.25484,30394500062.0
2005-09-02 14:00:00,1.25493,1.25673,1.251,1.25167,32215500027.0
2005-09-02 15:00:00,1.25193,1.25367,1.24951,1.25351,28301200053.0
2005-09-02 16:00:00,1.25348,1.25563,1.25227,1.25466,29123799956.0
2005-09-02 17:00:00,1.25441,1.25462,1.25253,1.25414,30467100073.0
2005-09-02 18:00:00,1.25433,1.255,1.25263,1.254,103160099994.0
2005-09-02 19:00:00,1.2541,1.2541,1.2528,1.2537,81117500077.0
2005-09-02 20:00:00,1.25348,1.25478,1.25297,1.2543,55441300054.0
2005-09-02 21:00:00,1.2543,1.2546,1.25334,1.25402,64127099998.0
2005-09-02 22:00:00,1.25382,1.2544,1.25246,1.25277,61552200134.0
2005-09-05 00:00:00,1.2535,1.254,1.2532,1.2536,17538499825.0
2005-09-05 01:00:00,1.2537,1.2541,1.2529,1.2535,21547299785.0
2005-09-05 02:00:00,1.25282,1.25378,1.25228,1.25316,31407899983.0
2005-09-05 03:00:00,1.25343,1.25739,1.25282,1.25698,32470900045.0
2005-09-05 04:00:00,1.25695,1.2578,1.25602,1.25752,33406600073.0
2005-09-05 05:00:00,1.25764,1.25787,1.2563,1.25723,31133400198.0
2005-09-05 06:00:00,1.2571,1.2583,1.25637,1.25671,32533000044.0
2005-09-05 07:00:00,1.25717,1.25783,1.2566,1.25715,30176700051.0
2005-09-05 08:00:00,1.25675,1.2583,1.25373,1.25419,31362600071.0
2005-09-05 09:00:00,1.25444,1.25517,1.25264,1.25355,30336800052.0
2005-09-05 10:00:00,1.2535,1.25669,1.25279,1.25608,28627400045.0
2005-09-05 11:00:00,1.25578,1.25595,1.25417,1.25462,31265800082.0
2005-09-05 12:00:00,1.2546,1.25554,1.25385,1.25412,31951500062.0
2005-09-05 13:00:00,1.25422,1.25474,1.25319,1.25359,33260800093.0
2005-09-05 14:00:00,1.25375,1.25533,1.25264,1.25447,33890499984.0
2005-09-05 15:00:00,1.25436,1.25476,1.25325,1.25361,31285199963.0
2005-09-05 16:00:00,1.2539,1.25421,1.25081,1.25135,31778700090.0
2005-09-05 17:00:00,1.25147,1.25363,1.25088,1.25334,33327400077.0
2005-09-05 18:00:00,1.25326,1.2539,1.25146,1.2517,92055999558.0
2005-09-05 19:00:00,1.2519,1.2529,1.25118,1.25219,66654300215.0
2005-09-05 20:00:00,1.25228,1.25269,1.25126,1.2524,56523700133.0
2005-09-05 21:00:00,1.2525,1.2532,1.25178,1.25286,53590300032.0
2005-09-05 22:00:00,1.25274,1.25396,1.25269,1.25344,61224200075.0
2005-09-05 23:00:00,1.25345,1.25419,1.25305,1.25369,33487600027.0
2005-09-06 00:00:00,1.25397,1.25409,1.25144,1.25237,30841200054.0
2005-09-06 01:00:00,1.25189,1.25227,1.25008,1.25019,30802300064.0
2005-09-06 02:00:00,1.25037,1.25089,1.24836,1.24836,31747400060.0
2005-09-06 03:00:00,1.2483,1.24969,1.24802,1.24944,32984800078.0
2005-09-06 04:00:00,1.24939,1.25,1.24866,1.24944,31719400109.0
2005-09-06 05:00:00,1.24905,1.24957,1.24794,1.2484,30523500008.0
2005-09-06 06:00:00,1.2486,1.24918,1.24767,1.2488,31478400060.0
2005-09-06 07:00:00,1.24891,1.25111,1.24842,1.25088,30207499995.0
2005-09-06 08:00:00,1.25089,1.2511,1.2465,1.24701,31281799991.0
2005-09-06 09:00:00,1.2473,1.2488,1.24422,1.24441,31633700035.0
2005-09-06 10:00:00,1.24458,1.24716,1.24454,1.24625,29236800052.0
2005-09-06 11:00:00,1.24622,1.24694,1.24535,1.24655,30994000070.0
2005-09-06 12:00:00,1.24665,1.24781,1.24585,1.24733,31628400002.0
2005-09-06 13:00:00,1.24717,1.24823,1.24691,1.24813,28135700054.0
2005-09-06 14:00:00,1.24815,1.25145,1.24731,1.25086,31002100032.0
2005-09-06 15:00:00,1.25085,1.25094,1.24921,1.25022,31600600020.0
2005-09-06 16:00:00,1.25004,1.25004,1.24668,1.24792,30560600047.0
2005-09-06 17:00:00,1.24786,1.24858,1.2462,1.24813,30334599989.0
2005-09-06 18:00:00,1.24777,1.2497,1.24763,1.2479,100571799276.0
2005-09-06 19:00:00,1.2478,1.24871,1.24675,1.2481,75935200094.0
2005-09-06 20:00:00,1.2482,1.24843,1.24691,1.2479,76544900026.0
2005-09-06 21:00:00,1.2478,1.248,1.24651,1.24695,71217400137.0
2005-09-06 22:00:00,1.24711,1.24773,1.24567,1.2461,62814100140.0
2005-09-06 23:00:00,1.24606,1.24702,1.24529,1.24634,30726100086.0
2005-09-07 00:00:00,1.24626,1.24637,1.24475,1.2454,32034500030.0
2005-09-07 01:00:00,1.24488,1.24663,1.24488,1.24571,32660400107.0
2005-09-07 02:00:00,1.24577,1.24588,1.24471,1.24588,30848100104.0
2005-09-07 03:00:00,1.2461,1.24703,1.24538,1.2459,34478800078.0
2005-09-07 04:00:00,1.2454,1.24568,1.24397,1.24523,33046900072.0
2005-09-07 05:00:00,1.24519,1.24821,1.24453,1.24818,30791199998.0
2005-09-07 06:00:00,1.24818,1.24879,1.2472,1.24836,30721999996.0
2005-09-07 07:00:00,1.24834,1.24877,1.24668,1.2475,30376300122.0
2005-09-07 08:00:00,1.24725,1.25234,1.24717,1.25219,31308400036.0
2005-09-07 09:00:00,1.25235,1.25359,1.25087,1.25165,31410600053.0
2005-09-07 10:00:00,1.25149,1.25178,1.24809,1.24809,31767000072.0
2005-09-07 11:00:00,1.24805,1.24934,1.24659,1.2471,30491800060.0
2005-09-07 12:00:00,1.24723,1.24878,1.24529,1.24607,28983200038.0
2005-09-07 13:00:00,1.24593,1.24695,1.24451,1.24452,29262100103.0
2005-09-07 14:00:00,1.24469,1.24669,1.2446,1.24601,30689400059.0
2005-09-07 15:00:00,1.24565,1.24618,1.24163,1.24395,31745700025.0
2005-09-07 16:00:00,1.2439,1.24556,1.24221,1.24458,32926600103.0
2005-09-07 17:00:00,1.24443,1.24491,1.24301,1.24462,29822700070.0
2005-09-07 18:00:00,1.24447,1.2461,1.24389,1.2445,91457300255.0
2005-09-07 19:00:00,1.2444,1.2459,1.24275,1.2434,79549999890.0
2005-09-07 20:00:00,1.24312,1.24341,1.24048,1.2418,88486900285.0
2005-09-07 21:00:00,1.2417,1.24229,1.24083,1.24161,73983600133.0
2005-09-07 22:00:00,1.24207,1.24213,1.24097,1.24118,59405600170.0
2005-09-07 23:00:00,1.2412,1.24162,1.24044,1.24074,30673900101.0
2005-09-08 00:00:00,1.24087,1.24141,1.24025,1.24114,30952000058.0
2005-09-08 01:00:00,1.24115,1.24242,1.24075,1.24169,31793900009.0
2005-09-08 02:00:00,1.24159,1.24232,1.24001,1.2403,30179800034.0
2005-09-08 03:00:00,1.24037,1.24176,1.23984,1.24143,31915000068.0
2005-09-08 04:00:00,1.24145,1.24294,1.24077,1.24238,31592200050.0
2005-09-08 05:00:00,1.24261,1.24314,1.24198,1.24257,29690500013.0
2005-09-08 06:00:00,1.24262,1.24281,1.24148,1.24167,32658700018.0
2005-09-08 07:00:00,1.24167,1.24296,1.24139,1.24237,32092200057.0
2005-09-08 08:00:00,1.24262,1.24495,1.2422,1.24427,31765900041.0
2005-09-08 09:00:00,1.24441,1.24448,1.24228,1.24251,31038700027.0
2005-09-08 10:00:00,1.24252,1.24386,1.24163,1.2421,31136900042.0
2005-09-08 11:00:00,1.24218,1.24225,1.24064,1.24107,29567000098.0
2005-09-08 12:00:00,1.24116,1.24143,1.24003,1.24024,29785900057.0
2005-09-08 13:00:00,1.24016,1.24211,1.23995,1.24191,30327700025.0
2005-09-08 14:00:00,1.24205,1.24427,1.24128,1.2442,32039800106.0
2005-09-08 15:00:00,1.2443,1.24508,1.24187,1.24296,30319900071.0
2005-09-08 16:00:00,1.24288,1.24313,1.23894,1.24117,28357600093.0
2005-09-08 17:00:00,1.2411,1.24123,1.23881,1.23975,28801900042.0
2005-09-08 18:00:00,1.23977,1.2406,1.2383,1.2388,61225300154.0
2005-09-08 19:00:00,1.2389,1.23968,1.238,1.239,71069800249.0
2005-09-08 20:00:00,1.23904,1.2401,1.23825,1.2399,74202300254.0
2005-09-08 21:00:00,1.2398,1.2408,1.23894,1.23995,65096600031.0
2005-09-08 22:00:00,1.23969,1.23999,1.2389,1.2393,60458500092.0
2005-09-08 23:00:00,1.23937,1.24044,1.23916,1.23957,31263499980.0
2005-09-09 00:00:00,1.23951,1.2399,1.23881,1.23895,32835700066.0
2005-09-09 01:00:00,1.2391,1.24048,1.23864,1.24048,31440099980.0
2005-09-09 02:00:00,1.24021,1.24045,1.23724,1.23858,29762200070.0
2005-09-09 03:00:00,1.2386,1.24087,1.23788,1.24017,33677900117.0
2005-09-09 04:00:00,1.24037,1.24332,1.24037,1.24208,33690600095.0
2005-09-09 05:00:00,1.24228,1.2429,1.24118,1.24186,31970700006.0
2005-09-09 06:00:00,1.2419,1.24341,1.24135,1.24298,30125200057.0
2005-09-09 07:00:00,1.24307,1.2437,1.24185,1.24366,30298500002.0
2005-09-09 08:00:00,1.24355,1.24421,1.2419,1.24214,30119700041.0
2005-09-09 09:00:00,1.24214,1.2431,1.24117,1.24162,30994800079.0
2005-09-09 10:00:00,1.24169,1.2427,1.241,1.24107,28889900089.0
2005-09-09 11:00:00,1.24092,1.24166,1.23862,1.24003,30413700009.0
2005-09-09 12:00:00,1.24,1.24036,1.23903,1.23914,29063100001.0
2005-09-09 13:00:00,1.23895,1.23951,1.23806,1.23879,30412500049.0
2005-09-09 14:00:00,1.23882,1.24317,1.23869,1.24207,30233100062.0
2005-09-09 15:00:00,1.24217,1.2427,1.23983,1.23987,31261500072.0
2005-09-09 16:00:00,1.23982,1.24316,1.23918,1.24263,30781500069.0
2005-09-09 17:00:00,1.24268,1.24567,1.2419,1.24201,30495100081.0
2005-09-09 18:00:00,1.24205,1.2422,1.2406,1.2415,92395400144.0
2005-09-09 19:00:00,1.2413,1.242,1.23992,1.2406,77603000191.0
2005-09-09 20:00:00,1.24068,1.2409,1.23965,1.2404,59640700194.0
2005-09-09 21:00:00,1.2403,1.24129,1.2399,1.24095,68255900116.0
2005-09-09 22:00:00,1.24107,1.24152,1.24034,1.24064,54961700085.0
2005-09-12 00:00:00,1.2404,1.2406,1.2398,1.2399,10697500150.0
2005-09-12 01:00:00,1.2398,1.2413,1.2397,1.2412,19683400276.0
2005-09-12 02:00:00,1.24112,1.24129,1.23858,1.23861,31095599971.0
2005-09-12 03:00:00,1.23872,1.23941,1.23829,1.23885,32933700077.0
2005-09-12 04:00:00,1.23851,1.23895,1.23235,1.23303,32239700076.0
2005-09-12 05:00:00,1.23309,1.2337,1.23108,1.23304,29250200108.0
2005-09-12 06:00:00,1.23287,1.23367,1.23206,1.23248,31662500086.0
2005-09-12 07:00:00,1.23265,1.23419,1.23136,1.2337,29800300032.0
2005-09-12 08:00:00,1.23332,1.23477,1.23229,1.23286,30810100086.0
2005-09-12 09:00:00,1.2325,1.23289,1.2309,1.23193,30308200044.0
2005-09-12 10:00:00,1.23202,1.23367,1.23166,1.2329,30072299988.0
2005-09-12 11:00:00,1.23285,1.23328,1.23172,1.23224,31881500096.0
2005-09-12 12:00:00,1.23205,1.23227,1.22957,1.22998,30710800074.0
2005-09-12 13:00:00,1.22987,1.23178,1.22968,1.23178,30175700052.0
2005-09-12 14:00:00,1.23172,1.23195,1.22779,1.22845,30553900015.0
2005-09-12 15:00:00,1.22842,1.22976,1.22782,1.22893,30005900078.0
2005-09-12 16:00:00,1.22893,1.23008,1.22693,1.22823,31144000059.0
2005-09-12 17:00:00,1.22839,1.22916,1.22751,1.22854,30444300040.0
2005-09-12 18:00:00,1.22863,1.2293,1.2272,1.2281,83163599850.0
2005-09-12 19:00:00,1.2283,1.22861,1.22753,1.2281,69588200003.0
2005-09-12 20:00:00,1.22811,1.22853,1.2269,1.2273,71341900101.0
2005-09-12 21:00:00,1.2272,1.22842,1.2267,1.228,70832700121.0
2005-09-12 22:00:00,1.22802,1.22858,1.22703,1.22803,61558200053.0
2005-09-12 23:00:00,1.22763,1.22837,1.22695,1.22751,31237300011.0
2005-09-13 00:00:00,1.22762,1.22867,1.22724,1.22862,32521600113.0
2005-09-13 01:00:00,1.22847,1.23022,1.22761,1.22936,29699700088.0
2005-09-13 02:00:00,1.22918,1.22969,1.22709,1.22739,31025300014.0
2005-09-13 03:00:00,1.22709,1.23144,1.22678,1.23074,32785100060.0
2005-09-13 04:00:00,1.23088,1.23101,1.22865,1.2294,32513200002.0
2005-09-13 05:00:00,1.2295,1.23049,1.22887,1.23002,29085400042.0
2005-09-13 06:00:00,1.23025,1.23037,1.22935,1.22999,30311800068.0
2005-09-13 07:00:00,1.22968,1.2311,1.2295,1.23033,30174100055.0
2005-09-13 08:00:00,1.23012,1.23022,1.22755,1.22827,30360400036.0
2005-09-13 09:00:00,1.22865,1.22985,1.2277,1.22948,32115500066.0
2005-09-13 10:00:00,1.22941,1.23113,1.22752,1.22776,30042300033.0
2005-09-13 11:00:00,1.22783,1.22969,1.2263,1.2263,30963200037.0
2005-09-13 12:00:00,1.22585,1.22768,1.22572,1.22714,27842500055.0
2005-09-13 13:00:00,1.2272,1.22892,1.22637,1.22838,30961900031.0
2005-09-13 14:00:00,1.22831,1.22973,1.22456,1.22944,30491800081.0
2005-09-13 15:00:00,1.22933,1.22957,1.22631,1.22713,29495200017.0
2005-09-13 16:00:00,1.22703,1.22832,1.22662,1.22767,28855000043.0
2005-09-13 17:00:00,1.22758,1.2282,1.22498,1.22595,29708600106.0
2005-09-13 18:00:00,1.22581,1.227,1.22515,1.2264,91472799732.0
2005-09-13 19:00:00,1.2261,1.2269,1.22504,1.2266,68358000092.0
2005-09-13 20:00:00,1.22664,1.22702,1.22605,1.2264,72800900219.0
2005-09-13 21:00:00,1.2263,1.2272,1.22591,1.2269,58043500123.0
2005-09-13 22:00:00,1.22686,1.22697,1.22585,1.22625,58160500099.0
2005-09-13 23:00:00,1.2257,1.22719,1.22528,1.22641,31667400055.0
2005-09-14 00:00:00,1.22662,1.22778,1.2253,1.22746,31198400079.0
2005-09-14 01:00:00,1.22725,1.22858,1.22687,1.2284,31440400046.0
2005-09-14 02:00:00,1.228,1.22868,1.22724,1.22803,31428799988.0
2005-09-14 03:00:00,1.22801,1.23016,1.22766,1.22968,31633500003.0
2005-09-14 04:00:00,1.22969,1.23018,1.22866,1.22909,31794300047.0
2005-09-14 05:00:00,1.2289,1.23033,1.22878,1.22911,30818500072.0
2005-09-14 06:00:00,1.22911,1.22992,1.22842,1.22908,31460100078.0
2005-09-14 07:00:00,1.22878,1.22958,1.22801,1.22835,28894200059.0
2005-09-14 08:00:00,1.22827,1.22944,1.2271,1.22741,29740900068.0
2005-09-14 09:00:00,1.22742,1.22949,1.22596,1.22877,31490000043.0
2005-09-14 10:00:00,1.22867,1.22934,1.2273,1.22846,30573600096.0
2005-09-14 11:00:00,1.22852,1.22867,1.22661,1.22739,29615699981.0
2005-09-14 12:00:00,1.22722,1.22882,1.227,1.22784,29541600000.0
2005-09-14 13:00:00,1.22783,1.23124,1.22758,1.23082,30114400038.0
2005-09-14 14:00:00,1.23068,1.23246,1.22904,1.23108,31654400003.0
2005-09-14 15:00:00,1.23114,1.23127,1.2294,1.23049,29470900081.0
2005-09-14 16:00:00,1.23044,1.23257,1.22998,1.23045,28369500068.0
2005-09-14 17:00:00,1.2305,1.2307,1.22702,1.22774,31919000119.0
2005-09-14 18:00:00,1.22779,1.2288,1.22759,1.2281,78342899973.0
2005-09-14 19:00:00,1.2283,1.22851,1.22734,1.2279,57799699959.0
2005-09-14 20:00:00,1.22784,1.22792,1.22645,1.2275,83474900157.0
2005-09-14 21:00:00,1.2276,1.22799,1.22687,1.22782,52126600209.0
2005-09-14 22:00:00,1.22795,1.22885,1.22758,1.22813,58915800060.0
2005-09-14 23:00:00,1.22798,1.22871,1.22724,1.22804,30426300100.0
2005-09-15 00:00:00,1.22818,1.22835,1.22679,1.22733,32807300090.0
2005-09-15 01:00:00,1.22739,1.22837,1.2262,1.22712,30295600050.0
2005-09-15 02:00:00,1.22725,1.22727,1.2259,1.22622,32061500035.0
2005-09-15 03:00:00,1.22586,1.22636,1.2226,1.2233,32846500056.0
2005-09-15 04:00:00,1.22325,1.2236,1.22076,1.22172,33228900028.0
2005-09-15 05:00:00,1.22178,1.22246,1.22072,1.22196,29623199996.0
2005-09-15 06:00:00,1.22206,1.22313,1.22159,1.22224,31416900057.0
2005-09-15 07:00:00,1.22222,1.22313,1.22162,1.2225,30875700106.0
2005-09-15 08:00:00,1.22248,1.22286,1.22019,1.22038,31388100015.0
2005-09-15 09:00:00,1.22052,1.22158,1.21959,1.22137,29908700070.0
2005-09-15 10:00:00,1.2213,1.22255,1.22116,1.22224,30778600080.0
2005-09-15 11:00:00,1.2222,1.22308,1.22159,1.22252,30880100040.0
2005-09-15 12:00:00,1.22265,1.22322,1.2216,1.22232,30269200026.0
2005-09-15 13:00:00,1.22232,1.2236,1.22212,1.22346,30485900070.0
2005-09-15 14:00:00,1.22348,1.22368,1.21973,1.22098,31528100093.0
2005-09-15 15:00:00,1.2212,1.22182,1.2193,1.22099,30942300059.0
2005-09-15 16:00:00,1.22081,1.22235,1.21986,1.22158,30386300002.0
2005-09-15 17:00:00,1.22167,1.22249,1.2209,1.22148,31201200052.0
2005-09-15 18:00:00,1.22163,1.223,1.2202,1.2221,94708000085.0
2005-09-15 19:00:00,1.2222,1.22238,1.22082,1.221,84277300271.0
2005-09-15 20:00:00,1.22117,1.22205,1.2206,1.2214,78126800287.0
2005-09-15 21:00:00,1.2215,1.22258,1.2214,1.22238,71487900158.0
2005-09-15 22:00:00,1.22227,1.22269,1.22176,1.22229,61818000166.0
2005-09-15 23:00:00,1.22177,1.22257,1.22156,1.22192,31359800050.0
2005-09-16 00:00:00,1.22218,1.2237,1.22199,1.22318,29085600034.0
2005-09-16 01:00:00,1.22325,1.22372,1.22229,1.22299,30601500015.0
2005-09-16 02:00:00,1.22271,1.2234,1.22212,1.22276,31493600013.0
2005-09-16 03:00:00,1.22275,1.22425,1.22223,1.22364,32473800100.0
2005-09-16 04:00:00,1.2236,1.22588,1.22338,1.22542,33396700063.0
2005-09-16 05:00:00,1.22527,1.2262,1.22495,1.22553,31387900051.0
2005-09-16 06:00:00,1.22562,1.23071,1.22544,1.2297,31819300009.0
2005-09-16 07:00:00,1.22975,1.23051,1.22841,1.22889,31453200006.0
2005-09-16 08:00:00,1.22876,1.22984,1.22823,1.22866,31822800019.0
2005-09-16 09:00:00,1.22877,1.2293,1.22731,1.22759,32121100044.0
2005-09-16 10:00:00,1.22767,1.22802,1.22636,1.22662,29595499984.0
2005-09-16 11:00:00,1.2266,1.22766,1.22622,1.22654,32965500055.0
2005-09-16 12:00:00,1.2266,1.2269,1.22498,1.22498,31899700087.0
2005-09-16 13:00:00,1.225,1.2258,1.22404,1.22461,30984300063.0
2005-09-16 14:00:00,1.22472,1.22502,1.22257,1.22334,30062100004.0
2005-09-16 15:00:00,1.22288,1.22382,1.22077,1.22143,27830900011.0
2005-09-16 16:00:00,1.22126,1.22227,1.21995,1.22149,31682900035.0
2005-09-16 17:00:00,1.22151,1.22249,1.22072,1.22124,30853000121.0
2005-09-16 18:00:00,1.22123,1.2224,1.22123,1.2216,92237499727.0
2005-09-16 19:00:00,1.2217,1.22272,1.2213,1.2221,80180400016.0
2005-09-16 20:00:00,1.22223,1.2246,1.22205,1.2239,71181300141.0
2005-09-16 21:00:00,1.2238,1.22446,1.22297,1.22313,65592100086.0
2005-09-16 22:00:00,1.22324,1.22417,1.22265,1.22364,60552500242.0
2005-09-19 00:00:00,1.2158,1.2167,1.2141,1.2149,15509100051.0
2005-09-19 01:00:00,1.2148,1.2171,1.2147,1.2162,16421400054.0
2005-09-19 02:00:00,1.21623,1.21733,1.21572,1.21684,32653900105.0
2005-09-19 03:00:00,1.2168,1.2169,1.21602,1.21666,32467300093.0
2005-09-19 04:00:00,1.21646,1.21687,1.21593,1.21637,34112900055.0
2005-09-19 05:00:00,1.21652,1.2168,1.21588,1.21622,30471700118.0
2005-09-19 06:00:00,1.21602,1.21669,1.21458,1.21558,29988000032.0
2005-09-19 07:00:00,1.2157,1.2157,1.2106,1.21185,29216300039.0
2005-09-19 08:00:00,1.21187,1.21189,1.20967,1.21068,31241500027.0
2005-09-19 09:00:00,1.21082,1.21381,1.21042,1.2119,30629000064.0
2005-09-19 10:00:00,1.21204,1.21447,1.21141,1.21429,30507600052.0
2005-09-19 11:00:00,1.2145,1.21486,1.21245,1.21339,30651300009.0
2005-09-19 12:00:00,1.21328,1.21529,1.2129,1.21367,28984000089.0
2005-09-19 13:00:00,1.21348,1.21507,1.21287,1.21501,29908000057.0
2005-09-19 14:00:00,1.21497,1.21499,1.21165,1.21165,30358700094.0
2005-09-19 15:00:00,1.21202,1.21546,1.2118,1.21362,30203500025.0
2005-09-19 16:00:00,1.21317,1.21541,1.21301,1.2146,29962200071.0
2005-09-19 17:00:00,1.2146,1.21625,1.21429,1.21456,30420900050.0
2005-09-19 18:00:00,1.21468,1.2158,1.2139,1.2148,53815300193.0
2005-09-19 19:00:00,1.2149,1.21496,1.21309,1.2134,73511400268.0
2005-09-19 20:00:00,1.21315,1.2151,1.21304,1.2146,76062100287.0
2005-09-19 21:00:00,1.2146,1.2151,1.21404,1.21472,67847900162.0
2005-09-19 22:00:00,1.21477,1.21537,1.21282,1.21339,60508500039.0
2005-09-19 23:00:00,1.2135,1.21398,1.21288,1.21307,30611799966.0
2005-09-20 00:00:00,1.21323,1.21362,1.21254,1.21343,30966000073.0
2005-09-20 01:00:00,1.2134,1.21439,1.2127,1.21411,32038400046.0
2005-09-20 02:00:00,1.21436,1.21506,1.21291,1.21386,30243900044.0
2005-09-20 03:00:00,1.21375,1.21586,1.21322,1.21539,33092300003.0
2005-09-20 04:00:00,1.21528,1.21725,1.21516,1.21639,32029200004.0
2005-09-20 05:00:00,1.21681,1.21707,1.21548,1.21618,32193000001.0
2005-09-20 06:00:00,1.21619,1.21671,1.21557,1.21652,33849699989.0
2005-09-20 07:00:00,1.21633,1.21633,1.21403,1.21468,27083200054.0
2005-09-20 08:00:00,1.21466,1.21822,1.21397,1.21539,31586800075.0
2005-09-20 09:00:00,1.21537,1.21576,1.21435,1.2153,28729100074.0
2005-09-20 10:00:00,1.21522,1.21595,1.21434,1.2155,29668100021.0
2005-09-20 11:00:00,1.2154,1.21573,1.21397,1.21437,29173700091.0
2005-09-20 12:00:00,1.21468,1.21727,1.21422,1.21671,29861400015.0
2005-09-20 13:00:00,1.21648,1.21705,1.21548,1.21572,29885300018.0
2005-09-20 14:00:00,1.21568,1.21589,1.21423,1.2147,30916900098.0
2005-09-20 15:00:00,1.21482,1.21708,1.21425,1.21653,31334800122.0
2005-09-20 16:00:00,1.21657,1.21743,1.21572,1.21719,30558100054.0
2005-09-20 17:00:00,1.217,1.21785,1.21637,1.21744,32285500037.0
2005-09-20 18:00:00,1.2175,1.2187,1.2168,1.2169,86903799866.0
2005-09-20 19:00:00,1.217,1.2174,1.2162,1.2164,73894400200.0
2005-09-20 20:00:00,1.21645,1.21697,1.2124,1.2129,82922400139.0
2005-09-20 21:00:00,1.2128,1.21303,1.21147,1.21218,71110100127.0
2005-09-20 22:00:00,1.21222,1.21266,1.21062,1.21107,58643600164.0
2005-09-20 23:00:00,1.2103,1.21226,1.2103,1.21158,31132100089.0
2005-09-21 00:00:00,1.21132,1.21179,1.21072,1.21162,29863800065.0
2005-09-21 01:00:00,1.21148,1.21179,1.21052,1.21148,29920000039.0
2005-09-21 02:00:00,1.21154,1.21387,1.21077,1.21332,31397100096.0
2005-09-21 03:00:00,1.21323,1.21463,1.2127,1.2144,32466600068.0
2005-09-21 04:00:00,1.21424,1.21545,1.21359,1.21462,31147400025.0
2005-09-21 05:00:00,1.21459,1.21764,1.21358,1.21631,30304200097.0
2005-09-21 06:00:00,1.21616,1.2195,1.2157,1.21825,33114600061.0
2005-09-21 07:00:00,1.21822,1.22137,1.2179,1.21868,30860700064.0
2005-09-21 08:00:00,1.21864,1.22068,1.21791,1.22008,31005200044.0
2005-09-21 09:00:00,1.22028,1.22059,1.21826,1.21929,31281800004.0
2005-09-21 10:00:00,1.21937,1.22326,1.21883,1.22214,27909100055.0
2005-09-21 11:00:00,1.22241,1.22268,1.21942,1.22011,29966700046.0
2005-09-21 12:00:00,1.22028,1.22251,1.21997,1.22108,27967400073.0
2005-09-21 13:00:00,1.2211,1.22355,1.22038,1.22304,30443000077.0
2005-09-21 14:00:00,1.22317,1.22372,1.2218,1.22254,29841699993.0
2005-09-21 15:00:00,1.22235,1.2226,1.22086,1.22197,29760000043.0
2005-09-21 16:00:00,1.22194,1.22339,1.22182,1.22259,30311300043.0
2005-09-21 17:00:00,1.22252,1.22259,1.21969,1.22058,30212300054.0
2005-09-21 18:00:00,1.2204,1.2213,1.219,1.2201,74392399966.0
2005-09-21 19:00:00,1.22016,1.2217,1.21975,1.2216,65527600104.0
2005-09-21 20:00:00,1.22167,1.22174,1.21986,1.2201,63282500173.0
2005-09-21 21:00:00,1.2202,1.22082,1.21964,1.22057,59734500046.0
2005-09-21 22:00:00,1.22083,1.2218,1.22023,1.22089,60704000091.0
2005-09-21 23:00:00,1.22046,1.22238,1.22046,1.22195,32579100056.0
2005-09-22 00:00:00,1.2221,1.22319,1.2216,1.22272,29302299978.0
2005-09-22 01:00:00,1.22305,1.22662,1.22156,1.22598,31500800021.0
2005-09-22 02:00:00,1.22584,1.22667,1.22447,1.22514,30225200049.0
2005-09-22 03:00:00,1.22521,1.22537,1.22016,1.22035,32791900035.0
2005-09-22 04:00:00,1.22009,1.22102,1.21894,1.21994,31356000051.0
2005-09-22 05:00:00,1.21986,1.22098,1.21958,1.22055,32217800021.0
2005-09-22 06:00:00,1.22073,1.221,1.21834,1.21924,33609600102.0
2005-09-22 07:00:00,1.21912,1.22156,1.21856,1.22111,28499900091.0
2005-09-22 08:00:00,1.2213,1.22292,1.22004,1.22263,31967200035.0
2005-09-22 09:00:00,1.22262,1.22273,1.221,1.2222,32989300090.0
2005-09-22 10:00:00,1.22251,1.22285,1.22078,1.22105,30176600055.0
2005-09-22 11:00:00,1.22157,1.22167,1.2204,1.22101,30757700061.0
2005-09-22 12:00:00,1.22066,1.22209,1.2199,1.2218,29528400034.0
2005-09-22 13:00:00,1.22198,1.22331,1.22142,1.22267,31984200071.0
2005-09-22 14:00:00,1.22255,1.22281,1.21959,1.22061,31514600059.0
2005-09-22 15:00:00,1.2207,1.2215,1.21794,1.2197,30777000068.0
2005-09-22 16:00:00,1.21958,1.21968,1.21322,1.21443,31067800041.0
2005-09-22 17:00:00,1.21433,1.21542,1.2138,1.21505,31134400074.0
2005-09-22 18:00:00,1.21501,1.2161,1.2141,1.215,94198099656.0
2005-09-22 19:00:00,1.21505,1.2156,1.21335,1.2141,77262700152.0
2005-09-22 20:00:00,1.21431,1.21475,1.21352,1.2146,69065499938.0
2005-09-22 21:00:00,1.2144,1.2155,1.21352,1.21484,59642800014.0
2005-09-22 22:00:00,1.21478,1.2154,1.21409,1.21508,60722400074.0
2005-09-22 23:00:00,1.21482,1.21548,1.21402,1.21448,31366100049.0
2005-09-23 00:00:00,1.21477,1.21535,1.2139,1.21498,31347800064.0
2005-09-23 01:00:00,1.21485,1.21604,1.21372,1.21408,30105600027.0
2005-09-23 02:00:00,1.21407,1.21511,1.21346,1.21381,30557100144.0
2005-09-23 03:00:00,1.21407,1.21588,1.21311,1.21483,33653300112.0
2005-09-23 04:00:00,1.21481,1.21549,1.21452,1.2147,32461800005.0
2005-09-23 05:00:00,1.21487,1.21588,1.2148,1.21562,33090700069.0
2005-09-23 06:00:00,1.21556,1.21572,1.21369,1.21421,30331200104.0
2005-09-23 07:00:00,1.2143,1.21536,1.21397,1.21494,30157900017.0
2005-09-23 08:00:00,1.21513,1.21549,1.21163,1.21193,29638400110.0
2005-09-23 09:00:00,1.21204,1.21294,1.21125,1.21255,30285100055.0
2005-09-23 10:00:00,1.21254,1.21377,1.2116,1.21242,29804800032.0
2005-09-23 11:00:00,1.21326,1.21657,1.21139,1.21192,30134500043.0
2005-09-23 12:00:00,1.21231,1.21242,1.21051,1.21105,29566400019.0
2005-09-23 13:00:00,1.21116,1.21199,1.21049,1.21158,31641400035.0
2005-09-23 14:00:00,1.21156,1.21206,1.20827,1.20847,30473600038.0
2005-09-23 15:00:00,1.20853,1.20868,1.20598,1.20608,29677900132.0
2005-09-23 16:00:00,1.20613,1.20908,1.20607,1.20667,30211800063.0
2005-09-23 17:00:00,1.20675,1.208,1.20636,1.20744,27857400003.0
2005-09-23 18:00:00,1.20741,1.20741,1.20578,1.2063,104403600287.0
2005-09-23 19:00:00,1.2064,1.20646,1.2046,1.2052,70679700129.0
2005-09-23 20:00:00,1.2053,1.20558,1.2043,1.2047,77389300204.0
2005-09-23 21:00:00,1.2049,1.2051,1.20388,1.2046,68497100197.0
2005-09-23 22:00:00,1.20462,1.20475,1.2031,1.20348,61441300054.0
2005-09-26 00:00:00,1.2024,1.2028,1.2018,1.2021,19345199755.0
2005-09-26 01:00:00,1.2022,1.2036,1.2022,1.2032,15002399810.0
2005-09-26 02:00:00,1.20316,1.20334,1.20102,1.20165,31509600064.0
2005-09-26 03:00:00,1.20199,1.20322,1.20108,1.20279,31091700039.0
2005-09-26 04:00:00,1.20282,1.20339,1.20163,1.2022,30406700047.0
2005-09-26 05:00:00,1.20194,1.20412,1.20182,1.204,28237900041.0
2005-09-26 06:00:00,1.2039,1.20425,1.20325,1.20389,32455700029.0
2005-09-26 07:00:00,1.20384,1.20416,1.20259,1.2032,30022200030.0
2005-09-26 08:00:00,1.20298,1.20342,1.20195,1.20204,30604500026.0
2005-09-26 09:00:00,1.20208,1.20447,1.20196,1.20416,28779100064.0
2005-09-26 10:00:00,1.20402,1.20638,1.20384,1.2063,28871900058.0
2005-09-26 11:00:00,1.20626,1.20648,1.20394,1.20537,29911100062.0
2005-09-26 12:00:00,1.2052,1.2056,1.20392,1.20401,28338800117.0
2005-09-26 13:00:00,1.20399,1.20467,1.20319,1.20328,29641800045.0
2005-09-26 14:00:00,1.2031,1.20396,1.20223,1.20239,29030600088.0
2005-09-26 15:00:00,1.20241,1.20274,1.20164,1.20228,28741799994.0
2005-09-26 16:00:00,1.20237,1.20353,1.20221,1.20305,29414100070.0
2005-09-26 17:00:00,1.2031,1.20573,1.20256,1.20542,28261300035.0
2005-09-26 18:00:00,1.20537,1.2059,1.20434,1.2051,103236900096.0
2005-09-26 19:00:00,1.2052,1.20582,1.20409,1.2047,76488600032.0
2005-09-26 20:00:00,1.2049,1.2071,1.20421,1.2067,74931000179.0
2005-09-26 21:00:00,1.2066,1.20747,1.20589,1.2071,67858300064.0
2005-09-26 22:00:00,1.20709,1.20786,1.2061,1.20677,58285300002.0
2005-09-26 23:00:00,1.20619,1.2076,1.20619,1.20653,32770300034.0
2005-09-27 00:00:00,1.2065,1.20743,1.20603,1.20686,29194000030.0
2005-09-27 01:00:00,1.20678,1.20735,1.20598,1.20716,29702600087.0
2005-09-27 02:00:00,1.20711,1.20802,1.20614,1.20723,31771300103.0
2005-09-27 03:00:00,1.20715,1.20733,1.20272,1.20369,32739900063.0
2005-09-27 04:00:00,1.20367,1.20402,1.20184,1.20184,32146100054.0
2005-09-27 05:00:00,1.2023,1.20303,1.20188,1.20271,28346300025.0
2005-09-27 06:00:00,1.20295,1.20295,1.20136,1.2022,32603100128.0
2005-09-27 07:00:00,1.2021,1.2026,1.20158,1.2018,27907100033.0
2005-09-27 08:00:00,1.20162,1.20163,1.19901,1.19999,31223700029.0
2005-09-27 09:00:00,1.20005,1.20171,1.19948,1.20088,31105399994.0
2005-09-27 10:00:00,1.201,1.20461,1.20031,1.20389,28651900024.0
2005-09-27 11:00:00,1.20406,1.20413,1.20235,1.20316,29672300023.0
2005-09-27 12:00:00,1.20315,1.20323,1.20115,1.20152,30166700036.0
2005-09-27 13:00:00,1.20165,1.20252,1.20065,1.20128,29482599996.0
2005-09-27 14:00:00,1.20126,1.20138,1.19964,1.20067,30262800021.0
2005-09-27 15:00:00,1.20074,1.20197,1.20049,1.2019,28953000002.0
2005-09-27 16:00:00,1.20185,1.20251,1.19959,1.20029,28821500006.0
2005-09-27 17:00:00,1.2004,1.20197,1.20025,1.2009,28903400106.0
2005-09-27 18:00:00,1.20086,1.20093,1.1976,1.1993,70439700400.0
2005-09-27 19:00:00,1.1994,1.2013,1.1992,1.2006,74597100187.0
2005-09-27 20:00:00,1.20071,1.2014,1.20019,1.2011,83313100057.0
2005-09-27 21:00:00,1.201,1.20151,1.19998,1.2013,62408900064.0
2005-09-27 22:00:00,1.20129,1.20179,1.20036,1.20105,56862900011.0
2005-09-27 23:00:00,1.201,1.20184,1.20023,1.20153,31201000059.0
2005-09-28 00:00:00,1.20157,1.20191,1.20019,1.20141,31158900084.0
2005-09-28 01:00:00,1.20138,1.20187,1.20065,1.201,31336200006.0
2005-09-28 02:00:00,1.20097,1.20359,1.20082,1.20251,30782400005.0
2005-09-28 03:00:00,1.20246,1.20262,1.20037,1.20219,32019900056.0
2005-09-28 04:00:00,1.20202,1.20287,1.2012,1.20166,31950300041.0
2005-09-28 05:00:00,1.20178,1.20341,1.2013,1.20278,30822500082.0
2005-09-28 06:00:00,1.2029,1.20407,1.20249,1.20344,32358300114.0
2005-09-28 07:00:00,1.20331,1.20346,1.20179,1.20303,29832000042.0
2005-09-28 08:00:00,1.20286,1.20399,1.20241,1.20319,32181300054.0
2005-09-28 09:00:00,1.20331,1.20377,1.20213,1.20319,29349300036.0
2005-09-28 10:00:00,1.2032,1.20388,1.20076,1.20103,29629800073.0
2005-09-28 11:00:00,1.20109,1.20167,1.20044,1.20106,28276700067.0
2005-09-28 12:00:00,1.20098,1.20339,1.20065,1.20281,28134200119.0
2005-09-28 13:00:00,1.20281,1.20358,1.20152,1.20315,29360200059.0
2005-09-28 14:00:00,1.20307,1.20364,1.20175,1.20222,29667800058.0
2005-09-28 15:00:00,1.20214,1.20282,1.20143,1.20243,30349200048.0
2005-09-28 16:00:00,1.20243,1.20253,1.20017,1.20062,30426200036.0
2005-09-28 17:00:00,1.20075,1.20149,1.19914,1.20134,29264500080.0
2005-09-28 18:00:00,1.20139,1.2054,1.20134,1.2032,101306600464.0
2005-09-28 19:00:00,1.2031,1.20389,1.20221,1.2034,71627200197.0
2005-09-28 20:00:00,1.20345,1.20358,1.2021,1.2022,72100600163.0
2005-09-28 21:00:00,1.2021,1.20378,1.20159,1.20355,63592000203.0
2005-09-28 22:00:00,1.20354,1.20468,1.20304,1.20327,61843100102.0
2005-09-28 23:00:00,1.2027,1.20458,1.2027,1.20426,33788099984.0
2005-09-29 00:00:00,1.20419,1.2068,1.20384,1.20584,31319100076.0
2005-09-29 01:00:00,1.20589,1.20651,1.20493,1.20541,29983300067.0
2005-09-29 02:00:00,1.20536,1.20538,1.20333,1.20409,29037100071.0
2005-09-29 03:00:00,1.2044,1.20536,1.2038,1.20518,31272200066.0
2005-09-29 04:00:00,1.20518,1.20618,1.20455,1.20589,32610600079.0
2005-09-29 05:00:00,1.20577,1.20697,1.2056,1.20597,30618699986.0
2005-09-29 06:00:00,1.2064,1.20708,1.20525,1.20604,31730200014.0
2005-09-29 07:00:00,1.20607,1.20631,1.20532,1.20547,26453200080.0
2005-09-29 08:00:00,1.20522,1.20738,1.20517,1.2063,31721200102.0
2005-09-29 09:00:00,1.20634,1.20641,1.20484,1.20511,30090900033.0
2005-09-29 10:00:00,1.20509,1.20537,1.20376,1.2049,27792000040.0
2005-09-29 11:00:00,1.20496,1.20632,1.20424,1.20562,28272499999.0
2005-09-29 12:00:00,1.20492,1.20569,1.20445,1.20555,27882100002.0
2005-09-29 13:00:00,1.2056,1.2057,1.20475,1.20547,30238500004.0
2005-09-29 14:00:00,1.20546,1.2061,1.20112,1.20133,30326000064.0
2005-09-29 15:00:00,1.20133,1.20274,1.2008,1.20258,30699200036.0
2005-09-29 16:00:00,1.20256,1.20278,1.20052,1.2012,30891000072.0
2005-09-29 17:00:00,1.20118,1.20294,1.20096,1.20186,30182800066.0
2005-09-29 18:00:00,1.20173,1.2025,1.20164,1.2019,88947700089.0
2005-09-29 19:00:00,1.2018,1.2045,1.2014,1.2045,61718600076.0
2005-09-29 20:00:00,1.20443,1.20496,1.20301,1.2039,71325500277.0
2005-09-29 21:00:00,1.2038,1.2047,1.20301,1.20426,73405600205.0
2005-09-29 22:00:00,1.20436,1.20459,1.20231,1.20257,60238300130.0
2005-09-29 23:00:00,1.20255,1.20385,1.2023,1.20335,32936400028.0
2005-09-30 00:00:00,1.2033,1.20359,1.20129,1.2018,31076399984.0
2005-09-30 01:00:00,1.2017,1.2025,1.20128,1.20187,32128400026.0
2005-09-30 02:00:00,1.2018,1.20336,1.20153,1.20313,33128100103.0
2005-09-30 03:00:00,1.20314,1.20539,1.20261,1.20408,33299800092.0
2005-09-30 04:00:00,1.20377,1.20509,1.20377,1.2045,30590200055.0
2005-09-30 05:00:00,1.20453,1.20539,1.20416,1.20491,31686900019.0
2005-09-30 06:00:00,1.20488,1.20508,1.20404,1.2045,31249000090.0
2005-09-30 07:00:00,1.20443,1.20477,1.20267,1.20352,27967300028.0
2005-09-30 08:00:00,1.20356,1.20376,1.20229,1.20229,31010400060.0
2005-09-30 09:00:00,1.20237,1.20278,1.19987,1.2023,28887199978.0
2005-09-30 10:00:00,1.20222,1.20294,1.20123,1.20208,28595800053.0
2005-09-30 11:00:00,1.2022,1.20305,1.20191,1.20254,28840400002.0
2005-09-30 12:00:00,1.20261,1.20613,1.20244,1.20502,27201600033.0
2005-09-30 13:00:00,1.20507,1.20666,1.20497,1.20529,30484400076.0
2005-09-30 14:00:00,1.20524,1.20531,1.20223,1.20285,30686300102.0
2005-09-30 15:00:00,1.20273,1.20516,1.20242,1.20281,30890200085.0
2005-09-30 16:00:00,1.20293,1.20789,1.20267,1.20548,29657400054.0
2005-09-30 17:00:00,1.20532,1.20879,1.20417,1.20553,28888199977.0
2005-09-30 18:00:00,1.20553,1.2063,1.2026,1.2028,100523999734.0
2005-09-30 19:00:00,1.2026,1.20289,1.2009,1.2019,78859600180.0
2005-09-30 20:00:00,1.2021,1.20232,1.1996,1.2014,79318100307.0
2005-09-30 21:00:00,1.2013,1.20275,1.2011,1.20181,66040000228.0
2005-09-30 22:00:00,1.2019,1.20279,1.2016,1.20236,61007900082.0
2005-10-03 00:00:00,1.2021,1.2021,1.2016,1.2018,19593000070.0
2005-10-03 01:00:00,1.2019,1.2026,1.2014,1.2025,15674400056.0
2005-10-03 02:00:00,1.20231,1.20289,1.19591,1.19662,30437700039.0
2005-10-03 03:00:00,1.19652,1.1966,1.19303,1.1942,31266199986.0
2005-10-03 04:00:00,1.19403,1.19446,1.19277,1.19365,32071800064.0
2005-10-03 05:00:00,1.19372,1.19432,1.19285,1.19424,30402300034.0
2005-10-03 06:00:00,1.19421,1.19513,1.19388,1.19458,32956600066.0
2005-10-03 07:00:00,1.19452,1.19546,1.19395,1.19532,31330400009.0
2005-10-03 08:00:00,1.19535,1.1967,1.19502,1.19634,30532400032.0
2005-10-03 09:00:00,1.19655,1.19679,1.1948,1.19597,28688700077.0
2005-10-03 10:00:00,1.19597,1.19613,1.19239,1.19253,29025800079.0
2005-10-03 11:00:00,1.19253,1.1935,1.19193,1.19315,27260599969.0
2005-10-03 12:00:00,1.19334,1.19368,1.19274,1.19299,28944900065.0
2005-10-03 13:00:00,1.19301,1.19315,1.19191,1.19284,30034100039.0
2005-10-03 14:00:00,1.19274,1.1935,1.19233,1.19277,29016799984.0
2005-10-03 15:00:00,1.19241,1.19384,1.19231,1.19353,28646000067.0
2005-10-03 16:00:00,1.19334,1.19357,1.1901,1.19072,32426000018.0
2005-10-03 17:00:00,1.19085,1.1921,1.19055,1.19113,28228600064.0
2005-10-03 18:00:00,1.19116,1.19122,1.18996,1.1908,94884100700.0
2005-10-03 19:00:00,1.1909,1.1911,1.18994,1.1909,57912300128.0
2005-10-03 20:00:00,1.19082,1.19193,1.19057,1.1912,65487700063.0
2005-10-03 21:00:00,1.1911,1.19166,1.1906,1.19139,63804100017.0
2005-10-03 22:00:00,1.19138,1.19158,1.19023,1.19117,61320200122.0
2005-10-03 23:00:00,1.1908,1.19218,1.1908,1.19124,31296400088.0
2005-10-04 00:00:00,1.1916,1.19199,1.18985,1.1905,29486399963.0
2005-10-04 01:00:00,1.19046,1.19223,1.19022,1.19166,31744200018.0
2005-10-04 02:00:00,1.19165,1.19253,1.19105,1.19144,30305600095.0
2005-10-04 03:00:00,1.19153,1.19179,1.19043,1.19167,32377200040.0
2005-10-04 04:00:00,1.19155,1.19174,1.19071,1.19125,32089099997.0
2005-10-04 05:00:00,1.19143,1.19339,1.19126,1.19216,29965000016.0
2005-10-04 06:00:00,1.1923,1.19248,1.19142,1.19183,31690399999.0
2005-10-04 07:00:00,1.19173,1.19363,1.19166,1.19271,28697000013.0
2005-10-04 08:00:00,1.1925,1.19263,1.19057,1.19153,30958500025.0
2005-10-04 09:00:00,1.19168,1.19255,1.19038,1.191,29139700072.0
2005-10-04 10:00:00,1.19087,1.19278,1.19049,1.19254,28677100010.0
2005-10-04 11:00:00,1.19255,1.19366,1.19211,1.19352,28082899989.0
2005-10-04 12:00:00,1.19345,1.19372,1.19155,1.19256,27649700154.0
2005-10-04 13:00:00,1.19247,1.1938,1.19207,1.19328,29840500110.0
2005-10-04 14:00:00,1.19319,1.19401,1.1922,1.19325,29970900073.0
2005-10-04 15:00:00,1.19315,1.19466,1.19225,1.1936,29117600003.0
2005-10-04 16:00:00,1.19364,1.19427,1.19318,1.19357,29702200040.0
2005-10-04 17:00:00,1.19368,1.19402,1.19095,1.19165,29980900076.0
2005-10-04 18:00:00,1.1916,1.1941,1.1913,1.1924,107883899653.0
2005-10-04 19:00:00,1.1922,1.19295,1.1914,1.1926,78945300068.0
2005-10-04 20:00:00,1.19262,1.19283,1.19167,1.1922,68965300141.0
2005-10-04 21:00:00,1.1922,1.19261,1.1918,1.19211,55952600129.0
2005-10-04 22:00:00,1.19235,1.19239,1.19133,1.19163,54946000146.0
2005-10-04 23:00:00,1.1916,1.19224,1.19134,1.19192,32318200012.0
2005-10-05 00:00:00,1.1918,1.19227,1.19138,1.19159,31497400094.0
2005-10-05 01:00:00,1.1915,1.19212,1.19122,1.19174,31239900107.0
2005-10-05 02:00:00,1.19164,1.19267,1.19136,1.19241,30410000048.0
2005-10-05 03:00:00,1.19256,1.19416,1.19181,1.19356,32496100035.0
2005-10-05 04:00:00,1.19342,1.19425,1.19298,1.1935,32139700098.0
2005-10-05 05:00:00,1.19353,1.19436,1.19328,1.19398,30766900064.0
2005-10-05 06:00:00,1.19403,1.19565,1.19363,1.19526,31422700077.0
2005-10-05 07:00:00,1.19523,1.19588,1.19371,1.19395,30833500093.0
2005-10-05 08:00:00,1.19391,1.19546,1.19322,1.19499,30377400005.0
2005-10-05 09:00:00,1.19519,1.19652,1.19402,1.19643,28914000056.0
2005-10-05 10:00:00,1.19641,1.19672,1.19499,1.19622,27956500099.0
2005-10-05 11:00:00,1.19632,1.19668,1.1955,1.19579,28205300036.0
2005-10-05 12:00:00,1.19584,1.19585,1.19458,1.19565,28529500031.0
2005-10-05 13:00:00,1.19566,1.19568,1.19458,1.19488,30092900075.0
2005-10-05 14:00:00,1.19475,1.19494,1.19295,1.19327,29729300019.0
2005-10-05 15:00:00,1.19317,1.19428,1.19285,1.19359,28634300070.0
2005-10-05 16:00:00,1.1937,1.19831,1.1937,1.1953,29727400011.0
2005-10-05 17:00:00,1.19532,1.19843,1.19518,1.1983,28138900080.0
2005-10-05 18:00:00,1.19818,1.19821,1.1952,1.1961,90395100206.0
2005-10-05 19:00:00,1.19608,1.19636,1.1953,1.1956,72710600215.0
2005-10-05 20:00:00,1.19563,1.19592,1.19483,1.1952,68149700124.0
2005-10-05 21:00:00,1.1953,1.19656,1.1948,1.19631,68359100124.0
2005-10-05 22:00:00,1.1964,1.19766,1.19618,1.19714,61315300136.0
2005-10-05 23:00:00,1.1968,1.20137,1.1968,1.20089,31586900046.0
2005-10-06 00:00:00,1.20106,1.20106,1.19911,1.2007,30330100019.0
2005-10-06 01:00:00,1.20067,1.20159,1.19981,1.20112,32234500033.0
2005-10-06 02:00:00,1.20122,1.20564,1.20107,1.2052,30427500047.0
2005-10-06 03:00:00,1.20532,1.20557,1.20356,1.20405,31656000086.0
2005-10-06 04:00:00,1.20398,1.20552,1.2037,1.20522,31744899984.0
2005-10-06 05:00:00,1.20523,1.20564,1.20423,1.2049,31356699957.0
2005-10-06 06:00:00,1.20498,1.20695,1.20488,1.20616,33093800016.0
2005-10-06 07:00:00,1.20601,1.20637,1.2041,1.20429,31065799994.0
2005-10-06 08:00:00,1.20414,1.20676,1.20414,1.20618,31211200037.0
2005-10-06 09:00:00,1.20626,1.20699,1.20587,1.20641,30556400130.0
2005-10-06 10:00:00,1.20624,1.20634,1.20457,1.20457,28628900012.0
2005-10-06 11:00:00,1.20475,1.20658,1.20455,1.20511,27965700046.0
2005-10-06 12:00:00,1.20514,1.20566,1.20359,1.20538,27282800022.0
2005-10-06 13:00:00,1.20531,1.20627,1.20496,1.2062,28659800059.0
2005-10-06 14:00:00,1.20616,1.20819,1.20449,1.20747,32568600051.0
2005-10-06 15:00:00,1.2073,1.21314,1.20695,1.21298,29296600021.0
2005-10-06 16:00:00,1.21318,1.21434,1.21207,1.21317,28929400112.0
2005-10-06 17:00:00,1.21311,1.21357,1.21178,1.21316,28796600085.0
2005-10-06 18:00:00,1.21307,1.21595,1.2124,1.2147,103606900338.0
2005-10-06 19:00:00,1.2148,1.2184,1.2144,1.2173,77428399901.0
2005-10-06 20:00:00,1.21743,1.22023,1.21739,1.2179,83393300209.0
2005-10-06 21:00:00,1.2181,1.21902,1.21751,1.21803,66359600036.0
2005-10-06 22:00:00,1.21801,1.21829,1.21704,1.21731,59106900066.0
2005-10-06 23:00:00,1.21693,1.21874,1.21693,1.21791,31445800031.0
2005-10-07 00:00:00,1.21779,1.21801,1.21634,1.2168,29506700098.0
2005-10-07 01:00:00,1.21656,1.21688,1.21569,1.21619,29250800005.0
2005-10-07 02:00:00,1.21616,1.2175,1.21571,1.21624,30866200102.0
2005-10-07 03:00:00,1.21615,1.21743,1.2157,1.21715,34427300022.0
2005-10-07 04:00:00,1.21711,1.21766,1.21594,1.21736,29767400025.0
2005-10-07 05:00:00,1.21703,1.21755,1.21619,1.21652,30489200115.0
2005-10-07 06:00:00,1.21663,1.21704,1.21598,1.21683,29773600058.0
2005-10-07 07:00:00,1.21664,1.21693,1.21519,1.21594,28158599956.0
2005-10-07 08:00:00,1.21586,1.21778,1.21558,1.21646,29988300030.0
2005-10-07 09:00:00,1.2167,1.21679,1.21506,1.2157,28976200002.0
2005-10-07 10:00:00,1.21573,1.21654,1.21538,1.21597,28763100047.0
2005-10-07 11:00:00,1.2161,1.21617,1.21459,1.21491,28287500069.0
2005-10-07 12:00:00,1.21492,1.21563,1.21437,1.21449,27783000082.0
2005-10-07 13:00:00,1.21455,1.21568,1.21399,1.2145,29391100112.0
2005-10-07 14:00:00,1.2146,1.21505,1.21025,1.21078,30539000072.0
2005-10-07 15:00:00,1.21092,1.2115,1.20948,1.21063,32033000067.0
2005-10-07 16:00:00,1.21061,1.21323,1.2105,1.2115,28958100018.0
2005-10-07 17:00:00,1.21147,1.21267,1.21056,1.21127,27480900024.0
2005-10-07 18:00:00,1.21129,1.2116,1.2098,1.2114,106315499899.0
2005-10-07 19:00:00,1.2115,1.2125,1.21148,1.2124,72561100197.0
2005-10-07 20:00:00,1.21242,1.21285,1.21181,1.2126,64848000195.0
2005-10-07 21:00:00,1.2127,1.2127,1.2116,1.21232,63382800051.0
2005-10-07 22:00:00,1.21233,1.21288,1.21187,1.21262,60455700128.0
2005-10-10 00:00:00,1.2117,1.2121,1.2111,1.2111,18330899884.0
2005-10-10 01:00:00,1.2112,1.2133,1.211,1.2126,28444499820.0
2005-10-10 02:00:00,1.21245,1.21289,1.21176,1.21206,29749300073.0
2005-10-10 03:00:00,1.2123,1.21326,1.21182,1.21313,33227199994.0
2005-10-10 04:00:00,1.21291,1.2131,1.21143,1.21169,32596600022.0
2005-10-10 05:00:00,1.21188,1.21247,1.21129,1.21168,30801900039.0
2005-10-10 06:00:00,1.21198,1.21235,1.21067,1.21148,32142800065.0
2005-10-10 07:00:00,1.21154,1.21289,1.21125,1.21261,28992700093.0
2005-10-10 08:00:00,1.2126,1.21371,1.21127,1.21303,28929200060.0
2005-10-10 09:00:00,1.2132,1.21517,1.21275,1.21503,28585200046.0
2005-10-10 10:00:00,1.21501,1.21501,1.21355,1.21364,26501500031.0
2005-10-10 11:00:00,1.21368,1.21374,1.21218,1.21353,29313700059.0
2005-10-10 12:00:00,1.21368,1.21398,1.21127,1.21151,28322600075.0
2005-10-10 13:00:00,1.21152,1.21205,1.20961,1.20971,28181699960.0
2005-10-10 14:00:00,1.20964,1.2098,1.20622,1.20652,27954100042.0
2005-10-10 15:00:00,1.20663,1.20724,1.2061,1.2062,29382600060.0
2005-10-10 16:00:00,1.20605,1.20615,1.20392,1.20441,29110300062.0
2005-10-10 17:00:00,1.20433,1.20581,1.20394,1.20581,29215100011.0
2005-10-10 18:00:00,1.2057,1.2061,1.2044,1.2056,59061099719.0
2005-10-10 19:00:00,1.2058,1.20594,1.20479,1.2055,66473300130.0
2005-10-10 20:00:00,1.20554,1.20561,1.20472,1.2051,57049699941.0
2005-10-10 21:00:00,1.205,1.20708,1.20464,1.20646,73085699980.0
2005-10-10 22:00:00,1.20633,1.20701,1.20591,1.20608,59722300038.0
2005-10-10 23:00:00,1.20597,1.20686,1.20569,1.20611,31148600051.0
2005-10-11 00:00:00,1.20624,1.2063,1.20434,1.20452,30086800005.0
2005-10-11 01:00:00,1.20438,1.20529,1.20404,1.20503,31620200036.0
2005-10-11 02:00:00,1.205,1.2054,1.20256,1.20285,30649800026.0
2005-10-11 03:00:00,1.20284,1.20345,1.20204,1.20277,33569800071.0
2005-10-11 04:00:00,1.20313,1.20375,1.2025,1.20317,30793300091.0
2005-10-11 05:00:00,1.20275,1.20343,1.20226,1.20305,29346900053.0
2005-10-11 06:00:00,1.20293,1.20351,1.20231,1.20351,31949000058.0
2005-10-11 07:00:00,1.20297,1.20369,1.20225,1.20275,29463800077.0
2005-10-11 08:00:00,1.20276,1.20284,1.20106,1.20169,31261200042.0
2005-10-11 09:00:00,1.20188,1.20297,1.20164,1.20228,29631600057.0
2005-10-11 10:00:00,1.20222,1.20445,1.2021,1.20415,27318800013.0
2005-10-11 11:00:00,1.20408,1.20466,1.20309,1.20334,29061400010.0
2005-10-11 12:00:00,1.20337,1.20368,1.20163,1.20247,28561900031.0
2005-10-11 13:00:00,1.20251,1.20362,1.20185,1.20304,29093400031.0
2005-10-11 14:00:00,1.20292,1.20318,1.20104,1.20161,29726200092.0
2005-10-11 15:00:00,1.20162,1.20181,1.19989,1.19995,30418900105.0
2005-10-11 16:00:00,1.19995,1.20016,1.1982,1.1994,31241400045.0
2005-10-11 17:00:00,1.19938,1.20147,1.19926,1.20129,27642300059.0
2005-10-11 18:00:00,1.20104,1.2014,1.19855,1.199,97077900475.0
2005-10-11 19:00:00,1.1991,1.1999,1.19868,1.1994,74170500271.0
2005-10-11 20:00:00,1.19932,1.19973,1.19753,1.1981,83356700171.0
2005-10-11 21:00:00,1.1983,1.19988,1.19797,1.19912,62371300142.0
2005-10-11 22:00:00,1.1991,1.19988,1.19846,1.19882,60601700065.0
2005-10-11 23:00:00,1.1987,1.19932,1.19813,1.19824,32672500090.0
2005-10-12 00:00:00,1.19867,1.1987,1.19733,1.19788,32276500091.0
2005-10-12 01:00:00,1.19765,1.19885,1.19604,1.19655,34206300061.0
2005-10-12 02:00:00,1.19636,1.19704,1.19552,1.196,30092900063.0
2005-10-12 03:00:00,1.1962,1.19699,1.19548,1.19671,32616400017.0
2005-10-12 04:00:00,1.19685,1.19758,1.19639,1.19705,31515200024.0
2005-10-12 05:00:00,1.19716,1.1978,1.19654,1.1976,30861400070.0
2005-10-12 06:00:00,1.19763,1.19763,1.19618,1.19696,32009099976.0
2005-10-12 07:00:00,1.19669,1.19739,1.19642,1.19692,29631900069.0
2005-10-12 08:00:00,1.19701,1.19716,1.19498,1.19561,30171500000.0
2005-10-12 09:00:00,1.19579,1.19694,1.19541,1.19653,28346700005.0
2005-10-12 10:00:00,1.19659,1.19867,1.19651,1.19817,25421400040.0
2005-10-12 11:00:00,1.19814,1.19967,1.19743,1.19956,29864300019.0
2005-10-12 12:00:00,1.19967,1.1998,1.19816,1.19918,27149900070.0
2005-10-12 13:00:00,1.19911,1.20206,1.19891,1.20152,29993100067.0
2005-10-12 14:00:00,1.20156,1.2018,1.19992,1.20165,29461200057.0
2005-10-12 15:00:00,1.20177,1.20465,1.20152,1.20263,29823000041.0
2005-10-12 16:00:00,1.20263,1.20324,1.20121,1.20278,28373300069.0
2005-10-12 17:00:00,1.20281,1.20427,1.20214,1.20376,28508700082.0
2005-10-12 18:00:00,1.20367,1.2052,1.2029,1.2034,105270800370.0
2005-10-12 19:00:00,1.2033,1.20415,1.20173,1.2019,75297499958.0
2005-10-12 20:00:00,1.20197,1.2031,1.201,1.2028,68535700084.0
2005-10-12 21:00:00,1.2029,1.2033,1.2017,1.2025,64915400081.0
2005-10-12 22:00:00,1.20249,1.20289,1.20161,1.20213,59001200112.0
2005-10-12 23:00:00,1.20157,1.20298,1.20157,1.20247,31427500098.0
2005-10-13 00:00:00,1.20266,1.20309,1.20181,1.20231,33843500047.0
2005-10-13 01:00:00,1.2022,1.20344,1.2011,1.20204,29820000044.0
2005-10-13 02:00:00,1.20201,1.20238,1.20076,1.20108,30879099994.0
2005-10-13 03:00:00,1.20113,1.20131,1.19752,1.1986,31906700028.0
2005-10-13 04:00:00,1.19804,1.19868,1.19675,1.19722,32435000041.0
2005-10-13 05:00:00,1.19723,1.19928,1.19723,1.19813,29975100061.0
2005-10-13 06:00:00,1.19826,1.19934,1.19758,1.19912,33160500068.0
2005-10-13 07:00:00,1.19889,1.19919,1.1975,1.19852,30000400075.0
2005-10-13 08:00:00,1.19832,1.20025,1.19802,1.20014,30992200104.0
2005-10-13 09:00:00,1.20009,1.20015,1.19722,1.19758,28472500024.0
2005-10-13 10:00:00,1.19752,1.19841,1.19686,1.19793,28877200031.0
2005-10-13 11:00:00,1.19802,1.19866,1.19687,1.19756,28347100068.0
2005-10-13 12:00:00,1.19748,1.19902,1.19722,1.19846,29145700090.0
2005-10-13 13:00:00,1.19843,1.19861,1.1974,1.19762,28164000005.0
2005-10-13 14:00:00,1.19763,1.1989,1.19356,1.19388,29045900078.0
2005-10-13 15:00:00,1.19387,1.19455,1.19231,1.19263,30789400023.0
2005-10-13 16:00:00,1.1927,1.1937,1.19127,1.19317,30101500083.0
2005-10-13 17:00:00,1.19332,1.19448,1.19303,1.19358,29819200084.0
2005-10-13 18:00:00,1.19352,1.1987,1.1924,1.1983,98382200178.0
2005-10-13 19:00:00,1.1981,1.20021,1.19741,1.1993,75912100175.0
2005-10-13 20:00:00,1.19932,1.2019,1.19834,1.2018,80308900099.0
2005-10-13 21:00:00,1.2019,1.20357,1.20113,1.20322,71024600023.0
2005-10-13 22:00:00,1.20315,1.20349,1.2015,1.20225,61255800133.0
2005-10-13 23:00:00,1.20184,1.2029,1.20158,1.20243,31177900031.0
2005-10-14 00:00:00,1.2023,1.20261,1.20129,1.20129,29993000029.0
2005-10-14 01:00:00,1.20128,1.20193,1.20089,1.20094,30798600098.0
2005-10-14 02:00:00,1.20095,1.2015,1.19919,1.20028,31068999977.0
2005-10-14 03:00:00,1.20035,1.20138,1.19932,1.20074,30898200043.0
2005-10-14 04:00:00,1.20064,1.20291,1.2002,1.20172,31188499946.0
2005-10-14 05:00:00,1.20186,1.20353,1.20177,1.20333,30470200114.0
2005-10-14 06:00:00,1.20352,1.20478,1.20242,1.20299,30848000052.0
2005-10-14 07:00:00,1.20303,1.20366,1.20138,1.20152,27481200052.0
2005-10-14 08:00:00,1.20139,1.20262,1.20118,1.20174,30494500031.0
2005-10-14 09:00:00,1.20194,1.20264,1.2012,1.20231,29035000114.0
2005-10-14 10:00:00,1.2023,1.20238,1.20104,1.20139,29605500078.0
2005-10-14 11:00:00,1.20151,1.20152,1.19939,1.20029,29074200049.0
2005-10-14 12:00:00,1.20029,1.2007,1.19832,1.19847,29635500088.0
2005-10-14 13:00:00,1.19849,1.19925,1.19794,1.1992,28468700050.0
2005-10-14 14:00:00,1.19923,1.20604,1.19808,1.20207,30023700008.0
2005-10-14 15:00:00,1.20218,1.20262,1.19925,1.20026,30506500086.0
2005-10-14 16:00:00,1.2002,1.20799,1.2,1.20687,29594600077.0
2005-10-14 17:00:00,1.20682,1.20905,1.2062,1.20719,27936300109.0
2005-10-14 18:00:00,1.20701,1.2091,1.20695,1.2083,71401400540.0
2005-10-14 19:00:00,1.2084,1.21042,1.2066,1.2093,80422100263.0
2005-10-14 20:00:00,1.2093,1.20957,1.2084,1.2089,81638200169.0
2005-10-14 21:00:00,1.2091,1.20918,1.2077,1.20854,68807700133.0
2005-10-14 22:00:00,1.20848,1.20896,1.20669,1.20713,61882000097.0
2005-10-17 00:00:00,1.2076,1.2077,1.2062,1.2066,18057599956.0
2005-10-17 01:00:00,1.2067,1.2067,1.2056,1.2059,18057599956.0
2005-10-17 02:00:00,1.20607,1.21184,1.20588,1.2109,32898200090.0
2005-10-17 03:00:00,1.21089,1.21177,1.20727,1.20867,33543900006.0
2005-10-17 04:00:00,1.20872,1.21109,1.20866,1.21003,32831800045.0
2005-10-17 05:00:00,1.21027,1.21084,1.20988,1.21071,32172300025.0
2005-10-17 06:00:00,1.21065,1.2107,1.20938,1.21033,31686600069.0
2005-10-17 07:00:00,1.21037,1.2107,1.20827,1.20843,28517800056.0
2005-10-17 08:00:00,1.20838,1.20925,1.20743,1.20884,30972000070.0
2005-10-17 09:00:00,1.20881,1.20902,1.20668,1.20752,28163700058.0
2005-10-17 10:00:00,1.20749,1.20819,1.20507,1.20568,27640800016.0
2005-10-17 11:00:00,1.2057,1.20647,1.20289,1.20297,29038400059.0
2005-10-17 12:00:00,1.20305,1.20371,1.20234,1.2032,29147700071.0
2005-10-17 13:00:00,1.20303,1.20418,1.20193,1.20278,29609799993.0
2005-10-17 14:00:00,1.20285,1.20321,1.20106,1.2028,30642700058.0
2005-10-17 15:00:00,1.20294,1.20353,1.20192,1.20284,30639500029.0
2005-10-17 16:00:00,1.20261,1.20325,1.2013,1.20279,29259100083.0
2005-10-17 17:00:00,1.20279,1.20445,1.20279,1.20372,29272200009.0
2005-10-17 18:00:00,1.20373,1.2062,1.20366,1.2056,96371600262.0
2005-10-17 19:00:00,1.2058,1.20616,1.2031,1.2034,75263700071.0
2005-10-17 20:00:00,1.20343,1.2039,1.20231,1.2032,78942100193.0
2005-10-17 21:00:00,1.2033,1.20335,1.2019,1.20239,68503900118.0
2005-10-17 22:00:00,1.20239,1.20267,1.2015,1.20192,59611900078.0
2005-10-17 23:00:00,1.20178,1.20254,1.20145,1.20164,30537600050.0
2005-10-18 00:00:00,1.20169,1.20222,1.20028,1.20075,30250800035.0
2005-10-18 01:00:00,1.20066,1.20165,1.19912,1.20023,32139000013.0
2005-10-18 02:00:00,1.20042,1.20058,1.19806,1.1995,28771000055.0
2005-10-18 03:00:00,1.19953,1.20103,1.19919,1.20028,32182000080.0
2005-10-18 04:00:00,1.20007,1.2006,1.1994,1.20042,31460100052.0
2005-10-18 05:00:00,1.20047,1.20067,1.19954,1.19989,31105300001.0
2005-10-18 06:00:00,1.19994,1.2002,1.19823,1.19921,31179800023.0
2005-10-18 07:00:00,1.19925,1.19974,1.1985,1.19855,28968600016.0
2005-10-18 08:00:00,1.19838,1.19943,1.19779,1.19877,30421900099.0
2005-10-18 09:00:00,1.19883,1.19967,1.19636,1.19653,29529800001.0
2005-10-18 10:00:00,1.19668,1.19845,1.19627,1.19726,26761500043.0
2005-10-18 11:00:00,1.19715,1.1975,1.19461,1.19528,28199200044.0
2005-10-18 12:00:00,1.19545,1.19563,1.1932,1.19442,32380500034.0
2005-10-18 13:00:00,1.19443,1.19498,1.19393,1.19452,29268700070.0
2005-10-18 14:00:00,1.19458,1.19485,1.19248,1.19363,29746300054.0
2005-10-18 15:00:00,1.19376,1.19449,1.19149,1.19395,28524500061.0
2005-10-18 16:00:00,1.1943,1.19441,1.192,1.1927,28806000013.0
2005-10-18 17:00:00,1.19272,1.19461,1.19258,1.19415,28308499971.0
2005-10-18 18:00:00,1.19403,1.1947,1.19321,1.1943,92385300005.0
2005-10-18 19:00:00,1.1943,1.1968,1.19415,1.196,78071500173.0
2005-10-18 20:00:00,1.196,1.19616,1.194,1.1951,79478700023.0
2005-10-18 21:00:00,1.1951,1.196,1.19485,1.19595,69029900006.0
2005-10-18 22:00:00,1.19592,1.19635,1.1952,1.19585,60083300073.0
2005-10-18 23:00:00,1.19512,1.19665,1.19512,1.19645,32394200066.0
2005-10-19 00:00:00,1.19667,1.19668,1.19473,1.19498,32273500007.0
2005-10-19 01:00:00,1.19486,1.19497,1.19241,1.19265,32329500025.0
2005-10-19 02:00:00,1.19275,1.19416,1.19233,1.19413,31450400099.0
2005-10-19 03:00:00,1.19416,1.19438,1.19244,1.19268,32725100086.0
2005-10-19 04:00:00,1.19273,1.19295,1.19193,1.19214,32131800067.0
2005-10-19 05:00:00,1.19194,1.19358,1.19176,1.1927,30711400062.0
2005-10-19 06:00:00,1.19286,1.19325,1.19197,1.19282,31958399992.0
2005-10-19 07:00:00,1.19285,1.19428,1.19194,1.19425,29748000027.0
2005-10-19 08:00:00,1.19435,1.19442,1.18762,1.18829,29850399992.0
2005-10-19 09:00:00,1.18826,1.18994,1.18742,1.18972,27913000096.0
2005-10-19 10:00:00,1.18971,1.19162,1.18873,1.19125,28175300116.0
2005-10-19 11:00:00,1.1913,1.19601,1.19097,1.19449,29114900020.0
2005-10-19 12:00:00,1.19453,1.19742,1.19439,1.19666,26693000001.0
2005-10-19 13:00:00,1.19664,1.19746,1.19458,1.19547,27636300028.0
2005-10-19 14:00:00,1.19556,1.19556,1.19321,1.19456,30298100037.0
2005-10-19 15:00:00,1.19468,1.19655,1.19304,1.19597,28402100081.0
2005-10-19 16:00:00,1.19601,1.19881,1.19528,1.19827,29097000038.0
2005-10-19 17:00:00,1.19814,1.19979,1.19802,1.1985,29541600024.0
2005-10-19 18:00:00,1.19834,1.1991,1.1966,1.1967,113833199780.0
2005-10-19 19:00:00,1.1968,1.19781,1.19631,1.1969,73762400176.0
2005-10-19 20:00:00,1.19689,1.1981,1.1961,1.1979,82332400187.0
2005-10-19 21:00:00,1.1979,1.20013,1.19772,1.19993,71018700122.0
2005-10-19 22:00:00,1.19999,1.20007,1.19845,1.19901,63728500041.0
2005-10-19 23:00:00,1.19849,1.20001,1.19806,1.19906,30248400092.0
2005-10-20 00:00:00,1.19916,1.19946,1.19679,1.19683,30444400083.0
2005-10-20 01:00:00,1.19691,1.19852,1.1966,1.19817,31856000086.0
2005-10-20 02:00:00,1.19816,1.19854,1.19656,1.19795,29293000001.0
2005-10-20 03:00:00,1.19801,1.19809,1.19687,1.1974,34577300014.0
2005-10-20 04:00:00,1.19724,1.19776,1.19664,1.19736,32296800054.0
2005-10-20 05:00:00,1.19738,1.19748,1.19566,1.19566,29769000039.0
2005-10-20 06:00:00,1.19595,1.19798,1.19586,1.19721,30953800080.0
2005-10-20 07:00:00,1.19739,1.19773,1.19662,1.19713,30704300028.0
2005-10-20 08:00:00,1.19705,1.19937,1.19616,1.19864,31034100062.0
2005-10-20 09:00:00,1.19876,1.19936,1.19586,1.19627,29485899998.0
2005-10-20 10:00:00,1.19627,1.19812,1.19563,1.19752,27787399963.0
2005-10-20 11:00:00,1.19754,1.19823,1.19485,1.19728,29607400027.0
2005-10-20 12:00:00,1.1973,1.19732,1.19575,1.19575,29670000077.0
2005-10-20 13:00:00,1.1958,1.19655,1.19499,1.19554,30241400068.0
2005-10-20 14:00:00,1.1956,1.19623,1.19483,1.19615,28635400078.0
2005-10-20 15:00:00,1.1962,1.19803,1.19601,1.19763,29953500079.0
2005-10-20 16:00:00,1.19761,1.19873,1.19662,1.19793,29036400057.0
2005-10-20 17:00:00,1.19797,1.19889,1.19629,1.19805,30107400093.0
2005-10-20 18:00:00,1.19766,1.1985,1.1964,1.1969,105366900526.0
2005-10-20 19:00:00,1.197,1.19901,1.197,1.1981,77560500272.0
2005-10-20 20:00:00,1.19815,1.1996,1.19802,1.1992,83372500160.0
2005-10-20 21:00:00,1.199,1.2022,1.19842,1.20126,65823300010.0
2005-10-20 22:00:00,1.20137,1.20239,1.20073,1.20207,61155400068.0
2005-10-20 23:00:00,1.2017,1.20231,1.20054,1.20159,29409000034.0
2005-10-21 00:00:00,1.20163,1.20195,1.20093,1.2015,31443200103.0
2005-10-21 01:00:00,1.20141,1.20362,1.20094,1.20353,31813500065.0
2005-10-21 02:00:00,1.2036,1.20667,1.20286,1.20566,31497899961.0
2005-10-21 03:00:00,1.20555,1.20738,1.20412,1.20462,32675600039.0
2005-10-21 04:00:00,1.20462,1.20537,1.20291,1.20459,31258200060.0
2005-10-21 05:00:00,1.20461,1.20522,1.20335,1.20447,28326900025.0
2005-10-21 06:00:00,1.20438,1.20466,1.20289,1.20355,30097400093.0
2005-10-21 07:00:00,1.20344,1.20454,1.2022,1.20316,29492999982.0
2005-10-21 08:00:00,1.20314,1.20509,1.20309,1.20381,29450599999.0
2005-10-21 09:00:00,1.20389,1.20572,1.20359,1.20564,30146400032.0
2005-10-21 10:00:00,1.20566,1.20578,1.20353,1.20442,28441900057.0
2005-10-21 11:00:00,1.20461,1.20472,1.20247,1.20281,26978500031.0
2005-10-21 12:00:00,1.20281,1.2031,1.20084,1.20127,26415600096.0
2005-10-21 13:00:00,1.20116,1.20217,1.20018,1.2004,29604900065.0
2005-10-21 14:00:00,1.20047,1.20307,1.20005,1.20284,30492500064.0
2005-10-21 15:00:00,1.20301,1.20433,1.20235,1.20332,29318900075.0
2005-10-21 16:00:00,1.20347,1.20374,1.20098,1.20135,27864500040.0
2005-10-21 17:00:00,1.20138,1.20158,1.1952,1.19553,28552700049.0
2005-10-21 18:00:00,1.1955,1.19618,1.19495,1.19557,6509500007.0
2005-10-21 19:00:00,1.19555,1.196,1.19278,1.19332,41710299942.0
2005-10-21 20:00:00,1.1935,1.19444,1.19312,1.1943,40583300086.0
2005-10-21 21:00:00,1.19447,1.19578,1.1944,1.1948,48412700114.0
2005-10-21 22:00:00,1.19479,1.1955,1.1942,1.19532,55711200151.0
2005-10-24 00:00:00,1.1942,1.1945,1.1939,1.1941,12774400128.0
2005-10-24 01:00:00,1.1942,1.1946,1.1928,1.1928,17564800176.0
2005-10-24 02:00:00,1.19288,1.19423,1.19268,1.19348,31494400047.0
2005-10-24 03:00:00,1.1936,1.19386,1.19271,1.1937,32619500072.0
2005-10-24 04:00:00,1.19367,1.19399,1.19221,1.19262,33480500071.0
2005-10-24 05:00:00,1.19261,1.19343,1.19185,1.19309,30358500085.0
2005-10-24 06:00:00,1.19305,1.194,1.19248,1.19344,32030500097.0
2005-10-24 07:00:00,1.19326,1.1937,1.19222,1.19353,30219800020.0
2005-10-24 08:00:00,1.19336,1.1953,1.19299,1.19479,30674000007.0
2005-10-24 09:00:00,1.1949,1.19552,1.19322,1.19336,28720100062.0
2005-10-24 10:00:00,1.19335,1.19395,1.19268,1.19364,27841400022.0
2005-10-24 11:00:00,1.19378,1.1949,1.19375,1.19462,28795200026.0
2005-10-24 12:00:00,1.19477,1.1948,1.19313,1.19377,26961500011.0
2005-10-24 13:00:00,1.19383,1.19481,1.19355,1.19434,29254200048.0
2005-10-24 14:00:00,1.19437,1.19562,1.19347,1.19546,29376200064.0
2005-10-24 15:00:00,1.19544,1.19648,1.19538,1.19601,29460400080.0
2005-10-24 16:00:00,1.19604,1.19824,1.19546,1.19777,28414700057.0
2005-10-24 17:00:00,1.19792,1.19995,1.19652,1.19963,29713400000.0
2005-10-24 18:00:00,1.1996,1.2019,1.1985,1.199,100252000269.0
2005-10-24 19:00:00,1.1991,1.19996,1.1959,1.1972,76731200276.0
2005-10-24 20:00:00,1.19723,1.19851,1.19683,1.1973,82367100256.0
2005-10-24 21:00:00,1.1976,1.19846,1.19735,1.19794,65398700155.0
2005-10-24 22:00:00,1.19798,1.19889,1.19734,1.19827,61450199978.0
2005-10-24 23:00:00,1.19815,1.19885,1.19741,1.19754,33571100011.0
2005-10-25 00:00:00,1.19761,1.19771,1.19665,1.19718,31319299998.0
2005-10-25 01:00:00,1.19743,1.19757,1.19532,1.19574,30178000044.0
2005-10-25 02:00:00,1.19575,1.19618,1.19395,1.19497,31042000015.0
2005-10-25 03:00:00,1.19499,1.19663,1.19452,1.19607,33230500003.0
2005-10-25 04:00:00,1.19553,1.19636,1.19502,1.19521,33276799968.0
2005-10-25 05:00:00,1.1955,1.19767,1.19518,1.1975,29829800023.0
2005-10-25 06:00:00,1.19754,1.19755,1.19609,1.1967,31267599974.0
2005-10-25 07:00:00,1.19661,1.19762,1.19542,1.19555,29593100060.0
2005-10-25 08:00:00,1.19574,1.19628,1.19437,1.19472,31644200098.0
2005-10-25 09:00:00,1.19479,1.19693,1.19353,1.19667,29029200082.0
2005-10-25 10:00:00,1.19673,1.20335,1.19665,1.20229,29151200073.0
2005-10-25 11:00:00,1.20236,1.20328,1.20123,1.20316,29364200056.0
2005-10-25 12:00:00,1.20337,1.20444,1.202,1.20367,28381700035.0
2005-10-25 13:00:00,1.2037,1.20405,1.20274,1.20277,28900600009.0
2005-10-25 14:00:00,1.2028,1.20626,1.20119,1.20572,31902800065.0
2005-10-25 15:00:00,1.20577,1.20688,1.20522,1.20606,31022100109.0
2005-10-25 16:00:00,1.20627,1.21119,1.20612,1.20971,29051400103.0
2005-10-25 17:00:00,1.20982,1.21041,1.20888,1.20966,27797400088.0
2005-10-25 18:00:00,1.20963,1.2103,1.2087,1.21,99494300080.0
2005-10-25 19:00:00,1.21,1.21021,1.20914,1.2098,74228300119.0
2005-10-25 20:00:00,1.20988,1.2116,1.20968,1.2102,75580100044.0
2005-10-25 21:00:00,1.2106,1.2106,1.20905,1.20944,67247300013.0
2005-10-25 22:00:00,1.20945,1.21077,1.20885,1.21,60686800103.0
2005-10-25 23:00:00,1.21,1.21136,1.20974,1.21068,32186700112.0
2005-10-26 00:00:00,1.21059,1.21105,1.20916,1.21088,30104600028.0
2005-10-26 01:00:00,1.21071,1.21109,1.20931,1.20961,31455700012.0
2005-10-26 02:00:00,1.20926,1.21068,1.20861,1.2092,31514300010.0
2005-10-26 03:00:00,1.20923,1.21104,1.20873,1.20979,33289899991.0
2005-10-26 04:00:00,1.2096,1.2107,1.20926,1.21042,32114800135.0
2005-10-26 05:00:00,1.21038,1.21079,1.2097,1.21053,30333400043.0
2005-10-26 06:00:00,1.2104,1.21067,1.20895,1.20914,32304500048.0
2005-10-26 07:00:00,1.20908,1.21109,1.20898,1.21032,29696700069.0
2005-10-26 08:00:00,1.21029,1.2135,1.20979,1.21091,30449200131.0
2005-10-26 09:00:00,1.21102,1.21133,1.20613,1.20732,27643700074.0
2005-10-26 10:00:00,1.20726,1.2088,1.20687,1.20802,27210400065.0
2005-10-26 11:00:00,1.2081,1.20853,1.20631,1.20661,29446900065.0
2005-10-26 12:00:00,1.20671,1.20786,1.20614,1.20697,28123300042.0
2005-10-26 13:00:00,1.20718,1.20821,1.20659,1.20711,29383400025.0
2005-10-26 14:00:00,1.20717,1.2072,1.20483,1.2067,29501600037.0
2005-10-26 15:00:00,1.20658,1.20872,1.20634,1.20839,29134700096.0
2005-10-26 16:00:00,1.20844,1.20982,1.20692,1.20767,30512800064.0
2005-10-26 17:00:00,1.20761,1.20862,1.20691,1.208,28845100056.0
2005-10-26 18:00:00,1.20801,1.20808,1.2059,1.2064,103587500023.0
2005-10-26 19:00:00,1.2065,1.2082,1.2063,1.2071,72877500051.0
2005-10-26 20:00:00,1.20729,1.2077,1.20596,1.2074,66311100141.0
2005-10-26 21:00:00,1.2075,1.20792,1.20633,1.20669,72352400048.0
2005-10-26 22:00:00,1.20672,1.20737,1.20579,1.20665,62037600146.0
2005-10-26 23:00:00,1.20633,1.20705,1.20547,1.2056,29555600020.0
2005-10-27 00:00:00,1.20568,1.20622,1.20541,1.20577,31223500084.0
2005-10-27 01:00:00,1.20561,1.20618,1.20424,1.20496,30445400026.0
2005-10-27 02:00:00,1.20487,1.20874,1.20481,1.20833,32136600053.0
2005-10-27 03:00:00,1.20814,1.20973,1.20814,1.20908,31811300051.0
2005-10-27 04:00:00,1.20883,1.20979,1.20837,1.20951,33334399995.0
2005-10-27 05:00:00,1.20943,1.2123,1.2093,1.21098,29953700179.0
2005-10-27 06:00:00,1.21111,1.21299,1.21073,1.21223,31971800031.0
2005-10-27 07:00:00,1.21221,1.21274,1.20877,1.20977,27121000055.0
2005-10-27 08:00:00,1.2097,1.21054,1.20829,1.2103,29879800000.0
2005-10-27 09:00:00,1.2103,1.21291,1.20997,1.21139,29913500073.0
2005-10-27 10:00:00,1.21157,1.21492,1.21156,1.21212,29898200021.0
2005-10-27 11:00:00,1.21224,1.21291,1.21143,1.21197,29041600007.0
2005-10-27 12:00:00,1.21208,1.21425,1.21178,1.21287,27832700082.0
2005-10-27 13:00:00,1.21283,1.21352,1.21231,1.21321,29675500065.0
2005-10-27 14:00:00,1.21325,1.21709,1.21218,1.21599,29083900042.0
2005-10-27 15:00:00,1.21593,1.21672,1.21431,1.21459,28294500043.0
2005-10-27 16:00:00,1.21444,1.21519,1.21315,1.21441,30931300028.0
2005-10-27 17:00:00,1.21443,1.21502,1.21306,1.21466,27910199994.0
2005-10-27 18:00:00,1.21456,1.2152,1.2136,1.2138,94917300777.0
2005-10-27 19:00:00,1.2136,1.21469,1.2136,1.2143,63284500057.0
2005-10-27 20:00:00,1.21418,1.2145,1.2123,1.2138,81939599913.0
2005-10-27 21:00:00,1.2138,1.21445,1.21309,1.21358,64460700051.0
2005-10-27 22:00:00,1.21365,1.2142,1.21332,1.21395,58379300105.0
2005-10-27 23:00:00,1.21375,1.21447,1.21288,1.21389,32561700083.0
2005-10-28 00:00:00,1.21367,1.2145,1.21351,1.21411,31656100102.0
2005-10-28 01:00:00,1.2139,1.21451,1.21278,1.21385,32014800081.0
2005-10-28 02:00:00,1.2139,1.21535,1.21384,1.21435,30715700055.0
2005-10-28 03:00:00,1.21424,1.21437,1.2125,1.21375,33885600093.0
2005-10-28 04:00:00,1.21354,1.21483,1.21314,1.21397,33638900079.0
2005-10-28 05:00:00,1.21391,1.21449,1.21332,1.21345,32027700109.0
2005-10-28 06:00:00,1.21359,1.21413,1.21325,1.21378,35271899994.0
2005-10-28 07:00:00,1.2135,1.214,1.21298,1.21322,32473200032.0
2005-10-28 08:00:00,1.21317,1.21592,1.21287,1.21492,29997800057.0
2005-10-28 09:00:00,1.21493,1.21687,1.21422,1.21637,29625899997.0
2005-10-28 10:00:00,1.2164,1.21687,1.21463,1.21503,28536600026.0
2005-10-28 11:00:00,1.21516,1.21605,1.21426,1.21497,27652400070.0
2005-10-28 12:00:00,1.21503,1.21584,1.2143,1.21475,27584800075.0
2005-10-28 13:00:00,1.21489,1.21528,1.21326,1.21408,29478100016.0
2005-10-28 14:00:00,1.21411,1.21434,1.20945,1.21026,29750700049.0
2005-10-28 15:00:00,1.21028,1.21247,1.20962,1.2124,30419800091.0
2005-10-28 16:00:00,1.21255,1.21288,1.20986,1.20987,29552300060.0
2005-10-28 17:00:00,1.2099,1.21015,1.20819,1.20865,29034200000.0
2005-10-28 18:00:00,1.20849,1.2092,1.2063,1.2063,66949299662.0
2005-10-28 19:00:00,1.2062,1.20669,1.20473,1.2058,82451900150.0
2005-10-28 20:00:00,1.20568,1.20643,1.20486,1.2063,73059600313.0
2005-10-28 21:00:00,1.2064,1.20705,1.20579,1.20635,64193200243.0
2005-10-28 22:00:00,1.20646,1.20677,1.20573,1.20661,62079000084.0
2005-10-31 00:00:00,1.2061,1.2061,1.2046,1.2059,23102700212.0
2005-10-31 01:00:00,1.2061,1.2062,1.2041,1.2059,24846300228.0
2005-10-31 02:00:00,1.20591,1.20618,1.20395,1.20579,30435700000.0
2005-10-31 03:00:00,1.206,1.20689,1.20546,1.20671,31728300045.0
2005-10-31 04:00:00,1.20617,1.20708,1.20533,1.20593,31709500115.0
2005-10-31 05:00:00,1.20586,1.20608,1.20474,1.20568,28987400013.0
2005-10-31 06:00:00,1.20574,1.20578,1.20412,1.20463,31449400051.0
2005-10-31 07:00:00,1.20467,1.20582,1.20412,1.20539,29342800079.0
2005-10-31 08:00:00,1.20542,1.20689,1.20512,1.20644,31539900045.0
2005-10-31 09:00:00,1.20656,1.20663,1.2051,1.20632,31336800002.0
2005-10-31 10:00:00,1.20634,1.20877,1.2052,1.20784,28723600092.0
2005-10-31 11:00:00,1.2079,1.20853,1.20589,1.20675,29942499993.0
2005-10-31 12:00:00,1.20674,1.20709,1.20495,1.20542,27401600028.0
2005-10-31 13:00:00,1.20533,1.20533,1.20345,1.20369,29337500074.0
2005-10-31 14:00:00,1.20372,1.20456,1.20191,1.20259,28997300044.0
2005-10-31 15:00:00,1.20242,1.20257,1.20027,1.20044,28627700073.0
2005-10-31 16:00:00,1.2005,1.20173,1.20008,1.20034,27819300021.0
2005-10-31 17:00:00,1.20028,1.20042,1.19668,1.19751,30102800085.0
2005-10-31 18:00:00,1.19781,1.1998,1.19781,1.1985,68942400737.0
2005-10-31 19:00:00,1.1985,1.19989,1.1975,1.1985,75606300133.0
2005-10-31 20:00:00,1.19853,1.1992,1.1975,1.1991,74719299987.0
2005-10-31 21:00:00,1.1992,1.1993,1.1979,1.19903,67272400159.0
2005-10-31 22:00:00,1.19908,1.1994,1.19788,1.19819,58423900127.0
2005-10-31 23:00:00,1.19786,1.19961,1.19786,1.19895,30768300035.0
2005-11-01 00:00:00,1.19894,1.19951,1.19752,1.19807,31792000061.0
2005-11-01 01:00:00,1.19778,1.19879,1.19702,1.19865,30753600011.0
2005-11-01 02:00:00,1.19866,1.19884,1.19758,1.19772,30771400062.0
2005-11-01 03:00:00,1.19777,1.19884,1.19747,1.19749,34137000050.0
2005-11-01 04:00:00,1.19746,1.19836,1.19725,1.19776,32855300119.0
2005-11-01 05:00:00,1.19758,1.19847,1.19733,1.19791,32270600083.0
2005-11-01 06:00:00,1.1981,1.19833,1.19746,1.19786,33758500027.0
2005-11-01 07:00:00,1.19763,1.19823,1.19715,1.198,31441400077.0
2005-11-01 08:00:00,1.19774,1.19821,1.19715,1.19769,30549800116.0
2005-11-01 09:00:00,1.19785,1.19931,1.19767,1.19902,29512400061.0
2005-11-01 10:00:00,1.19901,1.20103,1.19821,1.1991,28964700024.0
2005-11-01 11:00:00,1.1992,1.2012,1.19862,1.20074,28803300055.0
2005-11-01 12:00:00,1.20094,1.20181,1.20008,1.20069,28495999995.0
2005-11-01 13:00:00,1.20063,1.2013,1.19974,1.20119,30067000015.0
2005-11-01 14:00:00,1.20121,1.20251,1.20016,1.20159,30014000056.0
2005-11-01 15:00:00,1.20159,1.20198,1.19905,1.19919,29881200063.0
2005-11-01 16:00:00,1.19933,1.19996,1.19804,1.19897,31928700053.0
2005-11-01 17:00:00,1.19816,1.20006,1.19725,1.19891,28966800085.0
2005-11-01 18:00:00,1.19888,1.2007,1.19878,1.2002,92963000669.0
2005-11-01 19:00:00,1.2004,1.20077,1.19907,1.2001,76739100043.0
2005-11-01 20:00:00,1.20046,1.20097,1.1981,1.2001,84791500260.0
2005-11-01 21:00:00,1.2002,1.2013,1.19836,1.2,70813700159.0
2005-11-01 22:00:00,1.2001,1.2018,1.19962,1.20091,58296000108.0
2005-11-01 23:00:00,1.2006,1.20276,1.2006,1.20192,30162000024.0
2005-11-02 00:00:00,1.20184,1.20398,1.20151,1.20323,35369100092.0
2005-11-02 01:00:00,1.20319,1.20366,1.20151,1.20184,33139800045.0
2005-11-02 02:00:00,1.20184,1.20202,1.20011,1.201,30904600039.0
2005-11-02 03:00:00,1.20102,1.20176,1.2002,1.20134,31966300083.0
2005-11-02 04:00:00,1.20145,1.2031,1.20097,1.20218,33026700030.0
2005-11-02 05:00:00,1.2022,1.20385,1.20203,1.2033,30926400048.0
2005-11-02 06:00:00,1.20338,1.20414,1.20296,1.2041,32671700021.0
2005-11-02 07:00:00,1.20396,1.20685,1.20299,1.20342,31634300056.0
2005-11-02 08:00:00,1.20332,1.20382,1.20257,1.20334,32710300015.0
2005-11-02 09:00:00,1.20346,1.20386,1.20196,1.20335,29470800136.0
2005-11-02 10:00:00,1.20318,1.20329,1.20061,1.20107,29758800072.0
2005-11-02 11:00:00,1.20116,1.20203,1.20043,1.20144,28252900045.0
2005-11-02 12:00:00,1.20139,1.20235,1.20075,1.2011,28170500026.0
2005-11-02 13:00:00,1.20128,1.20128,1.19864,1.19922,30194900037.0
2005-11-02 14:00:00,1.19926,1.20008,1.19854,1.19925,30610400103.0
2005-11-02 15:00:00,1.19933,1.20277,1.19874,1.20273,29789000008.0
2005-11-02 16:00:00,1.20262,1.20458,1.20253,1.20318,29854300072.0
2005-11-02 17:00:00,1.20332,1.20701,1.20199,1.20625,27581000028.0
2005-11-02 18:00:00,1.20622,1.2082,1.2058,1.2058,110677800387.0
2005-11-02 19:00:00,1.2059,1.20805,1.2053,1.2063,81326100153.0
2005-11-02 20:00:00,1.20602,1.2071,1.20529,1.2066,79579600188.0
2005-11-02 21:00:00,1.2066,1.20731,1.20602,1.20682,71290900113.0
2005-11-02 22:00:00,1.20687,1.20729,1.20613,1.20688,63293000129.0
2005-11-02 23:00:00,1.20642,1.20738,1.20628,1.20711,30004200012.0
2005-11-03 00:00:00,1.20726,1.20788,1.20689,1.20714,33038300035.0
2005-11-03 01:00:00,1.20708,1.20787,1.20568,1.20651,31611000046.0
2005-11-03 02:00:00,1.20622,1.20705,1.20573,1.20649,31185600032.0
2005-11-03 03:00:00,1.20648,1.20677,1.20583,1.20632,33038400102.0
2005-11-03 04:00:00,1.20619,1.20688,1.20596,1.20642,32111200038.0
2005-11-03 05:00:00,1.20678,1.20702,1.20592,1.2065,31103600017.0
2005-11-03 06:00:00,1.20684,1.20715,1.20616,1.20698,32734100092.0
2005-11-03 07:00:00,1.20696,1.20737,1.2064,1.20723,32374900040.0
2005-11-03 08:00:00,1.20705,1.20728,1.20558,1.20582,30597899953.0
2005-11-03 09:00:00,1.20585,1.20643,1.20504,1.20573,30732900053.0
2005-11-03 10:00:00,1.20573,1.20606,1.20487,1.20584,30241200082.0
2005-11-03 11:00:00,1.20593,1.20802,1.20544,1.20545,30128400020.0
2005-11-03 12:00:00,1.20557,1.20645,1.20523,1.20531,27747900062.0
2005-11-03 13:00:00,1.20542,1.20664,1.20463,1.20549,30023000071.0
2005-11-03 14:00:00,1.20556,1.20651,1.20426,1.20426,29451600046.0
2005-11-03 15:00:00,1.20423,1.20439,1.2,1.20089,30012700119.0
2005-11-03 16:00:00,1.20086,1.20156,1.1982,1.20044,27882200101.0
2005-11-03 17:00:00,1.20048,1.20141,1.19841,1.20045,29476800028.0
2005-11-03 18:00:00,1.20024,1.20036,1.1948,1.1958,73960599954.0
2005-11-03 19:00:00,1.1957,1.19731,1.19434,1.196,74327900081.0
2005-11-03 20:00:00,1.19577,1.19641,1.1934,1.1943,85917700148.0
2005-11-03 21:00:00,1.1942,1.1956,1.19338,1.19415,67892900107.0
2005-11-03 22:00:00,1.19411,1.19469,1.19353,1.1941,59734100056.0
2005-11-03 23:00:00,1.19354,1.19491,1.19354,1.19435,31943200129.0
2005-11-04 00:00:00,1.1942,1.19484,1.19342,1.19381,31139700061.0
2005-11-04 01:00:00,1.19384,1.19485,1.19356,1.19475,31627000010.0
2005-11-04 02:00:00,1.1948,1.1948,1.1928,1.19351,31053400083.0
2005-11-04 03:00:00,1.19355,1.19446,1.19313,1.1938,31880499995.0
2005-11-04 04:00:00,1.19385,1.19489,1.19338,1.19445,32351400023.0
2005-11-04 05:00:00,1.19453,1.19471,1.19306,1.19375,31056700056.0
2005-11-04 06:00:00,1.19369,1.19395,1.19269,1.19318,34131299994.0
2005-11-04 07:00:00,1.19303,1.19343,1.19254,1.19299,29849000039.0
2005-11-04 08:00:00,1.19303,1.19439,1.19244,1.19428,29239700054.0
2005-11-04 09:00:00,1.19425,1.19441,1.19299,1.19354,29172200035.0
2005-11-04 10:00:00,1.19348,1.19519,1.19271,1.19496,29632100100.0
2005-11-04 11:00:00,1.19498,1.19498,1.19318,1.19374,29954200043.0
2005-11-04 12:00:00,1.19386,1.1947,1.19332,1.19463,27503700037.0
2005-11-04 13:00:00,1.19451,1.19492,1.19331,1.19334,29699000049.0
2005-11-04 14:00:00,1.19343,1.19412,1.19297,1.1941,29752200054.0
2005-11-04 15:00:00,1.19397,1.19777,1.19216,1.19763,30370100070.0
2005-11-04 16:00:00,1.19746,1.19918,1.19185,1.19185,30163100031.0
2005-11-04 17:00:00,1.19175,1.19175,1.18023,1.18118,30926500024.0
2005-11-04 18:00:00,1.18096,1.18343,1.1806,1.182,114678399918.0
2005-11-04 19:00:00,1.1818,1.18286,1.18059,1.1816,71624599979.0
2005-11-04 20:00:00,1.18184,1.18282,1.18146,1.1821,78631000133.0
2005-11-04 21:00:00,1.182,1.18246,1.18091,1.18206,68331100112.0
2005-11-04 22:00:00,1.1819,1.18242,1.18129,1.18187,57684200086.0
2005-11-04 23:00:00,1.18188,1.18222,1.18071,1.18098,31742400052.0
2005-11-07 00:00:00,1.1803,1.1806,1.1801,1.1803,27626400054.0
2005-11-07 01:00:00,1.1802,1.1812,1.1801,1.1809,29161200057.0
2005-11-07 02:00:00,1.18024,1.18119,1.17978,1.18079,32966300040.0
2005-11-07 03:00:00,1.18091,1.18157,1.17995,1.18117,32375600055.0
2005-11-07 04:00:00,1.18118,1.18143,1.18047,1.18105,32531400047.0
2005-11-07 05:00:00,1.18121,1.18228,1.18084,1.18203,31172700115.0
2005-11-07 06:00:00,1.182,1.18208,1.18066,1.18111,28633500072.0
2005-11-07 07:00:00,1.18116,1.18167,1.18015,1.18059,29001800086.0
2005-11-07 08:00:00,1.1805,1.18123,1.1801,1.18057,31357300019.0
2005-11-07 09:00:00,1.18086,1.18183,1.17818,1.17874,30354800087.0
2005-11-07 10:00:00,1.17875,1.18202,1.17861,1.18085,27939700086.0
2005-11-07 11:00:00,1.18113,1.18297,1.18067,1.18204,28648800000.0
2005-11-07 12:00:00,1.18207,1.1829,1.18124,1.18183,27822600039.0
2005-11-07 13:00:00,1.18183,1.18232,1.18107,1.18178,28124800079.0
2005-11-07 14:00:00,1.18172,1.18239,1.18039,1.18194,30763800060.0
2005-11-07 15:00:00,1.18194,1.18259,1.178,1.17851,28371499969.0
2005-11-07 16:00:00,1.17869,1.17989,1.17756,1.17766,30654100035.0
2005-11-07 17:00:00,1.17757,1.18176,1.17753,1.17915,27530600087.0
2005-11-07 18:00:00,1.17908,1.1804,1.1776,1.1781,109333600016.0
2005-11-07 19:00:00,1.1783,1.1804,1.17768,1.1791,69441300040.0
2005-11-07 20:00:00,1.17828,1.1821,1.17787,1.1813,79637900070.0
2005-11-07 21:00:00,1.1813,1.18203,1.17928,1.18136,64605100038.0
2005-11-07 22:00:00,1.18127,1.18174,1.18025,1.18075,60542000027.0
2005-11-07 23:00:00,1.18045,1.18114,1.18002,1.18032,30236499993.0
2005-11-08 00:00:00,1.1803,1.18046,1.17835,1.17864,32161000092.0
2005-11-08 01:00:00,1.17877,1.1798,1.17835,1.17869,31477200101.0
2005-11-08 02:00:00,1.17881,1.17911,1.17517,1.17628,31310100096.0
2005-11-08 03:00:00,1.1763,1.1763,1.1709,1.17175,31606200084.0
2005-11-08 04:00:00,1.17168,1.17282,1.17143,1.17187,30060800005.0
2005-11-08 05:00:00,1.17185,1.17278,1.17123,1.17245,31478100053.0
2005-11-08 06:00:00,1.17247,1.17315,1.17193,1.17236,32129700048.0
2005-11-08 07:00:00,1.17248,1.17306,1.17193,1.1729,30518900066.0
2005-11-08 08:00:00,1.1728,1.17321,1.17194,1.17255,32518000082.0
2005-11-08 09:00:00,1.17265,1.17374,1.17236,1.17254,28081100046.0
2005-11-08 10:00:00,1.17255,1.17296,1.17138,1.17216,28396999999.0
2005-11-08 11:00:00,1.17205,1.17443,1.1709,1.17372,29080900042.0
2005-11-08 12:00:00,1.17361,1.1746,1.17282,1.17429,29289200074.0
2005-11-08 13:00:00,1.17415,1.17415,1.17153,1.17235,28630400029.0
2005-11-08 14:00:00,1.17242,1.17453,1.17184,1.17424,30528300004.0
2005-11-08 15:00:00,1.1743,1.17471,1.17331,1.17418,29421900017.0
2005-11-08 16:00:00,1.17418,1.17641,1.17413,1.17592,27904600062.0
2005-11-08 17:00:00,1.17597,1.17761,1.17513,1.17579,28858399970.0
2005-11-08 18:00:00,1.17575,1.1786,1.1757,1.1776,109619900360.0
2005-11-08 19:00:00,1.1775,1.1791,1.17675,1.1786,68885400099.0
2005-11-08 20:00:00,1.17752,1.17927,1.17721,1.1785,73460899964.0
2005-11-08 21:00:00,1.1784,1.1787,1.1772,1.17855,69645899998.0
2005-11-08 22:00:00,1.17845,1.17853,1.17692,1.1777,62165299984.0
2005-11-08 23:00:00,1.17741,1.17836,1.17711,1.17762,30464700064.0
2005-11-09 00:00:00,1.17764,1.17895,1.17703,1.17773,31259700040.0
2005-11-09 01:00:00,1.17774,1.17808,1.17628,1.17634,31783400070.0
2005-11-09 02:00:00,1.17615,1.17683,1.1754,1.17668,31861700016.0
2005-11-09 03:00:00,1.1765,1.17749,1.17602,1.17727,32408799980.0
2005-11-09 04:00:00,1.17714,1.17715,1.17533,1.17565,33366900069.0
2005-11-09 05:00:00,1.17561,1.17667,1.17524,1.17592,33062000104.0
2005-11-09 06:00:00,1.17617,1.17675,1.1754,1.17608,32982499960.0
2005-11-09 07:00:00,1.17603,1.17639,1.17554,1.17602,29688700083.0
2005-11-09 08:00:00,1.17604,1.17721,1.17543,1.17687,29631800059.0
2005-11-09 09:00:00,1.17695,1.17761,1.17632,1.17675,28402500013.0
2005-11-09 10:00:00,1.17661,1.17768,1.17565,1.17706,28212900040.0
2005-11-09 11:00:00,1.17717,1.1777,1.17569,1.17578,28621500070.0
2005-11-09 12:00:00,1.17574,1.17703,1.17532,1.17593,29260300035.0
2005-11-09 13:00:00,1.17586,1.17604,1.17288,1.17382,29824500025.0
2005-11-09 14:00:00,1.17379,1.17556,1.17379,1.17397,29238000094.0
2005-11-09 15:00:00,1.17403,1.17827,1.17362,1.17809,28880900072.0
2005-11-09 16:00:00,1.17813,1.17879,1.17236,1.17293,30502700114.0
2005-11-09 17:00:00,1.17298,1.17478,1.17177,1.17326,29527000035.0
2005-11-09 18:00:00,1.17298,1.1751,1.17297,1.1731,89944600112.0
2005-11-09 19:00:00,1.1732,1.1774,1.1731,1.1765,75680700004.0
2005-11-09 20:00:00,1.17314,1.1774,1.17284,1.1769,77232000161.0
2005-11-09 21:00:00,1.177,1.17758,1.1758,1.17699,63782300051.0
2005-11-09 22:00:00,1.17701,1.17752,1.1759,1.17652,61626700115.0
2005-11-09 23:00:00,1.17649,1.17722,1.17574,1.1762,29128200010.0
2005-11-10 00:00:00,1.17627,1.17693,1.1759,1.17641,33075900118.0
2005-11-10 01:00:00,1.17632,1.17789,1.17592,1.17732,32118500030.0
2005-11-10 02:00:00,1.17738,1.17738,1.17494,1.17581,30329200084.0
2005-11-10 03:00:00,1.17574,1.17685,1.17549,1.1765,31530300037.0
2005-11-10 04:00:00,1.17642,1.17688,1.17556,1.17595,33592600019.0
2005-11-10 05:00:00,1.17604,1.17675,1.1755,1.17583,33688700069.0
2005-11-10 06:00:00,1.17583,1.1763,1.17491,1.1755,30567700031.0
2005-11-10 07:00:00,1.17567,1.17614,1.17514,1.17587,29895700022.0
2005-11-10 08:00:00,1.17562,1.17707,1.17526,1.17657,29902500040.0
2005-11-10 09:00:00,1.17655,1.17691,1.17563,1.17674,29961399996.0
2005-11-10 10:00:00,1.17665,1.17734,1.17602,1.1763,29620300058.0
2005-11-10 11:00:00,1.17631,1.17808,1.17608,1.17782,27958600078.0
2005-11-10 12:00:00,1.17774,1.17848,1.17678,1.17734,29025100027.0
2005-11-10 13:00:00,1.17738,1.17866,1.17678,1.17747,29381800108.0
2005-11-10 14:00:00,1.17755,1.17802,1.17559,1.17618,31722700105.0
2005-11-10 15:00:00,1.17633,1.1793,1.17398,1.17466,28915900035.0
2005-11-10 16:00:00,1.17492,1.17666,1.17334,1.17381,30526300058.0
2005-11-10 17:00:00,1.17359,1.17489,1.17247,1.17449,29597100037.0
2005-11-10 18:00:00,1.17444,1.175,1.1727,1.1737,74147100282.0
2005-11-10 19:00:00,1.1736,1.17476,1.1726,1.1731,76893700198.0
2005-11-10 20:00:00,1.17388,1.17389,1.1675,1.1679,77469600131.0
2005-11-10 21:00:00,1.1681,1.17333,1.1677,1.16805,72375100207.0
2005-11-10 22:00:00,1.16819,1.16902,1.16759,1.16814,62165600042.0
2005-11-10 23:00:00,1.16813,1.16874,1.16782,1.16798,31003600073.0
2005-11-11 00:00:00,1.16821,1.16908,1.16753,1.16875,31077300066.0
2005-11-11 01:00:00,1.16883,1.16926,1.16692,1.16703,30261400115.0
2005-11-11 02:00:00,1.167,1.16885,1.16698,1.16842,28960200108.0
2005-11-11 03:00:00,1.16841,1.16954,1.16817,1.16954,32894400115.0
2005-11-11 04:00:00,1.16937,1.16959,1.16835,1.16932,33210400111.0
2005-11-11 05:00:00,1.16886,1.1694,1.16786,1.1693,30555200059.0
2005-11-11 06:00:00,1.16933,1.16971,1.16844,1.16958,29500300033.0
2005-11-11 07:00:00,1.16957,1.1696,1.16824,1.16863,28766699997.0
2005-11-11 08:00:00,1.16844,1.17003,1.16792,1.17002,31510200017.0
2005-11-11 09:00:00,1.17015,1.17057,1.16928,1.16992,30436300057.0
2005-11-11 10:00:00,1.17001,1.17067,1.16974,1.1703,28580900075.0
2005-11-11 11:00:00,1.17041,1.17061,1.16831,1.16961,28280600084.0
2005-11-11 12:00:00,1.16962,1.17055,1.16874,1.16971,29143500055.0
2005-11-11 13:00:00,1.1697,1.17082,1.169,1.16907,29111900034.0
2005-11-11 14:00:00,1.16911,1.17015,1.16891,1.1701,28749100064.0
2005-11-11 15:00:00,1.17002,1.1705,1.1693,1.1699,30283800089.0
2005-11-11 16:00:00,1.1699,1.17032,1.16904,1.16978,28784700075.0
2005-11-11 17:00:00,1.16987,1.17053,1.16922,1.17053,29404599983.0
2005-11-11 18:00:00,1.17037,1.17114,1.1699,1.1703,80185200415.0
2005-11-11 19:00:00,1.1702,1.1706,1.16967,1.1702,62349300206.0
2005-11-11 20:00:00,1.17011,1.1708,1.16952,1.1706,58629500063.0
2005-11-11 21:00:00,1.17005,1.1729,1.16971,1.17038,64037700167.0
2005-11-11 22:00:00,1.17049,1.17301,1.16994,1.17282,62158100133.0
2005-11-11 23:00:00,1.17233,1.17328,1.17136,1.17306,28885000112.0
2005-11-14 00:00:00,1.1719,1.1733,1.1714,1.1729,22981499865.0
2005-11-14 01:00:00,1.1731,1.1744,1.1722,1.1723,28599199832.0
2005-11-14 02:00:00,1.17309,1.17414,1.17211,1.17221,33039800067.0
2005-11-14 03:00:00,1.17224,1.17395,1.17189,1.17383,32567800063.0
2005-11-14 04:00:00,1.17371,1.17414,1.17283,1.17344,32166800062.0
2005-11-14 05:00:00,1.1734,1.17432,1.17279,1.17411,29136900069.0
2005-11-14 06:00:00,1.17421,1.17716,1.17392,1.17659,31814200058.0
2005-11-14 07:00:00,1.17648,1.17672,1.17542,1.17614,28156200051.0
2005-11-14 08:00:00,1.17609,1.17692,1.17475,1.17515,29870400058.0
2005-11-14 09:00:00,1.17495,1.17574,1.17394,1.17432,27955500058.0
2005-11-14 10:00:00,1.17424,1.17557,1.1739,1.17542,28709500031.0
2005-11-14 11:00:00,1.1752,1.17673,1.17468,1.17489,29798300063.0
2005-11-14 12:00:00,1.1749,1.17507,1.17344,1.17486,28623900061.0
2005-11-14 13:00:00,1.17492,1.17506,1.17286,1.17296,29060600014.0
2005-11-14 14:00:00,1.17303,1.17314,1.17091,1.17099,30403199999.0
2005-11-14 15:00:00,1.17106,1.17146,1.16885,1.1701,29858600077.0
2005-11-14 16:00:00,1.17019,1.17087,1.1693,1.17004,27703699979.0
2005-11-14 17:00:00,1.17022,1.17056,1.16902,1.17006,31469200036.0
2005-11-14 18:00:00,1.16985,1.17019,1.16601,1.1685,55012300160.0
2005-11-14 19:00:00,1.1686,1.1705,1.16641,1.1695,78439000182.0
2005-11-14 20:00:00,1.16844,1.17038,1.16788,1.1687,75808600112.0
2005-11-14 21:00:00,1.1686,1.16976,1.1685,1.16871,67919100139.0
2005-11-14 22:00:00,1.16867,1.16949,1.16858,1.169,57557100032.0
2005-11-14 23:00:00,1.16868,1.16959,1.16804,1.16826,31503800114.0
2005-11-15 00:00:00,1.16834,1.16922,1.16775,1.16889,32236600043.0
2005-11-15 01:00:00,1.1688,1.16912,1.16807,1.1688,30639300043.0
2005-11-15 02:00:00,1.16854,1.16985,1.16848,1.16914,29475900019.0
2005-11-15 03:00:00,1.16941,1.16969,1.16808,1.1688,30400100040.0
2005-11-15 04:00:00,1.16872,1.16973,1.16848,1.16914,30948699934.0
2005-11-15 05:00:00,1.169,1.1698,1.1686,1.1694,28511999999.0
2005-11-15 06:00:00,1.16925,1.16946,1.16832,1.16925,30986700029.0
2005-11-15 07:00:00,1.1692,1.16938,1.16805,1.16826,29790300123.0
2005-11-15 08:00:00,1.16865,1.16929,1.16812,1.16853,29901000053.0
2005-11-15 09:00:00,1.16861,1.17052,1.16831,1.16932,29570200095.0
2005-11-15 10:00:00,1.16937,1.17125,1.16902,1.17008,28344700002.0
2005-11-15 11:00:00,1.17029,1.17101,1.17003,1.17054,29386200103.0
2005-11-15 12:00:00,1.17039,1.17052,1.16635,1.16663,26057800014.0
2005-11-15 13:00:00,1.1666,1.16717,1.165,1.16553,27962899998.0
2005-11-15 14:00:00,1.16543,1.16604,1.16404,1.1659,28674999995.0
2005-11-15 15:00:00,1.16606,1.16895,1.16521,1.16748,29181100027.0
2005-11-15 16:00:00,1.16733,1.16918,1.16719,1.16799,29298700129.0
2005-11-15 17:00:00,1.16784,1.16991,1.16556,1.16724,29911399967.0
2005-11-15 18:00:00,1.16715,1.17203,1.16705,1.1685,104446700248.0
2005-11-15 19:00:00,1.1684,1.17011,1.1682,1.1695,78420300133.0
2005-11-15 20:00:00,1.16856,1.1713,1.16816,1.171,82056000162.0
2005-11-15 21:00:00,1.1709,1.1721,1.16887,1.17092,69675100079.0
2005-11-15 22:00:00,1.1708,1.17271,1.1706,1.17214,61824600157.0
2005-11-15 23:00:00,1.17189,1.17251,1.17136,1.17172,29899800050.0
2005-11-16 00:00:00,1.1717,1.17187,1.1712,1.17176,31396500071.0
2005-11-16 01:00:00,1.1717,1.17339,1.1716,1.17292,30375400055.0
2005-11-16 02:00:00,1.1728,1.17301,1.17183,1.17191,29114699979.0
2005-11-16 03:00:00,1.17193,1.17258,1.1717,1.17222,33222100101.0
2005-11-16 04:00:00,1.17209,1.17234,1.17172,1.17222,30053800082.0
2005-11-16 05:00:00,1.17216,1.17234,1.1714,1.17148,28136400094.0
2005-11-16 06:00:00,1.17161,1.17175,1.17101,1.17141,29522000029.0
2005-11-16 07:00:00,1.17144,1.17148,1.17044,1.17125,26109700097.0
2005-11-16 08:00:00,1.17114,1.17159,1.17026,1.17064,29502400003.0
2005-11-16 09:00:00,1.17065,1.17213,1.17046,1.17105,29870400102.0
2005-11-16 10:00:00,1.17102,1.17294,1.17101,1.17232,27950200030.0
2005-11-16 11:00:00,1.17232,1.1728,1.1717,1.1725,27049700007.0
2005-11-16 12:00:00,1.17253,1.17262,1.16785,1.16794,30644200033.0
2005-11-16 13:00:00,1.16796,1.16878,1.16726,1.16773,28157900028.0
2005-11-16 14:00:00,1.16775,1.16906,1.16764,1.16865,27282600077.0
2005-11-16 15:00:00,1.16863,1.16979,1.16748,1.16961,29473700028.0
2005-11-16 16:00:00,1.16867,1.16867,1.16454,1.16477,28953300088.0
2005-11-16 17:00:00,1.16474,1.16714,1.16455,1.166,29248300063.0
2005-11-16 18:00:00,1.16611,1.1692,1.16597,1.1686,97242400371.0
2005-11-16 19:00:00,1.1687,1.1696,1.1671,1.1689,82534600003.0
2005-11-16 20:00:00,1.16866,1.16963,1.1683,1.1684,75925000041.0
2005-11-16 21:00:00,1.1683,1.16915,1.1673,1.16843,61140000044.0
2005-11-16 22:00:00,1.16847,1.16856,1.16677,1.16689,61017300157.0
2005-11-16 23:00:00,1.16656,1.16737,1.16637,1.16654,30175600093.0
2005-11-17 00:00:00,1.16645,1.16738,1.16593,1.16695,30043000069.0
2005-11-17 01:00:00,1.1669,1.16735,1.16633,1.16735,29626500110.0
2005-11-17 02:00:00,1.16728,1.16865,1.16727,1.16763,29679500038.0
2005-11-17 03:00:00,1.16764,1.168,1.16703,1.16752,32607700025.0
2005-11-17 04:00:00,1.1675,1.16757,1.16579,1.16638,30495400050.0
2005-11-17 05:00:00,1.16642,1.16846,1.16619,1.16744,29380000018.0
2005-11-17 06:00:00,1.16746,1.16832,1.16637,1.16736,29229999966.0
2005-11-17 07:00:00,1.16737,1.16748,1.16665,1.16709,25794100115.0
2005-11-17 08:00:00,1.16706,1.16754,1.16696,1.16724,27800300084.0
2005-11-17 09:00:00,1.16737,1.16825,1.16512,1.16525,28568400034.0
2005-11-17 10:00:00,1.16505,1.16944,1.16417,1.1685,30240000097.0
2005-11-17 11:00:00,1.16853,1.17013,1.16752,1.16799,28917900046.0
2005-11-17 12:00:00,1.16795,1.16807,1.16669,1.1673,27831099962.0
2005-11-17 13:00:00,1.16732,1.16873,1.16711,1.16837,28387800041.0
2005-11-17 14:00:00,1.16842,1.16939,1.16811,1.16895,29732500081.0
2005-11-17 15:00:00,1.16889,1.16932,1.16724,1.16745,30837800103.0
2005-11-17 16:00:00,1.1675,1.17113,1.16651,1.17045,29916400081.0
2005-11-17 17:00:00,1.17052,1.17275,1.17052,1.17255,28891600012.0
2005-11-17 18:00:00,1.17246,1.17254,1.17007,1.1714,64039000214.0
2005-11-17 19:00:00,1.17164,1.1759,1.17088,1.1758,78942699849.0
2005-11-17 20:00:00,1.1716,1.17604,1.17143,1.1754,83676500024.0
2005-11-17 21:00:00,1.1752,1.17579,1.17376,1.17545,66246100082.0
2005-11-17 22:00:00,1.17543,1.1755,1.17444,1.17532,62198500167.0
2005-11-17 23:00:00,1.17519,1.17571,1.17455,1.17492,29875000096.0
2005-11-18 00:00:00,1.17478,1.175,1.17376,1.17406,30331500114.0
2005-11-18 01:00:00,1.17392,1.1747,1.17382,1.17451,30145000090.0
2005-11-18 02:00:00,1.17443,1.17544,1.17429,1.17493,30101600088.0
2005-11-18 03:00:00,1.1749,1.17532,1.17414,1.17436,31868100050.0
2005-11-18 04:00:00,1.1743,1.17473,1.17345,1.17354,30676900096.0
2005-11-18 05:00:00,1.17358,1.17371,1.17178,1.17229,27192500087.0
2005-11-18 06:00:00,1.17237,1.17254,1.17121,1.17218,28480900080.0
2005-11-18 07:00:00,1.1721,1.17279,1.17188,1.17253,25469800101.0
2005-11-18 08:00:00,1.17252,1.17273,1.17138,1.17167,29362800058.0
2005-11-18 09:00:00,1.17166,1.1725,1.17096,1.1712,29330500042.0
2005-11-18 10:00:00,1.17114,1.17114,1.16715,1.16805,30064100023.0
2005-11-18 11:00:00,1.16802,1.16856,1.1663,1.16736,29385600026.0
2005-11-18 12:00:00,1.16748,1.16828,1.16704,1.16788,30049600072.0
2005-11-18 13:00:00,1.16788,1.16888,1.16737,1.16793,29020100048.0
2005-11-18 14:00:00,1.16797,1.16954,1.16797,1.16839,30781000026.0
2005-11-18 15:00:00,1.16833,1.17201,1.16668,1.1712,29115600038.0
2005-11-18 16:00:00,1.17117,1.17909,1.17103,1.17674,31499700008.0
2005-11-18 17:00:00,1.17665,1.17677,1.16998,1.17045,31183500002.0
2005-11-18 18:00:00,1.17042,1.17591,1.17039,1.1749,96228600221.0
2005-11-18 19:00:00,1.1748,1.1767,1.17322,1.1758,82642700300.0
2005-11-18 20:00:00,1.17477,1.1766,1.17432,1.176,67967999949.0
2005-11-18 21:00:00,1.1761,1.1768,1.17549,1.17615,77219700120.0
2005-11-18 22:00:00,1.1762,1.177,1.17597,1.1765,59531200003.0
2005-11-18 23:00:00,1.17613,1.17725,1.17613,1.17707,32071500083.0
2005-11-21 00:00:00,1.1778,1.1781,1.1772,1.1773,17985600108.0
2005-11-21 01:00:00,1.1772,1.1778,1.176,1.1773,27478000165.0
2005-11-21 02:00:00,1.17716,1.17773,1.1761,1.17725,27903600056.0
2005-11-21 03:00:00,1.17737,1.17753,1.17635,1.17648,31359800079.0
2005-11-21 04:00:00,1.17647,1.17772,1.17637,1.17714,28883800106.0
2005-11-21 05:00:00,1.17717,1.17778,1.17711,1.1776,27139200027.0
2005-11-21 06:00:00,1.17778,1.17814,1.17728,1.17801,28769499991.0
2005-11-21 07:00:00,1.1779,1.17835,1.17772,1.17787,26674900049.0
2005-11-21 08:00:00,1.17772,1.17783,1.17638,1.17756,29562400081.0
2005-11-21 09:00:00,1.17755,1.17863,1.17645,1.17768,29967300012.0
2005-11-21 10:00:00,1.1776,1.18179,1.17639,1.18006,27868899986.0
2005-11-21 11:00:00,1.18018,1.18298,1.18004,1.18182,29207800007.0
2005-11-21 12:00:00,1.18187,1.18286,1.18095,1.18269,27350700077.0
2005-11-21 13:00:00,1.18257,1.18266,1.18115,1.18115,28673700085.0
2005-11-21 14:00:00,1.18116,1.18205,1.18084,1.18108,28933100086.0
2005-11-21 15:00:00,1.18113,1.18343,1.18044,1.18301,28205900017.0
2005-11-21 16:00:00,1.18296,1.18357,1.18115,1.18217,27912700031.0
2005-11-21 17:00:00,1.18217,1.18312,1.17363,1.17365,29186200105.0
2005-11-21 18:00:00,1.17362,1.17403,1.1719,1.1727,104936999552.0
2005-11-21 19:00:00,1.1726,1.174,1.172,1.1726,70428999983.0
2005-11-21 20:00:00,1.17273,1.1736,1.17187,1.1725,83913100141.0
2005-11-21 21:00:00,1.1727,1.17427,1.1718,1.17264,67752800035.0
2005-11-21 22:00:00,1.17256,1.1727,1.17177,1.17237,61464500138.0
2005-11-21 23:00:00,1.17181,1.17295,1.17181,1.17213,30523700062.0
2005-11-22 00:00:00,1.17225,1.17305,1.17169,1.17234,29070199958.0
2005-11-22 01:00:00,1.17227,1.17302,1.17196,1.17296,30010500019.0
2005-11-22 02:00:00,1.17304,1.17366,1.1726,1.1733,29749600052.0
2005-11-22 03:00:00,1.17328,1.17345,1.17272,1.17334,30659200058.0
2005-11-22 04:00:00,1.1733,1.17334,1.17217,1.17262,30773700012.0
2005-11-22 05:00:00,1.17256,1.17286,1.17211,1.1722,27601600023.0
2005-11-22 06:00:00,1.17228,1.17276,1.17213,1.17272,30740699982.0
2005-11-22 07:00:00,1.17273,1.17278,1.17206,1.17225,26990900062.0
2005-11-22 08:00:00,1.17214,1.17327,1.17207,1.17301,29380100061.0
2005-11-22 09:00:00,1.17302,1.17376,1.17226,1.17275,28028500011.0
2005-11-22 10:00:00,1.17267,1.17344,1.17053,1.1709,28492600095.0
2005-11-22 11:00:00,1.1708,1.17135,1.16869,1.1693,28480500033.0
2005-11-22 12:00:00,1.16925,1.17135,1.16906,1.17105,27759900046.0
2005-11-22 13:00:00,1.1709,1.17153,1.16956,1.16995,28445000075.0
2005-11-22 14:00:00,1.16979,1.17085,1.16942,1.17037,31782800089.0
2005-11-22 15:00:00,1.17044,1.17074,1.16938,1.17007,28382499959.0
2005-11-22 16:00:00,1.16994,1.17109,1.16898,1.16956,29140400058.0
2005-11-22 17:00:00,1.16945,1.17324,1.16865,1.17149,29037599977.0
2005-11-22 18:00:00,1.17148,1.1754,1.17148,1.1735,98574800414.0
2005-11-22 19:00:00,1.1734,1.17492,1.1725,1.1739,77636799980.0
2005-11-22 20:00:00,1.17345,1.1823,1.17258,1.1807,79555100210.0
2005-11-22 21:00:00,1.1808,1.18231,1.17573,1.18077,71271200080.0
2005-11-22 22:00:00,1.18083,1.1818,1.18008,1.18094,61281300166.0
2005-11-22 23:00:00,1.18047,1.18205,1.18047,1.18132,29280600071.0
2005-11-23 00:00:00,1.18138,1.18221,1.18066,1.18188,30712700091.0
2005-11-23 01:00:00,1.18188,1.18208,1.18094,1.18108,30645400017.0
2005-11-23 02:00:00,1.18112,1.18119,1.17829,1.17912,30465600028.0
2005-11-23 03:00:00,1.17915,1.18033,1.1788,1.17997,31287100043.0
2005-11-23 04:00:00,1.17982,1.18044,1.17921,1.17936,30178500052.0
2005-11-23 05:00:00,1.17938,1.18063,1.17938,1.18022,28821900061.0
2005-11-23 06:00:00,1.1804,1.18128,1.18027,1.18128,28249100033.0
2005-11-23 07:00:00,1.18116,1.18233,1.18081,1.18221,27989600023.0
2005-11-23 08:00:00,1.18209,1.18612,1.18179,1.18318,31153500089.0
2005-11-23 09:00:00,1.18322,1.18413,1.18187,1.18316,28787700061.0
2005-11-23 10:00:00,1.1831,1.18411,1.18083,1.18142,29778600108.0
2005-11-23 11:00:00,1.18135,1.18143,1.17885,1.17953,29069600030.0
2005-11-23 12:00:00,1.17922,1.18084,1.17865,1.18028,29016200059.0
2005-11-23 13:00:00,1.18014,1.18025,1.17634,1.17678,30005700047.0
2005-11-23 14:00:00,1.1768,1.17877,1.1768,1.17775,28677100072.0
2005-11-23 15:00:00,1.17774,1.18042,1.1773,1.17956,27579700060.0
2005-11-23 16:00:00,1.17954,1.18154,1.17934,1.18006,30561000040.0
2005-11-23 17:00:00,1.17991,1.18043,1.17737,1.17906,31628700048.0
2005-11-23 18:00:00,1.17897,1.1812,1.17892,1.1799,83017100194.0
2005-11-23 19:00:00,1.18,1.18116,1.17928,1.1797,81290700084.0
2005-11-23 20:00:00,1.17998,1.1811,1.1794,1.1807,79551200125.0
2005-11-23 21:00:00,1.1808,1.18112,1.17981,1.18083,58845200006.0
2005-11-23 22:00:00,1.18079,1.1819,1.18054,1.18164,62751500151.0
2005-11-23 23:00:00,1.18118,1.18226,1.18093,1.18207,28211500050.0
2005-11-24 00:00:00,1.18207,1.18256,1.18067,1.18079,31534700070.0
2005-11-24 01:00:00,1.1806,1.18108,1.18011,1.18065,28546100097.0
2005-11-24 02:00:00,1.1806,1.18231,1.18008,1.18208,29474900047.0
2005-11-24 03:00:00,1.18208,1.18223,1.18065,1.1814,31886800013.0
2005-11-24 04:00:00,1.18135,1.18192,1.18089,1.18161,32006800033.0
2005-11-24 05:00:00,1.18141,1.18186,1.18131,1.18139,26585000056.0
2005-11-24 06:00:00,1.18146,1.18191,1.18128,1.18154,30899100051.0
2005-11-24 07:00:00,1.18155,1.18161,1.18098,1.18103,28020200034.0
2005-11-24 08:00:00,1.18091,1.18115,1.17939,1.17947,29748600029.0
2005-11-24 09:00:00,1.17954,1.18131,1.17912,1.18114,27715600036.0
2005-11-24 10:00:00,1.18111,1.18208,1.18037,1.18051,28448599968.0
2005-11-24 11:00:00,1.18043,1.18079,1.17789,1.17806,28185200025.0
2005-11-24 12:00:00,1.17815,1.18073,1.17798,1.1802,27433700050.0
2005-11-24 13:00:00,1.18013,1.18025,1.17874,1.17917,28652800009.0
2005-11-24 14:00:00,1.17931,1.17981,1.17801,1.1782,27943700062.0
2005-11-24 15:00:00,1.17826,1.17988,1.17806,1.17979,28847600033.0
2005-11-24 16:00:00,1.17966,1.17996,1.17817,1.17868,27633600005.0
2005-11-24 17:00:00,1.17877,1.17898,1.17811,1.17854,27433700073.0
2005-11-24 18:00:00,1.17853,1.17872,1.177,1.1779,76774100176.0
2005-11-24 19:00:00,1.1781,1.1787,1.17694,1.17827,52924300081.0
2005-11-24 20:00:00,1.178,1.179,1.17769,1.1786,53443300179.0
2005-11-24 21:00:00,1.1787,1.17888,1.17812,1.17855,66412300126.0
2005-11-24 22:00:00,1.17855,1.17884,1.17796,1.1781,58669600054.0
2005-11-24 23:00:00,1.17767,1.17874,1.17767,1.17809,30165300010.0
2005-11-25 00:00:00,1.17824,1.17869,1.17712,1.17766,30551600035.0
2005-11-25 01:00:00,1.17765,1.17823,1.17719,1.17775,28832100016.0
2005-11-25 02:00:00,1.17772,1.17774,1.17654,1.17687,29289900073.0
2005-11-25 03:00:00,1.17693,1.17784,1.17681,1.17699,30564900092.0
2005-11-25 04:00:00,1.1769,1.1775,1.17574,1.17734,32344000035.0
2005-11-25 05:00:00,1.17733,1.1778,1.17673,1.1776,28318100075.0
2005-11-25 06:00:00,1.17764,1.17772,1.17675,1.17727,28307200018.0
2005-11-25 07:00:00,1.17717,1.17723,1.17622,1.17679,25407699939.0
2005-11-25 08:00:00,1.17673,1.17736,1.17654,1.1767,27923000064.0
2005-11-25 09:00:00,1.17677,1.17681,1.17481,1.17517,29034099993.0
2005-11-25 10:00:00,1.17511,1.17628,1.17464,1.17528,29063200016.0
2005-11-25 11:00:00,1.17534,1.17563,1.17378,1.17522,27870700071.0
2005-11-25 12:00:00,1.17535,1.17604,1.17456,1.1757,26758599984.0
2005-11-25 13:00:00,1.17571,1.17594,1.1745,1.17476,29001200041.0
2005-11-25 14:00:00,1.17493,1.17565,1.17476,1.17521,29968400037.0
2005-11-25 15:00:00,1.17532,1.17703,1.17515,1.17664,29309600072.0
2005-11-25 16:00:00,1.1767,1.17739,1.17542,1.17555,29531299987.0
2005-11-25 17:00:00,1.17566,1.17566,1.17246,1.17299,30566700078.0
2005-11-25 18:00:00,1.17305,1.1735,1.171,1.1714,99536600296.0
2005-11-25 19:00:00,1.1713,1.17213,1.17097,1.1716,78899000083.0
2005-11-25 20:00:00,1.17127,1.1721,1.17075,1.1718,76512700044.0
2005-11-25 21:00:00,1.1717,1.1726,1.17142,1.17174,67101100151.0
2005-11-25 22:00:00,1.17175,1.17259,1.1714,1.17225,61386899994.0
2005-11-25 23:00:00,1.17189,1.17291,1.17164,1.17192,30322600157.0
2005-11-28 00:00:00,1.1705,1.1714,1.1704,1.1712,25653799886.0
2005-11-28 01:00:00,1.1712,1.1712,1.1688,1.1693,34430099847.0
2005-11-28 02:00:00,1.17114,1.17126,1.16881,1.1693,29633000089.0
2005-11-28 03:00:00,1.16925,1.17003,1.16889,1.16962,29921500069.0
2005-11-28 04:00:00,1.16947,1.16993,1.16874,1.16922,31507200145.0
2005-11-28 05:00:00,1.16923,1.16928,1.16869,1.169,26042300002.0
2005-11-28 06:00:00,1.16913,1.16968,1.16874,1.16956,29010100073.0
2005-11-28 07:00:00,1.1695,1.17021,1.16924,1.16979,28452400052.0
2005-11-28 08:00:00,1.16981,1.17022,1.16922,1.16985,29181400028.0
2005-11-28 09:00:00,1.16996,1.16996,1.16835,1.16905,27845300022.0
2005-11-28 10:00:00,1.16883,1.16921,1.16796,1.16904,26749200063.0
2005-11-28 11:00:00,1.16913,1.17065,1.16903,1.17042,30499100057.0
2005-11-28 12:00:00,1.17056,1.17142,1.16977,1.17109,30520800023.0
2005-11-28 13:00:00,1.17135,1.17135,1.16961,1.17103,30569800036.0
2005-11-28 14:00:00,1.1711,1.17164,1.1706,1.17157,29571600046.0
2005-11-28 15:00:00,1.17147,1.1725,1.17064,1.17136,28544300067.0
2005-11-28 16:00:00,1.17138,1.17299,1.17122,1.17227,29251700043.0
2005-11-28 17:00:00,1.17228,1.17926,1.17204,1.17906,31195500079.0
2005-11-28 18:00:00,1.17893,1.1809,1.17844,1.1807,97717500435.0
2005-11-28 19:00:00,1.1808,1.1856,1.17906,1.1841,80305300038.0
2005-11-28 20:00:00,1.18089,1.19,1.18075,1.1871,81059500056.0
2005-11-28 21:00:00,1.1872,1.19005,1.1847,1.1872,71558900205.0
2005-11-28 22:00:00,1.18715,1.18743,1.18422,1.18472,60281800158.0
2005-11-28 23:00:00,1.18467,1.18541,1.18373,1.18449,30715299996.0
2005-11-29 00:00:00,1.18481,1.18567,1.18371,1.18435,31375200052.0
2005-11-29 01:00:00,1.18429,1.1846,1.18303,1.18428,27049800027.0
2005-11-29 02:00:00,1.18432,1.18609,1.18428,1.18522,28670000005.0
2005-11-29 03:00:00,1.18525,1.1856,1.18113,1.18147,31126400107.0
2005-11-29 04:00:00,1.18138,1.18212,1.18096,1.18096,31054699992.0
2005-11-29 05:00:00,1.18106,1.18237,1.18098,1.1815,28449600046.0
2005-11-29 06:00:00,1.1815,1.18243,1.18143,1.18216,28490000025.0
2005-11-29 07:00:00,1.18215,1.18275,1.18194,1.18254,27105999969.0
2005-11-29 08:00:00,1.18246,1.18323,1.18169,1.18214,28218400027.0
2005-11-29 09:00:00,1.18219,1.18349,1.18132,1.18322,31066800038.0
2005-11-29 10:00:00,1.18319,1.18334,1.1819,1.18206,28488500077.0
2005-11-29 11:00:00,1.18196,1.18223,1.18101,1.18146,31087800072.0
2005-11-29 12:00:00,1.18144,1.18207,1.18089,1.18155,27658000063.0
2005-11-29 13:00:00,1.18156,1.18208,1.181,1.18179,28638000075.0
2005-11-29 14:00:00,1.18179,1.18273,1.18038,1.18043,29028300054.0
2005-11-29 15:00:00,1.18021,1.18021,1.17537,1.17594,30016000081.0
2005-11-29 16:00:00,1.1758,1.17877,1.17534,1.17779,29680600067.0
2005-11-29 17:00:00,1.17686,1.17728,1.17369,1.17614,30637900071.0
2005-11-29 18:00:00,1.17612,1.17887,1.17598,1.17825,97588399847.0
2005-11-29 19:00:00,1.1783,1.1799,1.1763,1.1781,76653100229.0
2005-11-29 20:00:00,1.17831,1.17971,1.1779,1.1784,75632100055.0
2005-11-29 21:00:00,1.1791,1.17919,1.1781,1.17919,66467100078.0
2005-11-29 22:00:00,1.17904,1.17915,1.1779,1.17828,57600800034.0
2005-11-29 23:00:00,1.17793,1.17875,1.17725,1.17742,28783300108.0
2005-11-30 00:00:00,1.17738,1.1782,1.17621,1.17638,30072200105.0
2005-11-30 01:00:00,1.17631,1.17675,1.17617,1.17635,29932500031.0
2005-11-30 02:00:00,1.17623,1.17763,1.17588,1.17736,31022200069.0
2005-11-30 03:00:00,1.17744,1.17757,1.1766,1.17743,32868899993.0
2005-11-30 04:00:00,1.1774,1.17823,1.17704,1.17803,29002200102.0
2005-11-30 05:00:00,1.17814,1.17867,1.17796,1.1783,26061400001.0
2005-11-30 06:00:00,1.17835,1.17868,1.17728,1.1776,30125000059.0
2005-11-30 07:00:00,1.17754,1.1791,1.17738,1.17907,25528300017.0
2005-11-30 08:00:00,1.17906,1.17934,1.1785,1.17862,30402800060.0
2005-11-30 09:00:00,1.1787,1.17929,1.17798,1.17871,28438200102.0
2005-11-30 10:00:00,1.17869,1.17977,1.17688,1.17725,26887200051.0
2005-11-30 11:00:00,1.17727,1.17847,1.17713,1.17796,27957299975.0
2005-11-30 12:00:00,1.17805,1.17816,1.17748,1.17765,30213300011.0
2005-11-30 13:00:00,1.17766,1.17828,1.17703,1.1773,28660000101.0
2005-11-30 14:00:00,1.17732,1.17823,1.17677,1.17768,29562500103.0
2005-11-30 15:00:00,1.17757,1.17871,1.17439,1.17617,29629800032.0
2005-11-30 16:00:00,1.17617,1.17779,1.17543,1.17657,31318700040.0
2005-11-30 17:00:00,1.17663,1.18002,1.17596,1.17881,30205100068.0
2005-11-30 18:00:00,1.17844,1.17984,1.1779,1.1784,100886800297.0
2005-11-30 19:00:00,1.1785,1.17925,1.1774,1.1788,86079400129.0
2005-11-30 20:00:00,1.17857,1.1796,1.17748,1.179,79793100129.0
2005-11-30 21:00:00,1.1792,1.17953,1.17842,1.17906,68417800127.0
2005-11-30 22:00:00,1.17916,1.1795,1.17826,1.17883,61515100045.0
2005-11-30 23:00:00,1.17853,1.17905,1.17812,1.17842,29909300042.0
2005-12-01 00:00:00,1.17856,1.17914,1.17819,1.17875,31325700100.0
2005-12-01 01:00:00,1.17878,1.17977,1.17838,1.17956,30521200078.0
2005-12-01 02:00:00,1.17964,1.18022,1.17871,1.17896,27482300073.0
2005-12-01 03:00:00,1.17902,1.17955,1.17837,1.17853,29598700105.0
2005-12-01 04:00:00,1.17851,1.1788,1.17809,1.17844,30659100049.0
2005-12-01 05:00:00,1.17847,1.1791,1.17823,1.17831,27238900087.0
2005-12-01 06:00:00,1.17845,1.17879,1.17766,1.17808,30668400066.0
2005-12-01 07:00:00,1.17798,1.17833,1.17769,1.17809,27827100104.0
2005-12-01 08:00:00,1.17797,1.17888,1.17755,1.1776,30186299984.0
2005-12-01 09:00:00,1.1778,1.17822,1.17718,1.17778,28593100064.0
2005-12-01 10:00:00,1.17763,1.17792,1.17717,1.1777,29263600078.0
2005-12-01 11:00:00,1.17766,1.17854,1.17733,1.17833,28868400042.0
2005-12-01 12:00:00,1.17831,1.17846,1.17787,1.17815,29037900033.0
2005-12-01 13:00:00,1.17807,1.17898,1.17625,1.17659,29838600056.0
2005-12-01 14:00:00,1.17654,1.17712,1.17411,1.17509,29586000108.0
2005-12-01 15:00:00,1.17517,1.1754,1.17138,1.17277,29801900032.0
2005-12-01 16:00:00,1.1724,1.17286,1.1701,1.1705,30723100034.0
2005-12-01 17:00:00,1.17054,1.17238,1.16975,1.17117,29742600041.0
2005-12-01 18:00:00,1.17114,1.1716,1.16895,1.1711,61244200125.0
2005-12-01 19:00:00,1.1712,1.1736,1.16944,1.1734,77418400297.0
2005-12-01 20:00:00,1.1711,1.1744,1.17071,1.1743,79377400175.0
2005-12-01 21:00:00,1.1742,1.17444,1.17283,1.17434,72714600112.0
2005-12-01 22:00:00,1.17445,1.17445,1.17276,1.17293,61056300170.0
2005-12-01 23:00:00,1.17284,1.17375,1.17257,1.17357,30546899983.0
2005-12-02 00:00:00,1.17328,1.17386,1.17272,1.17372,30743200092.0
2005-12-02 01:00:00,1.1736,1.174,1.17341,1.17378,28445300091.0
2005-12-02 02:00:00,1.17382,1.174,1.17264,1.17297,30846700069.0
2005-12-02 03:00:00,1.17311,1.1735,1.17177,1.17235,31108000050.0
2005-12-02 04:00:00,1.17225,1.17263,1.17189,1.17234,29740600062.0
2005-12-02 05:00:00,1.17241,1.17267,1.1722,1.1725,26297000109.0
2005-12-02 06:00:00,1.17255,1.17268,1.17216,1.17234,29296500076.0
2005-12-02 07:00:00,1.17237,1.17286,1.17222,1.17254,27558900046.0
2005-12-02 08:00:00,1.1725,1.17302,1.17138,1.17191,27683900070.0
2005-12-02 09:00:00,1.17192,1.17196,1.17026,1.17094,28130399991.0
2005-12-02 10:00:00,1.17087,1.17175,1.17041,1.17072,26285500063.0
2005-12-02 11:00:00,1.17066,1.17128,1.17048,1.17107,31524000033.0
2005-12-02 12:00:00,1.17117,1.17123,1.17046,1.17068,28302200051.0
2005-12-02 13:00:00,1.17066,1.17077,1.1696,1.16982,29565200128.0
2005-12-02 14:00:00,1.16988,1.17072,1.16939,1.17057,29855300054.0
2005-12-02 15:00:00,1.17054,1.17461,1.16825,1.17268,30347599962.0
2005-12-02 16:00:00,1.17233,1.1734,1.1662,1.16638,29494600104.0
2005-12-02 17:00:00,1.16626,1.17133,1.16621,1.16923,29989900047.0
2005-12-02 18:00:00,1.16897,1.1717,1.16878,1.171,67330699895.0
2005-12-02 19:00:00,1.1709,1.1722,1.16942,1.1711,82988200216.0
2005-12-02 20:00:00,1.17098,1.17277,1.1701,1.1709,81814900135.0
2005-12-02 21:00:00,1.171,1.1716,1.17023,1.17102,69476400035.0
2005-12-02 22:00:00,1.17105,1.1716,1.17055,1.17127,61897900182.0
2005-12-02 23:00:00,1.17131,1.17176,1.17095,1.17134,30355700075.0
2005-12-05 00:00:00,1.1696,1.1717,1.1692,1.1716,35071400047.0
2005-12-05 01:00:00,1.1714,1.1718,1.1711,1.1712,28355600038.0
2005-12-05 02:00:00,1.17143,1.17173,1.17089,1.17102,28936800057.0
2005-12-05 03:00:00,1.1711,1.17137,1.16986,1.1701,30624200061.0
2005-12-05 04:00:00,1.1701,1.17025,1.16948,1.16982,29485800003.0
2005-12-05 05:00:00,1.16983,1.16986,1.16899,1.16911,26027600127.0
2005-12-05 06:00:00,1.16923,1.16932,1.16865,1.1692,31005800080.0
2005-12-05 07:00:00,1.16923,1.16999,1.16906,1.16973,26956300016.0
2005-12-05 08:00:00,1.16966,1.17048,1.16936,1.16937,29512000093.0
2005-12-05 09:00:00,1.16944,1.1697,1.16867,1.16934,29762100098.0
2005-12-05 10:00:00,1.16922,1.17072,1.16893,1.17058,28065000070.0
2005-12-05 11:00:00,1.17063,1.17076,1.16977,1.17014,28586000090.0
2005-12-05 12:00:00,1.17011,1.17079,1.16971,1.17055,27713300027.0
2005-12-05 13:00:00,1.17053,1.17448,1.17011,1.17419,29700200073.0
2005-12-05 14:00:00,1.17425,1.17683,1.17276,1.17661,29933899990.0
2005-12-05 15:00:00,1.17681,1.17813,1.17636,1.17659,29938000094.0
2005-12-05 16:00:00,1.17661,1.17699,1.17511,1.17675,29882000047.0
2005-12-05 17:00:00,1.17695,1.17769,1.17416,1.17583,28055900035.0
2005-12-05 18:00:00,1.17562,1.1817,1.17562,1.1808,98585000374.0
2005-12-05 19:00:00,1.1807,1.18188,1.17839,1.1796,85709500013.0
2005-12-05 20:00:00,1.18097,1.18169,1.179,1.1791,72370300125.0
2005-12-05 21:00:00,1.1792,1.18053,1.1789,1.17915,64904500186.0
2005-12-05 22:00:00,1.17913,1.17966,1.17864,1.17883,60386500098.0
2005-12-05 23:00:00,1.17853,1.17914,1.1777,1.17859,28864799974.0
2005-12-06 00:00:00,1.17863,1.17938,1.17798,1.17905,30956900042.0
2005-12-06 01:00:00,1.1789,1.17932,1.17805,1.17825,29593600088.0
2005-12-06 02:00:00,1.17823,1.17912,1.17819,1.17886,30991200038.0
2005-12-06 03:00:00,1.1789,1.17904,1.17792,1.17844,33074900032.0
2005-12-06 04:00:00,1.17845,1.17859,1.17799,1.17817,31900200052.0
2005-12-06 05:00:00,1.1781,1.17831,1.17763,1.17798,28959700009.0
2005-12-06 06:00:00,1.17812,1.17875,1.17786,1.17843,29760500071.0
2005-12-06 07:00:00,1.1784,1.17908,1.1783,1.17903,24745499994.0
2005-12-06 08:00:00,1.17892,1.17914,1.17835,1.17852,29385800025.0
2005-12-06 09:00:00,1.17858,1.17869,1.17701,1.17816,27636200068.0
2005-12-06 10:00:00,1.17811,1.17877,1.1771,1.17818,28785800017.0
2005-12-06 11:00:00,1.17818,1.17818,1.1764,1.17759,30748400048.0
2005-12-06 12:00:00,1.17758,1.17771,1.17593,1.17696,29152100051.0
2005-12-06 13:00:00,1.17707,1.17801,1.1769,1.17732,28181000000.0
2005-12-06 14:00:00,1.17719,1.17882,1.17712,1.17808,30398100082.0
2005-12-06 15:00:00,1.17823,1.17929,1.17681,1.17838,29905200039.0
2005-12-06 16:00:00,1.17838,1.18054,1.17548,1.17565,30038200095.0
2005-12-06 17:00:00,1.17582,1.1776,1.17582,1.1776,28590500004.0
2005-12-06 18:00:00,1.17744,1.1797,1.17737,1.1794,97453400157.0
2005-12-06 19:00:00,1.1795,1.1803,1.17793,1.1799,72589200042.0
2005-12-06 20:00:00,1.17943,1.18031,1.1788,1.1793,60951900154.0
2005-12-06 21:00:00,1.1794,1.17979,1.1785,1.17925,73995100191.0
2005-12-06 22:00:00,1.17935,1.17947,1.17844,1.17895,61562100024.0
2005-12-06 23:00:00,1.17852,1.1792,1.17774,1.17787,28650100028.0
2005-12-07 00:00:00,1.17774,1.17829,1.17714,1.17763,31243200061.0
2005-12-07 01:00:00,1.17755,1.18007,1.17729,1.17968,30210300035.0
2005-12-07 02:00:00,1.17962,1.17971,1.17803,1.17835,29164800041.0
2005-12-07 03:00:00,1.17839,1.17839,1.17654,1.17672,32681500024.0
2005-12-07 04:00:00,1.17658,1.17733,1.17627,1.17662,30613299977.0
2005-12-07 05:00:00,1.17656,1.17754,1.17654,1.1773,25640000068.0
2005-12-07 06:00:00,1.17724,1.17738,1.17676,1.17726,29331299989.0
2005-12-07 07:00:00,1.17717,1.17775,1.17685,1.17746,29584400009.0
2005-12-07 08:00:00,1.17731,1.1774,1.17587,1.17618,28565500079.0
2005-12-07 09:00:00,1.17628,1.17635,1.1737,1.17505,27537999995.0
2005-12-07 10:00:00,1.17503,1.17657,1.17488,1.17521,29979000085.0
2005-12-07 11:00:00,1.17523,1.1753,1.17244,1.17244,29806999991.0
2005-12-07 12:00:00,1.17255,1.1733,1.17169,1.17237,28401300057.0
2005-12-07 13:00:00,1.17223,1.1724,1.17051,1.17121,27988800064.0
2005-12-07 14:00:00,1.1713,1.17248,1.17097,1.17155,28833400059.0
2005-12-07 15:00:00,1.17151,1.17242,1.17035,1.17222,29482900131.0
2005-12-07 16:00:00,1.17239,1.17322,1.17131,1.1725,29013200036.0
2005-12-07 17:00:00,1.17248,1.17319,1.17133,1.17215,31684700052.0
2005-12-07 18:00:00,1.17208,1.17226,1.1703,1.1712,65564799827.0
2005-12-07 19:00:00,1.1712,1.1723,1.17029,1.1719,75272700184.0
2005-12-07 20:00:00,1.17114,1.1726,1.17094,1.1723,83050500010.0
2005-12-07 21:00:00,1.1724,1.1725,1.17162,1.17228,71235000187.0
2005-12-07 22:00:00,1.17231,1.1725,1.17171,1.17203,61683900050.0
2005-12-07 23:00:00,1.17173,1.17247,1.1714,1.17204,28693899984.0
2005-12-08 00:00:00,1.17196,1.17246,1.17071,1.17098,30593500087.0
2005-12-08 01:00:00,1.1709,1.17156,1.17073,1.17138,27042900047.0
2005-12-08 02:00:00,1.17144,1.17341,1.17139,1.17234,29498400065.0
2005-12-08 03:00:00,1.17228,1.17254,1.17042,1.17075,32291800082.0
2005-12-08 04:00:00,1.17071,1.17145,1.17024,1.17122,30188000053.0
2005-12-08 05:00:00,1.17116,1.17145,1.17073,1.17111,26500699995.0
2005-12-08 06:00:00,1.17118,1.17233,1.1711,1.17184,28281500027.0
2005-12-08 07:00:00,1.1718,1.17217,1.17155,1.17212,27336800136.0
2005-12-08 08:00:00,1.17212,1.17239,1.17089,1.17171,29832800036.0
2005-12-08 09:00:00,1.17178,1.17421,1.17151,1.17389,30431100057.0
2005-12-08 10:00:00,1.17404,1.17778,1.17403,1.17615,29349600036.0
2005-12-08 11:00:00,1.17626,1.17865,1.1761,1.17633,28586800041.0
2005-12-08 12:00:00,1.17641,1.1775,1.17608,1.1768,29779500076.0
2005-12-08 13:00:00,1.17685,1.17783,1.1763,1.17748,27741200019.0
2005-12-08 14:00:00,1.17746,1.17782,1.17674,1.17691,29339800074.0
2005-12-08 15:00:00,1.17706,1.17781,1.1761,1.17743,30337100002.0
2005-12-08 16:00:00,1.17731,1.17855,1.17631,1.1777,29574200062.0
2005-12-08 17:00:00,1.17763,1.18344,1.17726,1.1825,30027900021.0
2005-12-08 18:00:00,1.18236,1.18471,1.18229,1.183,109532799776.0
2005-12-08 19:00:00,1.1831,1.1846,1.1821,1.1823,80814300123.0
2005-12-08 20:00:00,1.18306,1.18453,1.1803,1.1811,79320900063.0
2005-12-08 21:00:00,1.1812,1.18233,1.18043,1.18105,74020400099.0
2005-12-08 22:00:00,1.18118,1.18213,1.18107,1.18165,60086600145.0
2005-12-08 23:00:00,1.18165,1.18203,1.18107,1.18157,28554700039.0
2005-12-09 00:00:00,1.18169,1.18261,1.18066,1.18155,31527900049.0
2005-12-09 01:00:00,1.1814,1.18156,1.1808,1.18105,30579800025.0
2005-12-09 02:00:00,1.18105,1.18168,1.17887,1.1795,28259900102.0
2005-12-09 03:00:00,1.17953,1.18021,1.17903,1.1793,33284900076.0
2005-12-09 04:00:00,1.17922,1.18077,1.17921,1.18039,30295700046.0
2005-12-09 05:00:00,1.1804,1.18128,1.1804,1.1811,26494800050.0
2005-12-09 06:00:00,1.18113,1.18135,1.18066,1.18135,31037500062.0
2005-12-09 07:00:00,1.18125,1.18132,1.18035,1.18049,26309899968.0
2005-12-09 08:00:00,1.18044,1.18105,1.17959,1.18033,30819900048.0
2005-12-09 09:00:00,1.18033,1.18048,1.1777,1.17819,31211200017.0
2005-12-09 10:00:00,1.17837,1.17916,1.17696,1.17719,27597100027.0
2005-12-09 11:00:00,1.17714,1.17808,1.17649,1.17745,28913900055.0
2005-12-09 12:00:00,1.17749,1.17937,1.17724,1.17932,28590900015.0
2005-12-09 13:00:00,1.17932,1.1809,1.17923,1.17993,29414100092.0
2005-12-09 14:00:00,1.17988,1.18151,1.17911,1.17931,27899800086.0
2005-12-09 15:00:00,1.1793,1.1803,1.1783,1.17985,28688100034.0
2005-12-09 16:00:00,1.17975,1.18217,1.17865,1.18154,27874500023.0
2005-12-09 17:00:00,1.18141,1.18348,1.1809,1.18324,29306500046.0
2005-12-09 18:00:00,1.18319,1.18328,1.18112,1.1817,86685000169.0
2005-12-09 19:00:00,1.1818,1.18323,1.1814,1.182,73266500285.0
2005-12-09 20:00:00,1.18169,1.18264,1.1813,1.1818,70645899964.0
2005-12-09 21:00:00,1.1819,1.18238,1.1812,1.18202,72558699979.0
2005-12-09 22:00:00,1.18198,1.18206,1.1805,1.1811,57286300105.0
2005-12-09 23:00:00,1.18107,1.18137,1.18015,1.18122,29163900072.0
2005-12-12 00:00:00,1.179,1.1792,1.1784,1.1788,33594400588.0
2005-12-12 01:00:00,1.1789,1.1801,1.1788,1.18,28795200504.0
2005-12-12 02:00:00,1.17893,1.18032,1.17877,1.18002,28354700030.0
2005-12-12 03:00:00,1.18,1.18369,1.17969,1.18352,33096800083.0
2005-12-12 04:00:00,1.18336,1.18399,1.18216,1.18225,31363500066.0
2005-12-12 05:00:00,1.18231,1.18445,1.18204,1.18371,27913000041.0
2005-12-12 06:00:00,1.1838,1.18404,1.1827,1.18396,28479600039.0
2005-12-12 07:00:00,1.18392,1.18435,1.18301,1.18309,26601400058.0
2005-12-12 08:00:00,1.183,1.18419,1.18278,1.18359,30822200083.0
2005-12-12 09:00:00,1.18369,1.1838,1.18178,1.18329,29617100052.0
2005-12-12 10:00:00,1.18329,1.18734,1.18207,1.18722,28346900021.0
2005-12-12 11:00:00,1.18722,1.1892,1.18695,1.18743,29818199994.0
2005-12-12 12:00:00,1.18743,1.18872,1.18683,1.18794,29490000087.0
2005-12-12 13:00:00,1.18798,1.18881,1.18779,1.18781,28179600061.0
2005-12-12 14:00:00,1.18785,1.19275,1.18744,1.19107,30844200080.0
2005-12-12 15:00:00,1.19101,1.19738,1.19081,1.19528,29551200121.0
2005-12-12 16:00:00,1.19531,1.19668,1.19417,1.19511,29081900018.0
2005-12-12 17:00:00,1.19512,1.19569,1.19428,1.19525,28535000058.0
2005-12-12 18:00:00,1.19508,1.1979,1.19508,1.1973,66490099959.0
2005-12-12 19:00:00,1.1972,1.19813,1.1955,1.1958,79187200203.0
2005-12-12 20:00:00,1.19733,1.19758,1.1943,1.1945,83038300095.0
2005-12-12 21:00:00,1.1945,1.19564,1.1943,1.1946,69734200228.0
2005-12-12 22:00:00,1.19459,1.19553,1.19433,1.19495,56764500093.0
2005-12-12 23:00:00,1.19478,1.19549,1.19454,1.19517,30392900043.0
2005-12-13 00:00:00,1.19519,1.19618,1.195,1.19519,31643800034.0
2005-12-13 01:00:00,1.19503,1.19604,1.19449,1.19509,29341599990.0
2005-12-13 02:00:00,1.19508,1.19535,1.19443,1.19531,29251699981.0
2005-12-13 03:00:00,1.19535,1.19689,1.19487,1.19674,31359500092.0
2005-12-13 04:00:00,1.19662,1.19682,1.19603,1.19617,29907100074.0
2005-12-13 05:00:00,1.19621,1.19653,1.19588,1.196,26377600066.0
2005-12-13 06:00:00,1.19607,1.19618,1.19509,1.19554,28961300029.0
2005-12-13 07:00:00,1.19555,1.19595,1.19478,1.19531,27388000087.0
2005-12-13 08:00:00,1.19521,1.196,1.19506,1.19554,30862400071.0
2005-12-13 09:00:00,1.19563,1.19705,1.19538,1.19617,29167400073.0
2005-12-13 10:00:00,1.19607,1.19607,1.19198,1.19198,27914800093.0
2005-12-13 11:00:00,1.19208,1.1926,1.19085,1.19205,28496300087.0
2005-12-13 12:00:00,1.19242,1.19417,1.19044,1.19222,28764000027.0
2005-12-13 13:00:00,1.1921,1.19226,1.19107,1.19143,28498900040.0
2005-12-13 14:00:00,1.19144,1.19281,1.19116,1.19237,30176700068.0
2005-12-13 15:00:00,1.19238,1.19348,1.19188,1.19299,29559799992.0
2005-12-13 16:00:00,1.19298,1.19327,1.19175,1.19327,27304400089.0
2005-12-13 17:00:00,1.1932,1.19398,1.19259,1.19315,30664000082.0
2005-12-13 18:00:00,1.19299,1.1936,1.1919,1.1932,102417500537.0
2005-12-13 19:00:00,1.19258,1.19367,1.19227,1.1931,70297800120.0
2005-12-13 20:00:00,1.19335,1.1984,1.19246,1.195,87464800214.0
2005-12-13 21:00:00,1.1951,1.19813,1.19272,1.19519,71508300204.0
2005-12-13 22:00:00,1.19529,1.19644,1.19257,1.19285,61569700099.0
2005-12-13 23:00:00,1.19257,1.1945,1.19226,1.19394,31694500058.0
2005-12-14 00:00:00,1.19429,1.19477,1.19299,1.19328,30353800018.0
2005-12-14 01:00:00,1.19325,1.1945,1.19313,1.19445,30323100064.0
2005-12-14 02:00:00,1.19434,1.19537,1.19428,1.19529,29233000013.0
2005-12-14 03:00:00,1.1953,1.19938,1.19523,1.19868,33951600078.0
2005-12-14 04:00:00,1.19881,1.20351,1.19843,1.20244,32448000044.0
2005-12-14 05:00:00,1.2024,1.20263,1.20076,1.2014,28872600108.0
2005-12-14 06:00:00,1.20152,1.20194,1.20097,1.20139,28878800034.0
2005-12-14 07:00:00,1.20138,1.20167,1.19962,1.19991,27071700022.0
2005-12-14 08:00:00,1.19987,1.20069,1.19935,1.19944,31806900057.0
2005-12-14 09:00:00,1.19944,1.20136,1.19857,1.20118,30463300086.0
2005-12-14 10:00:00,1.20123,1.20488,1.20103,1.2033,27654099995.0
2005-12-14 11:00:00,1.20328,1.20335,1.20152,1.20258,29780800062.0
2005-12-14 12:00:00,1.20254,1.20313,1.20091,1.20195,28821000101.0
2005-12-14 13:00:00,1.20199,1.20277,1.2013,1.20189,29020400027.0
2005-12-14 14:00:00,1.20197,1.20197,1.2009,1.20166,28401200049.0
2005-12-14 15:00:00,1.20169,1.20586,1.20137,1.20316,28795800087.0
2005-12-14 16:00:00,1.20303,1.20362,1.20119,1.20162,29330800037.0
2005-12-14 17:00:00,1.20158,1.20361,1.20155,1.20294,29749400085.0
2005-12-14 18:00:00,1.20272,1.2043,1.2011,1.2017,103419100046.0
2005-12-14 19:00:00,1.2016,1.20405,1.1994,1.1996,75071700191.0
2005-12-14 20:00:00,1.20173,1.20243,1.1989,1.2001,79795000127.0
2005-12-14 21:00:00,1.2002,1.2006,1.19898,1.2005,67489500153.0
2005-12-14 22:00:00,1.20047,1.20064,1.19921,1.19986,57961500118.0
2005-12-14 23:00:00,1.19938,1.20045,1.19938,1.19987,30395600059.0
2005-12-15 00:00:00,1.19957,1.19974,1.19837,1.199,31822700055.0
2005-12-15 01:00:00,1.19892,1.19955,1.19681,1.19712,30245100016.0
2005-12-15 02:00:00,1.19694,1.19931,1.19688,1.19854,27831999986.0
2005-12-15 03:00:00,1.19857,1.20153,1.19837,1.20132,31927000094.0
2005-12-15 04:00:00,1.20123,1.20146,1.20019,1.20019,29978500069.0
2005-12-15 05:00:00,1.20023,1.20028,1.19624,1.19714,30168100000.0
2005-12-15 06:00:00,1.19725,1.19973,1.19665,1.19938,28143700005.0
2005-12-15 07:00:00,1.1992,1.19933,1.19709,1.19834,25883099982.0
2005-12-15 08:00:00,1.19825,1.19858,1.19726,1.19781,29462400096.0
2005-12-15 09:00:00,1.19787,1.20026,1.19746,1.19973,30238800069.0
2005-12-15 10:00:00,1.19989,1.20168,1.19974,1.19976,28649000037.0
2005-12-15 11:00:00,1.19998,1.20377,1.19995,1.20313,28982299976.0
2005-12-15 12:00:00,1.2031,1.20318,1.20098,1.20149,28157000068.0
2005-12-15 13:00:00,1.20159,1.20219,1.20047,1.2009,30361800076.0
2005-12-15 14:00:00,1.201,1.20167,1.19999,1.20045,30779500125.0
2005-12-15 15:00:00,1.20046,1.20132,1.1992,1.20029,28019300087.0
2005-12-15 16:00:00,1.1996,1.20038,1.19713,1.19765,30591300068.0
2005-12-15 17:00:00,1.19758,1.19766,1.19346,1.19474,30740000112.0
2005-12-15 18:00:00,1.19474,1.1976,1.19467,1.1956,68169799970.0
2005-12-15 19:00:00,1.1955,1.19724,1.19499,1.1957,72263600123.0
2005-12-15 20:00:00,1.19557,1.1969,1.19497,1.1968,89741200007.0
2005-12-15 21:00:00,1.1967,1.1973,1.1953,1.19664,72810400028.0
2005-12-15 22:00:00,1.19668,1.1977,1.19611,1.19665,60979400061.0
2005-12-15 23:00:00,1.19635,1.19782,1.19635,1.19767,32851500004.0
2005-12-16 00:00:00,1.19746,1.19771,1.19639,1.19678,31035999972.0
2005-12-16 01:00:00,1.19675,1.19695,1.19567,1.1963,28194500084.0
2005-12-16 02:00:00,1.1965,1.19757,1.19395,1.19466,29077200085.0
2005-12-16 03:00:00,1.19467,1.19562,1.1936,1.19484,30972200107.0
2005-12-16 04:00:00,1.19482,1.19582,1.19433,1.19485,30657200007.0
2005-12-16 05:00:00,1.19481,1.19516,1.19411,1.19478,27163500037.0
2005-12-16 06:00:00,1.19485,1.19575,1.19461,1.1957,29340200069.0
2005-12-16 07:00:00,1.19557,1.19715,1.19544,1.19681,27207100022.0
2005-12-16 08:00:00,1.19672,1.19754,1.19591,1.19647,31708400111.0
2005-12-16 09:00:00,1.19642,1.19789,1.19615,1.19777,28242400027.0
2005-12-16 10:00:00,1.19785,1.20056,1.19775,1.20041,28252600035.0
2005-12-16 11:00:00,1.20071,1.20247,1.19943,1.20059,30590100030.0
2005-12-16 12:00:00,1.20067,1.20085,1.19891,1.19995,28125800083.0
2005-12-16 13:00:00,1.19991,1.19995,1.1976,1.19865,28618000051.0
2005-12-16 14:00:00,1.19857,1.19891,1.19767,1.19798,30025800065.0
2005-12-16 15:00:00,1.19802,1.19945,1.19657,1.1972,28775400045.0
2005-12-16 16:00:00,1.19725,1.19981,1.19696,1.19904,28816500062.0
2005-12-16 17:00:00,1.19928,1.20118,1.19868,1.20037,28390500023.0
2005-12-16 18:00:00,1.20037,1.2013,1.19956,1.2005,88239599927.0
2005-12-16 19:00:00,1.2006,1.20164,1.1995,1.1998,73627600195.0
2005-12-16 20:00:00,1.20058,1.2011,1.1996,1.2011,82941000123.0
2005-12-16 21:00:00,1.201,1.20122,1.19975,1.20116,69766300173.0
2005-12-16 22:00:00,1.20125,1.20132,1.2002,1.20085,61822600089.0
2005-12-16 23:00:00,1.20048,1.20153,1.20048,1.20102,29019499950.0
2005-12-19 00:00:00,1.2029,1.2037,1.2026,1.2034,20853000350.0
2005-12-19 01:00:00,1.2033,1.2036,1.2014,1.2021,25023600420.0
2005-12-19 02:00:00,1.2033,1.20358,1.20149,1.20204,30086500116.0
2005-12-19 03:00:00,1.20212,1.20275,1.2016,1.20183,31930900053.0
2005-12-19 04:00:00,1.20167,1.20285,1.20125,1.20212,31152600051.0
2005-12-19 05:00:00,1.20219,1.20233,1.20065,1.2007,26571300080.0
2005-12-19 06:00:00,1.20085,1.20133,1.2007,1.20126,28737800084.0
2005-12-19 07:00:00,1.20122,1.20206,1.20092,1.2018,26793399982.0
2005-12-19 08:00:00,1.20169,1.20224,1.20108,1.20144,29338600106.0
2005-12-19 09:00:00,1.20146,1.20151,1.20018,1.20135,28873500031.0
2005-12-19 10:00:00,1.20132,1.20279,1.20052,1.20087,27593700068.0
2005-12-19 11:00:00,1.20102,1.20184,1.20079,1.20161,28693700020.0
2005-12-19 12:00:00,1.20156,1.20171,1.19972,1.20067,28193700038.0
2005-12-19 13:00:00,1.20067,1.20174,1.2006,1.20141,26972000070.0
2005-12-19 14:00:00,1.20145,1.20163,1.19783,1.19845,28538400060.0
2005-12-19 15:00:00,1.1984,1.19926,1.19741,1.19857,29757300066.0
2005-12-19 16:00:00,1.19863,1.19978,1.19823,1.19946,29780300077.0
2005-12-19 17:00:00,1.1994,1.20021,1.19891,1.19947,28457200052.0
2005-12-19 18:00:00,1.19914,1.2017,1.19891,1.1994,66401600030.0
2005-12-19 19:00:00,1.1995,1.2016,1.1979,1.1989,77165600102.0
2005-12-19 20:00:00,1.19954,1.2007,1.19808,1.2005,76228000168.0
2005-12-19 21:00:00,1.2006,1.2012,1.19918,1.20065,67767400088.0
2005-12-19 22:00:00,1.20065,1.20128,1.2002,1.20035,59878900048.0
2005-12-19 23:00:00,1.20027,1.20068,1.19967,1.20034,29787700068.0
2005-12-20 00:00:00,1.20037,1.20065,1.1998,1.19988,29206500056.0
2005-12-20 01:00:00,1.19982,1.20106,1.1996,1.20035,28224300023.0
2005-12-20 02:00:00,1.20028,1.2011,1.20018,1.20038,30082100016.0
2005-12-20 03:00:00,1.20045,1.20047,1.199,1.19991,31347200048.0
2005-12-20 04:00:00,1.19979,1.19999,1.19904,1.19944,30099000014.0
2005-12-20 05:00:00,1.19936,1.19945,1.19772,1.198,28117700138.0
2005-12-20 06:00:00,1.19807,1.19885,1.19595,1.19808,29080300075.0
2005-12-20 07:00:00,1.19797,1.19925,1.19768,1.19884,27235900011.0
2005-12-20 08:00:00,1.19882,1.19935,1.1981,1.19887,30387700072.0
2005-12-20 09:00:00,1.19891,1.19936,1.19698,1.19813,29537100031.0
2005-12-20 10:00:00,1.19806,1.19872,1.19689,1.19755,28327400045.0
2005-12-20 11:00:00,1.19757,1.19765,1.19568,1.19745,29847800010.0
2005-12-20 12:00:00,1.19755,1.19825,1.19679,1.19781,28181499985.0
2005-12-20 13:00:00,1.19778,1.19827,1.19669,1.19682,28759700031.0
2005-12-20 14:00:00,1.19689,1.19746,1.19536,1.1959,30313000066.0
2005-12-20 15:00:00,1.19576,1.19623,1.19232,1.19295,29979100056.0
2005-12-20 16:00:00,1.19303,1.19367,1.19074,1.1911,28952300044.0
2005-12-20 17:00:00,1.19102,1.19113,1.18791,1.18872,28946000077.0
2005-12-20 18:00:00,1.18868,1.18883,1.184,1.1854,76810099913.0
2005-12-20 19:00:00,1.1853,1.18623,1.1839,1.1854,73384500225.0
2005-12-20 20:00:00,1.1853,1.187,1.18378,1.1866,83531600134.0
2005-12-20 21:00:00,1.1865,1.18687,1.1846,1.18644,72141600267.0
2005-12-20 22:00:00,1.18648,1.18671,1.18579,1.18617,59922200062.0
2005-12-20 23:00:00,1.18597,1.18677,1.18548,1.18549,30652200132.0
2005-12-21 00:00:00,1.18529,1.18675,1.185,1.18602,31503800024.0
2005-12-21 01:00:00,1.18578,1.18742,1.18575,1.18725,31808800071.0
2005-12-21 02:00:00,1.18722,1.18805,1.18594,1.18794,30037500084.0
2005-12-21 03:00:00,1.1881,1.18843,1.18715,1.18719,31666300001.0
2005-12-21 04:00:00,1.18715,1.18779,1.18692,1.18712,30919100025.0
2005-12-21 05:00:00,1.1871,1.18729,1.1864,1.18679,26942600062.0
2005-12-21 06:00:00,1.18685,1.18737,1.1862,1.18651,28837900044.0
2005-12-21 07:00:00,1.18645,1.1869,1.18558,1.18686,27977100030.0
2005-12-21 08:00:00,1.18664,1.18771,1.18621,1.18735,30472200043.0
2005-12-21 09:00:00,1.18742,1.18904,1.18661,1.18827,30240099984.0
2005-12-21 10:00:00,1.18844,1.19087,1.18747,1.18832,28697800046.0
2005-12-21 11:00:00,1.18817,1.18991,1.18771,1.18851,28876800039.0
2005-12-21 12:00:00,1.18851,1.18922,1.18789,1.18849,29481900007.0
2005-12-21 13:00:00,1.18838,1.18847,1.18671,1.18706,30038000070.0
2005-12-21 14:00:00,1.18716,1.18758,1.1854,1.18705,29320700066.0
2005-12-21 15:00:00,1.18713,1.1876,1.18518,1.18573,29044300012.0
2005-12-21 16:00:00,1.18577,1.18591,1.18032,1.18065,32170900108.0
2005-12-21 17:00:00,1.18069,1.182,1.17999,1.18123,28357999996.0
2005-12-21 18:00:00,1.18116,1.1817,1.1804,1.1815,104608400390.0
2005-12-21 19:00:00,1.1814,1.1832,1.18032,1.1828,72286700105.0
2005-12-21 20:00:00,1.18143,1.1843,1.18121,1.1843,68108700235.0
2005-12-21 21:00:00,1.1843,1.1843,1.18294,1.18414,70278900154.0
2005-12-21 22:00:00,1.18408,1.18414,1.18284,1.18317,60229300111.0
2005-12-21 23:00:00,1.18324,1.1837,1.18283,1.18324,30683000069.0
2005-12-22 00:00:00,1.18337,1.18377,1.18284,1.18289,31526100005.0
2005-12-22 01:00:00,1.1828,1.18328,1.18278,1.18294,28840400018.0
2005-12-22 02:00:00,1.18284,1.18367,1.18197,1.18345,29659200041.0
2005-12-22 03:00:00,1.18345,1.18363,1.1823,1.18277,31020100058.0
2005-12-22 04:00:00,1.18272,1.18315,1.18222,1.1827,30127600062.0
2005-12-22 05:00:00,1.18271,1.18299,1.18244,1.18267,27132300107.0
2005-12-22 06:00:00,1.18287,1.18327,1.18257,1.18318,28535700040.0
2005-12-22 07:00:00,1.18323,1.18352,1.18284,1.18323,27506400068.0
2005-12-22 08:00:00,1.1833,1.18371,1.18254,1.18281,31263600086.0
2005-12-22 09:00:00,1.18289,1.18344,1.18154,1.183,27443400085.0
2005-12-22 10:00:00,1.18291,1.18325,1.18152,1.18202,29406400012.0
2005-12-22 11:00:00,1.18225,1.18451,1.18173,1.1827,28301799986.0
2005-12-22 12:00:00,1.18279,1.18308,1.18184,1.18303,27536300068.0
2005-12-22 13:00:00,1.18307,1.18329,1.18174,1.1827,27648300012.0
2005-12-22 14:00:00,1.18265,1.18272,1.18168,1.18221,28707300018.0
2005-12-22 15:00:00,1.18222,1.1835,1.18094,1.1835,28015900063.0
2005-12-22 16:00:00,1.18355,1.18701,1.18338,1.18653,30904800047.0
2005-12-22 17:00:00,1.1864,1.18949,1.18635,1.18642,31928900066.0
2005-12-22 18:00:00,1.18616,1.1884,1.186,1.1865,94967899947.0
2005-12-22 19:00:00,1.1863,1.1883,1.1857,1.1874,67482100126.0
2005-12-22 20:00:00,1.18658,1.1882,1.18566,1.1877,73615700007.0
2005-12-22 21:00:00,1.1877,1.18828,1.18696,1.18816,67259200081.0
2005-12-22 22:00:00,1.18799,1.18803,1.18676,1.18713,60006100047.0
2005-12-22 23:00:00,1.18699,1.18739,1.18619,1.18648,30174000094.0
2005-12-23 00:00:00,1.18642,1.18777,1.18595,1.18703,29300500019.0
2005-12-23 01:00:00,1.18697,1.1872,1.18631,1.1869,31152400085.0
2005-12-23 02:00:00,1.18693,1.18767,1.18657,1.18657,29184500016.0
2005-12-23 03:00:00,1.18654,1.1875,1.18624,1.18719,30907100044.0
2005-12-23 04:00:00,1.18708,1.18777,1.18661,1.18772,31665000042.0
2005-12-23 05:00:00,1.1878,1.1883,1.18739,1.18755,25485300052.0
2005-12-23 06:00:00,1.1876,1.18775,1.18653,1.18707,28764200062.0
2005-12-23 07:00:00,1.18712,1.18729,1.18657,1.187,27443800016.0
2005-12-23 08:00:00,1.1869,1.18732,1.1865,1.18688,30061700058.0
2005-12-23 09:00:00,1.18693,1.18826,1.18662,1.18756,27859899989.0
2005-12-23 10:00:00,1.18751,1.18769,1.18668,1.18687,27879800058.0
2005-12-23 11:00:00,1.18695,1.18826,1.18687,1.18797,28419800059.0
2005-12-23 12:00:00,1.188,1.18822,1.18705,1.18731,27232100069.0
2005-12-23 13:00:00,1.18718,1.1875,1.18441,1.18445,29891100027.0
2005-12-23 14:00:00,1.18459,1.18613,1.18375,1.18473,31042200038.0
2005-12-23 15:00:00,1.18478,1.18598,1.18332,1.18407,29484900063.0
2005-12-23 16:00:00,1.1835,1.18477,1.183,1.18385,29622499981.0
2005-12-23 17:00:00,1.18409,1.1879,1.18385,1.18668,29784500003.0
2005-12-23 18:00:00,1.18654,1.1867,1.1844,1.1857,81590400261.0
2005-12-23 19:00:00,1.1858,1.187,1.18419,1.1868,73276900096.0
2005-12-23 20:00:00,1.18581,1.187,1.18554,1.18677,51838500068.0
2005-12-23 21:00:00,1.18676,1.187,1.18566,1.18598,63223800062.0
2005-12-23 22:00:00,1.18594,1.1876,1.18579,1.18697,57792000082.0
2005-12-23 23:00:00,1.18692,1.18756,1.18654,1.18654,30074200032.0
2005-12-26 00:00:00,1.1855,1.1865,1.1855,1.1859,16401599932.0
2005-12-26 01:00:00,1.186,1.1871,1.1856,1.187,20260799916.0
2005-12-26 02:00:00,1.1853,1.18681,1.185,1.18668,33030000053.0
2005-12-26 03:00:00,1.18644,1.18709,1.18496,1.18509,33988600023.0
2005-12-26 04:00:00,1.1851,1.18547,1.18339,1.18395,33335500042.0
2005-12-26 05:00:00,1.18398,1.18439,1.18261,1.18294,33611700107.0
2005-12-26 06:00:00,1.18285,1.18461,1.18265,1.18381,30907900008.0
2005-12-26 07:00:00,1.18397,1.18429,1.18306,1.18408,32530099990.0
2005-12-26 08:00:00,1.18396,1.18432,1.183,1.18408,33035800080.0
2005-12-26 09:00:00,1.18411,1.18548,1.18384,1.18501,34100800034.0
2005-12-26 10:00:00,1.18468,1.18619,1.1844,1.18527,31650500048.0
2005-12-26 11:00:00,1.1854,1.18667,1.18432,1.18437,29680200065.0
2005-12-26 12:00:00,1.18465,1.18724,1.18441,1.18707,29667500038.0
2005-12-26 13:00:00,1.1873,1.18934,1.18497,1.1858,31853600071.0
2005-12-26 14:00:00,1.18575,1.18637,1.18517,1.18551,33275200052.0
2005-12-26 15:00:00,1.18553,1.18621,1.18448,1.18539,29971900038.0
2005-12-26 16:00:00,1.18529,1.18566,1.18451,1.18506,32637600086.0
2005-12-26 17:00:00,1.18485,1.18542,1.18401,1.18407,31994300012.0
2005-12-26 18:00:00,1.18403,1.1862,1.18396,1.186,68536799893.0
2005-12-26 19:00:00,1.1859,1.1863,1.18408,1.1856,60686600139.0
2005-12-26 20:00:00,1.18538,1.1862,1.18442,1.1859,66991500185.0
2005-12-26 21:00:00,1.186,1.186,1.18462,1.18475,61283500129.0
2005-12-26 22:00:00,1.18473,1.18577,1.18422,1.18456,61581700146.0
2005-12-26 23:00:00,1.18437,1.18531,1.18357,1.18407,29848500077.0
2005-12-27 00:00:00,1.18405,1.1857,1.18373,1.18445,30299900132.0
2005-12-27 01:00:00,1.1843,1.18463,1.1832,1.18343,27806299997.0
2005-12-27 02:00:00,1.18336,1.18357,1.18294,1.18316,28643400045.0
2005-12-27 03:00:00,1.18325,1.18445,1.18311,1.18384,32746500071.0
2005-12-27 04:00:00,1.18371,1.18395,1.18306,1.18354,30735800010.0
2005-12-27 05:00:00,1.1836,1.18412,1.18336,1.18359,29003400100.0
2005-12-27 06:00:00,1.18375,1.18382,1.18329,1.18373,29038100084.0
2005-12-27 07:00:00,1.1837,1.18497,1.18355,1.18419,26997600078.0
2005-12-27 08:00:00,1.18412,1.18427,1.18303,1.18326,29138900078.0
2005-12-27 09:00:00,1.1834,1.18427,1.18328,1.18408,27937200102.0
2005-12-27 10:00:00,1.18427,1.18751,1.18427,1.18608,25837800036.0
2005-12-27 11:00:00,1.18635,1.18676,1.18574,1.18626,28400700089.0
2005-12-27 12:00:00,1.18647,1.18712,1.18519,1.18541,28375100067.0
2005-12-27 13:00:00,1.18552,1.18682,1.18489,1.18502,30340500061.0
2005-12-27 14:00:00,1.18503,1.18608,1.18438,1.18551,27092500041.0
2005-12-27 15:00:00,1.18544,1.18589,1.18468,1.18483,27352100091.0
2005-12-27 16:00:00,1.18485,1.18568,1.18417,1.18521,29638400053.0
2005-12-27 17:00:00,1.18517,1.18623,1.18495,1.18599,27988400005.0
2005-12-27 18:00:00,1.18588,1.18618,1.1849,1.18537,50355400167.0
2005-12-27 19:00:00,1.1848,1.18563,1.1845,1.1846,59314100144.0
2005-12-27 20:00:00,1.18493,1.18515,1.1829,1.1831,59281800087.0
2005-12-27 21:00:00,1.183,1.1846,1.1828,1.18299,68118500078.0
2005-12-27 22:00:00,1.18299,1.18349,1.18267,1.18293,59871500040.0
2005-12-27 23:00:00,1.18277,1.18317,1.18224,1.18224,30839000050.0
2005-12-28 00:00:00,1.1823,1.18315,1.18208,1.18263,30440700124.0
2005-12-28 01:00:00,1.18257,1.18519,1.18236,1.18513,29700200107.0
2005-12-28 02:00:00,1.1851,1.18547,1.18452,1.1853,29846900116.0
2005-12-28 03:00:00,1.18526,1.18533,1.18384,1.18427,31540500146.0
2005-12-28 04:00:00,1.1842,1.18452,1.1838,1.18442,29805199989.0
2005-12-28 05:00:00,1.18436,1.18535,1.18425,1.1849,27656300086.0
2005-12-28 06:00:00,1.18488,1.18555,1.18426,1.18451,29458600094.0
2005-12-28 07:00:00,1.18442,1.18544,1.1839,1.18481,27203800020.0
2005-12-28 08:00:00,1.18474,1.18712,1.18456,1.18699,29406200028.0
2005-12-28 09:00:00,1.18713,1.19241,1.18698,1.1922,29997800053.0
2005-12-28 10:00:00,1.19219,1.1927,1.19045,1.19105,28386900036.0
2005-12-28 11:00:00,1.1911,1.1911,1.1896,1.1899,29524200007.0
2005-12-28 12:00:00,1.19002,1.19231,1.18972,1.19213,28716300034.0
2005-12-28 13:00:00,1.19218,1.19218,1.19115,1.19137,26867100071.0
2005-12-28 14:00:00,1.1914,1.19241,1.19124,1.19162,28525400029.0
2005-12-28 15:00:00,1.19166,1.19171,1.19029,1.19072,31028400070.0
2005-12-28 16:00:00,1.19078,1.19297,1.19075,1.19207,29547000009.0
2005-12-28 17:00:00,1.19207,1.19207,1.19005,1.19147,27993400067.0
2005-12-28 18:00:00,1.1914,1.19158,1.1826,1.1836,110977600131.0
2005-12-28 19:00:00,1.1834,1.18639,1.1826,1.1828,70983599955.0
2005-12-28 20:00:00,1.18341,1.18448,1.1813,1.1826,70486000147.0
2005-12-28 21:00:00,1.1827,1.1842,1.18115,1.18241,71911700149.0
2005-12-28 22:00:00,1.18257,1.18411,1.18257,1.18317,58127300118.0
2005-12-28 23:00:00,1.18266,1.18358,1.18266,1.18287,31500900001.0
2005-12-29 00:00:00,1.18282,1.18405,1.18268,1.18348,30315500035.0
2005-12-29 01:00:00,1.18337,1.1845,1.18262,1.18441,30154399975.0
2005-12-29 02:00:00,1.18442,1.18532,1.18378,1.18502,29906300080.0
2005-12-29 03:00:00,1.18515,1.18538,1.18385,1.18482,32068300061.0
2005-12-29 04:00:00,1.18482,1.18528,1.18405,1.18441,28501400013.0
2005-12-29 05:00:00,1.18443,1.18448,1.18378,1.18412,27695300044.0
2005-12-29 06:00:00,1.18421,1.18515,1.18415,1.18469,28207000050.0
2005-12-29 07:00:00,1.18467,1.18504,1.18451,1.18489,25636900021.0
2005-12-29 08:00:00,1.18493,1.18572,1.18435,1.18554,28418200037.0
2005-12-29 09:00:00,1.18563,1.18783,1.18494,1.18635,28509800046.0
2005-12-29 10:00:00,1.18622,1.18709,1.18551,1.18632,26620599992.0
2005-12-29 11:00:00,1.1863,1.18644,1.18378,1.18444,29046400047.0
2005-12-29 12:00:00,1.18454,1.18526,1.18406,1.1848,26665899988.0
2005-12-29 13:00:00,1.1848,1.1848,1.18337,1.18394,27997600009.0
2005-12-29 14:00:00,1.184,1.18429,1.18238,1.18362,29777300013.0
2005-12-29 15:00:00,1.18362,1.18366,1.18178,1.18292,28814700050.0
2005-12-29 16:00:00,1.183,1.18353,1.18223,1.18298,30390400045.0
2005-12-29 17:00:00,1.18297,1.18444,1.18241,1.18417,28634699953.0
2005-12-29 18:00:00,1.18393,1.1851,1.18316,1.1839,112436100176.0
2005-12-29 19:00:00,1.1841,1.18499,1.1831,1.1836,72803300128.0
2005-12-29 20:00:00,1.18402,1.1845,1.18321,1.1842,69383100041.0
2005-12-29 21:00:00,1.1842,1.1849,1.1834,1.18419,67028499947.0
2005-12-29 22:00:00,1.1842,1.18488,1.18399,1.1844,59554500105.0
2005-12-29 23:00:00,1.18384,1.18468,1.18359,1.1836,29161100058.0
2005-12-30 00:00:00,1.18349,1.184,1.1829,1.18352,35149700057.0
2005-12-30 01:00:00,1.18353,1.18479,1.1831,1.18466,29087900060.0
2005-12-30 02:00:00,1.18467,1.18485,1.18415,1.18417,28768600073.0
2005-12-30 03:00:00,1.1843,1.18443,1.18293,1.18425,32670300005.0
2005-12-30 04:00:00,1.18423,1.18655,1.18406,1.18627,30294899989.0
2005-12-30 05:00:00,1.18628,1.18769,1.18613,1.18679,27832900057.0
2005-12-30 06:00:00,1.18673,1.18845,1.18618,1.18801,28870300063.0
2005-12-30 07:00:00,1.18796,1.18804,1.18665,1.18698,27529500044.0
2005-12-30 08:00:00,1.18683,1.18858,1.1866,1.18813,29848500036.0
2005-12-30 09:00:00,1.1882,1.18857,1.18582,1.18604,29642300016.0
2005-12-30 10:00:00,1.18609,1.18644,1.18413,1.18512,29263900098.0
2005-12-30 11:00:00,1.18511,1.18519,1.18257,1.18326,28075300023.0
2005-12-30 12:00:00,1.18323,1.18384,1.18261,1.1828,28348600111.0
2005-12-30 13:00:00,1.18289,1.18478,1.18272,1.18336,29411200003.0
2005-12-30 14:00:00,1.18336,1.18348,1.17902,1.18032,31654800069.0
2005-12-30 15:00:00,1.18042,1.18062,1.17843,1.17914,28672600031.0
2005-12-30 16:00:00,1.17921,1.18049,1.17764,1.1799,29782300125.0
2005-12-30 17:00:00,1.18004,1.18021,1.17836,1.17931,27585900016.0
2005-12-30 18:00:00,1.17943,1.18469,1.1794,1.183,88705900012.0
2005-12-30 19:00:00,1.1831,1.18389,1.1813,1.1826,77073300003.0
2005-12-30 20:00:00,1.18303,1.18313,1.18141,1.1831,77065499989.0
2005-12-30 21:00:00,1.1833,1.1841,1.18204,1.18307,59944099968.0
2005-12-30 22:00:00,1.18311,1.1843,1.18243,1.1836,57803600081.0
2005-12-30 23:00:00,1.18317,1.18474,1.18317,1.18439,29426000057.0
2006-01-02 00:00:00,1.1839,1.184,1.1837,1.1838,1939000000.0
2006-01-02 01:00:00,1.184,1.184,1.1835,1.1835,2714600000.0
2006-01-02 02:00:00,1.18428,1.18456,1.18421,1.18428,31191000027.0
2006-01-02 03:00:00,1.18438,1.18455,1.1842,1.18437,31104200048.0
2006-01-02 04:00:00,1.18442,1.18456,1.18409,1.18435,31642399998.0
2006-01-02 05:00:00,1.18448,1.18456,1.18418,1.1844,30876800041.0
2006-01-02 06:00:00,1.18441,1.18456,1.18418,1.18444,31550700051.0
2006-01-02 07:00:00,1.1843,1.18454,1.18418,1.1844,25963900036.0
2006-01-02 08:00:00,1.18435,1.18455,1.18421,1.18442,28943500075.0
2006-01-02 09:00:00,1.18441,1.18456,1.18418,1.18435,30004400057.0
2006-01-02 10:00:00,1.18441,1.18455,1.18423,1.18432,28444200029.0
2006-01-02 11:00:00,1.18433,1.18456,1.18423,1.18449,28888100072.0
2006-01-02 12:00:00,1.1845,1.18455,1.18417,1.18445,27543600021.0
2006-01-02 13:00:00,1.18443,1.18455,1.18416,1.18438,30834600122.0
2006-01-02 14:00:00,1.18437,1.18454,1.18415,1.1843,29908700102.0
2006-01-02 15:00:00,1.1845,1.18456,1.18422,1.18445,30724700055.0
2006-01-02 16:00:00,1.18443,1.18455,1.18414,1.18447,29240400049.0
2006-01-02 17:00:00,1.1844,1.18455,1.18419,1.18433,27972499999.0
2006-01-02 18:00:00,1.18432,1.18455,1.1815,1.1822,110125000336.0
2006-01-02 19:00:00,1.1819,1.18458,1.1816,1.1818,72368200055.0
2006-01-02 20:00:00,1.1845,1.18455,1.1818,1.1822,78395000089.0
2006-01-02 21:00:00,1.1823,1.18455,1.182,1.18445,59271000035.0
2006-01-02 22:00:00,1.18445,1.18456,1.1821,1.18445,63059600169.0
2006-01-02 23:00:00,1.18391,1.18455,1.18391,1.1843,30153500060.0
2006-01-03 00:00:00,1.1844,1.18455,1.18088,1.18186,28683100055.0
2006-01-03 01:00:00,1.18176,1.18221,1.18093,1.18125,29639500050.0
2006-01-03 02:00:00,1.18115,1.18426,1.18108,1.18349,28872100034.0
2006-01-03 03:00:00,1.18358,1.18629,1.18343,1.18625,31078500051.0
2006-01-03 04:00:00,1.18608,1.18754,1.18587,1.18688,31553300053.0
2006-01-03 05:00:00,1.18698,1.1875,1.18669,1.1869,29657000094.0
2006-01-03 06:00:00,1.18696,1.18774,1.18683,1.18773,29700200086.0
2006-01-03 07:00:00,1.1877,1.19041,1.1876,1.18909,29599200020.0
2006-01-03 08:00:00,1.18907,1.19007,1.18719,1.18734,29653999983.0
2006-01-03 09:00:00,1.18756,1.189,1.18707,1.18889,28937999988.0
2006-01-03 10:00:00,1.18908,1.19023,1.18745,1.18812,28964100036.0
2006-01-03 11:00:00,1.18799,1.18882,1.18598,1.18858,29735000047.0
2006-01-03 12:00:00,1.18852,1.18928,1.18793,1.18865,28297300056.0
2006-01-03 13:00:00,1.18863,1.18884,1.18744,1.18872,30045899980.0
2006-01-03 14:00:00,1.18879,1.18902,1.1873,1.1873,29675100070.0
2006-01-03 15:00:00,1.18728,1.18821,1.18633,1.18811,29038700022.0
2006-01-03 16:00:00,1.18805,1.19331,1.18711,1.19312,28864700071.0
2006-01-03 17:00:00,1.1937,1.19817,1.19313,1.19772,29749800077.0
2006-01-03 18:00:00,1.19762,1.1981,1.1961,1.1978,105670499909.0
2006-01-03 19:00:00,1.1979,1.1988,1.19633,1.1981,75354000214.0
2006-01-03 20:00:00,1.19778,1.2025,1.19706,1.2021,73817200141.0
2006-01-03 21:00:00,1.2019,1.2028,1.19934,1.20191,69597899986.0
2006-01-03 22:00:00,1.20197,1.20286,1.2007,1.20098,59848700113.0
2006-01-03 23:00:00,1.2006,1.20172,1.20048,1.20134,29453900056.0
2006-01-04 00:00:00,1.2014,1.20177,1.20011,1.20123,31099100048.0
2006-01-04 01:00:00,1.20119,1.20329,1.20119,1.20308,30253600036.0
2006-01-04 02:00:00,1.20301,1.20484,1.20237,1.20319,31954100018.0
2006-01-04 03:00:00,1.20315,1.20428,1.20253,1.2042,31532200045.0
2006-01-04 04:00:00,1.20417,1.20721,1.2041,1.20664,32186100048.0
2006-01-04 05:00:00,1.20667,1.20805,1.20625,1.20645,29642200095.0
2006-01-04 06:00:00,1.20645,1.20673,1.20543,1.20633,29738800086.0
2006-01-04 07:00:00,1.2062,1.20719,1.20564,1.20624,27205700040.0
2006-01-04 08:00:00,1.20622,1.20689,1.20457,1.20457,30713900065.0
2006-01-04 09:00:00,1.20459,1.20623,1.20328,1.20433,30911400023.0
2006-01-04 10:00:00,1.20421,1.2053,1.20399,1.20499,29047800074.0
2006-01-04 11:00:00,1.20512,1.20935,1.20431,1.20621,28267400041.0
2006-01-04 12:00:00,1.20622,1.20688,1.2053,1.20636,28344500036.0
2006-01-04 13:00:00,1.20639,1.20648,1.20534,1.20627,28879499999.0
2006-01-04 14:00:00,1.20642,1.21097,1.20642,1.20855,29655700056.0
2006-01-04 15:00:00,1.20853,1.21049,1.20731,1.20928,27901900053.0
2006-01-04 16:00:00,1.20929,1.20996,1.20679,1.20816,28431200075.0
2006-01-04 17:00:00,1.20826,1.20935,1.20717,1.20863,28552600065.0
2006-01-04 18:00:00,1.2084,1.2129,1.20754,1.2124,115671199689.0
2006-01-04 19:00:00,1.2127,1.2143,1.20891,1.2123,78355400200.0
2006-01-04 20:00:00,1.21267,1.21412,1.2115,1.2124,74813800089.0
2006-01-04 21:00:00,1.2126,1.2132,1.21155,1.21241,66436100061.0
2006-01-04 22:00:00,1.21248,1.21331,1.21217,1.21235,61710899937.0
2006-01-04 23:00:00,1.21205,1.21288,1.21146,1.21146,29610000039.0
2006-01-05 00:00:00,1.21172,1.21186,1.2104,1.21053,29965900053.0
2006-01-05 01:00:00,1.21055,1.21133,1.21011,1.21072,30325200050.0
2006-01-05 02:00:00,1.2107,1.21189,1.21009,1.21079,29937200098.0
2006-01-05 03:00:00,1.21093,1.21154,1.20912,1.2111,33201200064.0
2006-01-05 04:00:00,1.21093,1.2111,1.20993,1.21067,30757200107.0
2006-01-05 05:00:00,1.21066,1.21072,1.20935,1.20991,28704800087.0
2006-01-05 06:00:00,1.20995,1.21043,1.20923,1.20953,30425400091.0
2006-01-05 07:00:00,1.20947,1.21061,1.20926,1.21056,26860500107.0
2006-01-05 08:00:00,1.21063,1.21106,1.20913,1.20939,29396300070.0
2006-01-05 09:00:00,1.20935,1.21108,1.20828,1.20927,28680000054.0
2006-01-05 10:00:00,1.20927,1.21085,1.20825,1.21031,28902800033.0
2006-01-05 11:00:00,1.21035,1.21035,1.20897,1.20966,29140000050.0
2006-01-05 12:00:00,1.2098,1.21021,1.20754,1.20794,27674400039.0
2006-01-05 13:00:00,1.20802,1.209,1.20663,1.20825,28993900078.0
2006-01-05 14:00:00,1.2083,1.20972,1.20764,1.2092,30242400011.0
2006-01-05 15:00:00,1.20917,1.21047,1.2074,1.20815,29142800008.0
2006-01-05 16:00:00,1.20823,1.2097,1.20774,1.20805,28460500024.0
2006-01-05 17:00:00,1.20805,1.20949,1.20762,1.20908,29242700060.0
2006-01-05 18:00:00,1.20888,1.2112,1.2085,1.2095,70944100222.0
2006-01-05 19:00:00,1.2097,1.2105,1.20861,1.2098,83622200291.0
2006-01-05 20:00:00,1.20957,1.2115,1.20926,1.2107,83319500218.0
2006-01-05 21:00:00,1.2109,1.21143,1.2097,1.21073,72451700209.0
2006-01-05 22:00:00,1.21068,1.21079,1.20962,1.20986,57130500146.0
2006-01-05 23:00:00,1.20943,1.21104,1.20943,1.21054,31560600008.0
2006-01-06 00:00:00,1.21086,1.21137,1.20906,1.20959,26910400064.0
2006-01-06 01:00:00,1.20962,1.21049,1.20955,1.21027,28694799950.0
2006-01-06 02:00:00,1.21022,1.21228,1.21011,1.21068,29005200055.0
2006-01-06 03:00:00,1.21077,1.21125,1.20794,1.20838,30148100102.0
2006-01-06 04:00:00,1.20841,1.20923,1.2082,1.20884,30555400072.0
2006-01-06 05:00:00,1.20893,1.20918,1.20827,1.20861,27273900036.0
2006-01-06 06:00:00,1.20866,1.20936,1.20838,1.20888,28818800057.0
2006-01-06 07:00:00,1.20883,1.20914,1.20847,1.2085,26728000084.0
2006-01-06 08:00:00,1.20859,1.20948,1.20821,1.20872,29135599993.0
2006-01-06 09:00:00,1.20875,1.20939,1.20807,1.20892,28681400082.0
2006-01-06 10:00:00,1.20906,1.20931,1.20854,1.20919,29080800073.0
2006-01-06 11:00:00,1.20923,1.21022,1.2086,1.20882,28744500041.0
2006-01-06 12:00:00,1.20882,1.20935,1.20857,1.20906,28276800088.0
2006-01-06 13:00:00,1.20896,1.20935,1.20842,1.20914,28717000009.0
2006-01-06 14:00:00,1.2092,1.21022,1.20896,1.20981,28733300065.0
2006-01-06 15:00:00,1.20982,1.21765,1.20899,1.21591,32642000031.0
2006-01-06 16:00:00,1.21597,1.21645,1.21315,1.21514,29298200082.0
2006-01-06 17:00:00,1.21526,1.21656,1.21432,1.21458,28913900114.0
2006-01-06 18:00:00,1.21456,1.2162,1.21365,1.2153,95028100465.0
2006-01-06 19:00:00,1.21473,1.216,1.2144,1.2147,70486300262.0
2006-01-06 20:00:00,1.21526,1.2159,1.2145,1.2156,63920700009.0
2006-01-06 21:00:00,1.2156,1.2161,1.215,1.2157,71326299966.0
2006-01-06 22:00:00,1.21576,1.21622,1.2148,1.2151,61688400112.0
2006-01-06 23:00:00,1.21488,1.21546,1.21462,1.21502,29913000002.0
2006-01-09 00:00:00,1.2144,1.2144,1.2134,1.2139,20557400287.0
2006-01-09 01:00:00,1.2138,1.2149,1.2127,1.2149,27577000385.0
2006-01-09 02:00:00,1.21388,1.21463,1.21267,1.21448,30468400093.0
2006-01-09 03:00:00,1.21489,1.21519,1.21358,1.21431,32958399965.0
2006-01-09 04:00:00,1.21429,1.21494,1.21353,1.21399,33091200051.0
2006-01-09 05:00:00,1.21407,1.21441,1.21315,1.214,26574300035.0
2006-01-09 06:00:00,1.21399,1.21453,1.21355,1.2143,29347399987.0
2006-01-09 07:00:00,1.21415,1.21473,1.2137,1.2144,25717900060.0
2006-01-09 08:00:00,1.21436,1.21452,1.21227,1.21249,30848500081.0
2006-01-09 09:00:00,1.21252,1.21351,1.21048,1.2105,27068600081.0
2006-01-09 10:00:00,1.21047,1.21145,1.20817,1.20849,27862800096.0
2006-01-09 11:00:00,1.20863,1.20891,1.20637,1.20855,28582799996.0
2006-01-09 12:00:00,1.20848,1.20927,1.20724,1.20844,28477200081.0
2006-01-09 13:00:00,1.20841,1.20846,1.20685,1.2074,29866700096.0
2006-01-09 14:00:00,1.20739,1.2089,1.20687,1.20829,29551600084.0
2006-01-09 15:00:00,1.20822,1.20902,1.20731,1.20765,27963700087.0
2006-01-09 16:00:00,1.20764,1.20859,1.20724,1.20725,29492600077.0
2006-01-09 17:00:00,1.20716,1.20895,1.20639,1.20749,29440799997.0
2006-01-09 18:00:00,1.2073,1.2088,1.2057,1.2079,55394799843.0
2006-01-09 19:00:00,1.2078,1.20862,1.20593,1.2075,75935400230.0
2006-01-09 20:00:00,1.20787,1.2089,1.20725,1.2085,86396100219.0
2006-01-09 21:00:00,1.2086,1.20887,1.20757,1.2085,66780900241.0
2006-01-09 22:00:00,1.20848,1.2087,1.20798,1.20818,61154800022.0
2006-01-09 23:00:00,1.20796,1.20875,1.20793,1.20839,31900300061.0
2006-01-10 00:00:00,1.20845,1.20855,1.20759,1.20781,30752800073.0
2006-01-10 01:00:00,1.20774,1.20843,1.20704,1.20717,29165600001.0
2006-01-10 02:00:00,1.20721,1.20734,1.20623,1.20657,29914200112.0
2006-01-10 03:00:00,1.20676,1.20792,1.20663,1.2076,33198100045.0
2006-01-10 04:00:00,1.20749,1.20794,1.2046,1.20575,31183700060.0
2006-01-10 05:00:00,1.20574,1.20643,1.20513,1.20623,28399100026.0
2006-01-10 06:00:00,1.20637,1.20637,1.20495,1.20581,29241400087.0
2006-01-10 07:00:00,1.20587,1.20595,1.20489,1.20573,27413300016.0
2006-01-10 08:00:00,1.20567,1.20573,1.20467,1.20537,29394200088.0
2006-01-10 09:00:00,1.20552,1.20649,1.20358,1.20586,28442400054.0
2006-01-10 10:00:00,1.20584,1.20872,1.20583,1.2071,30146500022.0
2006-01-10 11:00:00,1.20691,1.20833,1.20662,1.20774,30205400075.0
2006-01-10 12:00:00,1.20791,1.21073,1.20732,1.21058,28838999992.0
2006-01-10 13:00:00,1.21063,1.21065,1.20829,1.20868,28628899973.0
2006-01-10 14:00:00,1.20877,1.20885,1.20727,1.20727,30703400078.0
2006-01-10 15:00:00,1.20736,1.20736,1.20398,1.20532,29743500002.0
2006-01-10 16:00:00,1.20532,1.20641,1.20402,1.20632,28265600056.0
2006-01-10 17:00:00,1.20641,1.20761,1.20601,1.20667,31170399971.0
2006-01-10 18:00:00,1.20663,1.20701,1.2056,1.2065,59391700113.0
2006-01-10 19:00:00,1.2064,1.207,1.20575,1.2068,71770700128.0
2006-01-10 20:00:00,1.20648,1.2077,1.20605,1.2071,59680000160.0
2006-01-10 21:00:00,1.207,1.20769,1.2066,1.2071,61298200132.0
2006-01-10 22:00:00,1.20709,1.20724,1.2064,1.20672,60879900107.0
2006-01-10 23:00:00,1.20646,1.2071,1.20607,1.20607,30055400099.0
2006-01-11 00:00:00,1.20609,1.20618,1.20515,1.20568,29445500098.0
2006-01-11 01:00:00,1.20565,1.20661,1.20554,1.20595,28518100094.0
2006-01-11 02:00:00,1.20592,1.20602,1.20514,1.20575,31808000117.0
2006-01-11 03:00:00,1.20581,1.20647,1.20514,1.20605,32315500090.0
2006-01-11 04:00:00,1.206,1.20737,1.20584,1.20724,30043500019.0
2006-01-11 05:00:00,1.20725,1.20748,1.20647,1.20686,27584000016.0
2006-01-11 06:00:00,1.20701,1.20712,1.20626,1.20654,28670800131.0
2006-01-11 07:00:00,1.20655,1.2067,1.20531,1.20531,28283099996.0
2006-01-11 08:00:00,1.2052,1.2062,1.20489,1.20571,30244400139.0
2006-01-11 09:00:00,1.20574,1.20651,1.20503,1.20544,30711600065.0
2006-01-11 10:00:00,1.20549,1.20649,1.20448,1.205,29200700042.0
2006-01-11 11:00:00,1.20501,1.20609,1.20447,1.20498,29836500076.0
2006-01-11 12:00:00,1.20499,1.20708,1.20467,1.2064,28061000103.0
2006-01-11 13:00:00,1.20617,1.20815,1.20575,1.2078,31601300091.0
2006-01-11 14:00:00,1.20783,1.20964,1.20733,1.2086,30531700056.0
2006-01-11 15:00:00,1.20839,1.20915,1.2078,1.2082,28331600004.0
2006-01-11 16:00:00,1.20824,1.21163,1.20822,1.21104,29321500170.0
2006-01-11 17:00:00,1.21103,1.21123,1.20931,1.20967,30924100031.0
2006-01-11 18:00:00,1.20969,1.2141,1.20949,1.213,72031600169.0
2006-01-11 19:00:00,1.2129,1.21428,1.2121,1.2129,68680000124.0
2006-01-11 20:00:00,1.21311,1.21347,1.212,1.2121,75962700226.0
2006-01-11 21:00:00,1.2123,1.21349,1.21188,1.21237,69199200144.0
2006-01-11 22:00:00,1.21236,1.2126,1.21183,1.21224,60797800164.0
2006-01-11 23:00:00,1.21211,1.21264,1.21185,1.21224,30074000021.0
2006-01-12 00:00:00,1.21254,1.2139,1.21168,1.21378,33674400067.0
2006-01-12 01:00:00,1.2136,1.21436,1.21322,1.21356,29210300087.0
2006-01-12 02:00:00,1.21362,1.21374,1.21284,1.21341,28329500049.0
2006-01-12 03:00:00,1.21356,1.21555,1.21313,1.21454,32125000099.0
2006-01-12 04:00:00,1.21453,1.21521,1.21422,1.21489,31415700040.0
2006-01-12 05:00:00,1.21505,1.21508,1.21397,1.2144,27833200048.0
2006-01-12 06:00:00,1.21447,1.21468,1.21346,1.2137,30388300119.0
2006-01-12 07:00:00,1.21362,1.21435,1.21298,1.21433,25077299997.0
2006-01-12 08:00:00,1.21422,1.2154,1.21365,1.21523,31146000051.0
2006-01-12 09:00:00,1.21524,1.21524,1.21352,1.2145,29191900051.0
2006-01-12 10:00:00,1.21444,1.21455,1.21336,1.21448,26170600078.0
2006-01-12 11:00:00,1.21439,1.21612,1.21413,1.21455,28402600033.0
2006-01-12 12:00:00,1.21457,1.2153,1.21312,1.21484,28416100062.0
2006-01-12 13:00:00,1.21473,1.2148,1.21357,1.21359,30260299948.0
2006-01-12 14:00:00,1.21353,1.21374,1.21204,1.2132,29783000082.0
2006-01-12 15:00:00,1.21323,1.21331,1.20787,1.20804,27427200036.0
2006-01-12 16:00:00,1.20772,1.20782,1.20153,1.20296,30348000057.0
2006-01-12 17:00:00,1.20283,1.20379,1.20061,1.20355,30918900028.0
2006-01-12 18:00:00,1.20343,1.2041,1.2017,1.2028,83112599858.0
2006-01-12 19:00:00,1.2026,1.20431,1.20218,1.2028,72210299999.0
2006-01-12 20:00:00,1.20288,1.2041,1.2024,1.204,80022600095.0
2006-01-12 21:00:00,1.2041,1.20422,1.20235,1.2042,63965100011.0
2006-01-12 22:00:00,1.20417,1.20417,1.20275,1.20291,59853600097.0
2006-01-12 23:00:00,1.20285,1.20353,1.20248,1.20327,29366900063.0
2006-01-13 00:00:00,1.20334,1.20381,1.20249,1.20302,31607700020.0
2006-01-13 01:00:00,1.20284,1.20521,1.20284,1.20407,29451300043.0
2006-01-13 02:00:00,1.20407,1.20437,1.20303,1.20303,28776800031.0
2006-01-13 03:00:00,1.20302,1.20414,1.20279,1.20325,31820000006.0
2006-01-13 04:00:00,1.2032,1.20426,1.20298,1.20414,31969300055.0
2006-01-13 05:00:00,1.20416,1.20416,1.20339,1.20378,27699000070.0
2006-01-13 06:00:00,1.20394,1.20431,1.20346,1.20378,30033300052.0
2006-01-13 07:00:00,1.2037,1.20475,1.20339,1.2045,25964800053.0
2006-01-13 08:00:00,1.20434,1.20599,1.20412,1.20573,28225500099.0
2006-01-13 09:00:00,1.2058,1.20724,1.20517,1.20724,30459400077.0
2006-01-13 10:00:00,1.20724,1.20728,1.20562,1.20607,28703599996.0
2006-01-13 11:00:00,1.20618,1.20806,1.20601,1.20691,29764600073.0
2006-01-13 12:00:00,1.20706,1.20753,1.20544,1.20587,28324900032.0
2006-01-13 13:00:00,1.20579,1.20588,1.20483,1.20517,28902600107.0
2006-01-13 14:00:00,1.2052,1.20628,1.20388,1.20388,30291000057.0
2006-01-13 15:00:00,1.20407,1.20841,1.20351,1.20632,28948400031.0
2006-01-13 16:00:00,1.20625,1.20736,1.20449,1.20505,28955800064.0
2006-01-13 17:00:00,1.20505,1.20883,1.20482,1.20753,29595300024.0
2006-01-13 18:00:00,1.20738,1.2141,1.2072,1.2135,109748100331.0
2006-01-13 19:00:00,1.2134,1.21411,1.20973,1.213,76656000065.0
2006-01-13 20:00:00,1.21353,1.21377,1.21237,1.2135,72651900175.0
2006-01-13 21:00:00,1.2135,1.21358,1.21242,1.2135,54955200038.0
2006-01-13 22:00:00,1.21344,1.21355,1.21278,1.21293,61181800145.0
2006-01-13 23:00:00,1.21257,1.21407,1.21257,1.21397,30205100043.0
2006-01-16 00:00:00,1.215,1.2173,1.2149,1.2164,16461299926.0
2006-01-16 01:00:00,1.2163,1.217,1.2159,1.2161,24469499890.0
2006-01-16 02:00:00,1.21629,1.21689,1.21587,1.21617,28559699984.0
2006-01-16 03:00:00,1.21617,1.21663,1.21463,1.21478,31658300086.0
2006-01-16 04:00:00,1.21464,1.21551,1.21394,1.21452,32326100042.0
2006-01-16 05:00:00,1.21463,1.21566,1.21428,1.21566,27934100046.0
2006-01-16 06:00:00,1.21565,1.21619,1.21505,1.21556,30419700047.0
2006-01-16 07:00:00,1.21546,1.21553,1.21338,1.21433,27716100024.0
2006-01-16 08:00:00,1.2142,1.21447,1.21313,1.21404,28461400025.0
2006-01-16 09:00:00,1.21418,1.2151,1.21327,1.21468,30966100029.0
2006-01-16 10:00:00,1.21461,1.21491,1.21364,1.21412,27899400009.0
2006-01-16 11:00:00,1.21424,1.2152,1.21386,1.21488,27771200017.0
2006-01-16 12:00:00,1.21486,1.21486,1.21352,1.21438,25823300038.0
2006-01-16 13:00:00,1.21445,1.21466,1.21287,1.21308,30035000047.0
2006-01-16 14:00:00,1.21302,1.21341,1.21218,1.21274,28735300076.0
2006-01-16 15:00:00,1.21279,1.2128,1.21055,1.21134,28626900098.0
2006-01-16 16:00:00,1.21142,1.2122,1.21061,1.21114,30229300101.0
2006-01-16 17:00:00,1.21117,1.21277,1.21072,1.21182,28083400061.0
2006-01-16 18:00:00,1.21177,1.21189,1.2111,1.2116,30120400041.0
2006-01-16 19:00:00,1.2116,1.2121,1.21133,1.2121,57890100002.0
2006-01-16 20:00:00,1.21158,1.21223,1.21145,1.2119,54555300032.0
2006-01-16 21:00:00,1.212,1.21226,1.21153,1.21193,57388900094.0
2006-01-16 22:00:00,1.21186,1.21227,1.21156,1.2119,58499500007.0
2006-01-16 23:00:00,1.2113,1.21232,1.2113,1.21199,31287299986.0
2006-01-17 00:00:00,1.2121,1.21249,1.21083,1.21116,29768600087.0
2006-01-17 01:00:00,1.21114,1.21173,1.2104,1.21155,30619599987.0
2006-01-17 02:00:00,1.21146,1.21181,1.20757,1.20807,28449100046.0
2006-01-17 03:00:00,1.20818,1.20959,1.20756,1.20954,29834500075.0
2006-01-17 04:00:00,1.2094,1.21089,1.20922,1.21022,30877100082.0
2006-01-17 05:00:00,1.2101,1.21119,1.2101,1.21091,28685200068.0
2006-01-17 06:00:00,1.21105,1.21145,1.21036,1.21138,29461200085.0
2006-01-17 07:00:00,1.2113,1.21211,1.21059,1.21144,27155300045.0
2006-01-17 08:00:00,1.21142,1.21308,1.21107,1.21205,29243200038.0
2006-01-17 09:00:00,1.21183,1.21369,1.2111,1.21327,29262700046.0
2006-01-17 10:00:00,1.2133,1.21386,1.21215,1.21293,26886300036.0
2006-01-17 11:00:00,1.21294,1.21324,1.20997,1.21051,27692900038.0
2006-01-17 12:00:00,1.21052,1.21128,1.20978,1.21085,29202400037.0
2006-01-17 13:00:00,1.21076,1.21083,1.20571,1.20718,28822300072.0
2006-01-17 14:00:00,1.20717,1.20908,1.20604,1.20848,29605900088.0
2006-01-17 15:00:00,1.20837,1.20849,1.20652,1.20705,28032200007.0
2006-01-17 16:00:00,1.20703,1.20703,1.20533,1.20659,30664100010.0
2006-01-17 17:00:00,1.20647,1.20658,1.20502,1.20642,27786300056.0
2006-01-17 18:00:00,1.2063,1.2076,1.20602,1.207,46010200295.0
2006-01-17 19:00:00,1.2071,1.2086,1.20669,1.2079,76393900077.0
2006-01-17 20:00:00,1.20712,1.2096,1.20699,1.2095,80963800239.0
2006-01-17 21:00:00,1.2096,1.2103,1.20789,1.20953,68536800222.0
2006-01-17 22:00:00,1.20958,1.21059,1.20934,1.21,59271400089.0
2006-01-17 23:00:00,1.21001,1.21062,1.20975,1.21035,29807499990.0
2006-01-18 00:00:00,1.21031,1.21157,1.20967,1.21112,30443200074.0
2006-01-18 01:00:00,1.21119,1.21152,1.21045,1.21058,29029600091.0
2006-01-18 02:00:00,1.2105,1.2107,1.20896,1.20917,31098600059.0
2006-01-18 03:00:00,1.2093,1.21007,1.20858,1.20915,33219100033.0
2006-01-18 04:00:00,1.20908,1.20994,1.20831,1.20981,29897600055.0
2006-01-18 05:00:00,1.20983,1.21024,1.20947,1.20981,26992600045.0
2006-01-18 06:00:00,1.20985,1.20995,1.20778,1.2088,30487900052.0
2006-01-18 07:00:00,1.20873,1.20972,1.20864,1.20869,27969600050.0
2006-01-18 08:00:00,1.2083,1.20902,1.20734,1.208,30797200004.0
2006-01-18 09:00:00,1.20808,1.21203,1.20799,1.21164,27230200046.0
2006-01-18 10:00:00,1.21155,1.21492,1.21147,1.21369,27801900082.0
2006-01-18 11:00:00,1.21366,1.21369,1.21106,1.21106,29709600063.0
2006-01-18 12:00:00,1.21082,1.21271,1.21019,1.21209,28398500051.0
2006-01-18 13:00:00,1.21215,1.21347,1.21155,1.21169,29322600061.0
2006-01-18 14:00:00,1.21152,1.21229,1.21058,1.21192,31008600051.0
2006-01-18 15:00:00,1.21194,1.21476,1.21188,1.21341,31778100007.0
2006-01-18 16:00:00,1.21329,1.21546,1.21152,1.21428,31243200071.0
2006-01-18 17:00:00,1.21439,1.2144,1.20892,1.20999,28722800020.0
2006-01-18 18:00:00,1.20996,1.21012,1.2069,1.2086,66330000556.0
2006-01-18 19:00:00,1.2085,1.2095,1.20731,1.2094,78800700295.0
2006-01-18 20:00:00,1.20845,1.2109,1.20754,1.2108,78461799982.0
2006-01-18 21:00:00,1.2109,1.2109,1.20841,1.21078,63577199934.0
2006-01-18 22:00:00,1.21083,1.2111,1.21009,1.21041,63285000129.0
2006-01-18 23:00:00,1.21042,1.21165,1.21015,1.21104,28716900025.0
2006-01-19 00:00:00,1.21064,1.21163,1.2103,1.2116,30365500073.0
2006-01-19 01:00:00,1.21146,1.212,1.21032,1.21047,30625800043.0
2006-01-19 02:00:00,1.21045,1.21062,1.20843,1.20933,30341200035.0
2006-01-19 03:00:00,1.20943,1.21002,1.20907,1.2099,30290599996.0
2006-01-19 04:00:00,1.2099,1.21024,1.20907,1.20922,30019600083.0
2006-01-19 05:00:00,1.20916,1.20928,1.20832,1.209,26579500007.0
2006-01-19 06:00:00,1.20903,1.20945,1.20862,1.20935,29954000064.0
2006-01-19 07:00:00,1.20935,1.20966,1.20905,1.20946,27370900014.0
2006-01-19 08:00:00,1.20932,1.21062,1.20913,1.20984,31384800067.0
2006-01-19 09:00:00,1.20999,1.21063,1.20749,1.2084,28879800038.0
2006-01-19 10:00:00,1.20849,1.20924,1.20623,1.2075,29174400070.0
2006-01-19 11:00:00,1.20757,1.20845,1.20676,1.20836,28054800051.0
2006-01-19 12:00:00,1.20819,1.20854,1.20729,1.20745,29038400037.0
2006-01-19 13:00:00,1.20745,1.20814,1.20683,1.20733,27728500065.0
2006-01-19 14:00:00,1.20743,1.20819,1.20656,1.20757,30483500038.0
2006-01-19 15:00:00,1.20767,1.20781,1.20552,1.20612,30748400035.0
2006-01-19 16:00:00,1.20584,1.20781,1.20528,1.20729,28209399981.0
2006-01-19 17:00:00,1.20728,1.21224,1.20706,1.21128,29090600037.0
2006-01-19 18:00:00,1.21116,1.2118,1.20981,1.2112,102985400007.0
2006-01-19 19:00:00,1.2111,1.21182,1.208,1.2086,77968400302.0
2006-01-19 20:00:00,1.21112,1.21119,1.2085,1.2088,77420500343.0
2006-01-19 21:00:00,1.2089,1.2096,1.20843,1.20876,66343500201.0
2006-01-19 22:00:00,1.20872,1.2097,1.20851,1.20874,59696300157.0
2006-01-19 23:00:00,1.2087,1.20996,1.20843,1.20934,30123500104.0
2006-01-20 00:00:00,1.20939,1.20949,1.2081,1.20878,29736500024.0
2006-01-20 01:00:00,1.2088,1.20938,1.20818,1.20887,28733400042.0
2006-01-20 02:00:00,1.20872,1.20898,1.20778,1.20894,31007300070.0
2006-01-20 03:00:00,1.20897,1.20899,1.20735,1.20777,31651500112.0
2006-01-20 04:00:00,1.20772,1.20812,1.20718,1.20804,29443799990.0
2006-01-20 05:00:00,1.20804,1.20816,1.20728,1.20778,27025100041.0
2006-01-20 06:00:00,1.20778,1.208,1.20742,1.2078,28826500019.0
2006-01-20 07:00:00,1.20783,1.20808,1.20717,1.20754,26279100011.0
2006-01-20 08:00:00,1.20744,1.2078,1.20607,1.20754,29671900071.0
2006-01-20 09:00:00,1.20774,1.20881,1.20725,1.20782,28106100041.0
2006-01-20 10:00:00,1.20772,1.20811,1.20427,1.20664,29413300040.0
2006-01-20 11:00:00,1.20717,1.20893,1.207,1.2079,29106300073.0
2006-01-20 12:00:00,1.20807,1.20823,1.20644,1.20672,29231900023.0
2006-01-20 13:00:00,1.20666,1.2071,1.20625,1.207,28352900089.0
2006-01-20 14:00:00,1.20717,1.20776,1.2068,1.20714,29158900004.0
2006-01-20 15:00:00,1.20713,1.20967,1.20655,1.20937,28503100028.0
2006-01-20 16:00:00,1.20935,1.21144,1.20825,1.209,29309100024.0
2006-01-20 17:00:00,1.20917,1.21033,1.20692,1.20939,29069600055.0
2006-01-20 18:00:00,1.2093,1.2107,1.20891,1.2098,104085999683.0
2006-01-20 19:00:00,1.2098,1.2133,1.20926,1.2127,79925600116.0
2006-01-20 20:00:00,1.20991,1.2138,1.20968,1.2136,80397800046.0
2006-01-20 21:00:00,1.2138,1.21394,1.21257,1.21364,65110600027.0
2006-01-20 22:00:00,1.2137,1.214,1.21298,1.21342,60830200063.0
2006-01-20 23:00:00,1.21298,1.21403,1.21296,1.21337,27870499995.0
2006-01-23 00:00:00,1.2141,1.2167,1.2141,1.2167,12442499910.0
2006-01-23 01:00:00,1.2166,1.2244,1.2164,1.2222,15483999888.0
2006-01-23 02:00:00,1.2162,1.22412,1.21603,1.22181,32334900044.0
2006-01-23 03:00:00,1.22194,1.22358,1.22074,1.22304,34225400033.0
2006-01-23 04:00:00,1.22313,1.22423,1.22227,1.22309,33923000085.0
2006-01-23 05:00:00,1.22308,1.22557,1.22265,1.22462,32726200083.0
2006-01-23 06:00:00,1.2246,1.225,1.21733,1.22375,31574800036.0
2006-01-23 07:00:00,1.22355,1.22376,1.2227,1.22339,28096100039.0
2006-01-23 08:00:00,1.22332,1.22521,1.22291,1.22322,31165000082.0
2006-01-23 09:00:00,1.22326,1.22525,1.22315,1.22355,27694200039.0
2006-01-23 10:00:00,1.22381,1.22483,1.22246,1.22246,29005300024.0
2006-01-23 11:00:00,1.22239,1.22657,1.22235,1.2259,30116000074.0
2006-01-23 12:00:00,1.22597,1.22867,1.22558,1.22853,29930400037.0
2006-01-23 13:00:00,1.22852,1.22852,1.227,1.22752,31343700057.0
2006-01-23 14:00:00,1.22746,1.22932,1.22664,1.22856,30622400027.0
2006-01-23 15:00:00,1.22863,1.22879,1.227,1.22733,28801400041.0
2006-01-23 16:00:00,1.22748,1.22851,1.22714,1.22788,31594800034.0
2006-01-23 17:00:00,1.22793,1.22838,1.22648,1.2281,30496000030.0
2006-01-23 18:00:00,1.22793,1.2301,1.22703,1.2292,65715900128.0
2006-01-23 19:00:00,1.2291,1.23018,1.22756,1.2287,84465400024.0
2006-01-23 20:00:00,1.22916,1.2301,1.22792,1.23,78938900167.0
2006-01-23 21:00:00,1.2299,1.2306,1.22868,1.22996,59296600171.0
2006-01-23 22:00:00,1.22994,1.2308,1.22953,1.23035,62513200078.0
2006-01-23 23:00:00,1.22977,1.23099,1.22977,1.23037,30550900081.0
2006-01-24 00:00:00,1.23032,1.23055,1.22912,1.22945,30584800061.0
2006-01-24 01:00:00,1.22947,1.23188,1.22941,1.23027,29755000040.0
2006-01-24 02:00:00,1.23009,1.23019,1.22848,1.22961,31338000004.0
2006-01-24 03:00:00,1.22965,1.22984,1.22891,1.22916,30423300061.0
2006-01-24 04:00:00,1.2292,1.22955,1.22797,1.22842,31280900091.0
2006-01-24 05:00:00,1.22843,1.22875,1.22786,1.22813,28527099977.0
2006-01-24 06:00:00,1.22822,1.22854,1.22787,1.22833,29729800019.0
2006-01-24 07:00:00,1.2283,1.23077,1.22818,1.23036,27546700031.0
2006-01-24 08:00:00,1.2304,1.23041,1.22892,1.22909,29141700056.0
2006-01-24 09:00:00,1.22922,1.22956,1.22826,1.22847,29438600060.0
2006-01-24 10:00:00,1.22847,1.22882,1.22666,1.22727,27591800034.0
2006-01-24 11:00:00,1.22731,1.22785,1.22646,1.2277,30358700030.0
2006-01-24 12:00:00,1.22772,1.22849,1.2269,1.22776,30193800051.0
2006-01-24 13:00:00,1.22764,1.22773,1.22606,1.22695,27684800028.0
2006-01-24 14:00:00,1.22694,1.22895,1.22675,1.22793,28813600012.0
2006-01-24 15:00:00,1.22788,1.22788,1.22582,1.22611,28344700138.0
2006-01-24 16:00:00,1.22618,1.22779,1.22609,1.2273,27979600041.0
2006-01-24 17:00:00,1.2274,1.22834,1.22704,1.22739,30024400050.0
2006-01-24 18:00:00,1.22738,1.2298,1.22723,1.2291,87795600007.0
2006-01-24 19:00:00,1.2292,1.22983,1.22837,1.229,74560100274.0
2006-01-24 20:00:00,1.22919,1.22933,1.2264,1.2285,84138900185.0
2006-01-24 21:00:00,1.2287,1.22935,1.22565,1.22876,64619500012.0
2006-01-24 22:00:00,1.22871,1.22915,1.22758,1.22772,63891500058.0
2006-01-24 23:00:00,1.22741,1.22816,1.22731,1.22772,29755900035.0
2006-01-25 00:00:00,1.22788,1.22801,1.22651,1.2267,30959300023.0
2006-01-25 01:00:00,1.2267,1.22717,1.2259,1.22619,29931400116.0
2006-01-25 02:00:00,1.2261,1.22732,1.22515,1.22687,29409000050.0
2006-01-25 03:00:00,1.22697,1.22748,1.22609,1.2264,31775200145.0
2006-01-25 04:00:00,1.22635,1.22698,1.22516,1.22594,32298600084.0
2006-01-25 05:00:00,1.22592,1.2264,1.22576,1.2263,27665300075.0
2006-01-25 06:00:00,1.22635,1.22735,1.2262,1.22692,27925800096.0
2006-01-25 07:00:00,1.22694,1.22709,1.22591,1.22702,27912600041.0
2006-01-25 08:00:00,1.22712,1.22801,1.22658,1.22731,29851500063.0
2006-01-25 09:00:00,1.22733,1.22763,1.22573,1.22675,29718000084.0
2006-01-25 10:00:00,1.22679,1.22874,1.22676,1.22836,28397500026.0
2006-01-25 11:00:00,1.22864,1.23204,1.22829,1.23167,30874500070.0
2006-01-25 12:00:00,1.23163,1.23176,1.22901,1.22937,27589700109.0
2006-01-25 13:00:00,1.22943,1.23091,1.22903,1.23082,27536600068.0
2006-01-25 14:00:00,1.23085,1.23092,1.229,1.2302,30186100038.0
2006-01-25 15:00:00,1.23036,1.23056,1.22643,1.22664,29509600087.0
2006-01-25 16:00:00,1.2266,1.22771,1.22475,1.22572,28726599981.0
2006-01-25 17:00:00,1.22571,1.22744,1.22391,1.22625,30667600062.0
2006-01-25 18:00:00,1.22612,1.2278,1.22484,1.2267,99545899884.0
2006-01-25 19:00:00,1.2268,1.22781,1.22481,1.2263,74205500165.0
2006-01-25 20:00:00,1.22688,1.22733,1.2245,1.2254,68413900186.0
2006-01-25 21:00:00,1.2257,1.22676,1.2239,1.22538,68659000112.0
2006-01-25 22:00:00,1.22562,1.2257,1.22339,1.2239,61422400155.0
2006-01-25 23:00:00,1.22364,1.22466,1.22358,1.22387,29577100083.0
2006-01-26 00:00:00,1.22365,1.22416,1.2232,1.22405,32018999988.0
2006-01-26 01:00:00,1.22398,1.22447,1.22364,1.22423,30186600027.0
2006-01-26 02:00:00,1.22422,1.22537,1.22402,1.22481,29256900020.0
2006-01-26 03:00:00,1.22491,1.2259,1.22486,1.2254,31066399997.0
2006-01-26 04:00:00,1.2254,1.22592,1.22482,1.2249,29331699998.0
2006-01-26 05:00:00,1.22491,1.22524,1.22449,1.22449,28247700091.0
2006-01-26 06:00:00,1.22451,1.22545,1.22432,1.22538,30220600011.0
2006-01-26 07:00:00,1.22537,1.22552,1.22466,1.22498,25672100005.0
2006-01-26 08:00:00,1.22487,1.22514,1.22428,1.22485,29543400017.0
2006-01-26 09:00:00,1.22496,1.22676,1.22467,1.22631,30232100085.0
2006-01-26 10:00:00,1.22621,1.22638,1.22383,1.224,29132500018.0
2006-01-26 11:00:00,1.22417,1.22562,1.22345,1.22542,29496100003.0
2006-01-26 12:00:00,1.22543,1.22628,1.2238,1.2244,28072500092.0
2006-01-26 13:00:00,1.2244,1.22481,1.22309,1.22461,30060500114.0
2006-01-26 14:00:00,1.22457,1.22506,1.22396,1.2242,30013400045.0
2006-01-26 15:00:00,1.22425,1.22614,1.22287,1.22519,28863500106.0
2006-01-26 16:00:00,1.22516,1.22598,1.22392,1.22469,28985599952.0
2006-01-26 17:00:00,1.22482,1.2256,1.22363,1.22481,29315200065.0
2006-01-26 18:00:00,1.2246,1.22478,1.2224,1.2227,105570800627.0
2006-01-26 19:00:00,1.2226,1.22363,1.2204,1.221,79176100236.0
2006-01-26 20:00:00,1.2228,1.22281,1.22,1.2211,77397000227.0
2006-01-26 21:00:00,1.2212,1.2214,1.21998,1.2211,76312900124.0
2006-01-26 22:00:00,1.2211,1.22159,1.2206,1.22074,62970400086.0
2006-01-26 23:00:00,1.22073,1.22121,1.22014,1.22014,31153700050.0
2006-01-27 00:00:00,1.22028,1.2206,1.21964,1.22045,30465800078.0
2006-01-27 01:00:00,1.22039,1.22152,1.22023,1.22119,30266200057.0
2006-01-27 02:00:00,1.22103,1.2221,1.22018,1.22052,30357800081.0
2006-01-27 03:00:00,1.2205,1.22091,1.21943,1.22015,32314000011.0
2006-01-27 04:00:00,1.21998,1.22077,1.21911,1.22034,30988299969.0
2006-01-27 05:00:00,1.22043,1.22161,1.22037,1.2209,27500099995.0
2006-01-27 06:00:00,1.22103,1.22138,1.22073,1.22124,30301300058.0
2006-01-27 07:00:00,1.22123,1.22123,1.21938,1.22017,27660200039.0
2006-01-27 08:00:00,1.21994,1.22128,1.21938,1.22064,30515299986.0
2006-01-27 09:00:00,1.22077,1.22081,1.21909,1.22051,31950400062.0
2006-01-27 10:00:00,1.22045,1.22129,1.22011,1.22107,28390300012.0
2006-01-27 11:00:00,1.22112,1.22154,1.22019,1.22095,28081799987.0
2006-01-27 12:00:00,1.22094,1.22152,1.21835,1.21857,29111700049.0
2006-01-27 13:00:00,1.21846,1.21853,1.21686,1.21728,29524500072.0
2006-01-27 14:00:00,1.21731,1.21854,1.21716,1.21799,29200200092.0
2006-01-27 15:00:00,1.21792,1.22332,1.21601,1.22177,30437400008.0
2006-01-27 16:00:00,1.22191,1.22269,1.22102,1.22222,30365500085.0
2006-01-27 17:00:00,1.22216,1.22216,1.21273,1.21344,30472400047.0
2006-01-27 18:00:00,1.2133,1.21386,1.2115,1.2126,113249199894.0
2006-01-27 19:00:00,1.2125,1.21303,1.2085,1.2097,86052300122.0
2006-01-27 20:00:00,1.21241,1.2125,1.20902,1.2101,81137700318.0
2006-01-27 21:00:00,1.2102,1.211,1.20927,1.21015,65304400228.0
2006-01-27 22:00:00,1.21014,1.21099,1.20949,1.2097,60695300120.0
2006-01-27 23:00:00,1.20968,1.2104,1.209,1.209,30807200023.0
2006-01-30 00:00:00,1.2103,1.2106,1.2098,1.2102,21902399727.0
2006-01-30 01:00:00,1.2103,1.2108,1.2087,1.2105,27518399657.0
2006-01-30 02:00:00,1.21032,1.21066,1.20865,1.21045,30508099984.0
2006-01-30 03:00:00,1.21063,1.21063,1.20872,1.20937,29501400017.0
2006-01-30 04:00:00,1.20937,1.20962,1.2084,1.20896,30084399984.0
2006-01-30 05:00:00,1.20896,1.20928,1.20833,1.20851,28288500052.0
2006-01-30 06:00:00,1.20857,1.20902,1.20827,1.2087,28590500070.0
2006-01-30 07:00:00,1.20866,1.20991,1.20852,1.20967,26467700105.0
2006-01-30 08:00:00,1.20961,1.21065,1.20942,1.21051,30363900124.0
2006-01-30 09:00:00,1.21069,1.21098,1.20957,1.21085,28154400044.0
2006-01-30 10:00:00,1.21072,1.21132,1.20753,1.20814,28857100064.0
2006-01-30 11:00:00,1.20832,1.21014,1.20745,1.20976,28347500022.0
2006-01-30 12:00:00,1.20964,1.20978,1.20795,1.20807,29037000056.0
2006-01-30 13:00:00,1.20814,1.20917,1.20799,1.20908,28176500015.0
2006-01-30 14:00:00,1.20902,1.2091,1.20769,1.20788,30103500048.0
2006-01-30 15:00:00,1.20801,1.2095,1.20632,1.20832,27694400007.0
2006-01-30 16:00:00,1.20836,1.20959,1.20745,1.20807,30510300049.0
2006-01-30 17:00:00,1.20803,1.21002,1.20791,1.20823,28612299929.0
2006-01-30 18:00:00,1.20822,1.20929,1.2079,1.2087,92778100462.0
2006-01-30 19:00:00,1.2088,1.20903,1.2071,1.2075,71982500071.0
2006-01-30 20:00:00,1.20874,1.20887,1.20708,1.2084,73927299958.0
2006-01-30 21:00:00,1.2082,1.20878,1.20745,1.20841,72771300085.0
2006-01-30 22:00:00,1.20841,1.2088,1.20795,1.20812,56985500121.0
2006-01-30 23:00:00,1.20775,1.20908,1.20775,1.20859,31146800034.0
2006-01-31 00:00:00,1.20888,1.20959,1.20842,1.20907,29956300006.0
2006-01-31 01:00:00,1.20893,1.20908,1.20763,1.20817,30062400073.0
2006-01-31 02:00:00,1.20812,1.20868,1.20782,1.20802,28211400037.0
2006-01-31 03:00:00,1.20807,1.20967,1.20785,1.20936,31390399968.0
2006-01-31 04:00:00,1.20924,1.21005,1.20924,1.20953,30502800074.0
2006-01-31 05:00:00,1.20946,1.21035,1.2094,1.2099,26932900053.0
2006-01-31 06:00:00,1.20995,1.21027,1.20922,1.20961,27213800083.0
2006-01-31 07:00:00,1.20962,1.20998,1.20872,1.20988,27425800037.0
2006-01-31 08:00:00,1.20985,1.2099,1.20875,1.20922,28691000065.0
2006-01-31 09:00:00,1.20914,1.21087,1.20849,1.21085,28855200015.0
2006-01-31 10:00:00,1.21066,1.21162,1.20874,1.20917,27463100048.0
2006-01-31 11:00:00,1.20926,1.21074,1.20911,1.21009,27770300108.0
2006-01-31 12:00:00,1.21006,1.21039,1.20944,1.2103,28720599988.0
2006-01-31 13:00:00,1.21032,1.21104,1.2099,1.21044,30561300094.0
2006-01-31 14:00:00,1.21032,1.21279,1.21032,1.21202,31482000108.0
2006-01-31 15:00:00,1.21206,1.21209,1.21072,1.21179,29810799979.0
2006-01-31 16:00:00,1.21183,1.21239,1.21115,1.2122,28933800052.0
2006-01-31 17:00:00,1.21227,1.2143,1.21151,1.21422,28708000064.0
2006-01-31 18:00:00,1.21405,1.2188,1.21383,1.2171,88587399796.0
2006-01-31 19:00:00,1.2174,1.2188,1.21532,1.2171,80027300005.0
2006-01-31 20:00:00,1.2172,1.21763,1.2116,1.2147,82040600161.0
2006-01-31 21:00:00,1.2151,1.21784,1.21193,1.21475,66097700187.0
2006-01-31 22:00:00,1.21475,1.2166,1.2142,1.21487,61640400124.0
2006-01-31 23:00:00,1.21432,1.21561,1.21432,1.21524,30591500052.0
2006-02-01 00:00:00,1.21539,1.21584,1.2138,1.21436,31385900047.0
2006-02-01 01:00:00,1.21425,1.21465,1.21358,1.21448,27957900042.0
2006-02-01 02:00:00,1.21441,1.21471,1.21391,1.21424,28485400053.0
2006-02-01 03:00:00,1.21425,1.2146,1.21344,1.21438,31527700026.0
2006-02-01 04:00:00,1.21441,1.21561,1.2143,1.21504,32989600112.0
2006-02-01 05:00:00,1.21513,1.21518,1.21434,1.21445,27256500078.0
2006-02-01 06:00:00,1.21451,1.21555,1.21427,1.21555,27610699992.0
2006-02-01 07:00:00,1.21545,1.2162,1.21536,1.2161,26772500095.0
2006-02-01 08:00:00,1.21611,1.21616,1.21488,1.21502,30274200057.0
2006-02-01 09:00:00,1.21507,1.21585,1.2138,1.21382,29798500029.0
2006-02-01 10:00:00,1.21354,1.21514,1.21346,1.21408,28129399981.0
2006-02-01 11:00:00,1.21423,1.2144,1.21137,1.21225,30007600011.0
2006-02-01 12:00:00,1.21247,1.21284,1.21009,1.21101,27380900081.0
2006-02-01 13:00:00,1.211,1.21127,1.20876,1.21002,28619200052.0
2006-02-01 14:00:00,1.21,1.21068,1.20966,1.21065,30964100100.0
2006-02-01 15:00:00,1.21067,1.21075,1.20744,1.20905,28948500000.0
2006-02-01 16:00:00,1.209,1.20971,1.20835,1.2093,29864800092.0
2006-02-01 17:00:00,1.20951,1.21123,1.20896,1.20995,31267500057.0
2006-02-01 18:00:00,1.20966,1.20983,1.2067,1.2079,77100000558.0
2006-02-01 19:00:00,1.208,1.20874,1.2068,1.2076,80224300216.0
2006-02-01 20:00:00,1.208,1.20821,1.2053,1.2056,85715700077.0
2006-02-01 21:00:00,1.2058,1.20733,1.20483,1.20569,65791600184.0
2006-02-01 22:00:00,1.2057,1.20628,1.2053,1.20573,59026900150.0
2006-02-01 23:00:00,1.20568,1.20667,1.20479,1.20626,29768500070.0
2006-02-02 00:00:00,1.20619,1.20651,1.20529,1.20564,31228599999.0
2006-02-02 01:00:00,1.20546,1.20673,1.20534,1.20623,30034500100.0
2006-02-02 02:00:00,1.2063,1.20775,1.2061,1.20693,28403200076.0
2006-02-02 03:00:00,1.20696,1.20705,1.20586,1.2064,31334600001.0
2006-02-02 04:00:00,1.2064,1.2073,1.20612,1.20704,31225299996.0
2006-02-02 05:00:00,1.20705,1.20725,1.2064,1.20652,28035000029.0
2006-02-02 06:00:00,1.20665,1.20671,1.2055,1.20589,30789000079.0
2006-02-02 07:00:00,1.20591,1.20642,1.20314,1.20413,28468100013.0
2006-02-02 08:00:00,1.204,1.20524,1.20376,1.20514,30838200038.0
2006-02-02 09:00:00,1.20528,1.2063,1.20496,1.20623,29574900062.0
2006-02-02 10:00:00,1.2063,1.20674,1.20435,1.20475,30755900077.0
2006-02-02 11:00:00,1.20482,1.20675,1.20474,1.20673,28344400139.0
2006-02-02 12:00:00,1.20672,1.20722,1.20623,1.20682,29183800049.0
2006-02-02 13:00:00,1.2068,1.20736,1.20527,1.20583,28457400034.0
2006-02-02 14:00:00,1.20583,1.20723,1.20543,1.20634,28239400104.0
2006-02-02 15:00:00,1.20615,1.2072,1.20423,1.20444,30104300046.0
2006-02-02 16:00:00,1.20451,1.20583,1.20413,1.20575,28320500040.0
2006-02-02 17:00:00,1.20573,1.20972,1.20567,1.2086,28830300001.0
2006-02-02 18:00:00,1.20853,1.21017,1.20847,1.2098,92650800221.0
2006-02-02 19:00:00,1.2099,1.21007,1.2091,1.2097,85210500157.0
2006-02-02 20:00:00,1.20992,1.2101,1.20897,1.2096,74483500211.0
2006-02-02 21:00:00,1.2095,1.2102,1.20939,1.20968,70657600117.0
2006-02-02 22:00:00,1.20964,1.20986,1.2091,1.20948,59543600097.0
2006-02-02 23:00:00,1.20903,1.20986,1.20889,1.20889,31414300087.0
2006-02-03 00:00:00,1.20904,1.2101,1.2084,1.20851,30243700018.0
2006-02-03 01:00:00,1.20844,1.20873,1.20763,1.2081,29486900064.0
2006-02-03 02:00:00,1.20802,1.21009,1.20794,1.20962,29377500017.0
2006-02-03 03:00:00,1.20955,1.21087,1.2088,1.2092,31296100021.0
2006-02-03 04:00:00,1.20921,1.2095,1.20867,1.20922,31675200027.0
2006-02-03 05:00:00,1.20914,1.2093,1.20881,1.209,27481800080.0
2006-02-03 06:00:00,1.20895,1.2092,1.20864,1.20904,30060800041.0
2006-02-03 07:00:00,1.20906,1.20921,1.2084,1.20878,25418800035.0
2006-02-03 08:00:00,1.20876,1.20933,1.2087,1.20882,29333100112.0
2006-02-03 09:00:00,1.20895,1.20895,1.20683,1.2074,28491900023.0
2006-02-03 10:00:00,1.20742,1.20826,1.20724,1.20725,27054300002.0
2006-02-03 11:00:00,1.20739,1.20753,1.20684,1.20701,29625900082.0
2006-02-03 12:00:00,1.20707,1.2079,1.20657,1.20708,28028500033.0
2006-02-03 13:00:00,1.20702,1.20711,1.20575,1.20658,28410300070.0
2006-02-03 14:00:00,1.20652,1.20691,1.20597,1.20631,26673200074.0
2006-02-03 15:00:00,1.20631,1.2088,1.19986,1.2004,30753000046.0
2006-02-03 16:00:00,1.20088,1.20111,1.19694,1.19828,28347800031.0
2006-02-03 17:00:00,1.19825,1.20043,1.19795,1.20005,30178100081.0
2006-02-03 18:00:00,1.19996,1.20253,1.19985,1.2007,97767100253.0
2006-02-03 19:00:00,1.20147,1.20163,1.2002,1.2011,66156800108.0
2006-02-03 20:00:00,1.20073,1.2024,1.20027,1.2022,82117900251.0
2006-02-03 21:00:00,1.2024,1.20243,1.20081,1.20235,60776200145.0
2006-02-03 22:00:00,1.20238,1.20245,1.20136,1.20157,60266600082.0
2006-02-03 23:00:00,1.2016,1.20251,1.20134,1.20222,30354600092.0
2006-02-06 00:00:00,1.2029,1.2034,1.2022,1.2024,12006000058.0
2006-02-06 01:00:00,1.2026,1.2045,1.2026,1.2037,21942000106.0
2006-02-06 02:00:00,1.20239,1.2045,1.20239,1.20364,30067000023.0
2006-02-06 03:00:00,1.20367,1.2038,1.20259,1.20325,31137600054.0
2006-02-06 04:00:00,1.20311,1.20325,1.20174,1.20181,31663400078.0
2006-02-06 05:00:00,1.20185,1.20212,1.20114,1.20136,27445300068.0
2006-02-06 06:00:00,1.20147,1.20183,1.20116,1.2017,30068700049.0
2006-02-06 07:00:00,1.20164,1.20273,1.20141,1.20268,26977500048.0
2006-02-06 08:00:00,1.20253,1.2027,1.20106,1.20163,28302200056.0
2006-02-06 09:00:00,1.20169,1.20223,1.1991,1.19927,30711700059.0
2006-02-06 10:00:00,1.19932,1.2005,1.19869,1.1988,28151900025.0
2006-02-06 11:00:00,1.19876,1.19923,1.19833,1.19847,29166700032.0
2006-02-06 12:00:00,1.19839,1.19986,1.19828,1.19869,28792600016.0
2006-02-06 13:00:00,1.19859,1.19917,1.19712,1.19762,28523000027.0
2006-02-06 14:00:00,1.1977,1.19866,1.19711,1.1986,29417900094.0
2006-02-06 15:00:00,1.1986,1.19867,1.19634,1.19675,29578400049.0
2006-02-06 16:00:00,1.19678,1.19801,1.19642,1.19675,28278400062.0
2006-02-06 17:00:00,1.19686,1.19849,1.19649,1.19794,29082699984.0
2006-02-06 18:00:00,1.19784,1.19856,1.1945,1.196,115703199249.0
2006-02-06 19:00:00,1.1959,1.19684,1.1945,1.19598,63414300074.0
2006-02-06 20:00:00,1.19601,1.197,1.19448,1.1966,73612999890.0
2006-02-06 21:00:00,1.1965,1.19703,1.19546,1.19656,71789700063.0
2006-02-06 22:00:00,1.19662,1.19671,1.19547,1.19584,62581000093.0
2006-02-06 23:00:00,1.19527,1.19664,1.19527,1.19642,29502700041.0
2006-02-07 00:00:00,1.19622,1.19734,1.19546,1.19696,29113800020.0
2006-02-07 01:00:00,1.19688,1.19719,1.19561,1.19575,29514200029.0
2006-02-07 02:00:00,1.19574,1.19672,1.19568,1.19632,29859300076.0
2006-02-07 03:00:00,1.1963,1.19643,1.19527,1.19574,31786400039.0
2006-02-07 04:00:00,1.19571,1.19684,1.19562,1.19646,30162700030.0
2006-02-07 05:00:00,1.1965,1.19753,1.19641,1.19701,26400700011.0
2006-02-07 06:00:00,1.19712,1.19748,1.19646,1.19671,30244600053.0
2006-02-07 07:00:00,1.19661,1.19756,1.19659,1.19733,27919200028.0
2006-02-07 08:00:00,1.19723,1.1982,1.19686,1.19805,30226200057.0
2006-02-07 09:00:00,1.19808,1.19908,1.19683,1.19792,29052599980.0
2006-02-07 10:00:00,1.1979,1.20005,1.1976,1.1983,29356000019.0
2006-02-07 11:00:00,1.19839,1.20136,1.19828,1.19976,29208900074.0
2006-02-07 12:00:00,1.19977,1.20013,1.19882,1.19931,28964600001.0
2006-02-07 13:00:00,1.19924,1.19936,1.19798,1.19798,30678500086.0
2006-02-07 14:00:00,1.19792,1.19827,1.19619,1.19653,31356700097.0
2006-02-07 15:00:00,1.19662,1.19876,1.19654,1.19837,28170200056.0
2006-02-07 16:00:00,1.19835,1.19843,1.19711,1.19724,28524100076.0
2006-02-07 17:00:00,1.19732,1.19758,1.19505,1.19514,28437899993.0
2006-02-07 18:00:00,1.19516,1.1978,1.19492,1.1973,99537000352.0
2006-02-07 19:00:00,1.1972,1.1984,1.19642,1.1969,82985900419.0
2006-02-07 20:00:00,1.19725,1.19839,1.1965,1.1968,79918100064.0
2006-02-07 21:00:00,1.1967,1.19738,1.19644,1.1969,62888299982.0
2006-02-07 22:00:00,1.19682,1.1979,1.1962,1.19659,59907000099.0
2006-02-07 23:00:00,1.19616,1.19833,1.19616,1.19792,31970500049.0
2006-02-08 00:00:00,1.19772,1.1991,1.19752,1.19823,30350200052.0
2006-02-08 01:00:00,1.19822,1.19927,1.19812,1.19883,29798600071.0
2006-02-08 02:00:00,1.19874,1.19912,1.19707,1.19713,30128300154.0
2006-02-08 03:00:00,1.19715,1.19748,1.19631,1.19745,31740699985.0
2006-02-08 04:00:00,1.19727,1.1978,1.19701,1.19724,30437800018.0
2006-02-08 05:00:00,1.19716,1.19771,1.19702,1.1972,26750400055.0
2006-02-08 06:00:00,1.19735,1.1975,1.1963,1.19664,29439100005.0
2006-02-08 07:00:00,1.1966,1.19742,1.19614,1.19735,27043000045.0
2006-02-08 08:00:00,1.1973,1.19849,1.19696,1.19804,28562800035.0
2006-02-08 09:00:00,1.198,1.19804,1.19662,1.19687,28920200083.0
2006-02-08 10:00:00,1.19685,1.19787,1.19639,1.19658,27505700075.0
2006-02-08 11:00:00,1.19668,1.19785,1.19657,1.19708,27784500054.0
2006-02-08 12:00:00,1.19706,1.19752,1.19662,1.19743,28265000072.0
2006-02-08 13:00:00,1.19741,1.19771,1.19648,1.1965,29432399988.0
2006-02-08 14:00:00,1.19648,1.19679,1.19408,1.19473,30266900056.0
2006-02-08 15:00:00,1.19493,1.19698,1.19445,1.19578,29399900002.0
2006-02-08 16:00:00,1.19562,1.19662,1.1953,1.1955,28159400101.0
2006-02-08 17:00:00,1.19552,1.19591,1.19417,1.19503,28966700005.0
2006-02-08 18:00:00,1.19485,1.195,1.1922,1.1942,79534399588.0
2006-02-08 19:00:00,1.1943,1.19505,1.19223,1.1948,76154200067.0
2006-02-08 20:00:00,1.19428,1.19488,1.1938,1.1942,73770000151.0
2006-02-08 21:00:00,1.1941,1.1953,1.1936,1.19427,69997700205.0
2006-02-08 22:00:00,1.19418,1.196,1.19404,1.19486,61110800047.0
2006-02-08 23:00:00,1.19442,1.1963,1.19442,1.19597,29048400068.0
2006-02-09 00:00:00,1.19597,1.19627,1.1953,1.19556,30761100095.0
2006-02-09 01:00:00,1.19551,1.1963,1.19542,1.19605,29093600032.0
2006-02-09 02:00:00,1.19602,1.19858,1.19585,1.19844,28340400048.0
2006-02-09 03:00:00,1.19863,1.19923,1.19636,1.19698,32507700051.0
2006-02-09 04:00:00,1.19697,1.19715,1.19614,1.19622,31212600058.0
2006-02-09 05:00:00,1.19625,1.19714,1.19615,1.19652,27437100086.0
2006-02-09 06:00:00,1.19653,1.19749,1.19637,1.19725,29630700052.0
2006-02-09 07:00:00,1.19712,1.19863,1.19703,1.19749,26309400020.0
2006-02-09 08:00:00,1.19752,1.19836,1.19672,1.19814,30172100071.0
2006-02-09 09:00:00,1.19827,1.19862,1.19729,1.19737,28703000099.0
2006-02-09 10:00:00,1.1973,1.1978,1.19674,1.19759,28214300077.0
2006-02-09 11:00:00,1.19761,1.19773,1.19637,1.19675,30170099988.0
2006-02-09 12:00:00,1.19671,1.19797,1.19637,1.19775,28917900054.0
2006-02-09 13:00:00,1.19784,1.19931,1.19707,1.19877,29346000016.0
2006-02-09 14:00:00,1.19873,1.19873,1.19701,1.1973,29898400093.0
2006-02-09 15:00:00,1.19721,1.19839,1.19681,1.19802,29166800092.0
2006-02-09 16:00:00,1.19808,1.19862,1.19655,1.1966,28328500021.0
2006-02-09 17:00:00,1.19668,1.19719,1.19461,1.19498,28990000055.0
2006-02-09 18:00:00,1.19498,1.1972,1.19488,1.1972,94836199854.0
2006-02-09 19:00:00,1.1971,1.1976,1.19569,1.1967,80281400117.0
2006-02-09 20:00:00,1.1974,1.19788,1.19573,1.1968,82523800265.0
2006-02-09 21:00:00,1.1968,1.1981,1.19638,1.19689,65981299951.0
2006-02-09 22:00:00,1.19692,1.19837,1.19659,1.19791,56213300091.0
2006-02-09 23:00:00,1.19744,1.19839,1.19731,1.19754,31806100056.0
2006-02-10 00:00:00,1.19779,1.19861,1.19776,1.19838,29714000033.0
2006-02-10 01:00:00,1.19836,1.19916,1.19817,1.19906,28740500052.0
2006-02-10 02:00:00,1.19901,1.20099,1.19635,1.19695,28542400038.0
2006-02-10 03:00:00,1.19702,1.19813,1.19678,1.19793,30800500026.0
2006-02-10 04:00:00,1.19789,1.19827,1.19738,1.19784,28939800012.0
2006-02-10 05:00:00,1.19787,1.19877,1.19753,1.1986,28626900014.0
2006-02-10 06:00:00,1.19868,1.19878,1.19791,1.19838,28703400047.0
2006-02-10 07:00:00,1.19833,1.20064,1.19817,1.19895,25517800032.0
2006-02-10 08:00:00,1.19868,1.19892,1.19792,1.19852,28944200039.0
2006-02-10 09:00:00,1.19853,1.19857,1.19457,1.19735,30108500073.0
2006-02-10 10:00:00,1.19729,1.19749,1.19549,1.1966,28033900053.0
2006-02-10 11:00:00,1.19669,1.19791,1.19658,1.19761,28290600130.0
2006-02-10 12:00:00,1.19757,1.19792,1.19671,1.19696,27980000124.0
2006-02-10 13:00:00,1.19703,1.19845,1.19685,1.19712,28059700012.0
2006-02-10 14:00:00,1.19719,1.19756,1.19605,1.19719,27315500056.0
2006-02-10 15:00:00,1.19715,1.20189,1.19632,1.2016,29276900034.0
2006-02-10 16:00:00,1.2018,1.20238,1.20029,1.20145,29685300041.0
2006-02-10 17:00:00,1.20165,1.20203,1.19001,1.19095,28151499976.0
2006-02-10 18:00:00,1.19103,1.1932,1.19103,1.1917,73949999946.0
2006-02-10 19:00:00,1.1916,1.19313,1.1908,1.191,74982500064.0
2006-02-10 20:00:00,1.19174,1.1922,1.1899,1.1905,77703600084.0
2006-02-10 21:00:00,1.1904,1.19233,1.1893,1.19063,73363900138.0
2006-02-10 22:00:00,1.1906,1.19079,1.18908,1.18923,59232800055.0
2006-02-10 23:00:00,1.18874,1.19048,1.18874,1.19,30499600015.0
2006-02-13 00:00:00,1.1895,1.1902,1.1894,1.1897,18152199852.0
2006-02-13 01:00:00,1.1898,1.1901,1.1886,1.1892,26001799788.0
2006-02-13 02:00:00,1.18988,1.19008,1.18855,1.18905,30539000039.0
2006-02-13 03:00:00,1.18931,1.18998,1.18875,1.18926,31535200074.0
2006-02-13 04:00:00,1.18923,1.1897,1.18893,1.18929,30039400018.0
2006-02-13 05:00:00,1.18938,1.18964,1.18905,1.1892,28261400061.0
2006-02-13 06:00:00,1.18925,1.1902,1.18878,1.18966,28933200089.0
2006-02-13 07:00:00,1.18975,1.1899,1.18901,1.18916,28872300086.0
2006-02-13 08:00:00,1.18907,1.19065,1.18899,1.18999,31128200130.0
2006-02-13 09:00:00,1.19005,1.19179,1.18966,1.19022,30201700065.0
2006-02-13 10:00:00,1.19015,1.19082,1.18901,1.18981,27266000031.0
2006-02-13 11:00:00,1.1898,1.1898,1.18802,1.1886,29309000072.0
2006-02-13 12:00:00,1.18871,1.18908,1.18814,1.18893,28513100033.0
2006-02-13 13:00:00,1.18892,1.18979,1.18824,1.18845,27392000058.0
2006-02-13 14:00:00,1.18847,1.18961,1.18828,1.18841,28343200029.0
2006-02-13 15:00:00,1.18854,1.18931,1.18827,1.18865,28825000032.0
2006-02-13 16:00:00,1.18847,1.19057,1.18783,1.18913,27052300083.0
2006-02-13 17:00:00,1.1892,1.19124,1.18903,1.19044,28057600116.0
2006-02-13 18:00:00,1.19036,1.19063,1.18954,1.1899,84587899812.0
2006-02-13 19:00:00,1.1898,1.191,1.1893,1.1908,77855800188.0
2006-02-13 20:00:00,1.18985,1.191,1.18941,1.1907,76749100005.0
2006-02-13 21:00:00,1.1906,1.19113,1.1905,1.19069,59951700104.0
2006-02-13 22:00:00,1.19067,1.19103,1.1898,1.19031,58912400065.0
2006-02-13 23:00:00,1.19027,1.19068,1.18935,1.18947,28543999987.0
2006-02-14 00:00:00,1.18923,1.19026,1.18895,1.18992,30689300032.0
2006-02-14 01:00:00,1.18987,1.19139,1.18977,1.19097,27417100067.0
2006-02-14 02:00:00,1.1908,1.19091,1.18918,1.18934,29752999999.0
2006-02-14 03:00:00,1.1895,1.18962,1.1889,1.18933,32126800116.0
2006-02-14 04:00:00,1.1893,1.19044,1.18913,1.19002,31198900119.0
2006-02-14 05:00:00,1.18996,1.19037,1.18976,1.19,25952700066.0
2006-02-14 06:00:00,1.18998,1.19064,1.18984,1.19048,28824400007.0
2006-02-14 07:00:00,1.19045,1.19098,1.19011,1.19088,25872300098.0
2006-02-14 08:00:00,1.19078,1.19219,1.19049,1.19155,29104200026.0
2006-02-14 09:00:00,1.19152,1.19162,1.19012,1.19115,27946000009.0
2006-02-14 10:00:00,1.19101,1.19184,1.19064,1.1917,27362200026.0
2006-02-14 11:00:00,1.19182,1.19193,1.1904,1.19113,28656400072.0
2006-02-14 12:00:00,1.1911,1.1914,1.19004,1.19052,28532600059.0
2006-02-14 13:00:00,1.1905,1.19075,1.18946,1.1896,28289099997.0
2006-02-14 14:00:00,1.18957,1.19086,1.18916,1.19015,29956500024.0
2006-02-14 15:00:00,1.19013,1.19051,1.18585,1.18749,28501500090.0
2006-02-14 16:00:00,1.18748,1.18873,1.18628,1.1881,29070700008.0
2006-02-14 17:00:00,1.18808,1.18842,1.18694,1.18696,28901900104.0
2006-02-14 18:00:00,1.18704,1.1903,1.18696,1.1895,110495600053.0
2006-02-14 19:00:00,1.1896,1.19034,1.18912,1.1901,69595600173.0
2006-02-14 20:00:00,1.18953,1.1914,1.18905,1.1911,83574800220.0
2006-02-14 21:00:00,1.1912,1.1915,1.18967,1.19101,63925800057.0
2006-02-14 22:00:00,1.1911,1.19184,1.19075,1.19157,59188400065.0
2006-02-14 23:00:00,1.19156,1.1919,1.19097,1.19114,28655100071.0
2006-02-15 00:00:00,1.19139,1.19203,1.19075,1.19115,28788000064.0
2006-02-15 01:00:00,1.19102,1.19247,1.19091,1.19113,29895800078.0
2006-02-15 02:00:00,1.19103,1.1924,1.19099,1.19152,27994599993.0
2006-02-15 03:00:00,1.19157,1.19301,1.19125,1.19258,30324700047.0
2006-02-15 04:00:00,1.1926,1.19282,1.19182,1.19212,29183300056.0
2006-02-15 05:00:00,1.1921,1.19246,1.19163,1.192,28146099989.0
2006-02-15 06:00:00,1.19198,1.19223,1.1917,1.19201,28316600030.0
2006-02-15 07:00:00,1.19197,1.19207,1.19154,1.19188,26790299981.0
2006-02-15 08:00:00,1.19173,1.19191,1.19107,1.19143,28603100064.0
2006-02-15 09:00:00,1.19147,1.19157,1.19059,1.19125,28415900082.0
2006-02-15 10:00:00,1.1913,1.19161,1.19073,1.1912,28483700034.0
2006-02-15 11:00:00,1.19118,1.19136,1.1904,1.19058,28922999999.0
2006-02-15 12:00:00,1.19072,1.19163,1.19035,1.19155,27073900117.0
2006-02-15 13:00:00,1.19164,1.19166,1.19046,1.19053,29423000076.0
2006-02-15 14:00:00,1.19052,1.19103,1.19014,1.19034,29593400065.0
2006-02-15 15:00:00,1.19037,1.19239,1.19028,1.19176,29082500035.0
2006-02-15 16:00:00,1.19223,1.1941,1.19152,1.19305,29203100025.0
2006-02-15 17:00:00,1.19246,1.19497,1.18804,1.18979,28959800068.0
2006-02-15 18:00:00,1.18974,1.18983,1.18735,1.1882,104415400288.0
2006-02-15 19:00:00,1.1881,1.18929,1.1872,1.1877,83931500149.0
2006-02-15 20:00:00,1.18829,1.1885,1.18714,1.1884,74278799948.0
2006-02-15 21:00:00,1.1883,1.1885,1.18726,1.18835,57446800099.0
2006-02-15 22:00:00,1.18839,1.1888,1.18785,1.1884,57730600031.0
2006-02-15 23:00:00,1.18814,1.18898,1.18782,1.18857,30244999985.0
2006-02-16 00:00:00,1.18859,1.18932,1.18834,1.18902,28620000043.0
2006-02-16 01:00:00,1.18887,1.18938,1.18809,1.18825,29362300015.0
2006-02-16 02:00:00,1.1882,1.18825,1.18707,1.18781,28140800017.0
2006-02-16 03:00:00,1.18785,1.1883,1.1873,1.188,30852400082.0
2006-02-16 04:00:00,1.18792,1.18838,1.18762,1.18762,30099900071.0
2006-02-16 05:00:00,1.18766,1.18812,1.1873,1.1879,26293900041.0
2006-02-16 06:00:00,1.18795,1.18844,1.18746,1.1884,27385100013.0
2006-02-16 07:00:00,1.18838,1.18847,1.18746,1.18774,27595100107.0
2006-02-16 08:00:00,1.18766,1.18894,1.18766,1.18826,30151100028.0
2006-02-16 09:00:00,1.18848,1.18871,1.1879,1.18831,28115500036.0
2006-02-16 10:00:00,1.18824,1.18845,1.18708,1.1876,28850900084.0
2006-02-16 11:00:00,1.18767,1.18821,1.18669,1.18693,27870000069.0
2006-02-16 12:00:00,1.18688,1.18738,1.18637,1.18695,28655100004.0
2006-02-16 13:00:00,1.18693,1.18693,1.18494,1.18623,28532700021.0
2006-02-16 14:00:00,1.18627,1.18696,1.18598,1.18635,27838600050.0
2006-02-16 15:00:00,1.1864,1.18785,1.18527,1.18752,29001200032.0
2006-02-16 16:00:00,1.18743,1.18838,1.18701,1.18739,30224500008.0
2006-02-16 17:00:00,1.18747,1.18851,1.18618,1.18818,27889900028.0
2006-02-16 18:00:00,1.18816,1.1885,1.1869,1.188,100952600060.0
2006-02-16 19:00:00,1.1879,1.1883,1.18706,1.18823,60445600130.0
2006-02-16 20:00:00,1.18797,1.189,1.18734,1.1887,72258800176.0
2006-02-16 21:00:00,1.1886,1.1893,1.18724,1.18875,73869900042.0
2006-02-16 22:00:00,1.18882,1.18985,1.1886,1.18905,61221900092.0
2006-02-16 23:00:00,1.18849,1.19084,1.18832,1.19014,31198200006.0
2006-02-17 00:00:00,1.1902,1.19044,1.18944,1.19014,28553300099.0
2006-02-17 01:00:00,1.1901,1.19109,1.18945,1.19025,32013800005.0
2006-02-17 02:00:00,1.19017,1.19064,1.18951,1.18989,27479800103.0
2006-02-17 03:00:00,1.1899,1.19,1.18763,1.18815,32324700073.0
2006-02-17 04:00:00,1.18798,1.18882,1.18757,1.1878,29162300044.0
2006-02-17 05:00:00,1.18779,1.18815,1.18729,1.1877,26905700059.0
2006-02-17 06:00:00,1.18774,1.18855,1.1875,1.18847,29015300124.0
2006-02-17 07:00:00,1.18844,1.18898,1.18828,1.18889,28000300110.0
2006-02-17 08:00:00,1.1888,1.1889,1.18783,1.18824,29740600059.0
2006-02-17 09:00:00,1.18838,1.18864,1.18789,1.18816,27051500018.0
2006-02-17 10:00:00,1.18809,1.1882,1.18713,1.1872,26483400059.0
2006-02-17 11:00:00,1.18728,1.18868,1.18659,1.18845,28447800152.0
2006-02-17 12:00:00,1.18835,1.1888,1.18739,1.18772,27534600095.0
2006-02-17 13:00:00,1.18772,1.18792,1.1869,1.18696,30502300038.0
2006-02-17 14:00:00,1.1871,1.18749,1.18599,1.18627,30691800005.0
2006-02-17 15:00:00,1.1862,1.18787,1.1857,1.18715,28037600040.0
2006-02-17 16:00:00,1.18727,1.18943,1.18718,1.1893,30615400047.0
2006-02-17 17:00:00,1.18908,1.19411,1.18887,1.19197,28659700110.0
2006-02-17 18:00:00,1.19189,1.19267,1.1871,1.1908,74907200109.0
2006-02-17 19:00:00,1.1912,1.1941,1.18781,1.1928,84483000100.0
2006-02-17 20:00:00,1.19087,1.19462,1.19072,1.1929,84360900259.0
2006-02-17 21:00:00,1.193,1.1936,1.19251,1.19293,73638600240.0
2006-02-17 22:00:00,1.19295,1.19359,1.19264,1.19282,58474200146.0
2006-02-17 23:00:00,1.19283,1.1936,1.19258,1.19355,30105600043.0
2006-02-20 00:00:00,1.1925,1.1947,1.1922,1.1944,30162300106.0
2006-02-20 01:00:00,1.1945,1.1952,1.1935,1.1951,29024100102.0
2006-02-20 02:00:00,1.19428,1.19508,1.19344,1.19485,29396500050.0
2006-02-20 03:00:00,1.19481,1.19502,1.194,1.1945,30147200053.0
2006-02-20 04:00:00,1.1945,1.19726,1.1944,1.19682,30783300078.0
2006-02-20 05:00:00,1.19676,1.19692,1.19593,1.1961,26362900043.0
2006-02-20 06:00:00,1.19615,1.19711,1.19592,1.19704,29890200102.0
2006-02-20 07:00:00,1.19701,1.19707,1.19624,1.19633,27129600123.0
2006-02-20 08:00:00,1.19619,1.19675,1.19597,1.19664,28908200090.0
2006-02-20 09:00:00,1.19681,1.19688,1.19499,1.19523,29353800060.0
2006-02-20 10:00:00,1.19504,1.19533,1.19306,1.19356,27994800056.0
2006-02-20 11:00:00,1.19361,1.1945,1.19329,1.19426,27043000045.0
2006-02-20 12:00:00,1.19427,1.19466,1.19387,1.19417,28314800047.0
2006-02-20 13:00:00,1.19417,1.19425,1.19339,1.19347,29471900077.0
2006-02-20 14:00:00,1.19345,1.19377,1.19301,1.19335,30481900076.0
2006-02-20 15:00:00,1.1933,1.19432,1.19295,1.1941,28156499972.0
2006-02-20 16:00:00,1.19416,1.19435,1.19373,1.19428,26748300061.0
2006-02-20 17:00:00,1.19433,1.19458,1.19388,1.19453,26009800017.0
2006-02-20 18:00:00,1.19453,1.19465,1.194,1.1945,79473300595.0
2006-02-20 19:00:00,1.19442,1.19446,1.1937,1.1937,60187400068.0
2006-02-20 20:00:00,1.19437,1.19447,1.1935,1.1939,48072300059.0
2006-02-20 21:00:00,1.194,1.19402,1.19335,1.1938,50508200100.0
2006-02-20 22:00:00,1.19385,1.19435,1.1933,1.19398,56388500046.0
2006-02-20 23:00:00,1.19396,1.19432,1.19308,1.19329,29056600020.0
2006-02-21 00:00:00,1.19343,1.194,1.19316,1.19345,29623700103.0
2006-02-21 01:00:00,1.19338,1.19356,1.19233,1.19306,30566200094.0
2006-02-21 02:00:00,1.19294,1.19336,1.19197,1.19293,28385600026.0
2006-02-21 03:00:00,1.19296,1.19302,1.19193,1.19236,31152900006.0
2006-02-21 04:00:00,1.19231,1.19293,1.19156,1.19174,30689700086.0
2006-02-21 05:00:00,1.19176,1.1926,1.19133,1.1923,26850700072.0
2006-02-21 06:00:00,1.19245,1.19272,1.19191,1.19211,29800700086.0
2006-02-21 07:00:00,1.192,1.19247,1.19188,1.19245,28321800111.0
2006-02-21 08:00:00,1.19242,1.193,1.19198,1.19214,31061100046.0
2006-02-21 09:00:00,1.19223,1.19241,1.19075,1.19126,29601200090.0
2006-02-21 10:00:00,1.19117,1.19151,1.19043,1.19137,28222600064.0
2006-02-21 11:00:00,1.19161,1.19169,1.191,1.19105,27873499951.0
2006-02-21 12:00:00,1.19113,1.19208,1.19057,1.19125,27240000134.0
2006-02-21 13:00:00,1.19123,1.19137,1.19019,1.1904,29795000026.0
2006-02-21 14:00:00,1.1904,1.1914,1.18989,1.19124,29798500059.0
2006-02-21 15:00:00,1.19126,1.19135,1.18975,1.19067,29867300038.0
2006-02-21 16:00:00,1.19076,1.19091,1.19009,1.19045,30180100024.0
2006-02-21 17:00:00,1.19044,1.19056,1.18907,1.18975,28732000088.0
2006-02-21 18:00:00,1.18957,1.1917,1.18957,1.1913,62280900005.0
2006-02-21 19:00:00,1.1912,1.1919,1.19057,1.1917,72325100100.0
2006-02-21 20:00:00,1.19122,1.1926,1.19086,1.1918,79507800107.0
2006-02-21 21:00:00,1.1917,1.19278,1.1913,1.19187,64475400147.0
2006-02-21 22:00:00,1.19179,1.19182,1.19059,1.19076,59814100165.0
2006-02-21 23:00:00,1.19048,1.19128,1.19038,1.19102,29934000023.0
2006-02-22 00:00:00,1.19083,1.19093,1.1903,1.19055,28335300066.0
2006-02-22 01:00:00,1.19052,1.19171,1.19034,1.19162,30379400068.0
2006-02-22 02:00:00,1.19159,1.19213,1.19112,1.19146,29594900040.0
2006-02-22 03:00:00,1.19154,1.19221,1.19069,1.19195,33186400035.0
2006-02-22 04:00:00,1.19181,1.19278,1.19175,1.19278,32552200036.0
2006-02-22 05:00:00,1.19281,1.19283,1.19155,1.19158,27301600016.0
2006-02-22 06:00:00,1.19168,1.19204,1.19136,1.19178,28783600076.0
2006-02-22 07:00:00,1.19177,1.19201,1.19148,1.1919,25814600071.0
2006-02-22 08:00:00,1.19185,1.19251,1.19158,1.19164,28200000047.0
2006-02-22 09:00:00,1.1916,1.19166,1.19072,1.19119,28345200107.0
2006-02-22 10:00:00,1.19119,1.19119,1.19008,1.1903,26742700014.0
2006-02-22 11:00:00,1.19035,1.1904,1.18944,1.18998,29197900070.0
2006-02-22 12:00:00,1.19013,1.19035,1.18658,1.1877,28034000039.0
2006-02-22 13:00:00,1.1878,1.18897,1.18758,1.18777,28188400052.0
2006-02-22 14:00:00,1.1877,1.18846,1.18746,1.18799,28943700107.0
2006-02-22 15:00:00,1.18812,1.1894,1.18624,1.18832,28476300089.0
2006-02-22 16:00:00,1.18824,1.18956,1.18775,1.18836,28508000065.0
2006-02-22 17:00:00,1.18833,1.18883,1.1875,1.18761,29092900050.0
2006-02-22 18:00:00,1.18764,1.1919,1.18757,1.1911,88176100203.0
2006-02-22 19:00:00,1.191,1.19194,1.18989,1.1901,72813500104.0
2006-02-22 20:00:00,1.19102,1.19118,1.1896,1.1897,81761300220.0
2006-02-22 21:00:00,1.1896,1.19039,1.18938,1.18968,63794900141.0
2006-02-22 22:00:00,1.18962,1.1906,1.18955,1.19004,61825400161.0
2006-02-22 23:00:00,1.18995,1.1913,1.18968,1.19087,28708500012.0
2006-02-23 00:00:00,1.19084,1.19113,1.19051,1.19089,28301000045.0
2006-02-23 01:00:00,1.19081,1.19147,1.19072,1.19135,27893900075.0
2006-02-23 02:00:00,1.1912,1.1913,1.1899,1.19028,28009400125.0
2006-02-23 03:00:00,1.19043,1.19062,1.18991,1.19023,30057400104.0
2006-02-23 04:00:00,1.19016,1.19044,1.18994,1.19004,30527700044.0
2006-02-23 05:00:00,1.19013,1.19021,1.18908,1.1892,26051500061.0
2006-02-23 06:00:00,1.18928,1.19106,1.18896,1.19091,29729200032.0
2006-02-23 07:00:00,1.19087,1.19123,1.19002,1.19071,27718300031.0
2006-02-23 08:00:00,1.19064,1.19169,1.19047,1.191,29209800050.0
2006-02-23 09:00:00,1.19105,1.19143,1.18987,1.19006,29694400084.0
2006-02-23 10:00:00,1.19008,1.19102,1.18974,1.1905,28589400025.0
2006-02-23 11:00:00,1.19065,1.19388,1.19044,1.19356,30020100071.0
2006-02-23 12:00:00,1.19357,1.19677,1.19321,1.19634,30654000024.0
2006-02-23 13:00:00,1.19628,1.19662,1.19537,1.19549,29172999935.0
2006-02-23 14:00:00,1.1955,1.19595,1.19486,1.19545,29156900039.0
2006-02-23 15:00:00,1.19545,1.19605,1.19412,1.1953,29303500104.0
2006-02-23 16:00:00,1.19533,1.19646,1.19104,1.19193,29979499974.0
2006-02-23 17:00:00,1.192,1.19221,1.19048,1.19183,29175200013.0
2006-02-23 18:00:00,1.19182,1.1931,1.1914,1.192,106667899682.0
2006-02-23 19:00:00,1.1921,1.193,1.19155,1.1928,78527000064.0
2006-02-23 20:00:00,1.19217,1.1928,1.19159,1.1918,70924100051.0
2006-02-23 21:00:00,1.1919,1.19278,1.1913,1.19185,67300399924.0
2006-02-23 22:00:00,1.19192,1.19237,1.19112,1.19143,59176800056.0
2006-02-23 23:00:00,1.19116,1.19228,1.19116,1.19144,29694900024.0
2006-02-24 00:00:00,1.19165,1.19185,1.19112,1.19159,29359900075.0
2006-02-24 01:00:00,1.19162,1.19193,1.1913,1.19186,30101799970.0
2006-02-24 02:00:00,1.19193,1.1932,1.19118,1.19204,29576799986.0
2006-02-24 03:00:00,1.19207,1.19251,1.19172,1.1921,31420400041.0
2006-02-24 04:00:00,1.19212,1.19277,1.19148,1.19248,30692800058.0
2006-02-24 05:00:00,1.19246,1.19259,1.19181,1.19222,27657400064.0
2006-02-24 06:00:00,1.19222,1.19257,1.1921,1.19241,29917000015.0
2006-02-24 07:00:00,1.19239,1.19281,1.19212,1.19217,27061999982.0
2006-02-24 08:00:00,1.19206,1.19227,1.19158,1.19195,30020800065.0
2006-02-24 09:00:00,1.19196,1.19262,1.19109,1.19152,28670900058.0
2006-02-24 10:00:00,1.19131,1.19143,1.18853,1.18995,29569600049.0
2006-02-24 11:00:00,1.1899,1.19078,1.1894,1.18989,28658600063.0
2006-02-24 12:00:00,1.18992,1.19035,1.18827,1.1894,28225700099.0
2006-02-24 13:00:00,1.18933,1.19038,1.18873,1.19,30006700042.0
2006-02-24 14:00:00,1.18996,1.19032,1.18875,1.1893,28958100103.0
2006-02-24 15:00:00,1.18944,1.19139,1.18865,1.18968,27305500036.0
2006-02-24 16:00:00,1.18968,1.18989,1.18899,1.18967,30208600059.0
2006-02-24 17:00:00,1.18967,1.19033,1.18638,1.18664,28436100029.0
2006-02-24 18:00:00,1.18668,1.1879,1.18659,1.1876,96883900139.0
2006-02-24 19:00:00,1.1877,1.18784,1.18678,1.1875,80271800097.0
2006-02-24 20:00:00,1.18772,1.1884,1.1867,1.1873,81688600253.0
2006-02-24 21:00:00,1.1872,1.18823,1.18639,1.18732,70699000176.0
2006-02-24 22:00:00,1.18727,1.1876,1.1862,1.18656,59581700097.0
2006-02-24 23:00:00,1.18609,1.18768,1.18609,1.18752,30573500004.0
2006-02-27 00:00:00,1.1863,1.1863,1.1829,1.1836,29305300000.0
2006-02-27 01:00:00,1.1835,1.1842,1.1825,1.184,29802000000.0
2006-02-27 02:00:00,1.18353,1.18409,1.18254,1.1839,30539300049.0
2006-02-27 03:00:00,1.18399,1.18589,1.18338,1.18577,31945400001.0
2006-02-27 04:00:00,1.18565,1.18663,1.18527,1.1866,32030700034.0
2006-02-27 05:00:00,1.18656,1.18668,1.18608,1.1863,27335600005.0
2006-02-27 06:00:00,1.18628,1.18762,1.1859,1.18718,29954300090.0
2006-02-27 07:00:00,1.18705,1.18715,1.18578,1.18639,26139900072.0
2006-02-27 08:00:00,1.18624,1.18662,1.18508,1.18508,29513000033.0
2006-02-27 09:00:00,1.18506,1.18587,1.18445,1.18571,28976400068.0
2006-02-27 10:00:00,1.18567,1.18617,1.18363,1.1847,27115800072.0
2006-02-27 11:00:00,1.18473,1.18504,1.18391,1.18465,29246700057.0
2006-02-27 12:00:00,1.18467,1.18562,1.18438,1.18501,26984400050.0
2006-02-27 13:00:00,1.18502,1.18583,1.18458,1.18528,30245000002.0
2006-02-27 14:00:00,1.18534,1.1861,1.18516,1.18516,28969799968.0
2006-02-27 15:00:00,1.18518,1.18566,1.18472,1.18476,28143600174.0
2006-02-27 16:00:00,1.18473,1.18497,1.18391,1.18438,27319599968.0
2006-02-27 17:00:00,1.18438,1.18607,1.18378,1.18558,30323300069.0
2006-02-27 18:00:00,1.18549,1.18637,1.1841,1.185,86907400002.0
2006-02-27 19:00:00,1.1851,1.1862,1.18415,1.1855,76612300051.0
2006-02-27 20:00:00,1.18501,1.18625,1.18476,1.1854,70633200057.0
2006-02-27 21:00:00,1.1853,1.18573,1.1847,1.18542,67087500139.0
2006-02-27 22:00:00,1.18543,1.18567,1.18429,1.18447,57321600122.0
2006-02-27 23:00:00,1.18404,1.18476,1.18404,1.18414,29450900082.0
2006-02-28 00:00:00,1.18425,1.18465,1.1839,1.18443,28057599980.0
2006-02-28 01:00:00,1.18438,1.18523,1.18399,1.18456,28971500020.0
2006-02-28 02:00:00,1.18451,1.18468,1.18324,1.18342,29039300058.0
2006-02-28 03:00:00,1.18345,1.18451,1.18335,1.18408,30927900073.0
2006-02-28 04:00:00,1.1841,1.18543,1.18388,1.18506,30090700057.0
2006-02-28 05:00:00,1.18511,1.18609,1.18474,1.18581,28269000064.0
2006-02-28 06:00:00,1.186,1.18606,1.18526,1.18574,29526700051.0
2006-02-28 07:00:00,1.1857,1.18607,1.18538,1.18586,27159300004.0
2006-02-28 08:00:00,1.1857,1.1865,1.18513,1.18539,30343400059.0
2006-02-28 09:00:00,1.18551,1.18555,1.18407,1.18482,28502500018.0
2006-02-28 10:00:00,1.18483,1.18689,1.1846,1.18632,26831700060.0
2006-02-28 11:00:00,1.18643,1.18791,1.18616,1.1872,28646000055.0
2006-02-28 12:00:00,1.1873,1.18935,1.18694,1.18883,27333600098.0
2006-02-28 13:00:00,1.18873,1.18918,1.18738,1.18791,28473700103.0
2006-02-28 14:00:00,1.1879,1.18828,1.18744,1.18756,28766700054.0
2006-02-28 15:00:00,1.18751,1.18858,1.18712,1.18775,27931300033.0
2006-02-28 16:00:00,1.18777,1.18876,1.18721,1.1886,28204800102.0
2006-02-28 17:00:00,1.18888,1.19313,1.18879,1.19203,30025500052.0
2006-02-28 18:00:00,1.19203,1.1927,1.19145,1.1922,66844299946.0
2006-02-28 19:00:00,1.19245,1.1938,1.1919,1.1935,65844000072.0
2006-02-28 20:00:00,1.19218,1.1939,1.1918,1.1919,69020300061.0
2006-02-28 21:00:00,1.192,1.19399,1.1919,1.19214,71128200206.0
2006-02-28 22:00:00,1.19206,1.19251,1.19146,1.19164,61886200109.0
2006-02-28 23:00:00,1.19132,1.19216,1.19132,1.19202,30148100030.0
2006-03-01 00:00:00,1.19193,1.19288,1.1916,1.19277,31226400034.0
2006-03-01 01:00:00,1.19259,1.19341,1.1921,1.19293,28757100028.0
2006-03-01 02:00:00,1.19279,1.1946,1.19255,1.19358,30675900101.0
2006-03-01 03:00:00,1.19362,1.19399,1.19307,1.19343,32210600105.0
2006-03-01 04:00:00,1.1933,1.1946,1.19329,1.19444,30232800020.0
2006-03-01 05:00:00,1.1944,1.19456,1.19368,1.19412,28678200019.0
2006-03-01 06:00:00,1.19426,1.19477,1.19313,1.19413,28901500064.0
2006-03-01 07:00:00,1.19417,1.19435,1.19271,1.1929,28101100067.0
2006-03-01 08:00:00,1.19295,1.19372,1.19278,1.19306,29154600070.0
2006-03-01 09:00:00,1.19314,1.19376,1.19269,1.19342,30671700056.0
2006-03-01 10:00:00,1.19345,1.19418,1.19312,1.19385,28183600051.0
2006-03-01 11:00:00,1.19391,1.19443,1.19344,1.19406,27131699994.0
2006-03-01 12:00:00,1.1941,1.19489,1.19292,1.19331,27442700023.0
2006-03-01 13:00:00,1.19337,1.19422,1.19302,1.19334,29710100076.0
2006-03-01 14:00:00,1.19338,1.19431,1.19321,1.19385,29699600080.0
2006-03-01 15:00:00,1.19389,1.19629,1.19386,1.19605,29048300007.0
2006-03-01 16:00:00,1.19604,1.19719,1.1948,1.19534,28811100085.0
2006-03-01 17:00:00,1.19506,1.19549,1.19224,1.19297,30137000040.0
2006-03-01 18:00:00,1.19295,1.19306,1.1889,1.1911,111379999544.0
2006-03-01 19:00:00,1.1912,1.1915,1.18903,1.1914,74971800019.0
2006-03-01 20:00:00,1.19117,1.19152,1.18939,1.1915,79647700180.0
2006-03-01 21:00:00,1.1913,1.1917,1.19061,1.19147,63161800105.0
2006-03-01 22:00:00,1.19144,1.19169,1.1908,1.19115,61349500173.0
2006-03-01 23:00:00,1.19067,1.1918,1.19067,1.19149,30149600030.0
2006-03-02 00:00:00,1.19167,1.19224,1.19093,1.19198,27980800006.0
2006-03-02 01:00:00,1.19192,1.19215,1.19148,1.19166,29197800033.0
2006-03-02 02:00:00,1.19162,1.19173,1.19117,1.19144,29069900070.0
2006-03-02 03:00:00,1.19147,1.19159,1.19106,1.19138,31980800045.0
2006-03-02 04:00:00,1.19131,1.19183,1.19104,1.19168,32039100111.0
2006-03-02 05:00:00,1.19175,1.19235,1.1917,1.1921,27131300019.0
2006-03-02 06:00:00,1.19212,1.19226,1.19149,1.19181,28357300012.0
2006-03-02 07:00:00,1.19178,1.19215,1.19168,1.19197,27190199996.0
2006-03-02 08:00:00,1.19191,1.19293,1.1916,1.19265,29444300080.0
2006-03-02 09:00:00,1.19268,1.19332,1.19234,1.19324,28818200075.0
2006-03-02 10:00:00,1.19321,1.19394,1.19309,1.19345,28792000049.0
2006-03-02 11:00:00,1.19355,1.19473,1.19336,1.19362,29758600024.0
2006-03-02 12:00:00,1.19368,1.19419,1.19288,1.19325,29229000029.0
2006-03-02 13:00:00,1.19326,1.19444,1.19307,1.19368,29490899994.0
2006-03-02 14:00:00,1.1937,1.19428,1.19287,1.19311,29428200062.0
2006-03-02 15:00:00,1.19267,1.19606,1.19168,1.19405,28991500062.0
2006-03-02 16:00:00,1.19384,1.19579,1.19283,1.19527,28742300034.0
2006-03-02 17:00:00,1.19548,1.20011,1.19543,1.1982,30241800078.0
2006-03-02 18:00:00,1.19792,1.2022,1.19792,1.2011,98744699939.0
2006-03-02 19:00:00,1.2012,1.20213,1.2004,1.2014,73688100089.0
2006-03-02 20:00:00,1.20118,1.2035,1.2011,1.2031,79014500077.0
2006-03-02 21:00:00,1.2032,1.2043,1.2015,1.20328,71560200119.0
2006-03-02 22:00:00,1.20326,1.20433,1.20272,1.20402,59422700057.0
2006-03-02 23:00:00,1.20354,1.20429,1.20343,1.20344,30705100083.0
2006-03-03 00:00:00,1.20342,1.20378,1.20279,1.20315,29759700022.0
2006-03-03 01:00:00,1.203,1.20405,1.2027,1.20348,29018200011.0
2006-03-03 02:00:00,1.2035,1.20375,1.20169,1.20177,29833900110.0
2006-03-03 03:00:00,1.20165,1.20248,1.201,1.20104,32619700037.0
2006-03-03 04:00:00,1.20099,1.20158,1.2008,1.20134,31073200058.0
2006-03-03 05:00:00,1.20133,1.20193,1.20109,1.20141,28186300012.0
2006-03-03 06:00:00,1.20148,1.20258,1.20132,1.20258,29250600076.0
2006-03-03 07:00:00,1.20246,1.20274,1.20198,1.20247,27436800147.0
2006-03-03 08:00:00,1.2024,1.20283,1.20157,1.20174,29736100113.0
2006-03-03 09:00:00,1.20191,1.20256,1.20128,1.2022,29120900097.0
2006-03-03 10:00:00,1.20208,1.20236,1.2014,1.2015,28312300028.0
2006-03-03 11:00:00,1.20163,1.20164,1.20083,1.20133,28702100044.0
2006-03-03 12:00:00,1.20122,1.20269,1.20102,1.20157,29575700125.0
2006-03-03 13:00:00,1.20147,1.20193,1.2008,1.20152,29050800054.0
2006-03-03 14:00:00,1.20163,1.2027,1.20161,1.20208,30199400095.0
2006-03-03 15:00:00,1.20199,1.20389,1.20173,1.2037,28912900065.0
2006-03-03 16:00:00,1.20365,1.20507,1.20346,1.20468,28055200049.0
2006-03-03 17:00:00,1.20446,1.20467,1.19951,1.20093,28118400108.0
2006-03-03 18:00:00,1.20089,1.20327,1.20086,1.2023,105176200225.0
2006-03-03 19:00:00,1.20267,1.2031,1.20162,1.2029,84435200195.0
2006-03-03 20:00:00,1.20234,1.20316,1.20202,1.2031,79590000090.0
2006-03-03 21:00:00,1.2032,1.204,1.20208,1.2031,70091900075.0
2006-03-03 22:00:00,1.20312,1.2042,1.20305,1.20341,62551200139.0
2006-03-03 23:00:00,1.2029,1.20445,1.2029,1.20399,30044200066.0
2006-03-06 00:00:00,1.205,1.2092,1.2047,1.2079,32033399768.0
2006-03-06 01:00:00,1.208,1.2092,1.2067,1.2082,32585699764.0
2006-03-06 02:00:00,1.20799,1.2091,1.20664,1.20812,29148000015.0
2006-03-06 03:00:00,1.20811,1.20827,1.20774,1.20804,32305900041.0
2006-03-06 04:00:00,1.20787,1.20804,1.20682,1.20722,31460500079.0
2006-03-06 05:00:00,1.2072,1.20737,1.20645,1.2067,28150600051.0
2006-03-06 06:00:00,1.20676,1.20731,1.20596,1.20608,29872199988.0
2006-03-06 07:00:00,1.206,1.20683,1.20586,1.20619,26458200042.0
2006-03-06 08:00:00,1.20616,1.207,1.20587,1.20625,29298500065.0
2006-03-06 09:00:00,1.20638,1.20795,1.2062,1.20705,30769700023.0
2006-03-06 10:00:00,1.20692,1.20738,1.20486,1.20492,28368500060.0
2006-03-06 11:00:00,1.20489,1.20523,1.20418,1.20498,27741100048.0
2006-03-06 12:00:00,1.20504,1.20528,1.2029,1.20307,27734700054.0
2006-03-06 13:00:00,1.20302,1.20374,1.20241,1.20328,27792100124.0
2006-03-06 14:00:00,1.20332,1.20348,1.20148,1.2022,29751600085.0
2006-03-06 15:00:00,1.2023,1.20254,1.20089,1.20185,29533100069.0
2006-03-06 16:00:00,1.20195,1.20319,1.20114,1.2031,27781800044.0
2006-03-06 17:00:00,1.20313,1.20327,1.2007,1.20078,28422200023.0
2006-03-06 18:00:00,1.2008,1.201,1.1988,1.1994,113048200153.0
2006-03-06 19:00:00,1.1995,1.2014,1.1992,1.2012,77926600258.0
2006-03-06 20:00:00,1.1996,1.2018,1.19917,1.2018,75557700257.0
2006-03-06 21:00:00,1.2017,1.2023,1.20058,1.20183,69044700244.0
2006-03-06 22:00:00,1.20184,1.20239,1.2015,1.20161,59606700042.0
2006-03-06 23:00:00,1.20144,1.20211,1.20109,1.20124,28635400066.0
2006-03-07 00:00:00,1.20124,1.20197,1.20047,1.20059,29790799997.0
2006-03-07 01:00:00,1.20049,1.20135,1.19992,1.20128,30255500106.0
2006-03-07 02:00:00,1.2012,1.20195,1.19837,1.19855,29908999979.0
2006-03-07 03:00:00,1.19865,1.19998,1.1981,1.1996,32587800141.0
2006-03-07 04:00:00,1.19956,1.20012,1.19948,1.19993,29924300034.0
2006-03-07 05:00:00,1.20013,1.20044,1.19887,1.19924,27626300064.0
2006-03-07 06:00:00,1.19945,1.19954,1.19465,1.19538,27127200034.0
2006-03-07 07:00:00,1.19527,1.19647,1.19524,1.19639,27280100001.0
2006-03-07 08:00:00,1.19622,1.19693,1.19578,1.1966,29247100062.0
2006-03-07 09:00:00,1.19676,1.19728,1.19449,1.19466,28899200066.0
2006-03-07 10:00:00,1.19468,1.19575,1.19268,1.19378,27711000027.0
2006-03-07 11:00:00,1.19387,1.19387,1.19136,1.19257,26377700011.0
2006-03-07 12:00:00,1.19257,1.19268,1.1904,1.19132,27144300047.0
2006-03-07 13:00:00,1.19143,1.1917,1.18975,1.19006,28569900035.0
2006-03-07 14:00:00,1.1901,1.19177,1.18987,1.1914,28287200069.0
2006-03-07 15:00:00,1.19127,1.1914,1.18936,1.19051,27592200024.0
2006-03-07 16:00:00,1.19046,1.19115,1.18853,1.18976,30687600059.0
2006-03-07 17:00:00,1.18982,1.19056,1.18752,1.18836,29108900025.0
2006-03-07 18:00:00,1.18842,1.1892,1.188,1.1888,75458800171.0
2006-03-07 19:00:00,1.1889,1.18927,1.1869,1.1871,75102500304.0
2006-03-07 20:00:00,1.18877,1.18923,1.1868,1.1885,84059600261.0
2006-03-07 21:00:00,1.1886,1.1887,1.18669,1.18861,69465100091.0
2006-03-07 22:00:00,1.18865,1.18876,1.18737,1.1877,62399800154.0
2006-03-07 23:00:00,1.18748,1.18859,1.18712,1.18824,30688900030.0
2006-03-08 00:00:00,1.1884,1.18872,1.18798,1.18846,31578200020.0
2006-03-08 01:00:00,1.18848,1.18913,1.18832,1.18875,28856900079.0
2006-03-08 02:00:00,1.18872,1.18882,1.18713,1.18727,29975800045.0
2006-03-08 03:00:00,1.18738,1.18924,1.18736,1.18922,31685800104.0
2006-03-08 04:00:00,1.18904,1.1892,1.18829,1.18845,30196600057.0
2006-03-08 05:00:00,1.18853,1.19019,1.18838,1.18912,28214500060.0
2006-03-08 06:00:00,1.18924,1.1898,1.18903,1.18933,29625900073.0
2006-03-08 07:00:00,1.18929,1.18987,1.1888,1.18962,25986800105.0
2006-03-08 08:00:00,1.18951,1.19035,1.18916,1.18944,29429400075.0
2006-03-08 09:00:00,1.18958,1.19176,1.18937,1.19176,28694700025.0
2006-03-08 10:00:00,1.19182,1.19197,1.19021,1.1905,27454900061.0
2006-03-08 11:00:00,1.19047,1.19279,1.19008,1.19189,28530400039.0
2006-03-08 12:00:00,1.19184,1.19387,1.19183,1.19263,29526300054.0
2006-03-08 13:00:00,1.19256,1.19294,1.19088,1.1909,28570500077.0
2006-03-08 14:00:00,1.19096,1.19227,1.19058,1.19135,29272700033.0
2006-03-08 15:00:00,1.19128,1.19188,1.19012,1.19042,30197700048.0
2006-03-08 16:00:00,1.19047,1.19103,1.18968,1.19028,29112000006.0
2006-03-08 17:00:00,1.19032,1.19292,1.18996,1.19184,30503399967.0
2006-03-08 18:00:00,1.19177,1.1929,1.19125,1.1926,90791699951.0
2006-03-08 19:00:00,1.1925,1.19275,1.19136,1.1922,71520300173.0
2006-03-08 20:00:00,1.19262,1.1931,1.19139,1.1914,81761500037.0
2006-03-08 21:00:00,1.1913,1.1932,1.1912,1.1918,65041200111.0
2006-03-08 22:00:00,1.1914,1.1922,1.19129,1.19163,60270000059.0
2006-03-08 23:00:00,1.19161,1.19262,1.19135,1.19229,29878700086.0
2006-03-09 00:00:00,1.19233,1.19263,1.19161,1.19255,28933800038.0
2006-03-09 01:00:00,1.19252,1.19271,1.1918,1.19208,31192500122.0
2006-03-09 02:00:00,1.19207,1.1937,1.19205,1.19349,29196899995.0
2006-03-09 03:00:00,1.19353,1.19427,1.19214,1.1928,31979300064.0
2006-03-09 04:00:00,1.1928,1.19326,1.19246,1.19284,29195100023.0
2006-03-09 05:00:00,1.19286,1.19325,1.19245,1.19285,27392200045.0
2006-03-09 06:00:00,1.19287,1.19466,1.19249,1.19466,29237100041.0
2006-03-09 07:00:00,1.19476,1.19492,1.19171,1.19182,30560299975.0
2006-03-09 08:00:00,1.19174,1.19285,1.19133,1.19254,30731500122.0
2006-03-09 09:00:00,1.1925,1.19446,1.19195,1.19446,30997700059.0
2006-03-09 10:00:00,1.19447,1.19455,1.19222,1.1924,29568500083.0
2006-03-09 11:00:00,1.19252,1.19328,1.1924,1.19261,27967700046.0
2006-03-09 12:00:00,1.19256,1.19392,1.1923,1.19328,27428500032.0
2006-03-09 13:00:00,1.19318,1.19392,1.1924,1.19244,28580000022.0
2006-03-09 14:00:00,1.19238,1.19312,1.19191,1.1923,27499499995.0
2006-03-09 15:00:00,1.1923,1.19378,1.19062,1.19144,30592400061.0
2006-03-09 16:00:00,1.19147,1.19264,1.19091,1.1916,30188000064.0
2006-03-09 17:00:00,1.19177,1.19203,1.1908,1.19195,27822200097.0
2006-03-09 18:00:00,1.19199,1.19205,1.1903,1.1907,52293799994.0
2006-03-09 19:00:00,1.1908,1.19188,1.1903,1.191,71646200065.0
2006-03-09 20:00:00,1.1908,1.19128,1.19031,1.1908,81134000158.0
2006-03-09 21:00:00,1.1907,1.19131,1.19043,1.19086,64323500086.0
2006-03-09 22:00:00,1.19093,1.1914,1.19053,1.19081,59615800020.0
2006-03-09 23:00:00,1.19059,1.19143,1.19049,1.19054,30604400033.0
2006-03-10 00:00:00,1.19062,1.19072,1.18971,1.19039,28282500033.0
2006-03-10 01:00:00,1.1903,1.19034,1.18962,1.18988,29299700050.0
2006-03-10 02:00:00,1.18992,1.19007,1.18897,1.18914,30647200045.0
2006-03-10 03:00:00,1.18913,1.18997,1.18873,1.1895,31036900010.0
2006-03-10 04:00:00,1.18952,1.19005,1.18909,1.18921,28424400113.0
2006-03-10 05:00:00,1.18933,1.19038,1.1892,1.1902,26282500044.0
2006-03-10 06:00:00,1.19035,1.19093,1.18991,1.19028,29732900083.0
2006-03-10 07:00:00,1.19016,1.19094,1.18979,1.19068,26660300051.0
2006-03-10 08:00:00,1.19054,1.19128,1.18978,1.19099,28406099987.0
2006-03-10 09:00:00,1.191,1.19252,1.19053,1.19163,29210300032.0
2006-03-10 10:00:00,1.19168,1.19235,1.19134,1.19208,28437700011.0
2006-03-10 11:00:00,1.19215,1.19259,1.19143,1.19165,29900499966.0
2006-03-10 12:00:00,1.19175,1.19238,1.19148,1.19224,28591600011.0
2006-03-10 13:00:00,1.19228,1.19253,1.19185,1.19197,26815200032.0
2006-03-10 14:00:00,1.19195,1.19222,1.19136,1.19182,28612800076.0
2006-03-10 15:00:00,1.19187,1.19208,1.18793,1.19061,31319800043.0
2006-03-10 16:00:00,1.19055,1.19061,1.18593,1.18737,30183700012.0
2006-03-10 17:00:00,1.18741,1.18873,1.18649,1.18795,28741800024.0
2006-03-10 18:00:00,1.18792,1.1894,1.18784,1.1892,87205700018.0
2006-03-10 19:00:00,1.1891,1.1897,1.18835,1.1894,66515600164.0
2006-03-10 20:00:00,1.18925,1.1917,1.18903,1.1911,85921900141.0
2006-03-10 21:00:00,1.1912,1.19174,1.18923,1.19122,69973000053.0
2006-03-10 22:00:00,1.19121,1.1915,1.19085,1.19125,56762600144.0
2006-03-10 23:00:00,1.19065,1.1916,1.19055,1.19055,30550500035.0
2006-03-13 00:00:00,1.1914,1.1919,1.1912,1.1915,9659999840.0
2006-03-13 01:00:00,1.1916,1.193,1.1915,1.1924,12074999800.0
2006-03-13 02:00:00,1.19139,1.1929,1.19139,1.19234,27727500040.0
2006-03-13 03:00:00,1.19231,1.19415,1.19207,1.19394,33524500101.0
2006-03-13 04:00:00,1.1939,1.19473,1.19368,1.19394,30062200010.0
2006-03-13 05:00:00,1.19389,1.19462,1.19384,1.19437,28087000019.0
2006-03-13 06:00:00,1.19455,1.1947,1.19416,1.19448,28058900025.0
2006-03-13 07:00:00,1.1945,1.19465,1.19347,1.19387,27563800060.0
2006-03-13 08:00:00,1.19382,1.19414,1.19356,1.19396,29798599982.0
2006-03-13 09:00:00,1.19404,1.19672,1.19369,1.19576,29102400053.0
2006-03-13 10:00:00,1.19583,1.19625,1.1929,1.19301,27741400039.0
2006-03-13 11:00:00,1.19294,1.19361,1.19277,1.19294,28623200041.0
2006-03-13 12:00:00,1.19284,1.19305,1.19202,1.19273,26371100067.0
2006-03-13 13:00:00,1.19273,1.19324,1.19242,1.19244,29348100080.0
2006-03-13 14:00:00,1.19245,1.19285,1.19181,1.19259,28363100039.0
2006-03-13 15:00:00,1.19253,1.19327,1.19194,1.19209,30068800054.0
2006-03-13 16:00:00,1.19211,1.1925,1.19163,1.19226,28300900060.0
2006-03-13 17:00:00,1.19223,1.19336,1.19215,1.19255,28999700082.0
2006-03-13 18:00:00,1.19253,1.1944,1.19247,1.1931,62529299938.0
2006-03-13 19:00:00,1.193,1.19438,1.1927,1.1942,76143000222.0
2006-03-13 20:00:00,1.19313,1.196,1.19274,1.1959,77024300385.0
2006-03-13 21:00:00,1.196,1.1963,1.19407,1.19595,66147000163.0
2006-03-13 22:00:00,1.19587,1.19638,1.19517,1.1956,56406300131.0
2006-03-13 23:00:00,1.19548,1.19623,1.19521,1.19579,30614100029.0
2006-03-14 00:00:00,1.1959,1.19634,1.19532,1.19578,30316400032.0
2006-03-14 01:00:00,1.1958,1.19665,1.19532,1.19633,29819000056.0
2006-03-14 02:00:00,1.19636,1.198,1.1961,1.19791,29015100046.0
2006-03-14 03:00:00,1.19792,1.19792,1.19557,1.19602,29873800030.0
2006-03-14 04:00:00,1.196,1.19692,1.19573,1.19623,29146800017.0
2006-03-14 05:00:00,1.19627,1.19672,1.19563,1.19618,26748500081.0
2006-03-14 06:00:00,1.19615,1.19749,1.19605,1.19731,29036600048.0
2006-03-14 07:00:00,1.19732,1.19768,1.19698,1.19729,26069600054.0
2006-03-14 08:00:00,1.19722,1.19729,1.19599,1.1963,29845000064.0
2006-03-14 09:00:00,1.19648,1.19772,1.19639,1.19678,31665300080.0
2006-03-14 10:00:00,1.19668,1.1983,1.19668,1.19731,27691200066.0
2006-03-14 11:00:00,1.19744,1.19838,1.19628,1.19713,27379299974.0
2006-03-14 12:00:00,1.19693,1.19711,1.19496,1.19525,26521000085.0
2006-03-14 13:00:00,1.19518,1.19524,1.19404,1.19477,28357900084.0
2006-03-14 14:00:00,1.19476,1.19491,1.194,1.19478,28208700098.0
2006-03-14 15:00:00,1.19483,1.19709,1.1945,1.19527,29977100079.0
2006-03-14 16:00:00,1.19522,1.19858,1.1951,1.19838,28685700006.0
2006-03-14 17:00:00,1.19853,1.20241,1.19853,1.20179,29659600044.0
2006-03-14 18:00:00,1.20144,1.203,1.2009,1.2013,94809500326.0
2006-03-14 19:00:00,1.2014,1.20263,1.2012,1.2016,74244200089.0
2006-03-14 20:00:00,1.20143,1.2023,1.20119,1.202,75290700198.0
2006-03-14 21:00:00,1.2019,1.20236,1.2015,1.202,65285900209.0
2006-03-14 22:00:00,1.20192,1.20223,1.20107,1.20118,58622600054.0
2006-03-14 23:00:00,1.2011,1.20159,1.2008,1.20084,30652100017.0
2006-03-15 00:00:00,1.20093,1.20164,1.20059,1.20133,28610199999.0
2006-03-15 01:00:00,1.2013,1.20192,1.20119,1.20138,28479700106.0
2006-03-15 02:00:00,1.20138,1.20201,1.20092,1.20173,27076800055.0
2006-03-15 03:00:00,1.20185,1.2025,1.20042,1.20185,32332500056.0
2006-03-15 04:00:00,1.20185,1.20266,1.2014,1.20145,32294100073.0
2006-03-15 05:00:00,1.20134,1.20205,1.20112,1.20188,29623600070.0
2006-03-15 06:00:00,1.20204,1.2022,1.20136,1.20164,30054000073.0
2006-03-15 07:00:00,1.2016,1.20222,1.20127,1.20207,26979900089.0
2006-03-15 08:00:00,1.20201,1.20272,1.20193,1.2026,31010199998.0
2006-03-15 09:00:00,1.2027,1.20304,1.20188,1.20266,29356700086.0
2006-03-15 10:00:00,1.20275,1.20426,1.2024,1.20262,27895700033.0
2006-03-15 11:00:00,1.20255,1.20263,1.20155,1.20187,29944700037.0
2006-03-15 12:00:00,1.20191,1.20288,1.20153,1.20267,27717300061.0
2006-03-15 13:00:00,1.20263,1.20299,1.20205,1.20271,29810600011.0
2006-03-15 14:00:00,1.20274,1.20381,1.20249,1.20323,29524300096.0
2006-03-15 15:00:00,1.20331,1.20346,1.20115,1.20146,29429900106.0
2006-03-15 16:00:00,1.20184,1.2062,1.20182,1.20415,29084400031.0
2006-03-15 17:00:00,1.2041,1.20556,1.20285,1.20324,29209000072.0
2006-03-15 18:00:00,1.20314,1.2054,1.20314,1.2047,88304700153.0
2006-03-15 19:00:00,1.2046,1.20546,1.20422,1.205,75889799983.0
2006-03-15 20:00:00,1.20471,1.2071,1.20444,1.2071,85293600060.0
2006-03-15 21:00:00,1.207,1.20723,1.20512,1.2072,64127500088.0
2006-03-15 22:00:00,1.20719,1.2072,1.20663,1.20689,56703100114.0
2006-03-15 23:00:00,1.20659,1.20724,1.20632,1.20677,31259300032.0
2006-03-16 00:00:00,1.20661,1.20703,1.20624,1.20658,29712800018.0
2006-03-16 01:00:00,1.2066,1.20708,1.20632,1.20681,30125199994.0
2006-03-16 02:00:00,1.20684,1.20695,1.20549,1.20574,27802000034.0
2006-03-16 03:00:00,1.20573,1.20604,1.20477,1.20533,30383199997.0
2006-03-16 04:00:00,1.2053,1.20604,1.20516,1.20582,29427400083.0
2006-03-16 05:00:00,1.20592,1.20613,1.20546,1.2056,26620000058.0
2006-03-16 06:00:00,1.20575,1.20582,1.20409,1.2048,29869300127.0
2006-03-16 07:00:00,1.20473,1.20531,1.20458,1.20467,27172600025.0
2006-03-16 08:00:00,1.20464,1.20524,1.20411,1.20439,29020900012.0
2006-03-16 09:00:00,1.20452,1.20582,1.20341,1.20568,28379199993.0
2006-03-16 10:00:00,1.20561,1.20635,1.20537,1.20595,26675999978.0
2006-03-16 11:00:00,1.206,1.20748,1.20591,1.20657,27779400090.0
2006-03-16 12:00:00,1.20668,1.20872,1.2062,1.20741,27884700065.0
2006-03-16 13:00:00,1.20753,1.20777,1.20657,1.20683,29267500012.0
2006-03-16 14:00:00,1.20687,1.20768,1.20637,1.20756,29477299999.0
2006-03-16 15:00:00,1.2075,1.21343,1.20653,1.21306,29306100000.0
2006-03-16 16:00:00,1.21278,1.21427,1.21189,1.21359,30465900051.0
2006-03-16 17:00:00,1.21353,1.21598,1.21343,1.21529,30417500001.0
2006-03-16 18:00:00,1.21517,1.2187,1.21466,1.2172,108774800206.0
2006-03-16 19:00:00,1.2173,1.21878,1.21561,1.2171,84223899989.0
2006-03-16 20:00:00,1.21726,1.218,1.21681,1.2178,88565500250.0
2006-03-16 21:00:00,1.2179,1.21807,1.2168,1.21783,66002600253.0
2006-03-16 22:00:00,1.21779,1.21792,1.21687,1.21745,61727300003.0
2006-03-16 23:00:00,1.2169,1.21828,1.2169,1.21782,30342399936.0
2006-03-17 00:00:00,1.21777,1.21801,1.21641,1.21698,29907200046.0
2006-03-17 01:00:00,1.217,1.21733,1.21635,1.21709,30350000024.0
2006-03-17 02:00:00,1.21712,1.21818,1.21697,1.21775,30679800092.0
2006-03-17 03:00:00,1.2178,1.21793,1.21683,1.21715,30571400044.0
2006-03-17 04:00:00,1.21712,1.2176,1.21546,1.21644,31560900002.0
2006-03-17 05:00:00,1.21651,1.21715,1.21613,1.217,27094200076.0
2006-03-17 06:00:00,1.21705,1.21718,1.21661,1.21684,28341600058.0
2006-03-17 07:00:00,1.2168,1.21703,1.21638,1.21655,25499900103.0
2006-03-17 08:00:00,1.21642,1.21702,1.21595,1.21595,29370000001.0
2006-03-17 09:00:00,1.2161,1.2161,1.21483,1.21505,30482100032.0
2006-03-17 10:00:00,1.21506,1.21746,1.21495,1.21693,28233499984.0
2006-03-17 11:00:00,1.21702,1.21926,1.21627,1.21831,29719600084.0
2006-03-17 12:00:00,1.2181,1.21857,1.21736,1.21758,30045400062.0
2006-03-17 13:00:00,1.21761,1.21794,1.21635,1.21778,29044000059.0
2006-03-17 14:00:00,1.21778,1.21858,1.21647,1.2184,29306000040.0
2006-03-17 15:00:00,1.21839,1.21978,1.21779,1.21829,30123500016.0
2006-03-17 16:00:00,1.21831,1.21846,1.21512,1.21543,30511400047.0
2006-03-17 17:00:00,1.21524,1.2176,1.21415,1.217,29436500030.0
2006-03-17 18:00:00,1.21692,1.2206,1.21692,1.2186,97724500438.0
2006-03-17 19:00:00,1.2187,1.22052,1.21845,1.2188,67728500298.0
2006-03-17 20:00:00,1.2186,1.2195,1.2184,1.2193,72997100053.0
2006-03-17 21:00:00,1.2194,1.2198,1.21866,1.21935,70442100095.0
2006-03-17 22:00:00,1.21935,1.2203,1.2187,1.21916,58588199982.0
2006-03-17 23:00:00,1.21863,1.21923,1.21833,1.21844,28478800056.0
2006-03-20 00:00:00,1.2178,1.2185,1.2174,1.2175,25063699894.0
2006-03-20 01:00:00,1.2174,1.218,1.2169,1.2176,20334699914.0
2006-03-20 02:00:00,1.21746,1.21793,1.21686,1.21757,30740500025.0
2006-03-20 03:00:00,1.21766,1.21806,1.2172,1.21748,31983700056.0
2006-03-20 04:00:00,1.21737,1.21757,1.21684,1.21698,30455400113.0
2006-03-20 05:00:00,1.21695,1.21741,1.2168,1.2171,27111900059.0
2006-03-20 06:00:00,1.21725,1.21731,1.21632,1.21705,30079100067.0
2006-03-20 07:00:00,1.21697,1.21707,1.21584,1.21674,27051600077.0
2006-03-20 08:00:00,1.21667,1.21733,1.21559,1.21579,29154400129.0
2006-03-20 09:00:00,1.21586,1.21857,1.21551,1.21844,29162600002.0
2006-03-20 10:00:00,1.21852,1.2186,1.21735,1.21819,27429900108.0
2006-03-20 11:00:00,1.21824,1.21948,1.21786,1.21786,28209199997.0
2006-03-20 12:00:00,1.21792,1.2186,1.2174,1.21788,27119300094.0
2006-03-20 13:00:00,1.21787,1.21896,1.21647,1.21669,28769700038.0
2006-03-20 14:00:00,1.21669,1.21826,1.21658,1.21816,30253900098.0
2006-03-20 15:00:00,1.21799,1.2185,1.21714,1.21806,29651300010.0
2006-03-20 16:00:00,1.21796,1.21805,1.21551,1.21663,29407300048.0
2006-03-20 17:00:00,1.21654,1.21833,1.21587,1.21722,29916400057.0
2006-03-20 18:00:00,1.21721,1.21736,1.2147,1.2156,76100199835.0
2006-03-20 19:00:00,1.2154,1.217,1.2148,1.2162,74988700038.0
2006-03-20 20:00:00,1.21557,1.21698,1.21469,1.2163,78213500211.0
2006-03-20 21:00:00,1.2164,1.2167,1.2152,1.21633,66841700065.0
2006-03-20 22:00:00,1.21645,1.21683,1.21624,1.21669,61510900214.0
2006-03-20 23:00:00,1.21648,1.21709,1.21599,1.21612,30859600067.0
2006-03-21 00:00:00,1.21603,1.21617,1.21496,1.21577,30412600042.0
2006-03-21 01:00:00,1.21575,1.21616,1.21522,1.21593,30382400073.0
2006-03-21 02:00:00,1.21577,1.21588,1.21285,1.2143,28765800063.0
2006-03-21 03:00:00,1.21433,1.21491,1.21408,1.21475,31237400039.0
2006-03-21 04:00:00,1.2146,1.21475,1.21297,1.21297,30309100082.0
2006-03-21 05:00:00,1.21303,1.21453,1.21238,1.21402,27471300032.0
2006-03-21 06:00:00,1.21395,1.21408,1.21208,1.21328,30212300034.0
2006-03-21 07:00:00,1.2132,1.21372,1.21288,1.21343,27478300048.0
2006-03-21 08:00:00,1.21339,1.21396,1.21204,1.21339,29290600019.0
2006-03-21 09:00:00,1.21348,1.2142,1.21294,1.21333,29743000053.0
2006-03-21 10:00:00,1.21338,1.21384,1.21197,1.21334,27117800034.0
2006-03-21 11:00:00,1.21354,1.21421,1.21197,1.21406,30735899993.0
2006-03-21 12:00:00,1.21415,1.21519,1.21318,1.21366,28178200025.0
2006-03-21 13:00:00,1.21368,1.21454,1.2132,1.21388,29817800095.0
2006-03-21 14:00:00,1.21397,1.2146,1.21352,1.21445,28651100023.0
2006-03-21 15:00:00,1.21441,1.21642,1.21259,1.21308,30332700032.0
2006-03-21 16:00:00,1.21307,1.21317,1.21031,1.21155,30432900022.0
2006-03-21 17:00:00,1.21162,1.21201,1.20826,1.20907,29996200076.0
2006-03-21 18:00:00,1.20886,1.20906,1.2076,1.2087,63020400374.0
2006-03-21 19:00:00,1.2088,1.2099,1.20784,1.2092,85418100081.0
2006-03-21 20:00:00,1.20879,1.2099,1.20879,1.2098,84809200145.0
2006-03-21 21:00:00,1.2099,1.21,1.2084,1.2084,67200600124.0
2006-03-21 22:00:00,1.20991,1.21003,1.20813,1.2084,61989900018.0
2006-03-21 23:00:00,1.20792,1.20928,1.20792,1.20887,29393300058.0
2006-03-22 00:00:00,1.20897,1.21088,1.20878,1.21088,30497500057.0
2006-03-22 01:00:00,1.21095,1.21122,1.20991,1.2104,28245300027.0
2006-03-22 02:00:00,1.21037,1.21057,1.20913,1.20922,30679800011.0
2006-03-22 03:00:00,1.20927,1.20934,1.20841,1.20906,30790900009.0
2006-03-22 04:00:00,1.20891,1.2093,1.20842,1.20912,31019700103.0
2006-03-22 05:00:00,1.20906,1.20943,1.20761,1.2083,28292100049.0
2006-03-22 06:00:00,1.20838,1.20918,1.2073,1.20902,29438900037.0
2006-03-22 07:00:00,1.20907,1.20918,1.20818,1.20843,29208200060.0
2006-03-22 08:00:00,1.20838,1.20914,1.20809,1.20895,31044800109.0
2006-03-22 09:00:00,1.20896,1.21011,1.20817,1.20851,28924300143.0
2006-03-22 10:00:00,1.2084,1.20908,1.20766,1.20786,28425900044.0
2006-03-22 11:00:00,1.20796,1.20829,1.2077,1.20801,28686699987.0
2006-03-22 12:00:00,1.208,1.208,1.20632,1.20705,29419400087.0
2006-03-22 13:00:00,1.20713,1.20811,1.20698,1.20793,29769500032.0
2006-03-22 14:00:00,1.20783,1.20833,1.20688,1.20738,30658200006.0
2006-03-22 15:00:00,1.20747,1.20994,1.20661,1.20951,29937400022.0
2006-03-22 16:00:00,1.20953,1.21032,1.20837,1.2096,29649000106.0
2006-03-22 17:00:00,1.20948,1.21061,1.2085,1.20855,26494100030.0
2006-03-22 18:00:00,1.20842,1.21045,1.2076,1.208,105810700635.0
2006-03-22 19:00:00,1.2081,1.20939,1.2069,1.2074,73722800064.0
2006-03-22 20:00:00,1.20813,1.20822,1.20691,1.2077,82153300237.0
2006-03-22 21:00:00,1.2076,1.2082,1.20695,1.2078,64550600160.0
2006-03-22 22:00:00,1.2077,1.20812,1.20692,1.20728,56814600133.0
2006-03-22 23:00:00,1.20709,1.20773,1.20684,1.20747,29445200038.0
2006-03-23 00:00:00,1.2074,1.20789,1.20697,1.20762,30878800040.0
2006-03-23 01:00:00,1.20743,1.20784,1.20697,1.20747,31493400079.0
2006-03-23 02:00:00,1.20738,1.20781,1.2054,1.20583,29466800020.0
2006-03-23 03:00:00,1.20573,1.2061,1.20484,1.2051,33386400028.0
2006-03-23 04:00:00,1.20494,1.2057,1.20491,1.20538,30457000071.0
2006-03-23 05:00:00,1.20541,1.20561,1.20463,1.20523,29291900069.0
2006-03-23 06:00:00,1.20542,1.20593,1.20473,1.20553,29999000030.0
2006-03-23 07:00:00,1.20547,1.20619,1.2053,1.20607,26084500019.0
2006-03-23 08:00:00,1.20613,1.20633,1.20557,1.2061,28965500104.0
2006-03-23 09:00:00,1.20617,1.207,1.20573,1.2064,28759700035.0
2006-03-23 10:00:00,1.20645,1.20754,1.20638,1.20662,26294800029.0
2006-03-23 11:00:00,1.20674,1.20719,1.20627,1.20631,28476900051.0
2006-03-23 12:00:00,1.20647,1.20692,1.20613,1.20615,29092100115.0
2006-03-23 13:00:00,1.20602,1.2062,1.20494,1.20524,29749800119.0
2006-03-23 14:00:00,1.20537,1.20607,1.20524,1.20591,31099300000.0
2006-03-23 15:00:00,1.20577,1.20626,1.20449,1.20568,29462800024.0
2006-03-23 16:00:00,1.20569,1.20658,1.20526,1.20581,27529700016.0
2006-03-23 17:00:00,1.20573,1.20573,1.19721,1.19828,28305900020.0
2006-03-23 18:00:00,1.19828,1.1983,1.1975,1.1981,98089500469.0
2006-03-23 19:00:00,1.1982,1.1982,1.1972,1.1975,81374400075.0
2006-03-23 20:00:00,1.19802,1.19823,1.1957,1.1963,80849700180.0
2006-03-23 21:00:00,1.1964,1.1968,1.19548,1.19647,63967900052.0
2006-03-23 22:00:00,1.19638,1.19716,1.19619,1.19709,61773200104.0
2006-03-23 23:00:00,1.19689,1.19729,1.19636,1.19667,29233500091.0
2006-03-24 00:00:00,1.19662,1.19745,1.19646,1.19653,28213200060.0
2006-03-24 01:00:00,1.1966,1.19688,1.19609,1.19684,28311000059.0
2006-03-24 02:00:00,1.19674,1.19693,1.1962,1.19682,29384000080.0
2006-03-24 03:00:00,1.19682,1.19702,1.19641,1.19675,30454899995.0
2006-03-24 04:00:00,1.1967,1.19703,1.19638,1.19659,29112000040.0
2006-03-24 05:00:00,1.19663,1.19701,1.1962,1.19671,25950900100.0
2006-03-24 06:00:00,1.19675,1.1969,1.19626,1.19658,27397400085.0
2006-03-24 07:00:00,1.19645,1.19674,1.19629,1.19666,26808300025.0
2006-03-24 08:00:00,1.19663,1.19734,1.19639,1.19712,30066700053.0
2006-03-24 09:00:00,1.19714,1.19775,1.19586,1.19626,29849099971.0
2006-03-24 10:00:00,1.19621,1.1973,1.1962,1.19688,26813200051.0
2006-03-24 11:00:00,1.19699,1.19769,1.19654,1.19714,29159900052.0
2006-03-24 12:00:00,1.19725,1.19746,1.19649,1.19697,27896300091.0
2006-03-24 13:00:00,1.19696,1.19723,1.19619,1.19628,29567600054.0
2006-03-24 14:00:00,1.19622,1.19684,1.19537,1.19684,31072600048.0
2006-03-24 15:00:00,1.19688,1.1984,1.19482,1.19664,30902900034.0
2006-03-24 16:00:00,1.19662,1.19779,1.19589,1.19709,29797300052.0
2006-03-24 17:00:00,1.19755,1.20227,1.19748,1.20132,29154899984.0
2006-03-24 18:00:00,1.20102,1.2039,1.20102,1.2036,93226000030.0
2006-03-24 19:00:00,1.2035,1.2044,1.20287,1.2035,75048300132.0
2006-03-24 20:00:00,1.20372,1.20451,1.2025,1.2028,81975900204.0
2006-03-24 21:00:00,1.2027,1.20361,1.20242,1.20299,68014200206.0
2006-03-24 22:00:00,1.20292,1.2036,1.2028,1.20342,61864300141.0
2006-03-24 23:00:00,1.20305,1.20403,1.20279,1.20352,31460900047.0
2006-03-27 00:00:00,1.2037,1.2039,1.2025,1.2027,16000400000.0
2006-03-27 01:00:00,1.2029,1.2035,1.2027,1.2033,18353400000.0
2006-03-27 02:00:00,1.20317,1.2037,1.20261,1.203,29796800053.0
2006-03-27 03:00:00,1.20296,1.20384,1.20137,1.20186,33066500030.0
2006-03-27 04:00:00,1.2018,1.20364,1.20169,1.2034,29594200101.0
2006-03-27 05:00:00,1.20351,1.20561,1.2034,1.2044,26124299986.0
2006-03-27 06:00:00,1.20452,1.2053,1.20431,1.2051,29349100084.0
2006-03-27 07:00:00,1.20506,1.20553,1.20449,1.20462,26112700064.0
2006-03-27 08:00:00,1.20451,1.20473,1.20385,1.20395,30145400006.0
2006-03-27 09:00:00,1.204,1.20416,1.20314,1.20407,27745900006.0
2006-03-27 10:00:00,1.20409,1.20413,1.2033,1.2035,27137400089.0
2006-03-27 11:00:00,1.2035,1.20364,1.20234,1.20236,27706500073.0
2006-03-27 12:00:00,1.20218,1.20308,1.20193,1.20248,26853800029.0
2006-03-27 13:00:00,1.20246,1.20309,1.20236,1.20279,28821600036.0
2006-03-27 14:00:00,1.20285,1.20295,1.20201,1.2022,29293000071.0
2006-03-27 15:00:00,1.20219,1.20306,1.20184,1.20295,29555400117.0
2006-03-27 16:00:00,1.20311,1.20354,1.20255,1.20288,28153000043.0
2006-03-27 17:00:00,1.20271,1.20302,1.20187,1.20222,28074699960.0
2006-03-27 18:00:00,1.20215,1.20238,1.2004,1.2012,63544799880.0
2006-03-27 19:00:00,1.2011,1.20175,1.2008,1.2013,76469500200.0
2006-03-27 20:00:00,1.2014,1.20167,1.201,1.2011,65161700137.0
2006-03-27 21:00:00,1.201,1.20124,1.2005,1.20064,68703400102.0
2006-03-27 22:00:00,1.20069,1.20103,1.20036,1.20055,61613600134.0
2006-03-27 23:00:00,1.20044,1.20157,1.20011,1.20126,29846700075.0
2006-03-28 00:00:00,1.20122,1.20122,1.20003,1.20075,30262300050.0
2006-03-28 01:00:00,1.20063,1.20151,1.20037,1.20113,29086600062.0
2006-03-28 02:00:00,1.20118,1.20223,1.20054,1.2006,27691700087.0
2006-03-28 03:00:00,1.20059,1.20104,1.19977,1.20035,32664600020.0
2006-03-28 04:00:00,1.2004,1.20063,1.20005,1.20042,29390600011.0
2006-03-28 05:00:00,1.20036,1.20048,1.19905,1.19986,29182900076.0
2006-03-28 06:00:00,1.2,1.20075,1.1997,1.20021,30115100043.0
2006-03-28 07:00:00,1.20014,1.20037,1.19975,1.20027,28027599986.0
2006-03-28 08:00:00,1.20013,1.20156,1.19997,1.20138,30261200019.0
2006-03-28 09:00:00,1.20149,1.20269,1.2012,1.20255,28927600020.0
2006-03-28 10:00:00,1.20316,1.2074,1.203,1.20632,27845899997.0
2006-03-28 11:00:00,1.20633,1.20681,1.2054,1.20618,28804700073.0
2006-03-28 12:00:00,1.20618,1.20637,1.20536,1.20557,28363800033.0
2006-03-28 13:00:00,1.20543,1.20783,1.20538,1.20768,29534200089.0
2006-03-28 14:00:00,1.20773,1.20905,1.20758,1.20781,28588200011.0
2006-03-28 15:00:00,1.20781,1.21046,1.2078,1.20982,29219500037.0
2006-03-28 16:00:00,1.20995,1.20998,1.2078,1.20836,30860200053.0
2006-03-28 17:00:00,1.20786,1.20812,1.20556,1.20716,29212000101.0
2006-03-28 18:00:00,1.20702,1.2084,1.2067,1.2076,92687400071.0
2006-03-28 19:00:00,1.2075,1.20793,1.2072,1.2076,77920700121.0
2006-03-28 20:00:00,1.20755,1.2078,1.2062,1.2064,82894900087.0
2006-03-28 21:00:00,1.2063,1.2071,1.19946,1.20044,68187000167.0
2006-03-28 22:00:00,1.20049,1.2015,1.20017,1.20039,62703000114.0
2006-03-28 23:00:00,1.20007,1.20075,1.19935,1.19968,30359500039.0
2006-03-29 00:00:00,1.19977,1.20086,1.19905,1.2007,29920500098.0
2006-03-29 01:00:00,1.20063,1.20066,1.1999,1.20046,29408600066.0
2006-03-29 02:00:00,1.20034,1.20044,1.19915,1.1996,29490400070.0
2006-03-29 03:00:00,1.1996,1.20052,1.19948,1.20006,31869500065.0
2006-03-29 04:00:00,1.19999,1.20024,1.1996,1.20002,30504300004.0
2006-03-29 05:00:00,1.19996,1.2004,1.19972,1.20001,28353100092.0
2006-03-29 06:00:00,1.20011,1.20051,1.19968,1.20009,30173500066.0
2006-03-29 07:00:00,1.19998,1.20157,1.19984,1.20127,26904500025.0
2006-03-29 08:00:00,1.20124,1.2017,1.19974,1.20101,29486000047.0
2006-03-29 09:00:00,1.20117,1.20117,1.19804,1.1981,29058900123.0
2006-03-29 10:00:00,1.19817,1.20032,1.19817,1.20016,29187300096.0
2006-03-29 11:00:00,1.20009,1.2003,1.19932,1.20026,29116200018.0
2006-03-29 12:00:00,1.2003,1.2022,1.20008,1.20177,28530400026.0
2006-03-29 13:00:00,1.2018,1.20192,1.20039,1.20132,29771100034.0
2006-03-29 14:00:00,1.20133,1.202,1.19981,1.2005,29444700124.0
2006-03-29 15:00:00,1.20047,1.20106,1.19993,1.20005,30788300043.0
2006-03-29 16:00:00,1.20011,1.20055,1.19932,1.19976,29416600062.0
2006-03-29 17:00:00,1.19978,1.20191,1.19954,1.20136,31042600048.0
2006-03-29 18:00:00,1.20128,1.2039,1.20117,1.2028,98532199796.0
2006-03-29 19:00:00,1.2027,1.2043,1.2025,1.2043,77982000188.0
2006-03-29 20:00:00,1.20428,1.20478,1.20195,1.2023,77848800164.0
2006-03-29 21:00:00,1.2022,1.2027,1.2018,1.2022,65026600071.0
2006-03-29 22:00:00,1.2022,1.20324,1.20198,1.20295,59580100104.0
2006-03-29 23:00:00,1.20255,1.20331,1.20203,1.20212,29962700060.0
2006-03-30 00:00:00,1.20187,1.20302,1.20168,1.20275,30244500019.0
2006-03-30 01:00:00,1.2027,1.20335,1.20237,1.20264,29555800062.0
2006-03-30 02:00:00,1.20263,1.20358,1.20222,1.20347,29461600093.0
2006-03-30 03:00:00,1.20348,1.20495,1.20329,1.2048,31756300059.0
2006-03-30 04:00:00,1.20468,1.20591,1.20428,1.20574,29796100066.0
2006-03-30 05:00:00,1.20577,1.20595,1.2053,1.20568,27207600038.0
2006-03-30 06:00:00,1.20566,1.20735,1.2055,1.20716,27780700082.0
2006-03-30 07:00:00,1.20702,1.20801,1.20596,1.2065,28216500129.0
2006-03-30 08:00:00,1.20649,1.20669,1.20519,1.20552,29591200057.0
2006-03-30 09:00:00,1.20545,1.20625,1.2045,1.20592,28877100049.0
2006-03-30 10:00:00,1.20591,1.20686,1.20572,1.20613,28234100033.0
2006-03-30 11:00:00,1.20613,1.2078,1.20597,1.20767,28056799993.0
2006-03-30 12:00:00,1.20763,1.20771,1.20633,1.20675,27313700113.0
2006-03-30 13:00:00,1.20674,1.20948,1.20667,1.2093,27962000053.0
2006-03-30 14:00:00,1.20923,1.2098,1.20811,1.20819,31212400044.0
2006-03-30 15:00:00,1.20809,1.20982,1.20604,1.2075,30067100043.0
2006-03-30 16:00:00,1.20758,1.21495,1.20684,1.21395,30265500053.0
2006-03-30 17:00:00,1.21383,1.21522,1.21144,1.21166,31528900083.0
2006-03-30 18:00:00,1.21145,1.2138,1.21137,1.2129,109960200713.0
2006-03-30 19:00:00,1.213,1.21359,1.21165,1.212,79861000368.0
2006-03-30 20:00:00,1.21201,1.21555,1.21184,1.2147,83326600273.0
2006-03-30 21:00:00,1.2148,1.2166,1.2146,1.21529,72936600127.0
2006-03-30 22:00:00,1.21527,1.21629,1.2152,1.21618,61012300144.0
2006-03-30 23:00:00,1.21601,1.21708,1.21573,1.21641,29934100053.0
2006-03-31 00:00:00,1.21645,1.21705,1.2161,1.21641,27908600060.0
2006-03-31 01:00:00,1.2164,1.21694,1.21582,1.21673,29300400024.0
2006-03-31 02:00:00,1.21659,1.21659,1.21508,1.21612,28554400074.0
2006-03-31 03:00:00,1.21604,1.21736,1.21574,1.21622,32555900055.0
2006-03-31 04:00:00,1.2162,1.21657,1.21568,1.21592,29662000017.0
2006-03-31 05:00:00,1.21594,1.21615,1.21569,1.2159,26858600023.0
2006-03-31 06:00:00,1.21592,1.2161,1.21495,1.21542,27592400031.0
2006-03-31 07:00:00,1.21543,1.21586,1.21432,1.21449,26362300034.0
2006-03-31 08:00:00,1.2144,1.21498,1.21283,1.21368,30409400082.0
2006-03-31 09:00:00,1.21378,1.21388,1.21243,1.21328,28246900018.0
2006-03-31 10:00:00,1.21324,1.21334,1.21084,1.21115,27412200050.0
2006-03-31 11:00:00,1.2112,1.21146,1.20992,1.21076,28692200032.0
2006-03-31 12:00:00,1.21073,1.21083,1.20834,1.20933,26906100064.0
2006-03-31 13:00:00,1.2093,1.21039,1.20906,1.21028,29882399996.0
2006-03-31 14:00:00,1.21027,1.21135,1.20947,1.21062,29566700028.0
2006-03-31 15:00:00,1.21051,1.21315,1.20852,1.21041,29201400021.0
2006-03-31 16:00:00,1.2104,1.21245,1.20993,1.21001,30926400030.0
2006-03-31 17:00:00,1.21005,1.21259,1.20881,1.21149,28872400074.0
2006-03-31 18:00:00,1.21149,1.2142,1.2113,1.2137,110996700254.0
2006-03-31 19:00:00,1.2138,1.2138,1.21179,1.2123,79490000077.0
2006-03-31 20:00:00,1.21237,1.21271,1.2117,1.2121,76243000206.0
2006-03-31 21:00:00,1.2122,1.21245,1.21139,1.21201,64738100228.0
2006-03-31 22:00:00,1.21209,1.21223,1.21099,1.21143,61173500046.0
2006-03-31 23:00:00,1.21133,1.2118,1.21098,1.21132,30011599972.0
2006-04-03 00:00:00,1.2116,1.2121,1.211,1.2114,23029700287.0
2006-04-03 01:00:00,1.2115,1.2117,1.2102,1.2102,25838200322.0
2006-04-03 02:00:00,1.21011,1.21126,1.20893,1.20949,29561600050.0
2006-04-03 03:00:00,1.20955,1.21018,1.20861,1.20888,31938700045.0
2006-04-03 04:00:00,1.2088,1.20948,1.20795,1.20872,29976799971.0
2006-04-03 05:00:00,1.2087,1.20886,1.2062,1.20659,29297400060.0
2006-04-03 06:00:00,1.20676,1.20728,1.2034,1.20465,30008400055.0
2006-04-03 07:00:00,1.20464,1.2049,1.20371,1.20474,26398200078.0
2006-04-03 08:00:00,1.20467,1.20539,1.20381,1.20446,31590200072.0
2006-04-03 09:00:00,1.20447,1.20527,1.2033,1.20517,30266300080.0
2006-04-03 10:00:00,1.20501,1.2063,1.2042,1.20586,26730700098.0
2006-04-03 11:00:00,1.20607,1.2066,1.20435,1.20575,27651000072.0
2006-04-03 12:00:00,1.20557,1.20641,1.20519,1.20589,28602600068.0
2006-04-03 13:00:00,1.2059,1.20716,1.20572,1.20647,29285900027.0
2006-04-03 14:00:00,1.20643,1.20677,1.2054,1.20677,30347900024.0
2006-04-03 15:00:00,1.20674,1.20714,1.2057,1.20633,28763300012.0
2006-04-03 16:00:00,1.20667,1.21171,1.20656,1.21128,29587400120.0
2006-04-03 17:00:00,1.21126,1.21385,1.2105,1.21221,29178800056.0
2006-04-03 18:00:00,1.21212,1.2133,1.2115,1.2124,109063300107.0
2006-04-03 19:00:00,1.2126,1.21386,1.2117,1.213,82004900046.0
2006-04-03 20:00:00,1.21304,1.21463,1.21304,1.2141,88637000200.0
2006-04-03 21:00:00,1.214,1.21431,1.21377,1.21392,71786800174.0
2006-04-03 22:00:00,1.21395,1.21421,1.21338,1.21348,62844099999.0
2006-04-03 23:00:00,1.21326,1.21377,1.21274,1.21274,29737300047.0
2006-04-04 00:00:00,1.21294,1.21343,1.21273,1.21333,26030300054.0
2006-04-04 01:00:00,1.21338,1.21499,1.21316,1.21442,29354500056.0
2006-04-04 02:00:00,1.2144,1.21456,1.21251,1.21289,26862400095.0
2006-04-04 03:00:00,1.21294,1.21338,1.21235,1.21247,32299300132.0
2006-04-04 04:00:00,1.21237,1.21461,1.21237,1.21406,32416400118.0
2006-04-04 05:00:00,1.21415,1.21451,1.21302,1.2138,28221900050.0
2006-04-04 06:00:00,1.21385,1.21585,1.21361,1.21574,29361100060.0
2006-04-04 07:00:00,1.21562,1.21582,1.21434,1.21477,26791900014.0
2006-04-04 08:00:00,1.21477,1.21521,1.21203,1.21207,31083100045.0
2006-04-04 09:00:00,1.21213,1.2161,1.21192,1.21602,29738300037.0
2006-04-04 10:00:00,1.21617,1.2168,1.21513,1.2152,28130200077.0
2006-04-04 11:00:00,1.21532,1.2183,1.21521,1.21764,26582100042.0
2006-04-04 12:00:00,1.21769,1.2178,1.21614,1.21661,29295000055.0
2006-04-04 13:00:00,1.21658,1.21878,1.21624,1.21859,27598800001.0
2006-04-04 14:00:00,1.21866,1.22506,1.21864,1.2232,31009000038.0
2006-04-04 15:00:00,1.22332,1.22739,1.22282,1.22663,31043000020.0
2006-04-04 16:00:00,1.22658,1.22733,1.22501,1.22605,28417600010.0
2006-04-04 17:00:00,1.2259,1.22637,1.22486,1.22552,28473600026.0
2006-04-04 18:00:00,1.22557,1.22575,1.2242,1.2252,112542100456.0
2006-04-04 19:00:00,1.2253,1.2254,1.2244,1.2254,76094200057.0
2006-04-04 20:00:00,1.22551,1.22665,1.22526,1.2265,80867500189.0
2006-04-04 21:00:00,1.2266,1.2267,1.22555,1.22572,74123699990.0
2006-04-04 22:00:00,1.2257,1.2259,1.22507,1.22528,62607400173.0
2006-04-04 23:00:00,1.22513,1.22585,1.22473,1.22556,30286400036.0
2006-04-05 00:00:00,1.22576,1.22648,1.22549,1.22565,27614700009.0
2006-04-05 01:00:00,1.22552,1.22578,1.22471,1.22525,29555499999.0
2006-04-05 02:00:00,1.22523,1.22537,1.22408,1.22451,29742900021.0
2006-04-05 03:00:00,1.22458,1.22663,1.2243,1.22644,29706499989.0
2006-04-05 04:00:00,1.2264,1.2269,1.22586,1.22622,30636200033.0
2006-04-05 05:00:00,1.22614,1.22756,1.2261,1.2269,30215400096.0
2006-04-05 06:00:00,1.22703,1.2281,1.22677,1.22786,30795400050.0
2006-04-05 07:00:00,1.22783,1.22828,1.22645,1.22663,27384900028.0
2006-04-05 08:00:00,1.22659,1.22814,1.22596,1.22709,32130000039.0
2006-04-05 09:00:00,1.22728,1.22741,1.2252,1.22589,28781300039.0
2006-04-05 10:00:00,1.22564,1.22748,1.22528,1.22697,29669900033.0
2006-04-05 11:00:00,1.22706,1.22716,1.22454,1.22587,28599500074.0
2006-04-05 12:00:00,1.22593,1.22616,1.22485,1.22547,30675600032.0
2006-04-05 13:00:00,1.22543,1.22637,1.22524,1.22622,26826900033.0
2006-04-05 14:00:00,1.22629,1.22984,1.22592,1.22868,28435900048.0
2006-04-05 15:00:00,1.22875,1.2301,1.22751,1.22889,28380199983.0
2006-04-05 16:00:00,1.22889,1.23029,1.22559,1.2269,29008300043.0
2006-04-05 17:00:00,1.22688,1.22842,1.22529,1.22695,28933000053.0
2006-04-05 18:00:00,1.22692,1.2291,1.2267,1.2285,109770500301.0
2006-04-05 19:00:00,1.2286,1.22992,1.2282,1.2296,72989500078.0
2006-04-05 20:00:00,1.22963,1.23043,1.22926,1.2301,82489000198.0
2006-04-05 21:00:00,1.23,1.2301,1.22863,1.22904,71141700110.0
2006-04-05 22:00:00,1.22899,1.22922,1.22812,1.22847,62028200138.0
2006-04-05 23:00:00,1.22819,1.22977,1.22793,1.2288,31124800079.0
2006-04-06 00:00:00,1.22886,1.22935,1.22798,1.22834,28079500072.0
2006-04-06 01:00:00,1.22836,1.22887,1.22778,1.22801,27560900087.0
2006-04-06 02:00:00,1.22795,1.22914,1.22758,1.22764,32011100048.0
2006-04-06 03:00:00,1.2277,1.22858,1.22738,1.2278,29836699995.0
2006-04-06 04:00:00,1.22779,1.22849,1.22762,1.22834,29526500066.0
2006-04-06 05:00:00,1.22844,1.22951,1.22797,1.22873,27793400092.0
2006-04-06 06:00:00,1.22869,1.22877,1.22792,1.22853,29854300023.0
2006-04-06 07:00:00,1.22856,1.22861,1.22802,1.22839,26420000041.0
2006-04-06 08:00:00,1.22826,1.22934,1.22789,1.22866,30380200011.0
2006-04-06 09:00:00,1.22877,1.23117,1.22841,1.22904,30080000027.0
2006-04-06 10:00:00,1.22901,1.23281,1.22878,1.2317,27287100046.0
2006-04-06 11:00:00,1.23191,1.23294,1.23127,1.23185,28913700033.0
2006-04-06 12:00:00,1.23189,1.23202,1.23015,1.23054,28417500083.0
2006-04-06 13:00:00,1.2306,1.23197,1.23044,1.23113,29010300054.0
2006-04-06 14:00:00,1.23115,1.23162,1.22105,1.22398,29559899996.0
2006-04-06 15:00:00,1.22425,1.22449,1.221,1.2215,30544300095.0
2006-04-06 16:00:00,1.22139,1.22412,1.21978,1.22284,30974200052.0
2006-04-06 17:00:00,1.22274,1.22327,1.22092,1.22136,29907500049.0
2006-04-06 18:00:00,1.22131,1.2226,1.2199,1.2223,102785599675.0
2006-04-06 19:00:00,1.2222,1.2227,1.2214,1.2219,81121600171.0
2006-04-06 20:00:00,1.22198,1.2227,1.22063,1.2226,82353199948.0
2006-04-06 21:00:00,1.2227,1.22307,1.22237,1.22302,70498100112.0
2006-04-06 22:00:00,1.223,1.22304,1.22209,1.22228,58377500048.0
2006-04-06 23:00:00,1.22223,1.22296,1.22144,1.22157,30693400000.0
2006-04-07 00:00:00,1.22136,1.22154,1.22071,1.22105,27377400053.0
2006-04-07 01:00:00,1.22106,1.22129,1.21916,1.22035,31414200042.0
2006-04-07 02:00:00,1.22028,1.2205,1.21896,1.22022,29871299966.0
2006-04-07 03:00:00,1.22015,1.22058,1.2185,1.21945,31177900082.0
2006-04-07 04:00:00,1.21943,1.22049,1.21924,1.21964,29547700045.0
2006-04-07 05:00:00,1.21973,1.22028,1.21957,1.2198,28421000119.0
2006-04-07 06:00:00,1.21987,1.22095,1.21955,1.21987,29732800027.0
2006-04-07 07:00:00,1.21979,1.2205,1.2194,1.22039,26759600029.0
2006-04-07 08:00:00,1.22042,1.22063,1.21874,1.21925,30787700079.0
2006-04-07 09:00:00,1.21932,1.21947,1.21679,1.21824,29624900041.0
2006-04-07 10:00:00,1.21834,1.21997,1.2183,1.2186,28429100035.0
2006-04-07 11:00:00,1.21861,1.21953,1.2184,1.21903,29997000024.0
2006-04-07 12:00:00,1.21925,1.22004,1.21804,1.21808,27661900047.0
2006-04-07 13:00:00,1.21818,1.21895,1.21737,1.21785,29944100110.0
2006-04-07 14:00:00,1.21782,1.22207,1.21602,1.21951,29502300072.0
2006-04-07 15:00:00,1.21953,1.22038,1.21478,1.21552,29755800024.0
2006-04-07 16:00:00,1.21558,1.21558,1.21111,1.21111,30170300000.0
2006-04-07 17:00:00,1.21106,1.21257,1.21001,1.21042,31312400060.0
2006-04-07 18:00:00,1.21065,1.21102,1.21035,1.21087,4013600024.0
2006-04-07 19:00:00,1.21112,1.21169,1.21087,1.2112,43406500117.0
2006-04-07 20:00:00,1.21121,1.21125,1.20993,1.21088,40071900027.0
2006-04-07 21:00:00,1.20985,1.21025,1.20907,1.21,49147000094.0
2006-04-07 22:00:00,1.20994,1.21016,1.2088,1.2091,53350300089.0
2006-04-10 00:00:00,1.2105,1.2114,1.2103,1.2109,20720699883.0
2006-04-10 01:00:00,1.2108,1.2111,1.2099,1.2101,22314599874.0
2006-04-10 02:00:00,1.20999,1.21201,1.20999,1.21098,28499900099.0
2006-04-10 03:00:00,1.21102,1.2111,1.21004,1.21055,30015900049.0
2006-04-10 04:00:00,1.2104,1.21067,1.20982,1.2104,31749400128.0
2006-04-10 05:00:00,1.21036,1.2117,1.21008,1.21098,27966100040.0
2006-04-10 06:00:00,1.21118,1.21144,1.21086,1.21111,29700300063.0
2006-04-10 07:00:00,1.21112,1.21211,1.21098,1.21123,26215600020.0
2006-04-10 08:00:00,1.2112,1.21136,1.20882,1.21105,30299700039.0
2006-04-10 09:00:00,1.21125,1.21278,1.21118,1.21202,29886200025.0
2006-04-10 10:00:00,1.21199,1.21274,1.2111,1.21192,28901400067.0
2006-04-10 11:00:00,1.21183,1.21247,1.21153,1.21168,28482800086.0
2006-04-10 12:00:00,1.21168,1.21178,1.21055,1.21072,27565200069.0
2006-04-10 13:00:00,1.2108,1.21123,1.20963,1.21048,29496200083.0
2006-04-10 14:00:00,1.21045,1.21098,1.20974,1.21008,28978299988.0
2006-04-10 15:00:00,1.21005,1.21211,1.20956,1.2118,30722000050.0
2006-04-10 16:00:00,1.21182,1.21202,1.21036,1.21038,28943600095.0
2006-04-10 17:00:00,1.21039,1.21051,1.20859,1.2089,29489600092.0
2006-04-10 18:00:00,1.20885,1.2091,1.2078,1.2079,103443500132.0
2006-04-10 19:00:00,1.2078,1.2092,1.2074,1.2087,70096600047.0
2006-04-10 20:00:00,1.20863,1.21002,1.20842,1.2095,78488900131.0
2006-04-10 21:00:00,1.2096,1.21053,1.2094,1.21036,61221599982.0
2006-04-10 22:00:00,1.21031,1.21098,1.21018,1.21065,58111899970.0
2006-04-10 23:00:00,1.21011,1.21157,1.21011,1.21106,31498200080.0
2006-04-11 00:00:00,1.21107,1.21125,1.21048,1.21078,26881000088.0
2006-04-11 01:00:00,1.2108,1.21107,1.20999,1.21035,29781900035.0
2006-04-11 02:00:00,1.21031,1.21055,1.20884,1.20917,27412000005.0
2006-04-11 03:00:00,1.20926,1.20992,1.20913,1.20977,31801500065.0
2006-04-11 04:00:00,1.2097,1.21018,1.20941,1.20994,30873900095.0
2006-04-11 05:00:00,1.21,1.21075,1.20991,1.2105,29706800062.0
2006-04-11 06:00:00,1.21052,1.21173,1.21044,1.21165,29577400047.0
2006-04-11 07:00:00,1.21152,1.21272,1.21112,1.21265,28096400013.0
2006-04-11 08:00:00,1.21258,1.21368,1.2123,1.21285,30595200044.0
2006-04-11 09:00:00,1.21293,1.21408,1.21204,1.21348,30182500016.0
2006-04-11 10:00:00,1.21354,1.21388,1.21206,1.21365,28220800053.0
2006-04-11 11:00:00,1.21345,1.21362,1.21155,1.21202,29281000040.0
2006-04-11 12:00:00,1.2121,1.2121,1.21008,1.21079,29406100027.0
2006-04-11 13:00:00,1.21069,1.2116,1.21047,1.21058,29511900059.0
2006-04-11 14:00:00,1.21053,1.21173,1.20952,1.2115,28731300012.0
2006-04-11 15:00:00,1.21169,1.21352,1.21094,1.21314,28890100103.0
2006-04-11 16:00:00,1.21306,1.21367,1.21181,1.21256,31799100011.0
2006-04-11 17:00:00,1.21259,1.21322,1.21149,1.21231,29485500031.0
2006-04-11 18:00:00,1.21223,1.2134,1.2118,1.213,101037400606.0
2006-04-11 19:00:00,1.2131,1.2134,1.21282,1.2132,72387100059.0
2006-04-11 20:00:00,1.21317,1.21395,1.213,1.2133,85210299890.0
2006-04-11 21:00:00,1.2134,1.21521,1.213,1.21441,65779400004.0
2006-04-11 22:00:00,1.21445,1.21525,1.21373,1.21405,61851600053.0
2006-04-11 23:00:00,1.21357,1.21462,1.21357,1.21377,31392300121.0
2006-04-12 00:00:00,1.21371,1.21512,1.21368,1.21447,29004600142.0
2006-04-12 01:00:00,1.2144,1.21608,1.21423,1.21544,29602300092.0
2006-04-12 02:00:00,1.21544,1.21661,1.21525,1.21612,29763100036.0
2006-04-12 03:00:00,1.21613,1.21631,1.21544,1.2157,30497200079.0
2006-04-12 04:00:00,1.21556,1.21624,1.21547,1.21587,31959500039.0
2006-04-12 05:00:00,1.21587,1.21632,1.21553,1.21605,28785200004.0
2006-04-12 06:00:00,1.21608,1.21629,1.21551,1.21576,29398400077.0
2006-04-12 07:00:00,1.21575,1.2159,1.2143,1.21485,26747000060.0
2006-04-12 08:00:00,1.21485,1.2154,1.21394,1.21458,29826100045.0
2006-04-12 09:00:00,1.21466,1.21588,1.21413,1.21457,27730900019.0
2006-04-12 10:00:00,1.21447,1.21554,1.21408,1.2152,28154100089.0
2006-04-12 11:00:00,1.21534,1.21573,1.21435,1.21466,27565300043.0
2006-04-12 12:00:00,1.21466,1.21477,1.21372,1.21418,28889400056.0
2006-04-12 13:00:00,1.21422,1.21482,1.21321,1.21338,28840300051.0
2006-04-12 14:00:00,1.21341,1.21342,1.20648,1.20833,30059500079.0
2006-04-12 15:00:00,1.2085,1.21209,1.20835,1.21152,29477800018.0
2006-04-12 16:00:00,1.21145,1.21311,1.21076,1.21081,30459500055.0
2006-04-12 17:00:00,1.2109,1.21148,1.21028,1.21047,28966800111.0
2006-04-12 18:00:00,1.21033,1.2112,1.2102,1.2104,89333100008.0
2006-04-12 19:00:00,1.2103,1.21049,1.2092,1.2101,80236500342.0
2006-04-12 20:00:00,1.21015,1.2107,1.20935,1.2102,72369800200.0
2006-04-12 21:00:00,1.2103,1.2106,1.20989,1.21014,66490700178.0
2006-04-12 22:00:00,1.21015,1.21063,1.20991,1.2102,59496300000.0
2006-04-12 23:00:00,1.20971,1.21039,1.20939,1.21017,30182300045.0
2006-04-13 00:00:00,1.21018,1.211,1.20991,1.21088,29300400056.0
2006-04-13 01:00:00,1.2109,1.21142,1.20991,1.21012,28350100017.0
2006-04-13 02:00:00,1.2101,1.2104,1.20906,1.20932,29961700025.0
2006-04-13 03:00:00,1.2094,1.21079,1.20935,1.21014,30855600076.0
2006-04-13 04:00:00,1.21025,1.21036,1.20954,1.20987,29476400145.0
2006-04-13 05:00:00,1.21001,1.21032,1.20961,1.2101,25476600078.0
2006-04-13 06:00:00,1.21025,1.21072,1.21001,1.21018,28446500011.0
2006-04-13 07:00:00,1.2101,1.21101,1.20932,1.21002,28158900023.0
2006-04-13 08:00:00,1.21,1.21181,1.20977,1.21133,28911799992.0
2006-04-13 09:00:00,1.21146,1.21307,1.21134,1.21186,29057999986.0
2006-04-13 10:00:00,1.21184,1.21245,1.21134,1.21149,27355900075.0
2006-04-13 11:00:00,1.21153,1.2122,1.21041,1.21114,27579000051.0
2006-04-13 12:00:00,1.21115,1.21122,1.20965,1.20979,27361300047.0
2006-04-13 13:00:00,1.2098,1.2099,1.2091,1.20942,28536600083.0
2006-04-13 14:00:00,1.20928,1.21045,1.20805,1.20868,31625300158.0
2006-04-13 15:00:00,1.20863,1.20907,1.20684,1.20818,30796299932.0
2006-04-13 16:00:00,1.20807,1.21046,1.20764,1.20847,28979800036.0
2006-04-13 17:00:00,1.20865,1.21048,1.20832,1.21048,28521000031.0
2006-04-13 18:00:00,1.21041,1.21041,1.2092,1.2103,102740900351.0
2006-04-13 19:00:00,1.2104,1.2115,1.2097,1.2109,80156100070.0
2006-04-13 20:00:00,1.21093,1.21129,1.21041,1.2111,74664700097.0
2006-04-13 21:00:00,1.2112,1.21128,1.21074,1.2111,64110700130.0
2006-04-13 22:00:00,1.2111,1.2114,1.21027,1.21065,59062700045.0
2006-04-13 23:00:00,1.21025,1.21134,1.21025,1.21042,30140900094.0
2006-04-14 00:00:00,1.21057,1.21158,1.21044,1.21123,27303000067.0
2006-04-14 01:00:00,1.21115,1.21137,1.2104,1.21075,28587699997.0
2006-04-14 02:00:00,1.21072,1.21118,1.21036,1.21042,29772200053.0
2006-04-14 03:00:00,1.2105,1.21113,1.21036,1.21088,30161200045.0
2006-04-14 04:00:00,1.21081,1.21104,1.21046,1.21054,30529300058.0
2006-04-14 05:00:00,1.21063,1.21105,1.21042,1.21081,26600000037.0
2006-04-14 06:00:00,1.21087,1.21133,1.21075,1.21124,29694500066.0
2006-04-14 07:00:00,1.21123,1.21128,1.2109,1.21117,26497200057.0
2006-04-14 08:00:00,1.21106,1.21131,1.21068,1.21069,29470100052.0
2006-04-14 09:00:00,1.21077,1.21081,1.20978,1.21017,29187800035.0
2006-04-14 10:00:00,1.20997,1.21027,1.20953,1.20962,26066700012.0
2006-04-14 11:00:00,1.20969,1.21043,1.20961,1.21035,27120500026.0
2006-04-14 12:00:00,1.21042,1.21055,1.20997,1.21055,28194400003.0
2006-04-14 13:00:00,1.21048,1.21122,1.21028,1.21083,29196200109.0
2006-04-14 14:00:00,1.21087,1.21102,1.21043,1.21062,29151400007.0
2006-04-14 15:00:00,1.21067,1.2112,1.21037,1.21064,26990700065.0
2006-04-14 16:00:00,1.21058,1.21098,1.21003,1.21033,27745600116.0
2006-04-14 17:00:00,1.21028,1.21044,1.20996,1.21035,25956300063.0
2006-04-14 18:00:00,1.2103,1.2115,1.2102,1.21119,74860200000.0
2006-04-14 19:00:00,1.2112,1.2113,1.21091,1.2111,51756300071.0
2006-04-14 20:00:00,1.21102,1.2113,1.21079,1.211,50841900082.0
2006-04-14 21:00:00,1.2111,1.2111,1.21043,1.21075,60468000212.0
2006-04-14 22:00:00,1.21075,1.211,1.21022,1.21056,57335899997.0
2006-04-17 00:00:00,1.2119,1.213,1.2119,1.2124,28868099631.0
2006-04-17 01:00:00,1.2125,1.2138,1.2125,1.2135,23939399694.0
2006-04-17 02:00:00,1.2134,1.21679,1.21325,1.21658,29231500017.0
2006-04-17 03:00:00,1.21662,1.21962,1.21634,1.21854,32133900024.0
2006-04-17 04:00:00,1.21846,1.21945,1.21757,1.21871,28733700034.0
2006-04-17 05:00:00,1.21875,1.21929,1.2176,1.2181,29842900053.0
2006-04-17 06:00:00,1.21815,1.21865,1.21745,1.21768,28702599983.0
2006-04-17 07:00:00,1.21763,1.21805,1.21687,1.21723,27041300043.0
2006-04-17 08:00:00,1.21728,1.21799,1.21717,1.21768,29465200039.0
2006-04-17 09:00:00,1.21788,1.21822,1.21759,1.21798,27568000056.0
2006-04-17 10:00:00,1.21794,1.21836,1.21644,1.21822,26097300039.0
2006-04-17 11:00:00,1.21844,1.21851,1.21734,1.21809,27778799987.0
2006-04-17 12:00:00,1.21808,1.21946,1.21799,1.21909,29882500109.0
2006-04-17 13:00:00,1.21909,1.22389,1.21855,1.22308,29282600038.0
2006-04-17 14:00:00,1.2231,1.22616,1.22284,1.22485,28348100011.0
2006-04-17 15:00:00,1.22386,1.22431,1.22134,1.22313,29568300072.0
2006-04-17 16:00:00,1.22321,1.22853,1.22292,1.22778,29832700040.0
2006-04-17 17:00:00,1.22783,1.22792,1.22611,1.22646,27648200070.0
2006-04-17 18:00:00,1.22632,1.2268,1.2257,1.2264,98472100388.0
2006-04-17 19:00:00,1.2265,1.22847,1.2265,1.2281,77710200173.0
2006-04-17 20:00:00,1.22813,1.22835,1.2256,1.2256,83063300133.0
2006-04-17 21:00:00,1.2254,1.22583,1.22505,1.22534,69128900082.0
2006-04-17 22:00:00,1.2254,1.2255,1.22443,1.22473,61075100125.0
2006-04-17 23:00:00,1.2244,1.22564,1.22405,1.22524,30915900009.0
2006-04-18 00:00:00,1.22533,1.22557,1.22472,1.22504,27223300010.0
2006-04-18 01:00:00,1.22489,1.22571,1.22462,1.22569,29697799999.0
2006-04-18 02:00:00,1.22561,1.22613,1.22528,1.22572,28436100047.0
2006-04-18 03:00:00,1.22585,1.2269,1.22574,1.22602,32919900073.0
2006-04-18 04:00:00,1.2259,1.22654,1.2251,1.22637,30836700025.0
2006-04-18 05:00:00,1.2264,1.22657,1.22573,1.22609,27783200032.0
2006-04-18 06:00:00,1.22624,1.22642,1.22566,1.22598,28820800044.0
2006-04-18 07:00:00,1.22587,1.22604,1.22518,1.22542,25358600012.0
2006-04-18 08:00:00,1.22533,1.22602,1.22361,1.22365,30380999991.0
2006-04-18 09:00:00,1.22377,1.22489,1.2229,1.22312,31291099999.0
2006-04-18 10:00:00,1.22318,1.2247,1.22233,1.22384,28114700092.0
2006-04-18 11:00:00,1.22381,1.22693,1.22318,1.22543,30952500054.0
2006-04-18 12:00:00,1.22547,1.22677,1.22522,1.22566,26944400052.0
2006-04-18 13:00:00,1.2258,1.22626,1.22496,1.22573,27040300051.0
2006-04-18 14:00:00,1.22571,1.22979,1.22477,1.22931,29969900007.0
2006-04-18 15:00:00,1.22938,1.22991,1.22767,1.22893,28952900027.0
2006-04-18 16:00:00,1.22887,1.22926,1.22742,1.22803,29314900106.0
2006-04-18 17:00:00,1.22798,1.22836,1.2263,1.2272,28007100076.0
2006-04-18 18:00:00,1.2271,1.2291,1.227,1.2286,99504000182.0
2006-04-18 19:00:00,1.2285,1.22883,1.228,1.2281,79685600116.0
2006-04-18 20:00:00,1.22805,1.23211,1.22802,1.2309,85599700360.0
2006-04-18 21:00:00,1.231,1.23162,1.2299,1.23155,69193500117.0
2006-04-18 22:00:00,1.23146,1.2355,1.23113,1.2339,58127400170.0
2006-04-18 23:00:00,1.234,1.23655,1.23377,1.23612,30556100028.0
2006-04-19 00:00:00,1.23614,1.23666,1.2355,1.23631,29675600103.0
2006-04-19 01:00:00,1.23624,1.23662,1.23467,1.23554,31587400003.0
2006-04-19 02:00:00,1.23552,1.23602,1.23483,1.2357,29009700027.0
2006-04-19 03:00:00,1.23587,1.23634,1.23451,1.23508,30934000056.0
2006-04-19 04:00:00,1.23505,1.23542,1.23432,1.23462,30239600102.0
2006-04-19 05:00:00,1.23456,1.23485,1.2339,1.23454,28428099999.0
2006-04-19 06:00:00,1.23466,1.23523,1.23423,1.2352,29740400054.0
2006-04-19 07:00:00,1.23517,1.23526,1.23382,1.23453,26367600077.0
2006-04-19 08:00:00,1.23424,1.23597,1.23353,1.23555,29864900102.0
2006-04-19 09:00:00,1.23561,1.23622,1.23446,1.23515,29913300043.0
2006-04-19 10:00:00,1.23508,1.23647,1.23469,1.23523,28710400080.0
2006-04-19 11:00:00,1.23514,1.23717,1.23455,1.23461,27939800014.0
2006-04-19 12:00:00,1.23466,1.23498,1.23355,1.23427,27556100049.0
2006-04-19 13:00:00,1.23422,1.23438,1.23296,1.23335,30268300070.0
2006-04-19 14:00:00,1.23344,1.23475,1.23056,1.23095,30877800066.0
2006-04-19 15:00:00,1.2306,1.23233,1.22856,1.23199,30817100025.0
2006-04-19 16:00:00,1.23205,1.23442,1.23177,1.23307,29205200012.0
2006-04-19 17:00:00,1.23304,1.23476,1.23271,1.23426,28554800054.0
2006-04-19 18:00:00,1.23432,1.2384,1.2341,1.2376,110328800074.0
2006-04-19 19:00:00,1.2377,1.23873,1.2369,1.2381,83479900078.0
2006-04-19 20:00:00,1.23805,1.23927,1.23795,1.2382,82393199920.0
2006-04-19 21:00:00,1.2383,1.23898,1.2374,1.23872,70260799944.0
2006-04-19 22:00:00,1.23866,1.2388,1.23739,1.23768,62352000113.0
2006-04-19 23:00:00,1.23755,1.23805,1.23716,1.23757,30276600045.0
2006-04-20 00:00:00,1.23762,1.23767,1.23679,1.23742,27467700079.0
2006-04-20 01:00:00,1.2373,1.23768,1.23705,1.23718,29505600005.0
2006-04-20 02:00:00,1.23713,1.2373,1.23437,1.23533,28378600062.0
2006-04-20 03:00:00,1.23526,1.23592,1.23412,1.23559,30251000103.0
2006-04-20 04:00:00,1.23548,1.23621,1.23473,1.23554,30654500078.0
2006-04-20 05:00:00,1.23563,1.23568,1.2347,1.2352,27378900053.0
2006-04-20 06:00:00,1.23518,1.23567,1.23486,1.23514,27893500091.0
2006-04-20 07:00:00,1.23508,1.23531,1.23474,1.2351,25583300057.0
2006-04-20 08:00:00,1.23498,1.2353,1.23298,1.2335,30226600127.0
2006-04-20 09:00:00,1.23371,1.23519,1.23333,1.23506,28291700043.0
2006-04-20 10:00:00,1.23491,1.23597,1.23402,1.23527,28282800041.0
2006-04-20 11:00:00,1.23527,1.23546,1.23432,1.23458,26823600014.0
2006-04-20 12:00:00,1.23455,1.23498,1.23189,1.23215,30063600064.0
2006-04-20 13:00:00,1.23224,1.233,1.23143,1.23272,31066800041.0
2006-04-20 14:00:00,1.23277,1.23479,1.23171,1.2327,30609700071.0
2006-04-20 15:00:00,1.23264,1.23408,1.23186,1.23246,27882599987.0
2006-04-20 16:00:00,1.23242,1.23287,1.22861,1.23055,28919899963.0
2006-04-20 17:00:00,1.23052,1.23296,1.23034,1.23233,27785300080.0
2006-04-20 18:00:00,1.2323,1.2327,1.23104,1.2316,109258699765.0
2006-04-20 19:00:00,1.2315,1.2321,1.2305,1.2319,76232200253.0
2006-04-20 20:00:00,1.23183,1.232,1.2309,1.2315,79331100313.0
2006-04-20 21:00:00,1.2316,1.23209,1.23117,1.23204,78061099999.0
2006-04-20 22:00:00,1.23202,1.23205,1.2309,1.23115,60371000037.0
2006-04-20 23:00:00,1.23078,1.23184,1.23078,1.23122,31581900050.0
2006-04-21 00:00:00,1.23125,1.23165,1.22973,1.23055,27631400133.0
2006-04-21 01:00:00,1.23042,1.23068,1.22683,1.22965,28965600096.0
2006-04-21 02:00:00,1.22972,1.23117,1.22964,1.23064,28946400094.0
2006-04-21 03:00:00,1.23063,1.23094,1.22995,1.23047,31305000035.0
2006-04-21 04:00:00,1.23043,1.23147,1.23023,1.23092,30761600082.0
2006-04-21 05:00:00,1.23092,1.23124,1.2305,1.23093,26465500110.0
2006-04-21 06:00:00,1.23087,1.23105,1.23041,1.23064,29464200050.0
2006-04-21 07:00:00,1.2306,1.23071,1.22988,1.2302,27164600101.0
2006-04-21 08:00:00,1.23016,1.23039,1.22693,1.22892,31017800082.0
2006-04-21 09:00:00,1.22906,1.22962,1.2283,1.22938,29787600084.0
2006-04-21 10:00:00,1.22928,1.23413,1.22928,1.23232,29302700055.0
2006-04-21 11:00:00,1.23234,1.23419,1.23229,1.23229,31649700094.0
2006-04-21 12:00:00,1.2324,1.23336,1.23141,1.2316,28781600066.0
2006-04-21 13:00:00,1.23146,1.23147,1.23014,1.23123,28395800059.0
2006-04-21 14:00:00,1.23123,1.2334,1.23096,1.23285,30519300109.0
2006-04-21 15:00:00,1.23277,1.23293,1.23109,1.23175,27716400022.0
2006-04-21 16:00:00,1.23196,1.23559,1.23079,1.23346,30298100033.0
2006-04-21 17:00:00,1.23366,1.23564,1.23356,1.23385,29879900037.0
2006-04-21 18:00:00,1.23373,1.2346,1.2332,1.2333,81715200801.0
2006-04-21 19:00:00,1.2332,1.23437,1.2317,1.234,78239900098.0
2006-04-21 20:00:00,1.23397,1.23498,1.23347,1.234,88548900132.0
2006-04-21 21:00:00,1.2339,1.23461,1.2328,1.23453,71316200079.0
2006-04-21 22:00:00,1.23451,1.23484,1.2333,1.234,62552000128.0
2006-04-24 00:00:00,1.234,1.2378,1.234,1.2372,26015000050.0
2006-04-24 01:00:00,1.2374,1.2376,1.2362,1.2371,29136800056.0
2006-04-24 02:00:00,1.23667,1.23673,1.23455,1.23553,34970600091.0
2006-04-24 03:00:00,1.23569,1.23602,1.23457,1.23502,31353000042.0
2006-04-24 04:00:00,1.23492,1.23533,1.23446,1.23495,32676200099.0
2006-04-24 05:00:00,1.23501,1.23508,1.23371,1.23409,27001299969.0
2006-04-24 06:00:00,1.23414,1.2357,1.23397,1.23508,28187000020.0
2006-04-24 07:00:00,1.23497,1.23598,1.23495,1.23591,30121800079.0
2006-04-24 08:00:00,1.23587,1.23881,1.23546,1.23825,29769100064.0
2006-04-24 09:00:00,1.2385,1.24076,1.23703,1.23842,31454900047.0
2006-04-24 10:00:00,1.23822,1.23891,1.23721,1.2375,27702700076.0
2006-04-24 11:00:00,1.23772,1.2382,1.23637,1.23789,29293600049.0
2006-04-24 12:00:00,1.23806,1.23841,1.23727,1.23758,27871100006.0
2006-04-24 13:00:00,1.23757,1.23782,1.23604,1.23709,28495099994.0
2006-04-24 14:00:00,1.23706,1.2372,1.23547,1.23614,28715200083.0
2006-04-24 15:00:00,1.23621,1.2363,1.23459,1.23474,30229300077.0
2006-04-24 16:00:00,1.2347,1.23688,1.23326,1.23657,29493500002.0
2006-04-24 17:00:00,1.23653,1.2375,1.23635,1.2371,28462600111.0
2006-04-24 18:00:00,1.23704,1.2399,1.23696,1.2392,112269700180.0
2006-04-24 19:00:00,1.2393,1.2402,1.23886,1.24,70646300022.0
2006-04-24 20:00:00,1.24012,1.24077,1.23965,1.2402,86002800190.0
2006-04-24 21:00:00,1.2403,1.24126,1.2394,1.24019,68272500101.0
2006-04-24 22:00:00,1.24014,1.2403,1.23869,1.23882,56590000139.0
2006-04-24 23:00:00,1.23852,1.23938,1.23792,1.23794,30954700004.0
2006-04-25 00:00:00,1.23819,1.23863,1.23762,1.23849,26850200031.0
2006-04-25 01:00:00,1.23842,1.23858,1.2372,1.23795,30207000080.0
2006-04-25 02:00:00,1.23779,1.23791,1.23718,1.2374,30859800030.0
2006-04-25 03:00:00,1.23743,1.23762,1.23659,1.23703,32236899974.0
2006-04-25 04:00:00,1.23693,1.23755,1.23667,1.23699,32166700050.0
2006-04-25 05:00:00,1.23707,1.23738,1.23636,1.2373,28648000037.0
2006-04-25 06:00:00,1.23735,1.238,1.23702,1.23775,31412800086.0
2006-04-25 07:00:00,1.23769,1.23845,1.23726,1.23835,29979400086.0
2006-04-25 08:00:00,1.23829,1.23919,1.23719,1.23773,31236900050.0
2006-04-25 09:00:00,1.23784,1.23977,1.23763,1.23911,29473500075.0
2006-04-25 10:00:00,1.23901,1.24126,1.23818,1.23902,28472600081.0
2006-04-25 11:00:00,1.23912,1.23948,1.23844,1.23854,28372700072.0
2006-04-25 12:00:00,1.23854,1.23876,1.23734,1.23843,28890100043.0
2006-04-25 13:00:00,1.23851,1.23995,1.23839,1.23962,29933099996.0
2006-04-25 14:00:00,1.23963,1.24308,1.23956,1.24197,30654500021.0
2006-04-25 15:00:00,1.24213,1.24376,1.24118,1.24129,30263000055.0
2006-04-25 16:00:00,1.24016,1.24087,1.23684,1.24025,30527000100.0
2006-04-25 17:00:00,1.24039,1.24225,1.23896,1.24088,29250900097.0
2006-04-25 18:00:00,1.24097,1.2416,1.2396,1.2402,66471900581.0
2006-04-25 19:00:00,1.2401,1.2409,1.24,1.2408,79651800368.0
2006-04-25 20:00:00,1.24072,1.2434,1.24053,1.2434,77568500371.0
2006-04-25 21:00:00,1.2433,1.2436,1.24264,1.24308,68439800230.0
2006-04-25 22:00:00,1.24307,1.24345,1.24248,1.24267,59141300031.0
2006-04-25 23:00:00,1.24258,1.24325,1.2423,1.24247,31108400021.0
2006-04-26 00:00:00,1.2424,1.24296,1.24181,1.24241,25518400032.0
2006-04-26 01:00:00,1.24232,1.24281,1.2417,1.24226,30905100052.0
2006-04-26 02:00:00,1.2422,1.2434,1.2419,1.24299,32235300030.0
2006-04-26 03:00:00,1.24299,1.24325,1.2418,1.24207,33011400090.0
2006-04-26 04:00:00,1.24194,1.24234,1.24162,1.24211,30658099988.0
2006-04-26 05:00:00,1.24213,1.24236,1.24116,1.2414,28765100047.0
2006-04-26 06:00:00,1.24146,1.2421,1.24082,1.24145,29942800061.0
2006-04-26 07:00:00,1.24139,1.2428,1.24106,1.24245,27413900039.0
2006-04-26 08:00:00,1.24236,1.24243,1.24039,1.24182,28405500019.0
2006-04-26 09:00:00,1.2419,1.24192,1.23975,1.23992,29747500007.0
2006-04-26 10:00:00,1.23991,1.24088,1.23904,1.23998,26889400112.0
2006-04-26 11:00:00,1.24025,1.24185,1.2399,1.24157,27006100009.0
2006-04-26 12:00:00,1.24165,1.242,1.24058,1.24079,29202100063.0
2006-04-26 13:00:00,1.2408,1.24239,1.2404,1.24232,29692600048.0
2006-04-26 14:00:00,1.2423,1.24305,1.23853,1.24205,29704399991.0
2006-04-26 15:00:00,1.24209,1.24476,1.24176,1.24352,28920299987.0
2006-04-26 16:00:00,1.2432,1.24556,1.24146,1.24388,30331800039.0
2006-04-26 17:00:00,1.24405,1.24627,1.24342,1.24614,27801200065.0
2006-04-26 18:00:00,1.24617,1.2469,1.2454,1.2462,98500000015.0
2006-04-26 19:00:00,1.2461,1.2462,1.24328,1.2438,87235400121.0
2006-04-26 20:00:00,1.24393,1.24563,1.24378,1.2454,78358899966.0
2006-04-26 21:00:00,1.2455,1.2455,1.24445,1.24514,65107700046.0
2006-04-26 22:00:00,1.24514,1.24526,1.24469,1.245,59455300070.0
2006-04-26 23:00:00,1.24437,1.24504,1.24391,1.24457,32029999969.0
2006-04-27 00:00:00,1.24458,1.24519,1.24413,1.24451,26964499968.0
2006-04-27 01:00:00,1.24444,1.24514,1.24423,1.24485,30576000019.0
2006-04-27 02:00:00,1.24482,1.24611,1.24455,1.24602,29990800060.0
2006-04-27 03:00:00,1.24606,1.24681,1.24532,1.24557,30899200005.0
2006-04-27 04:00:00,1.24548,1.24558,1.24516,1.24536,29011499997.0
2006-04-27 05:00:00,1.24543,1.24553,1.24461,1.2449,28586799977.0
2006-04-27 06:00:00,1.24505,1.2452,1.24447,1.24516,28146800010.0
2006-04-27 07:00:00,1.2451,1.24567,1.24499,1.24535,28155600035.0
2006-04-27 08:00:00,1.24531,1.24553,1.24376,1.2451,31615900088.0
2006-04-27 09:00:00,1.24518,1.24523,1.2428,1.24305,29492600040.0
2006-04-27 10:00:00,1.24305,1.24426,1.243,1.2436,28109500060.0
2006-04-27 11:00:00,1.2436,1.24411,1.24276,1.24374,28334500081.0
2006-04-27 12:00:00,1.24378,1.24399,1.24209,1.2425,28256099965.0
2006-04-27 13:00:00,1.24245,1.2431,1.24045,1.24123,27836500039.0
2006-04-27 14:00:00,1.24123,1.24288,1.24068,1.24258,31573600029.0
2006-04-27 15:00:00,1.24264,1.24422,1.24226,1.24286,29113200126.0
2006-04-27 16:00:00,1.24295,1.25456,1.24288,1.25361,30812600044.0
2006-04-27 17:00:00,1.25386,1.25428,1.25031,1.25225,31985900116.0
2006-04-27 18:00:00,1.25209,1.2546,1.25209,1.2543,107279200226.0
2006-04-27 19:00:00,1.2542,1.2544,1.25243,1.2527,86445100208.0
2006-04-27 20:00:00,1.25275,1.2543,1.2526,1.2536,84335800156.0
2006-04-27 21:00:00,1.2535,1.2537,1.25295,1.2531,69491600001.0
2006-04-27 22:00:00,1.25315,1.2535,1.2525,1.2529,63754000037.0
2006-04-27 23:00:00,1.25259,1.25383,1.25237,1.25257,31513900031.0
2006-04-28 00:00:00,1.25259,1.25361,1.2521,1.25288,28479099988.0
2006-04-28 01:00:00,1.25276,1.25409,1.25235,1.25388,28429900049.0
2006-04-28 02:00:00,1.25384,1.25398,1.2527,1.25367,29124900068.0
2006-04-28 03:00:00,1.25372,1.25413,1.25196,1.25212,33120700004.0
2006-04-28 04:00:00,1.25205,1.25258,1.25183,1.25243,30862100047.0
2006-04-28 05:00:00,1.25246,1.25287,1.25219,1.25232,27433400059.0
2006-04-28 06:00:00,1.25232,1.25303,1.25208,1.25287,29014700039.0
2006-04-28 07:00:00,1.2528,1.25304,1.25223,1.25277,28333900020.0
2006-04-28 08:00:00,1.25266,1.25517,1.25241,1.25372,32079700042.0
2006-04-28 09:00:00,1.25376,1.25529,1.25314,1.25419,28204300049.0
2006-04-28 10:00:00,1.25429,1.25649,1.25423,1.25593,27314799996.0
2006-04-28 11:00:00,1.2559,1.25657,1.25456,1.25527,29521200087.0
2006-04-28 12:00:00,1.25524,1.25524,1.25389,1.2548,26877600041.0
2006-04-28 13:00:00,1.25493,1.25508,1.25282,1.25383,29827700060.0
2006-04-28 14:00:00,1.25374,1.25603,1.25133,1.25555,31065600021.0
2006-04-28 15:00:00,1.25561,1.25758,1.25453,1.2569,28387700044.0
2006-04-28 16:00:00,1.25682,1.25955,1.25619,1.25955,29457900052.0
2006-04-28 17:00:00,1.25932,1.26311,1.25916,1.26233,30502700048.0
2006-04-28 18:00:00,1.26214,1.2634,1.2614,1.2626,108134700155.0
2006-04-28 19:00:00,1.2627,1.263,1.2614,1.2626,82559599909.0
2006-04-28 20:00:00,1.26251,1.26283,1.2608,1.261,83766199986.0
2006-04-28 21:00:00,1.2611,1.26186,1.26049,1.26147,71417600114.0
2006-04-28 22:00:00,1.26144,1.26387,1.26124,1.2632,60799700122.0
2006-05-01 00:00:00,1.2628,1.2628,1.262,1.2621,17753599886.0
2006-05-01 01:00:00,1.262,1.2622,1.261,1.2615,18687999880.0
2006-05-01 02:00:00,1.26155,1.26197,1.2611,1.26132,28606400061.0
2006-05-01 03:00:00,1.26125,1.26146,1.26064,1.26085,29397000092.0
2006-05-01 04:00:00,1.2608,1.26314,1.2607,1.26244,31566000024.0
2006-05-01 05:00:00,1.26253,1.26336,1.26235,1.26242,28112300058.0
2006-05-01 06:00:00,1.26246,1.26376,1.26224,1.2625,28083300088.0
2006-05-01 07:00:00,1.2624,1.26344,1.26236,1.26325,27270100025.0
2006-05-01 08:00:00,1.26323,1.26398,1.26224,1.26244,28502100065.0
2006-05-01 09:00:00,1.26264,1.26291,1.26147,1.26173,28132500010.0
2006-05-01 10:00:00,1.26172,1.26178,1.2612,1.26142,26687500064.0
2006-05-01 11:00:00,1.26145,1.2619,1.26127,1.26181,25832000082.0
2006-05-01 12:00:00,1.26193,1.26193,1.26092,1.26165,26914700069.0
2006-05-01 13:00:00,1.26163,1.26271,1.26124,1.26263,29057500045.0
2006-05-01 14:00:00,1.26268,1.26765,1.26186,1.26691,30298800070.0
2006-05-01 15:00:00,1.26656,1.26873,1.26549,1.26571,30082700032.0
2006-05-01 16:00:00,1.26528,1.26672,1.26142,1.26147,32035600064.0
2006-05-01 17:00:00,1.26148,1.26253,1.25977,1.26034,28476100127.0
2006-05-01 18:00:00,1.26033,1.2617,1.2601,1.2616,99588299943.0
2006-05-01 19:00:00,1.2617,1.2625,1.26138,1.2619,71494400146.0
2006-05-01 20:00:00,1.26196,1.26199,1.2609,1.261,85554200098.0
2006-05-01 21:00:00,1.2609,1.26136,1.25545,1.25879,73738700104.0
2006-05-01 22:00:00,1.25887,1.25983,1.25784,1.25814,60013700135.0
2006-05-01 23:00:00,1.25778,1.25883,1.25579,1.25625,30674000081.0
2006-05-02 00:00:00,1.25637,1.25771,1.25598,1.25763,29341100025.0
2006-05-02 01:00:00,1.25761,1.25813,1.25584,1.25638,29531800074.0
2006-05-02 02:00:00,1.25639,1.25753,1.25574,1.25708,29750600001.0
2006-05-02 03:00:00,1.25712,1.25851,1.25704,1.25835,31501000070.0
2006-05-02 04:00:00,1.25819,1.25865,1.25794,1.25817,30331699995.0
2006-05-02 05:00:00,1.25819,1.25838,1.25764,1.25799,27167500018.0
2006-05-02 06:00:00,1.25804,1.25823,1.25679,1.25774,30678800022.0
2006-05-02 07:00:00,1.25768,1.25827,1.25655,1.25659,27425100007.0
2006-05-02 08:00:00,1.25655,1.25816,1.25579,1.25606,30288500004.0
2006-05-02 09:00:00,1.25614,1.2607,1.2559,1.25925,28715100057.0
2006-05-02 10:00:00,1.25928,1.26311,1.25876,1.26172,28594400011.0
2006-05-02 11:00:00,1.26183,1.26462,1.26162,1.26423,28756200013.0
2006-05-02 12:00:00,1.26434,1.26652,1.26368,1.26368,29947100104.0
2006-05-02 13:00:00,1.26359,1.26391,1.26174,1.26327,30323100052.0
2006-05-02 14:00:00,1.26317,1.26493,1.26309,1.26368,29964200065.0
2006-05-02 15:00:00,1.26356,1.26485,1.26255,1.26356,30005199997.0
2006-05-02 16:00:00,1.26353,1.26514,1.26212,1.26412,30705699984.0
2006-05-02 17:00:00,1.26408,1.26511,1.26343,1.26424,25740400069.0
2006-05-02 18:00:00,1.2642,1.26426,1.2605,1.2608,113857500567.0
2006-05-02 19:00:00,1.2609,1.26249,1.2607,1.2615,79864500202.0
2006-05-02 20:00:00,1.26163,1.26328,1.2611,1.2627,82787300140.0
2006-05-02 21:00:00,1.2626,1.2632,1.26194,1.262,72791700063.0
2006-05-02 22:00:00,1.26196,1.2625,1.26103,1.26116,58012000203.0
2006-05-02 23:00:00,1.26058,1.26149,1.26048,1.26078,31946600055.0
2006-05-03 00:00:00,1.26089,1.26168,1.26084,1.26137,27293600075.0
2006-05-03 01:00:00,1.2614,1.26147,1.26045,1.26067,28551100070.0
2006-05-03 02:00:00,1.26071,1.26162,1.26045,1.26153,31086600023.0
2006-05-03 03:00:00,1.26161,1.26347,1.26154,1.2632,31726900065.0
2006-05-03 04:00:00,1.26305,1.26463,1.26301,1.2645,32525400031.0
2006-05-03 05:00:00,1.26451,1.26462,1.26406,1.2643,27240299984.0
2006-05-03 06:00:00,1.26432,1.26456,1.26362,1.26416,30867100039.0
2006-05-03 07:00:00,1.26415,1.26503,1.26401,1.26474,26599599922.0
2006-05-03 08:00:00,1.26474,1.26674,1.26432,1.2653,29773800048.0
2006-05-03 09:00:00,1.26534,1.26571,1.26195,1.26197,30911100009.0
2006-05-03 10:00:00,1.26187,1.26442,1.26167,1.26422,29002000117.0
2006-05-03 11:00:00,1.26413,1.2644,1.26274,1.2628,29005100110.0
2006-05-03 12:00:00,1.2628,1.26357,1.26203,1.26312,27869800097.0
2006-05-03 13:00:00,1.26317,1.26338,1.26196,1.26304,29136000038.0
2006-05-03 14:00:00,1.26302,1.26383,1.26183,1.26274,29707100068.0
2006-05-03 15:00:00,1.26261,1.26299,1.26098,1.26241,29700600013.0
2006-05-03 16:00:00,1.26195,1.26195,1.25914,1.26089,30828200035.0
2006-05-03 17:00:00,1.2608,1.26488,1.26069,1.26352,30308100116.0
2006-05-03 18:00:00,1.26343,1.2658,1.263,1.2637,79877100235.0
2006-05-03 19:00:00,1.2638,1.26518,1.2623,1.2624,83908600118.0
2006-05-03 20:00:00,1.26245,1.26354,1.262,1.2624,84268800161.0
2006-05-03 21:00:00,1.2623,1.2628,1.26212,1.2624,71894200137.0
2006-05-03 22:00:00,1.26242,1.26307,1.2621,1.2629,60063200130.0
2006-05-03 23:00:00,1.26246,1.26397,1.26246,1.26287,30635400106.0
2006-05-04 00:00:00,1.26285,1.26312,1.2618,1.26189,26747900051.0
2006-05-04 01:00:00,1.26171,1.26295,1.26169,1.26288,29335000084.0
2006-05-04 02:00:00,1.26293,1.26344,1.26262,1.26332,28361000011.0
2006-05-04 03:00:00,1.26335,1.26355,1.26258,1.26315,31541600083.0
2006-05-04 04:00:00,1.2631,1.26337,1.26266,1.26306,30498000006.0
2006-05-04 05:00:00,1.2631,1.26323,1.26067,1.26088,27438600064.0
2006-05-04 06:00:00,1.26086,1.26225,1.26067,1.26192,29132400091.0
2006-05-04 07:00:00,1.26191,1.26271,1.26178,1.26252,25619900043.0
2006-05-04 08:00:00,1.26243,1.26258,1.25942,1.26024,30918600059.0
2006-05-04 09:00:00,1.26028,1.26084,1.25841,1.26,30439799994.0
2006-05-04 10:00:00,1.26005,1.26005,1.25707,1.25816,28180400041.0
2006-05-04 11:00:00,1.25823,1.2596,1.25809,1.25947,29443300053.0
2006-05-04 12:00:00,1.25947,1.26071,1.25835,1.25927,27210700055.0
2006-05-04 13:00:00,1.25927,1.26037,1.25887,1.25957,30343699990.0
2006-05-04 14:00:00,1.25958,1.26364,1.25895,1.2606,30754900018.0
2006-05-04 15:00:00,1.26073,1.26464,1.26053,1.26438,31082800101.0
2006-05-04 16:00:00,1.26425,1.26909,1.26404,1.26863,30338900067.0
2006-05-04 17:00:00,1.26864,1.26948,1.26734,1.26812,30125800072.0
2006-05-04 18:00:00,1.26808,1.2689,1.2661,1.2685,72386100125.0
2006-05-04 19:00:00,1.2684,1.2693,1.26776,1.2684,77785800171.0
2006-05-04 20:00:00,1.26819,1.27172,1.26809,1.2712,87159500216.0
2006-05-04 21:00:00,1.2713,1.2717,1.27044,1.2706,70154600116.0
2006-05-04 22:00:00,1.27063,1.27078,1.26857,1.2689,58774500159.0
2006-05-04 23:00:00,1.26854,1.26984,1.26828,1.26922,30539500094.0
2006-05-05 00:00:00,1.26935,1.27039,1.26898,1.26967,28550900034.0
2006-05-05 01:00:00,1.26965,1.27109,1.26935,1.26944,29686399999.0
2006-05-05 02:00:00,1.26947,1.26951,1.26837,1.26875,31007199982.0
2006-05-05 03:00:00,1.26873,1.26909,1.26833,1.26865,31583800035.0
2006-05-05 04:00:00,1.26858,1.26945,1.26826,1.26909,30920200030.0
2006-05-05 05:00:00,1.26914,1.26936,1.26847,1.26915,26486799995.0
2006-05-05 06:00:00,1.26915,1.2702,1.26899,1.26981,29477400044.0
2006-05-05 07:00:00,1.26984,1.27026,1.26868,1.26899,26388500035.0
2006-05-05 08:00:00,1.26895,1.26935,1.26796,1.26814,29015100077.0
2006-05-05 09:00:00,1.26812,1.27034,1.26731,1.27024,28707900046.0
2006-05-05 10:00:00,1.27022,1.27022,1.2674,1.26842,26788400002.0
2006-05-05 11:00:00,1.26852,1.26993,1.26765,1.26872,28305300068.0
2006-05-05 12:00:00,1.26874,1.26874,1.26743,1.26855,27735299992.0
2006-05-05 13:00:00,1.26864,1.26929,1.26838,1.26917,29451400080.0
2006-05-05 14:00:00,1.26916,1.27615,1.26756,1.27424,29731900028.0
2006-05-05 15:00:00,1.27402,1.27613,1.27335,1.27482,31466100074.0
2006-05-05 16:00:00,1.27482,1.27529,1.27167,1.27378,31304300027.0
2006-05-05 17:00:00,1.27367,1.27381,1.27233,1.27302,29851700028.0
2006-05-05 18:00:00,1.27288,1.2745,1.2728,1.2744,94908900372.0
2006-05-05 19:00:00,1.2743,1.2743,1.2729,1.274,85266200217.0
2006-05-05 20:00:00,1.27386,1.2743,1.27332,1.2735,72818900335.0
2006-05-05 21:00:00,1.2736,1.27361,1.27275,1.27275,62368500174.0
2006-05-05 22:00:00,1.2727,1.27323,1.27225,1.27237,58312100099.0
2006-05-08 00:00:00,1.2744,1.2744,1.273,1.2731,43857000055.0
2006-05-08 01:00:00,1.2732,1.275,1.2726,1.274,46249200058.0
2006-05-08 02:00:00,1.27385,1.27475,1.27179,1.27193,44561900075.0
2006-05-08 03:00:00,1.27198,1.27285,1.2713,1.27174,48312300123.0
2006-05-08 04:00:00,1.27171,1.27295,1.27169,1.2723,47494800090.0
2006-05-08 05:00:00,1.2723,1.27291,1.2717,1.27235,43290600046.0
2006-05-08 06:00:00,1.27232,1.27318,1.27219,1.27304,44297300050.0
2006-05-08 07:00:00,1.273,1.27394,1.27267,1.27338,42456500075.0
2006-05-08 08:00:00,1.27329,1.27477,1.27246,1.27439,46058000071.0
2006-05-08 09:00:00,1.27461,1.2755,1.27395,1.2745,43691400094.0
2006-05-08 10:00:00,1.27449,1.27838,1.27419,1.27694,42378000002.0
2006-05-08 11:00:00,1.27692,1.27769,1.27618,1.27762,43945100133.0
2006-05-08 12:00:00,1.27763,1.27773,1.27549,1.27579,45002500086.0
2006-05-08 13:00:00,1.27582,1.2772,1.27573,1.27628,42990200003.0
2006-05-08 14:00:00,1.27634,1.27636,1.27404,1.27446,44473300038.0
2006-05-08 15:00:00,1.27466,1.27512,1.2709,1.2709,43781300087.0
2006-05-08 16:00:00,1.27109,1.27223,1.26937,1.27163,45729599987.0
2006-05-08 17:00:00,1.27163,1.27265,1.27108,1.27175,46395300091.0
2006-05-08 18:00:00,1.27161,1.2725,1.27074,1.2713,87941699977.0
2006-05-08 19:00:00,1.2712,1.2713,1.26997,1.2704,78338800157.0
2006-05-08 20:00:00,1.2703,1.2711,1.26918,1.2705,91645100198.0
2006-05-08 21:00:00,1.2704,1.2706,1.26962,1.2705,82350600049.0
2006-05-08 22:00:00,1.27042,1.27141,1.27033,1.27069,78143800069.0
2006-05-08 23:00:00,1.27028,1.27083,1.26952,1.27005,48036000121.0
2006-05-09 00:00:00,1.26995,1.2704,1.2694,1.26979,42140000139.0
2006-05-09 01:00:00,1.26984,1.27047,1.26958,1.26979,44640100029.0
2006-05-09 02:00:00,1.26975,1.27022,1.2686,1.26951,29756500013.0
2006-05-09 03:00:00,1.26967,1.27085,1.2688,1.26885,32643400048.0
2006-05-09 04:00:00,1.26868,1.26914,1.26807,1.26835,30390900034.0
2006-05-09 05:00:00,1.2683,1.26915,1.26816,1.26915,27265600054.0
2006-05-09 06:00:00,1.2692,1.27009,1.26878,1.26928,30007400012.0
2006-05-09 07:00:00,1.26933,1.2697,1.26866,1.26963,26730500059.0
2006-05-09 08:00:00,1.26952,1.27031,1.26665,1.26758,32521400046.0
2006-05-09 09:00:00,1.26779,1.26784,1.2661,1.26713,27977100052.0
2006-05-09 10:00:00,1.26709,1.26982,1.26641,1.26952,28442400058.0
2006-05-09 11:00:00,1.26954,1.27003,1.26803,1.26819,28153500021.0
2006-05-09 12:00:00,1.26818,1.2688,1.26713,1.26873,26361200037.0
2006-05-09 13:00:00,1.26866,1.27048,1.26845,1.26913,30263300011.0
2006-05-09 14:00:00,1.26917,1.27105,1.26885,1.27088,29857800091.0
2006-05-09 15:00:00,1.27073,1.27416,1.27064,1.27416,29389300011.0
2006-05-09 16:00:00,1.27426,1.27805,1.27416,1.27598,30363400094.0
2006-05-09 17:00:00,1.27602,1.27739,1.27427,1.27441,30043900109.0
2006-05-09 18:00:00,1.27439,1.2764,1.27439,1.2754,73543199792.0
2006-05-09 19:00:00,1.2755,1.2761,1.275,1.2754,73884600072.0
2006-05-09 20:00:00,1.27529,1.27588,1.27507,1.2753,78099200108.0
2006-05-09 21:00:00,1.2754,1.2755,1.27477,1.2749,71122500152.0
2006-05-09 22:00:00,1.27496,1.27607,1.27461,1.27585,61204300005.0
2006-05-09 23:00:00,1.27513,1.27617,1.27496,1.27592,32413700103.0
2006-05-10 00:00:00,1.27605,1.27659,1.27507,1.27647,28286000038.0
2006-05-10 01:00:00,1.27639,1.27679,1.27499,1.27594,31296400012.0
2006-05-10 02:00:00,1.27589,1.27589,1.27497,1.27542,28688200018.0
2006-05-10 03:00:00,1.27546,1.27642,1.2751,1.27615,31690800106.0
2006-05-10 04:00:00,1.27611,1.27625,1.27517,1.27562,30282500057.0
2006-05-10 05:00:00,1.27563,1.27622,1.27532,1.27582,28402200038.0
2006-05-10 06:00:00,1.27587,1.27645,1.27545,1.27614,30747500092.0
2006-05-10 07:00:00,1.27605,1.27698,1.27578,1.27661,25842300056.0
2006-05-10 08:00:00,1.2766,1.2801,1.27607,1.27834,29436400101.0
2006-05-10 09:00:00,1.2783,1.28003,1.278,1.27904,28619700057.0
2006-05-10 10:00:00,1.27904,1.27907,1.27681,1.27765,27557000018.0
2006-05-10 11:00:00,1.27785,1.27889,1.2773,1.27852,28928400036.0
2006-05-10 12:00:00,1.27842,1.27983,1.27821,1.27852,27790700087.0
2006-05-10 13:00:00,1.27858,1.27942,1.27829,1.27898,31246500039.0
2006-05-10 14:00:00,1.27895,1.27909,1.27717,1.27818,31445500105.0
2006-05-10 15:00:00,1.27822,1.27898,1.2769,1.27837,28848400125.0
2006-05-10 16:00:00,1.27822,1.28109,1.27822,1.27957,30070600061.0
2006-05-10 17:00:00,1.27944,1.28118,1.27867,1.27966,29333100034.0
2006-05-10 18:00:00,1.27956,1.28,1.2777,1.2784,109195600151.0
2006-05-10 19:00:00,1.2783,1.2796,1.27825,1.2793,86524100337.0
2006-05-10 20:00:00,1.27917,1.2832,1.27532,1.2809,79625000108.0
2006-05-10 21:00:00,1.281,1.2816,1.27976,1.28106,71474900151.0
2006-05-10 22:00:00,1.28087,1.28174,1.27774,1.27785,62704000112.0
2006-05-10 23:00:00,1.27746,1.27907,1.27746,1.27796,31859100007.0
2006-05-11 00:00:00,1.27799,1.27871,1.27674,1.27708,26650600062.0
2006-05-11 01:00:00,1.27712,1.27727,1.27496,1.27558,31841400078.0
2006-05-11 02:00:00,1.2756,1.27655,1.27489,1.27523,29730900047.0
2006-05-11 03:00:00,1.27518,1.27531,1.27141,1.27155,32430499975.0
2006-05-11 04:00:00,1.27152,1.27392,1.27147,1.27343,30830600082.0
2006-05-11 05:00:00,1.27346,1.27372,1.27174,1.2735,28277300023.0
2006-05-11 06:00:00,1.27375,1.27391,1.27281,1.27302,29406500031.0
2006-05-11 07:00:00,1.2729,1.27372,1.27243,1.27346,27596300074.0
2006-05-11 08:00:00,1.27327,1.2755,1.27277,1.27309,30096400060.0
2006-05-11 09:00:00,1.27314,1.27436,1.26842,1.2694,31495600063.0
2006-05-11 10:00:00,1.26948,1.27254,1.26922,1.27042,27482300024.0
2006-05-11 11:00:00,1.27049,1.27236,1.27048,1.27137,28018600062.0
2006-05-11 12:00:00,1.27144,1.27221,1.27067,1.27123,29713800014.0
2006-05-11 13:00:00,1.27123,1.27198,1.27021,1.27148,30115000025.0
2006-05-11 14:00:00,1.27142,1.27718,1.27123,1.27359,30231499974.0
2006-05-11 15:00:00,1.27349,1.27845,1.27326,1.27777,28719200047.0
2006-05-11 16:00:00,1.2776,1.28346,1.27632,1.2817,29934800041.0
2006-05-11 17:00:00,1.282,1.28591,1.28132,1.285,29972999994.0
2006-05-11 18:00:00,1.28493,1.2871,1.2835,1.2862,113038700306.0
2006-05-11 19:00:00,1.2863,1.2865,1.2838,1.2853,81514300044.0
2006-05-11 20:00:00,1.28511,1.2858,1.28472,1.2851,83425700216.0
2006-05-11 21:00:00,1.2852,1.2852,1.28356,1.28419,73551000243.0
2006-05-11 22:00:00,1.2842,1.2844,1.28278,1.28345,58233300038.0
2006-05-11 23:00:00,1.28302,1.28345,1.28221,1.28316,30240100053.0
2006-05-12 00:00:00,1.2832,1.28504,1.28296,1.28504,27428000050.0
2006-05-12 01:00:00,1.28512,1.28612,1.28451,1.28465,28481300040.0
2006-05-12 02:00:00,1.28462,1.287,1.28452,1.28518,29754600121.0
2006-05-12 03:00:00,1.28526,1.28576,1.28467,1.28474,31146000102.0
2006-05-12 04:00:00,1.28469,1.28508,1.284,1.28502,30067200114.0
2006-05-12 05:00:00,1.28502,1.28554,1.28436,1.28491,28922900039.0
2006-05-12 06:00:00,1.28504,1.28603,1.28476,1.28598,30144200009.0
2006-05-12 07:00:00,1.28593,1.28727,1.28521,1.28707,28723099991.0
2006-05-12 08:00:00,1.28685,1.28814,1.28594,1.28731,28441200008.0
2006-05-12 09:00:00,1.28723,1.29045,1.2866,1.28837,29187100038.0
2006-05-12 10:00:00,1.2883,1.29018,1.28818,1.28952,30115100054.0
2006-05-12 11:00:00,1.28981,1.29528,1.28875,1.29183,28580800053.0
2006-05-12 12:00:00,1.29177,1.29318,1.29093,1.29186,28331000004.0
2006-05-12 13:00:00,1.29185,1.29226,1.28996,1.29,28793600011.0
2006-05-12 14:00:00,1.28991,1.29274,1.28424,1.2921,31358500037.0
2006-05-12 15:00:00,1.29207,1.29207,1.28729,1.28824,32963400068.0
2006-05-12 16:00:00,1.28887,1.29164,1.28694,1.28802,30613300057.0
2006-05-12 17:00:00,1.28797,1.29003,1.2864,1.28843,29949200029.0
2006-05-12 18:00:00,1.28836,1.2895,1.2863,1.2892,100260700011.0
2006-05-12 19:00:00,1.2893,1.2895,1.2886,1.2892,77661299969.0
2006-05-12 20:00:00,1.28907,1.2915,1.28895,1.2907,82409600095.0
2006-05-12 21:00:00,1.2906,1.29309,1.29025,1.29275,74529299987.0
2006-05-12 22:00:00,1.29268,1.29274,1.2915,1.29225,59826200111.0
2006-05-15 00:00:00,1.2945,1.2971,1.2945,1.297,24468200423.0
2006-05-15 01:00:00,1.2969,1.2969,1.2948,1.2949,28112400486.0
2006-05-15 02:00:00,1.2946,1.29475,1.29144,1.29204,48206800114.0
2006-05-15 03:00:00,1.29202,1.29497,1.29198,1.29245,48725900099.0
2006-05-15 04:00:00,1.29243,1.29337,1.29172,1.29214,47133800072.0
2006-05-15 05:00:00,1.29217,1.29291,1.29173,1.29198,44078100108.0
2006-05-15 06:00:00,1.292,1.29285,1.29145,1.2924,43592800107.0
2006-05-15 07:00:00,1.29237,1.29332,1.29206,1.29304,42590400049.0
2006-05-15 08:00:00,1.29286,1.29298,1.28906,1.29016,47260000053.0
2006-05-15 09:00:00,1.29028,1.29063,1.28687,1.28703,44928700059.0
2006-05-15 10:00:00,1.28695,1.28733,1.28216,1.28375,42870100060.0
2006-05-15 11:00:00,1.28397,1.28487,1.28261,1.28362,46141600145.0
2006-05-15 12:00:00,1.28363,1.28371,1.27978,1.28018,43081200077.0
2006-05-15 13:00:00,1.28049,1.28269,1.28001,1.28269,44895200070.0
2006-05-15 14:00:00,1.28265,1.28468,1.28227,1.28423,45130800120.0
2006-05-15 15:00:00,1.28448,1.28553,1.28032,1.28258,43386100093.0
2006-05-15 16:00:00,1.28254,1.28487,1.28151,1.28298,47339300060.0
2006-05-15 17:00:00,1.28303,1.2833,1.28139,1.28245,44413000079.0
2006-05-15 18:00:00,1.28213,1.2827,1.2789,1.2792,92952199982.0
2006-05-15 19:00:00,1.2791,1.2814,1.2791,1.2813,77447499984.0
2006-05-15 20:00:00,1.28137,1.28184,1.28043,1.2807,89545000203.0
2006-05-15 21:00:00,1.2808,1.2813,1.2784,1.2786,77820900172.0
2006-05-15 22:00:00,1.27848,1.2793,1.27753,1.2793,75289300037.0
2006-05-15 23:00:00,1.27837,1.28008,1.27837,1.27951,44769800083.0
2006-05-16 00:00:00,1.27948,1.28011,1.27826,1.27828,42703800076.0
2006-05-16 01:00:00,1.27829,1.27944,1.27782,1.27898,46649400103.0
2006-05-16 02:00:00,1.27891,1.2809,1.27877,1.28043,44261700118.0
2006-05-16 03:00:00,1.28054,1.2817,1.27957,1.28111,51911400099.0
2006-05-16 04:00:00,1.28106,1.28196,1.28062,1.2815,47371000129.0
2006-05-16 05:00:00,1.28146,1.28406,1.28142,1.28367,45250300061.0
2006-05-16 06:00:00,1.28352,1.28407,1.28137,1.2816,45230300093.0
2006-05-16 07:00:00,1.28141,1.28249,1.28009,1.28232,42223100031.0
2006-05-16 08:00:00,1.28244,1.28292,1.27886,1.28122,46154000059.0
2006-05-16 09:00:00,1.28129,1.28286,1.27959,1.28222,47003500036.0
2006-05-16 10:00:00,1.28227,1.28232,1.28048,1.28094,46235400043.0
2006-05-16 11:00:00,1.27991,1.28132,1.27696,1.28095,44777500113.0
2006-05-16 12:00:00,1.28105,1.28166,1.28001,1.28114,42948200085.0
2006-05-16 13:00:00,1.28106,1.28296,1.28099,1.28136,44076100041.0
2006-05-16 14:00:00,1.28132,1.28663,1.28096,1.28509,45445700126.0
2006-05-16 15:00:00,1.28517,1.28592,1.28346,1.2851,47777900088.0
2006-05-16 16:00:00,1.28507,1.28585,1.28435,1.28479,45244200099.0
2006-05-16 17:00:00,1.28465,1.28514,1.28104,1.28141,44870200075.0
2006-05-16 18:00:00,1.28135,1.2828,1.28129,1.2825,90060500056.0
2006-05-16 19:00:00,1.2824,1.2845,1.282,1.2844,81613400182.0
2006-05-16 20:00:00,1.28421,1.2864,1.28392,1.286,89250500544.0
2006-05-16 21:00:00,1.2859,1.286,1.28518,1.2857,85627800408.0
2006-05-16 22:00:00,1.28555,1.2859,1.285,1.2858,76315700138.0
2006-05-16 23:00:00,1.28536,1.2861,1.28494,1.28554,47940900050.0
2006-05-17 00:00:00,1.28569,1.28581,1.28421,1.28439,42085600069.0
2006-05-17 01:00:00,1.28426,1.28531,1.28426,1.28495,43847400061.0
2006-05-17 02:00:00,1.28489,1.28517,1.28376,1.28384,43771200060.0
2006-05-17 03:00:00,1.28395,1.28593,1.28334,1.28573,47066800147.0
2006-05-17 04:00:00,1.28557,1.28598,1.28502,1.28552,49259700123.0
2006-05-17 05:00:00,1.28556,1.28776,1.28535,1.28708,43289500115.0
2006-05-17 06:00:00,1.28729,1.2878,1.28633,1.28666,46588300038.0
2006-05-17 07:00:00,1.28663,1.28773,1.28607,1.28732,40433300126.0
2006-05-17 08:00:00,1.28732,1.28753,1.28533,1.28674,45549700020.0
2006-05-17 09:00:00,1.28677,1.29025,1.28633,1.28965,43508800014.0
2006-05-17 10:00:00,1.2896,1.29087,1.28875,1.29063,44187700155.0
2006-05-17 11:00:00,1.29042,1.29155,1.2892,1.28951,44319200106.0
2006-05-17 12:00:00,1.28971,1.28993,1.28881,1.28893,41131100119.0
2006-05-17 13:00:00,1.28896,1.28972,1.28801,1.2885,43093700050.0
2006-05-17 14:00:00,1.2885,1.29147,1.28626,1.28849,48337100053.0
2006-05-17 15:00:00,1.28827,1.28896,1.28312,1.28344,45748600008.0
2006-05-17 16:00:00,1.2834,1.28445,1.27514,1.27837,45806399994.0
2006-05-17 17:00:00,1.27853,1.27863,1.2719,1.27198,45503200085.0
2006-05-17 18:00:00,1.27206,1.2749,1.27159,1.2747,85662100144.0
2006-05-17 19:00:00,1.2748,1.2749,1.2717,1.2718,82878499772.0
2006-05-17 20:00:00,1.27177,1.2747,1.27012,1.2746,104920500171.0
2006-05-17 21:00:00,1.2745,1.2753,1.27319,1.2749,87352200233.0
2006-05-17 22:00:00,1.27485,1.27572,1.2739,1.2742,77595900072.0
2006-05-17 23:00:00,1.27335,1.27462,1.27205,1.27227,48038200110.0
2006-05-18 00:00:00,1.27228,1.27432,1.27223,1.27407,42792800166.0
2006-05-18 01:00:00,1.27382,1.27431,1.2726,1.27411,47444800087.0
2006-05-18 02:00:00,1.27403,1.27585,1.27395,1.27438,43193900033.0
2006-05-18 03:00:00,1.27445,1.2765,1.27396,1.27598,46632500094.0
2006-05-18 04:00:00,1.27598,1.27672,1.2755,1.27607,46895100045.0
2006-05-18 05:00:00,1.27599,1.27646,1.27521,1.27578,42885400016.0
2006-05-18 06:00:00,1.27586,1.27595,1.27473,1.27536,46805800104.0
2006-05-18 07:00:00,1.27529,1.27595,1.27439,1.27458,40797900071.0
2006-05-18 08:00:00,1.27457,1.27553,1.27355,1.27507,47315300058.0
2006-05-18 09:00:00,1.27516,1.27713,1.27495,1.2767,45808600103.0
2006-05-18 10:00:00,1.27644,1.27995,1.27627,1.27901,43542899974.0
2006-05-18 11:00:00,1.27908,1.27971,1.27815,1.27882,44037900010.0
2006-05-18 12:00:00,1.27887,1.27906,1.27717,1.27729,44736600053.0
2006-05-18 13:00:00,1.27712,1.2786,1.27556,1.27693,45166000117.0
2006-05-18 14:00:00,1.2769,1.27846,1.27612,1.27654,45029300047.0
2006-05-18 15:00:00,1.27684,1.28351,1.2768,1.28144,44370700067.0
2006-05-18 16:00:00,1.28167,1.2828,1.27824,1.28085,44022800163.0
2006-05-18 17:00:00,1.28093,1.28278,1.27872,1.27908,45263000075.0
2006-05-18 18:00:00,1.27922,1.2827,1.2776,1.2826,100335599242.0
2006-05-18 19:00:00,1.2827,1.2829,1.28157,1.2817,77941600138.0
2006-05-18 20:00:00,1.28161,1.2825,1.28052,1.2825,98119099958.0
2006-05-18 21:00:00,1.2824,1.2833,1.28197,1.2822,83357900008.0
2006-05-18 22:00:00,1.28201,1.28567,1.28177,1.2842,78211000064.0
2006-05-18 23:00:00,1.28391,1.28695,1.2837,1.2848,46877900097.0
2006-05-19 00:00:00,1.28509,1.28559,1.28397,1.28455,44634000093.0
2006-05-19 01:00:00,1.28443,1.28599,1.28423,1.28576,47548300051.0
2006-05-19 02:00:00,1.28588,1.28629,1.28399,1.28466,44594500062.0
2006-05-19 03:00:00,1.28472,1.28506,1.28326,1.2835,49433899932.0
2006-05-19 04:00:00,1.28341,1.28406,1.28322,1.28389,45903300037.0
2006-05-19 05:00:00,1.28386,1.28428,1.28219,1.28271,45020500141.0
2006-05-19 06:00:00,1.28287,1.28347,1.2826,1.28337,45277900081.0
2006-05-19 07:00:00,1.28332,1.28339,1.28227,1.28299,42621000052.0
2006-05-19 08:00:00,1.28288,1.28321,1.28128,1.28128,46637100123.0
2006-05-19 09:00:00,1.28122,1.28135,1.27625,1.27834,46905799973.0
2006-05-19 10:00:00,1.27809,1.27832,1.27641,1.27783,44457300025.0
2006-05-19 11:00:00,1.27774,1.27854,1.27431,1.27473,43254500053.0
2006-05-19 12:00:00,1.27473,1.27621,1.27361,1.27609,46407000072.0
2006-05-19 13:00:00,1.2762,1.27668,1.27459,1.27605,45208400070.0
2006-05-19 14:00:00,1.27617,1.27706,1.27295,1.27298,45982600030.0
2006-05-19 15:00:00,1.27304,1.27516,1.27102,1.27412,46492399986.0
2006-05-19 16:00:00,1.27394,1.27408,1.26991,1.27054,43670600037.0
2006-05-19 17:00:00,1.27045,1.27502,1.26946,1.27475,45660000145.0
2006-05-19 18:00:00,1.27443,1.2759,1.2736,1.2757,90291800895.0
2006-05-19 19:00:00,1.2756,1.27731,1.2745,1.277,82068700207.0
2006-05-19 20:00:00,1.27689,1.27809,1.27593,1.2775,83052400080.0
2006-05-19 21:00:00,1.2774,1.2775,1.27673,1.27704,76006499994.0
2006-05-19 22:00:00,1.27703,1.27819,1.27643,1.2778,75033100198.0
2006-05-22 00:00:00,1.2777,1.2777,1.276,1.2764,14572799910.0
2006-05-22 01:00:00,1.2766,1.2766,1.2756,1.276,32383999800.0
2006-05-22 02:00:00,1.27598,1.27618,1.27406,1.27427,45366800106.0
2006-05-22 03:00:00,1.27438,1.27454,1.27291,1.27383,48456000118.0
2006-05-22 04:00:00,1.2738,1.27387,1.27274,1.27312,46247100131.0
2006-05-22 05:00:00,1.27306,1.27544,1.27242,1.27444,44239400025.0
2006-05-22 06:00:00,1.27467,1.27474,1.27282,1.27447,44013500097.0
2006-05-22 07:00:00,1.27447,1.2747,1.2713,1.27177,43475900083.0
2006-05-22 08:00:00,1.27162,1.27362,1.2695,1.27007,43825300050.0
2006-05-22 09:00:00,1.27007,1.27413,1.26999,1.27413,44891800127.0
2006-05-22 10:00:00,1.27415,1.27644,1.27323,1.27591,42749000072.0
2006-05-22 11:00:00,1.27589,1.27612,1.27441,1.27551,44350300090.0
2006-05-22 12:00:00,1.27555,1.27874,1.27546,1.27699,44062600092.0
2006-05-22 13:00:00,1.27696,1.27705,1.27588,1.27594,45568400094.0
2006-05-22 14:00:00,1.27602,1.27749,1.27457,1.27606,47832900034.0
2006-05-22 15:00:00,1.27595,1.27929,1.2753,1.27888,46862800034.0
2006-05-22 16:00:00,1.27906,1.28153,1.27859,1.28108,47447500112.0
2006-05-22 17:00:00,1.28137,1.28507,1.28107,1.28451,44784700099.0
2006-05-22 18:00:00,1.28445,1.28465,1.2829,1.2836,94089800251.0
2006-05-22 19:00:00,1.2835,1.2848,1.2832,1.2846,62872000274.0
2006-05-22 20:00:00,1.2848,1.2884,1.2848,1.2863,82178800497.0
2006-05-22 21:00:00,1.2865,1.2874,1.28582,1.28678,70381400232.0
2006-05-22 22:00:00,1.28662,1.28686,1.28596,1.28633,63666100170.0
2006-05-22 23:00:00,1.28594,1.28734,1.28534,1.28544,47692300066.0
2006-05-23 00:00:00,1.28524,1.28628,1.2848,1.28483,47818000119.0
2006-05-23 01:00:00,1.28479,1.28525,1.28384,1.28494,48489700206.0
2006-05-23 02:00:00,1.28484,1.28534,1.28425,1.28474,43501000112.0
2006-05-23 03:00:00,1.28481,1.28682,1.28451,1.28656,47169799979.0
2006-05-23 04:00:00,1.28644,1.2869,1.28555,1.28634,46812300087.0
2006-05-23 05:00:00,1.28635,1.28654,1.28566,1.2862,41598600091.0
2006-05-23 06:00:00,1.28627,1.28739,1.28533,1.28728,45322700103.0
2006-05-23 07:00:00,1.28723,1.2875,1.28511,1.28576,42157500014.0
2006-05-23 08:00:00,1.28581,1.28605,1.28397,1.28552,47271199986.0
2006-05-23 09:00:00,1.28553,1.2859,1.28203,1.28307,44541000043.0
2006-05-23 10:00:00,1.28297,1.28497,1.28225,1.28401,43407800028.0
2006-05-23 11:00:00,1.28412,1.28579,1.28297,1.28381,42874800144.0
2006-05-23 12:00:00,1.284,1.28493,1.28379,1.28411,44808600042.0
2006-05-23 13:00:00,1.28404,1.28557,1.284,1.28541,43978800037.0
2006-05-23 14:00:00,1.28542,1.28552,1.28282,1.28316,45101500104.0
2006-05-23 15:00:00,1.28329,1.28435,1.28048,1.28253,45791100075.0
2006-05-23 16:00:00,1.28283,1.28617,1.28187,1.2848,49275900047.0
2006-05-23 17:00:00,1.28467,1.28535,1.28146,1.28423,44337400061.0
2006-05-23 18:00:00,1.28425,1.2861,1.28412,1.2851,87029900183.0
2006-05-23 19:00:00,1.285,1.28615,1.2842,1.2851,72913200141.0
2006-05-23 20:00:00,1.28503,1.2878,1.28498,1.2869,89217700419.0
2006-05-23 21:00:00,1.287,1.287,1.28438,1.2854,73570700149.0
2006-05-23 22:00:00,1.28515,1.2854,1.28125,1.2813,75017900123.0
2006-05-23 23:00:00,1.28107,1.28216,1.27713,1.2777,47087500126.0
2006-05-24 00:00:00,1.27774,1.27848,1.27631,1.27782,44973700083.0
2006-05-24 01:00:00,1.27768,1.27903,1.27692,1.27895,45970200092.0
2006-05-24 02:00:00,1.27884,1.28082,1.27691,1.27697,44325800028.0
2006-05-24 03:00:00,1.27679,1.27952,1.27652,1.27857,47150300086.0
2006-05-24 04:00:00,1.2785,1.28024,1.27837,1.27925,47663400091.0
2006-05-24 05:00:00,1.27929,1.27937,1.278,1.27851,42597399998.0
2006-05-24 06:00:00,1.27859,1.27868,1.27736,1.27836,44247100189.0
2006-05-24 07:00:00,1.27837,1.27926,1.27626,1.27772,43475700067.0
2006-05-24 08:00:00,1.27754,1.28171,1.27676,1.28155,48664199967.0
2006-05-24 09:00:00,1.28181,1.28479,1.28131,1.28317,46878200074.0
2006-05-24 10:00:00,1.28322,1.28658,1.28322,1.28501,44352000082.0
2006-05-24 11:00:00,1.28504,1.28614,1.28393,1.28562,44252100148.0
2006-05-24 12:00:00,1.28535,1.28777,1.28505,1.28651,41922300043.0
2006-05-24 13:00:00,1.2865,1.28653,1.28435,1.28472,44871400101.0
2006-05-24 14:00:00,1.28481,1.28848,1.28467,1.2874,44108700078.0
2006-05-24 15:00:00,1.2872,1.2872,1.28208,1.28357,45928300096.0
2006-05-24 16:00:00,1.28361,1.28369,1.27484,1.27601,47421900075.0
2006-05-24 17:00:00,1.27602,1.27739,1.27296,1.27455,45690100083.0
2006-05-24 18:00:00,1.27426,1.2756,1.2734,1.2753,86964400600.0
2006-05-24 19:00:00,1.2754,1.2773,1.2743,1.2762,79410800310.0
2006-05-24 20:00:00,1.2764,1.2787,1.27608,1.2781,96778500331.0
2006-05-24 21:00:00,1.2779,1.2785,1.27674,1.27748,85823199992.0
2006-05-24 22:00:00,1.27745,1.2776,1.2748,1.27503,80329000128.0
2006-05-24 23:00:00,1.27444,1.27583,1.27444,1.27508,46531800003.0
2006-05-25 00:00:00,1.2754,1.27686,1.27491,1.27659,43963100094.0
2006-05-25 01:00:00,1.2765,1.27717,1.27601,1.27665,45186700052.0
2006-05-25 02:00:00,1.27662,1.27748,1.27593,1.27612,46416099993.0
2006-05-25 03:00:00,1.27613,1.27632,1.27458,1.27516,49122900153.0
2006-05-25 04:00:00,1.27517,1.27585,1.27453,1.27567,48471200154.0
2006-05-25 05:00:00,1.2757,1.27601,1.27468,1.2751,42802399996.0
2006-05-25 06:00:00,1.27517,1.27556,1.27482,1.27536,45578100040.0
2006-05-25 07:00:00,1.2753,1.2764,1.27505,1.27627,42517800144.0
2006-05-25 08:00:00,1.27623,1.27894,1.27593,1.27804,46160199999.0
2006-05-25 09:00:00,1.27804,1.27823,1.2758,1.27651,45557500041.0
2006-05-25 10:00:00,1.2765,1.27959,1.27619,1.27842,43704200073.0
2006-05-25 11:00:00,1.27831,1.27972,1.27746,1.27746,43853600082.0
2006-05-25 12:00:00,1.27741,1.27833,1.27627,1.27745,42657800108.0
2006-05-25 13:00:00,1.2775,1.27782,1.27562,1.27673,44584300057.0
2006-05-25 14:00:00,1.27649,1.2801,1.27513,1.27681,46285700174.0
2006-05-25 15:00:00,1.27697,1.27894,1.27625,1.27841,47846000050.0
2006-05-25 16:00:00,1.27828,1.27893,1.2755,1.2777,45582300056.0
2006-05-25 17:00:00,1.27777,1.27852,1.27722,1.27748,46164200167.0
2006-05-25 18:00:00,1.27738,1.2774,1.2762,1.2764,72651899998.0
2006-05-25 19:00:00,1.2766,1.2783,1.2764,1.2781,68793600006.0
2006-05-25 20:00:00,1.2783,1.2817,1.27782,1.2806,98793700290.0
2006-05-25 21:00:00,1.2804,1.2806,1.27865,1.2792,77403300035.0
2006-05-25 22:00:00,1.27854,1.28018,1.27801,1.27966,74674400164.0
2006-05-25 23:00:00,1.27928,1.2824,1.27894,1.28232,47221200092.0
2006-05-26 00:00:00,1.28221,1.28221,1.28017,1.28045,42960700111.0
2006-05-26 01:00:00,1.28038,1.28138,1.27903,1.27982,46984899992.0
2006-05-26 02:00:00,1.28004,1.28063,1.27908,1.27929,44934700019.0
2006-05-26 03:00:00,1.27931,1.27948,1.27707,1.27762,48815000054.0
2006-05-26 04:00:00,1.27757,1.27894,1.27707,1.27813,48082300089.0
2006-05-26 05:00:00,1.27797,1.27832,1.27619,1.27685,46491200138.0
2006-05-26 06:00:00,1.27686,1.27713,1.2762,1.27691,46000800123.0
2006-05-26 07:00:00,1.27678,1.27768,1.27666,1.27719,44138800073.0
2006-05-26 08:00:00,1.27705,1.27915,1.27661,1.27774,44984500072.0
2006-05-26 09:00:00,1.27772,1.28151,1.27701,1.28119,47442000069.0
2006-05-26 10:00:00,1.28117,1.28314,1.28089,1.28117,43291600009.0
2006-05-26 11:00:00,1.28121,1.28138,1.28054,1.2812,42526699992.0
2006-05-26 12:00:00,1.2811,1.28141,1.28035,1.28083,42610999999.0
2006-05-26 13:00:00,1.2808,1.28183,1.28032,1.28039,44664800098.0
2006-05-26 14:00:00,1.28046,1.28204,1.27873,1.28121,47217600098.0
2006-05-26 15:00:00,1.28129,1.28165,1.2727,1.27354,46630400133.0
2006-05-26 16:00:00,1.27361,1.27432,1.26994,1.27179,45251700171.0
2006-05-26 17:00:00,1.2719,1.27436,1.27189,1.27365,44608200112.0
2006-05-26 18:00:00,1.27364,1.2739,1.2716,1.2717,92127600211.0
2006-05-26 19:00:00,1.2718,1.2731,1.2713,1.273,80739500167.0
2006-05-26 20:00:00,1.27296,1.2736,1.2724,1.2726,83602700361.0
2006-05-26 21:00:00,1.2728,1.273,1.2717,1.2726,79789500109.0
2006-05-26 22:00:00,1.27231,1.274,1.27172,1.2736,73307000076.0
2006-05-29 00:00:00,1.2737,1.2739,1.2718,1.2736,19134000090.0
2006-05-29 01:00:00,1.2737,1.2755,1.2735,1.2748,30614400144.0
2006-05-29 02:00:00,1.2746,1.275,1.27324,1.2741,43138700037.0
2006-05-29 03:00:00,1.27403,1.27498,1.27363,1.27495,48203000083.0
2006-05-29 04:00:00,1.27487,1.27505,1.27454,1.27475,46346200042.0
2006-05-29 05:00:00,1.27469,1.27506,1.27381,1.27394,44996600175.0
2006-05-29 06:00:00,1.2741,1.27468,1.27373,1.27415,43127600104.0
2006-05-29 07:00:00,1.27404,1.27484,1.27381,1.27384,41367100067.0
2006-05-29 08:00:00,1.27376,1.27466,1.27371,1.27444,45702900129.0
2006-05-29 09:00:00,1.27456,1.27568,1.27435,1.27519,44771200075.0
2006-05-29 10:00:00,1.27525,1.27535,1.27425,1.27504,44323800114.0
2006-05-29 11:00:00,1.27506,1.27638,1.27503,1.27601,42236300083.0
2006-05-29 12:00:00,1.27612,1.27663,1.27585,1.27618,43122600009.0
2006-05-29 13:00:00,1.27619,1.27644,1.27531,1.27577,44185600088.0
2006-05-29 14:00:00,1.2759,1.27647,1.27529,1.2757,47106100028.0
2006-05-29 15:00:00,1.2758,1.27597,1.27502,1.27545,44080200114.0
2006-05-29 16:00:00,1.2755,1.27565,1.2749,1.27528,44592700111.0
2006-05-29 17:00:00,1.27532,1.27536,1.27332,1.27351,44946500076.0
2006-05-29 18:00:00,1.27346,1.2748,1.27339,1.2748,97288200334.0
2006-05-29 19:00:00,1.2749,1.2752,1.274,1.275,73753600045.0
2006-05-29 20:00:00,1.2751,1.2756,1.2746,1.2756,87867199993.0
2006-05-29 21:00:00,1.27535,1.27543,1.27426,1.2748,69112600259.0
2006-05-29 22:00:00,1.27465,1.27516,1.27433,1.27458,73083700029.0
2006-05-29 23:00:00,1.27417,1.27556,1.27343,1.2737,47195800091.0
2006-05-30 00:00:00,1.27382,1.27558,1.27377,1.27485,44204100087.0
2006-05-30 01:00:00,1.2747,1.27534,1.27413,1.2745,42822600149.0
2006-05-30 02:00:00,1.27468,1.27566,1.27413,1.27512,43616900087.0
2006-05-30 03:00:00,1.27522,1.27671,1.27495,1.27648,46665100077.0
2006-05-30 04:00:00,1.2765,1.28059,1.27635,1.28015,44854100043.0
2006-05-30 05:00:00,1.28021,1.28193,1.27991,1.2804,43501500125.0
2006-05-30 06:00:00,1.28037,1.28094,1.27993,1.28072,46388500119.0
2006-05-30 07:00:00,1.28054,1.28193,1.2805,1.28177,43097400094.0
2006-05-30 08:00:00,1.28169,1.28423,1.28119,1.28322,47460800160.0
2006-05-30 09:00:00,1.28346,1.28645,1.28342,1.28494,46587200002.0
2006-05-30 10:00:00,1.28489,1.28554,1.28396,1.2845,42267500068.0
2006-05-30 11:00:00,1.28451,1.28745,1.28451,1.28728,44528900075.0
2006-05-30 12:00:00,1.28738,1.2879,1.28653,1.28655,44425200081.0
2006-05-30 13:00:00,1.28666,1.28695,1.28324,1.2836,47374300060.0
2006-05-30 14:00:00,1.28361,1.28519,1.2807,1.28252,46548200049.0
2006-05-30 15:00:00,1.28257,1.28743,1.28118,1.2873,47307700099.0
2006-05-30 16:00:00,1.28726,1.29062,1.28588,1.28865,46170900079.0
2006-05-30 17:00:00,1.28868,1.28886,1.28597,1.28657,43805800056.0
2006-05-30 18:00:00,1.28648,1.2888,1.2858,1.2884,93697400233.0
2006-05-30 19:00:00,1.2885,1.2885,1.2864,1.2874,79689700158.0
2006-05-30 20:00:00,1.2873,1.2892,1.28686,1.2873,91219500326.0
2006-05-30 21:00:00,1.2874,1.2876,1.28609,1.28631,85852199892.0
2006-05-30 22:00:00,1.28638,1.2876,1.28604,1.28674,78780700063.0
2006-05-30 23:00:00,1.28651,1.28754,1.28614,1.28692,46026800034.0
2006-05-31 00:00:00,1.28698,1.28711,1.28597,1.28615,43337599991.0
2006-05-31 01:00:00,1.28601,1.28621,1.28507,1.2855,46243200093.0
2006-05-31 02:00:00,1.28544,1.28618,1.28408,1.28455,46618900049.0
2006-05-31 03:00:00,1.28454,1.28669,1.28434,1.28527,47273400075.0
2006-05-31 04:00:00,1.28522,1.28653,1.28511,1.28624,47333199953.0
2006-05-31 05:00:00,1.28632,1.2866,1.28592,1.28613,44528400075.0
2006-05-31 06:00:00,1.28622,1.28791,1.2861,1.28726,43981000069.0
2006-05-31 07:00:00,1.28711,1.28761,1.28674,1.2871,43986100036.0
2006-05-31 08:00:00,1.28701,1.29008,1.28663,1.28868,46984300079.0
2006-05-31 09:00:00,1.28884,1.2898,1.28712,1.28717,43963700082.0
2006-05-31 10:00:00,1.28722,1.28761,1.28533,1.28659,44121200108.0
2006-05-31 11:00:00,1.28659,1.28799,1.28582,1.2862,46547900104.0
2006-05-31 12:00:00,1.28626,1.28773,1.286,1.28769,45554200022.0
2006-05-31 13:00:00,1.2877,1.2878,1.28501,1.28629,45140700060.0
2006-05-31 14:00:00,1.28647,1.28717,1.28548,1.28616,47232200141.0
2006-05-31 15:00:00,1.28642,1.28767,1.28454,1.28499,47436800034.0
2006-05-31 16:00:00,1.28476,1.28639,1.2834,1.28396,47082200104.0
2006-05-31 17:00:00,1.28433,1.28541,1.28219,1.28311,45920100048.0
2006-05-31 18:00:00,1.283,1.2838,1.2826,1.2829,88841599362.0
2006-05-31 19:00:00,1.2828,1.2838,1.2826,1.2837,82303200216.0
2006-05-31 20:00:00,1.28336,1.28483,1.2809,1.2809,96295000157.0
2006-05-31 21:00:00,1.2807,1.2816,1.2806,1.2813,82361599986.0
2006-05-31 22:00:00,1.28137,1.28165,1.28028,1.2807,78609800167.0
2006-05-31 23:00:00,1.28026,1.28144,1.28,1.28083,49288400084.0
2006-06-01 00:00:00,1.28064,1.28182,1.28058,1.28086,42800100012.0
2006-06-01 01:00:00,1.28082,1.28172,1.28024,1.28144,46679800057.0
2006-06-01 02:00:00,1.28139,1.28139,1.27783,1.27893,44817600118.0
2006-06-01 03:00:00,1.279,1.27979,1.2774,1.27875,50733000100.0
2006-06-01 04:00:00,1.27858,1.27875,1.27708,1.27738,47853800065.0
2006-06-01 05:00:00,1.27744,1.27778,1.27534,1.2762,42956599976.0
2006-06-01 06:00:00,1.27633,1.2777,1.27602,1.27759,46341000040.0
2006-06-01 07:00:00,1.27736,1.27792,1.27683,1.27774,39522400063.0
2006-06-01 08:00:00,1.27752,1.27791,1.27588,1.27691,47851400108.0
2006-06-01 09:00:00,1.27698,1.27803,1.27509,1.27733,46978700127.0
2006-06-01 10:00:00,1.27753,1.28016,1.27753,1.27828,43991400130.0
2006-06-01 11:00:00,1.27827,1.27957,1.27717,1.27776,44243200144.0
2006-06-01 12:00:00,1.27764,1.2778,1.27575,1.27599,46076000064.0
2006-06-01 13:00:00,1.27594,1.27616,1.2735,1.274,45808600019.0
2006-06-01 14:00:00,1.2739,1.27489,1.2722,1.27304,46195400140.0
2006-06-01 15:00:00,1.27307,1.27434,1.27242,1.27309,45513800134.0
2006-06-01 16:00:00,1.27374,1.28185,1.27345,1.28148,47502600119.0
2006-06-01 17:00:00,1.28161,1.28214,1.28002,1.2819,45145700047.0
2006-06-01 18:00:00,1.28195,1.2823,1.281,1.2812,92619600758.0
2006-06-01 19:00:00,1.2811,1.2813,1.2798,1.2807,76020200087.0
2006-06-01 20:00:00,1.2806,1.2808,1.27977,1.28,85221800080.0
2006-06-01 21:00:00,1.2799,1.28,1.27883,1.2797,81624800106.0
2006-06-01 22:00:00,1.27956,1.2804,1.27888,1.2803,73527400157.0
2006-06-01 23:00:00,1.27967,1.28153,1.27947,1.2812,43858900079.0
2006-06-02 00:00:00,1.28098,1.28126,1.28003,1.28089,43950000177.0
2006-06-02 01:00:00,1.2806,1.2818,1.28003,1.28171,43622400132.0
2006-06-02 02:00:00,1.28168,1.282,1.28065,1.28119,47307700233.0
2006-06-02 03:00:00,1.2812,1.28148,1.28056,1.28123,47286000090.0
2006-06-02 04:00:00,1.281,1.28125,1.28064,1.28104,46270900018.0
2006-06-02 05:00:00,1.28104,1.28135,1.28064,1.28097,42624000051.0
2006-06-02 06:00:00,1.28108,1.28269,1.28084,1.28184,44646800082.0
2006-06-02 07:00:00,1.28173,1.28224,1.28083,1.28109,44147199993.0
2006-06-02 08:00:00,1.28107,1.28177,1.27959,1.28055,47624600101.0
2006-06-02 09:00:00,1.28062,1.28071,1.27936,1.28042,46433300038.0
2006-06-02 10:00:00,1.28044,1.28139,1.27988,1.28094,43535100056.0
2006-06-02 11:00:00,1.28098,1.2817,1.28084,1.28088,43898900067.0
2006-06-02 12:00:00,1.28103,1.2827,1.28058,1.28078,43056600084.0
2006-06-02 13:00:00,1.28079,1.28192,1.28059,1.28151,47352100158.0
2006-06-02 14:00:00,1.28155,1.29364,1.28115,1.29202,45624100079.0
2006-06-02 15:00:00,1.29209,1.29282,1.28997,1.29121,47152200116.0
2006-06-02 16:00:00,1.29137,1.2936,1.28928,1.29297,45571900083.0
2006-06-02 17:00:00,1.29283,1.29329,1.29088,1.29091,45511499994.0
2006-06-02 18:00:00,1.29078,1.2933,1.2907,1.2933,111497700219.0
2006-06-02 19:00:00,1.2932,1.2936,1.292,1.2926,80379200067.0
2006-06-02 20:00:00,1.29257,1.2935,1.2919,1.2919,84494099890.0
2006-06-02 21:00:00,1.292,1.2923,1.29146,1.292,74007500021.0
2006-06-02 22:00:00,1.29202,1.2926,1.29092,1.29131,81284300176.0
2006-06-05 00:00:00,1.2925,1.293,1.2919,1.2921,35314999800.0
2006-06-05 01:00:00,1.2922,1.2928,1.2919,1.2925,35314999800.0
2006-06-05 02:00:00,1.2925,1.29391,1.29207,1.29354,46670900093.0
2006-06-05 03:00:00,1.29373,1.2941,1.29297,1.29335,48465500049.0
2006-06-05 04:00:00,1.29322,1.29354,1.29271,1.29282,47020799973.0
2006-06-05 05:00:00,1.29294,1.29427,1.29272,1.294,43271800094.0
2006-06-05 06:00:00,1.29409,1.29472,1.29382,1.29466,46055200093.0
2006-06-05 07:00:00,1.29462,1.29472,1.2936,1.2944,43550900087.0
2006-06-05 08:00:00,1.29442,1.29576,1.29364,1.29414,47058200150.0
2006-06-05 09:00:00,1.29427,1.29767,1.29322,1.29628,46435800066.0
2006-06-05 10:00:00,1.29627,1.29728,1.29478,1.29704,46899300041.0
2006-06-05 11:00:00,1.29721,1.29728,1.29562,1.2962,44405400083.0
2006-06-05 12:00:00,1.2961,1.29684,1.29514,1.29557,43978700096.0
2006-06-05 13:00:00,1.29547,1.29615,1.29497,1.29513,45815600133.0
2006-06-05 14:00:00,1.29518,1.29606,1.2932,1.29369,49959300076.0
2006-06-05 15:00:00,1.29337,1.29434,1.29198,1.29367,44428200057.0
2006-06-05 16:00:00,1.29337,1.29546,1.29323,1.29397,45757500079.0
2006-06-05 17:00:00,1.29392,1.29533,1.29349,1.29501,45122900024.0
2006-06-05 18:00:00,1.2948,1.2964,1.29472,1.2961,79400400074.0
2006-06-05 19:00:00,1.2962,1.2964,1.29514,1.2961,82872200170.0
2006-06-05 20:00:00,1.296,1.2963,1.2914,1.2921,95319200337.0
2006-06-05 21:00:00,1.292,1.2923,1.2909,1.2911,86816000224.0
2006-06-05 22:00:00,1.29115,1.29135,1.28992,1.29025,75472800126.0
2006-06-05 23:00:00,1.29025,1.29078,1.28951,1.28967,45592800063.0
2006-06-06 00:00:00,1.28992,1.29045,1.28943,1.28969,42597200163.0
2006-06-06 01:00:00,1.2896,1.29095,1.28917,1.28936,44618800114.0
2006-06-06 02:00:00,1.28932,1.29106,1.28921,1.28926,44149300009.0
2006-06-06 03:00:00,1.28927,1.28957,1.28857,1.28908,47542400063.0
2006-06-06 04:00:00,1.28898,1.29014,1.28868,1.28898,45622100052.0
2006-06-06 05:00:00,1.28913,1.28918,1.28837,1.2889,40831600063.0
2006-06-06 06:00:00,1.28883,1.28957,1.28857,1.28887,44132600008.0
2006-06-06 07:00:00,1.28895,1.29011,1.2886,1.29002,41886800019.0
2006-06-06 08:00:00,1.29003,1.29278,1.28992,1.2922,46685900019.0
2006-06-06 09:00:00,1.29242,1.2932,1.29111,1.29166,44794600026.0
2006-06-06 10:00:00,1.29166,1.29175,1.2895,1.28955,40067400022.0
2006-06-06 11:00:00,1.28966,1.29061,1.28869,1.28913,46749400050.0
2006-06-06 12:00:00,1.28926,1.28945,1.28566,1.28721,43591300102.0
2006-06-06 13:00:00,1.28739,1.28752,1.28571,1.28571,44621000101.0
2006-06-06 14:00:00,1.28593,1.28684,1.28289,1.28358,47997700092.0
2006-06-06 15:00:00,1.28353,1.28458,1.28188,1.28382,45808000008.0
2006-06-06 16:00:00,1.28375,1.28413,1.28104,1.28104,45850199993.0
2006-06-06 17:00:00,1.28104,1.28332,1.28072,1.28262,44186400061.0
2006-06-06 18:00:00,1.28248,1.2838,1.2819,1.2828,83163900352.0
2006-06-06 19:00:00,1.2829,1.2835,1.2823,1.2823,87688700203.0
2006-06-06 20:00:00,1.28232,1.2837,1.28189,1.2837,89596599820.0
2006-06-06 21:00:00,1.2836,1.2844,1.2828,1.2836,82193200151.0
2006-06-06 22:00:00,1.28345,1.2837,1.28244,1.283,75311600121.0
2006-06-06 23:00:00,1.28269,1.28303,1.28056,1.28197,45776100163.0
2006-06-07 00:00:00,1.28202,1.28228,1.28037,1.28166,44771900116.0
2006-06-07 01:00:00,1.28171,1.28335,1.28156,1.28242,46869800065.0
2006-06-07 02:00:00,1.28249,1.28356,1.28178,1.2823,46723300056.0
2006-06-07 03:00:00,1.28229,1.2833,1.2822,1.28307,47703600122.0
2006-06-07 04:00:00,1.283,1.2834,1.28248,1.28285,46007200108.0
2006-06-07 05:00:00,1.28293,1.28333,1.28268,1.283,40823700059.0
2006-06-07 06:00:00,1.28301,1.28318,1.28209,1.2825,46591400129.0
2006-06-07 07:00:00,1.28247,1.28256,1.28092,1.28134,43997700072.0
2006-06-07 08:00:00,1.28124,1.28155,1.27807,1.27871,45552300123.0
2006-06-07 09:00:00,1.27881,1.28184,1.27857,1.28158,45179000024.0
2006-06-07 10:00:00,1.2814,1.28253,1.28099,1.28101,42162500057.0
2006-06-07 11:00:00,1.28117,1.28247,1.28114,1.28136,43577400062.0
2006-06-07 12:00:00,1.28145,1.28224,1.28007,1.28045,44525600147.0
2006-06-07 13:00:00,1.28041,1.28071,1.27715,1.27758,45273400064.0
2006-06-07 14:00:00,1.27765,1.27988,1.27749,1.27943,46911599993.0
2006-06-07 15:00:00,1.27949,1.27975,1.27599,1.27719,44260200008.0
2006-06-07 16:00:00,1.27716,1.27863,1.27641,1.27744,48253599984.0
2006-06-07 17:00:00,1.27731,1.28064,1.27713,1.27961,44569800069.0
2006-06-07 18:00:00,1.27971,1.2813,1.27969,1.28,87752399860.0
2006-06-07 19:00:00,1.2799,1.2806,1.27931,1.2798,79284299935.0
2006-06-07 20:00:00,1.27973,1.28,1.27861,1.2796,90813700044.0
2006-06-07 21:00:00,1.2797,1.2799,1.27889,1.27906,70598900158.0
2006-06-07 22:00:00,1.27918,1.2794,1.27781,1.2782,77893200088.0
2006-06-07 23:00:00,1.27801,1.28015,1.2776,1.27998,47930100018.0
2006-06-08 00:00:00,1.28005,1.28015,1.27907,1.27987,41189400059.0
2006-06-08 01:00:00,1.2798,1.28064,1.27941,1.28,45134199989.0
2006-06-08 02:00:00,1.27998,1.28008,1.27849,1.27855,46619800036.0
2006-06-08 03:00:00,1.27859,1.27866,1.27727,1.2781,49289000136.0
2006-06-08 04:00:00,1.278,1.27838,1.27751,1.27779,48358800068.0
2006-06-08 05:00:00,1.27775,1.2784,1.27764,1.27811,43448900018.0
2006-06-08 06:00:00,1.27809,1.27845,1.27753,1.27794,44262600063.0
2006-06-08 07:00:00,1.27793,1.27845,1.27725,1.27822,41837900057.0
2006-06-08 08:00:00,1.27833,1.27988,1.2763,1.27729,46209000085.0
2006-06-08 09:00:00,1.27731,1.27744,1.27467,1.27545,46896700073.0
2006-06-08 10:00:00,1.27526,1.27746,1.27516,1.27675,44283600084.0
2006-06-08 11:00:00,1.27678,1.27719,1.27622,1.27659,47953100159.0
2006-06-08 12:00:00,1.27656,1.2767,1.27523,1.27614,45086499987.0
2006-06-08 13:00:00,1.27613,1.27677,1.27271,1.27368,47658800136.0
2006-06-08 14:00:00,1.27372,1.27379,1.26539,1.26855,45781600097.0
2006-06-08 15:00:00,1.26856,1.26869,1.26262,1.26441,47101100068.0
2006-06-08 16:00:00,1.26423,1.26646,1.26328,1.26361,45261600167.0
2006-06-08 17:00:00,1.26364,1.26479,1.26256,1.26459,44996500048.0
2006-06-08 18:00:00,1.26442,1.2671,1.26425,1.2653,86767199712.0
2006-06-08 19:00:00,1.2655,1.2655,1.26336,1.264,81042000267.0
2006-06-08 20:00:00,1.26401,1.2649,1.26323,1.2637,98210600253.0
2006-06-08 21:00:00,1.2638,1.2654,1.26368,1.2653,92106200200.0
2006-06-08 22:00:00,1.26525,1.2655,1.26455,1.2651,75475400129.0
2006-06-08 23:00:00,1.26449,1.26552,1.26404,1.26444,44739100091.0
2006-06-09 00:00:00,1.26469,1.2651,1.26428,1.26445,43722200062.0
2006-06-09 01:00:00,1.26434,1.26484,1.26351,1.26405,48420300117.0
2006-06-09 02:00:00,1.26399,1.26488,1.26375,1.26387,42748300059.0
2006-06-09 03:00:00,1.26398,1.26444,1.26335,1.26359,48932400095.0
2006-06-09 04:00:00,1.26353,1.264,1.26325,1.26364,45615299954.0
2006-06-09 05:00:00,1.26364,1.26421,1.26342,1.26363,44432200029.0
2006-06-09 06:00:00,1.26374,1.26403,1.26352,1.26398,45653900072.0
2006-06-09 07:00:00,1.26387,1.26453,1.26372,1.26421,41613000111.0
2006-06-09 08:00:00,1.26415,1.26464,1.26239,1.26448,45649900058.0
2006-06-09 09:00:00,1.26455,1.26566,1.26428,1.2651,45423200051.0
2006-06-09 10:00:00,1.26512,1.2654,1.26427,1.26473,43779300043.0
2006-06-09 11:00:00,1.26488,1.26715,1.26461,1.26616,45176000028.0
2006-06-09 12:00:00,1.2662,1.26721,1.26498,1.2651,43379600088.0
2006-06-09 13:00:00,1.26522,1.26655,1.26495,1.2657,43102300051.0
2006-06-09 14:00:00,1.26568,1.2667,1.25963,1.2604,47482400125.0
2006-06-09 15:00:00,1.26024,1.26688,1.26014,1.26601,45917200124.0
2006-06-09 16:00:00,1.26606,1.26816,1.26288,1.26435,47356500102.0
2006-06-09 17:00:00,1.26441,1.26443,1.2617,1.26343,44231900025.0
2006-06-09 18:00:00,1.26343,1.2647,1.26333,1.2644,99141000014.0
2006-06-09 19:00:00,1.2643,1.2646,1.26344,1.2638,78253700274.0
2006-06-09 20:00:00,1.26363,1.2646,1.26307,1.2646,91809600223.0
2006-06-09 21:00:00,1.2645,1.26482,1.26376,1.2639,81765400340.0
2006-06-09 22:00:00,1.26387,1.2642,1.26315,1.26347,73473300140.0
2006-06-12 00:00:00,1.2613,1.2616,1.2611,1.2614,22633799966.0
2006-06-12 01:00:00,1.2615,1.2615,1.2607,1.2609,29956499955.0
2006-06-12 02:00:00,1.26068,1.26246,1.26036,1.26242,44952000169.0
2006-06-12 03:00:00,1.2624,1.26286,1.26196,1.26262,46639700127.0
2006-06-12 04:00:00,1.2627,1.26284,1.26178,1.26214,46673899990.0
2006-06-12 05:00:00,1.26223,1.26273,1.26151,1.26252,43691399990.0
2006-06-12 06:00:00,1.26275,1.26285,1.26188,1.26266,45380700105.0
2006-06-12 07:00:00,1.26264,1.26324,1.2623,1.2627,41441400106.0
2006-06-12 08:00:00,1.26254,1.2649,1.26212,1.26307,47323800111.0
2006-06-12 09:00:00,1.26322,1.26352,1.261,1.26136,44523700032.0
2006-06-12 10:00:00,1.2614,1.26245,1.26029,1.26156,44750800102.0
2006-06-12 11:00:00,1.26183,1.26224,1.26022,1.26056,43493300079.0
2006-06-12 12:00:00,1.26048,1.26108,1.25937,1.26022,44282400042.0
2006-06-12 13:00:00,1.26013,1.26052,1.25744,1.25793,46846900119.0
2006-06-12 14:00:00,1.25785,1.25883,1.25662,1.25865,45982700103.0
2006-06-12 15:00:00,1.25872,1.26076,1.25805,1.25992,43883300035.0
2006-06-12 16:00:00,1.25995,1.26067,1.25815,1.25822,44051200011.0
2006-06-12 17:00:00,1.25814,1.25883,1.25729,1.25837,45572800159.0
2006-06-12 18:00:00,1.25843,1.2595,1.2581,1.2594,86644800040.0
2006-06-12 19:00:00,1.2593,1.2598,1.25892,1.2594,70852100132.0
2006-06-12 20:00:00,1.2596,1.2617,1.25916,1.2608,89382200114.0
2006-06-12 21:00:00,1.2609,1.2609,1.25959,1.2599,77814600014.0
2006-06-12 22:00:00,1.25971,1.25983,1.2583,1.25836,72269300147.0
2006-06-12 23:00:00,1.2577,1.25871,1.25711,1.25767,47404300116.0
2006-06-13 00:00:00,1.25775,1.25853,1.25765,1.25814,44004200023.0
2006-06-13 01:00:00,1.25804,1.25843,1.25724,1.25786,47166000098.0
2006-06-13 02:00:00,1.25779,1.25942,1.2576,1.25844,45592700058.0
2006-06-13 03:00:00,1.25839,1.25852,1.25734,1.2576,47837100062.0
2006-06-13 04:00:00,1.25762,1.25808,1.25731,1.25782,49161199992.0
2006-06-13 05:00:00,1.25771,1.25808,1.25722,1.25769,41691900089.0
2006-06-13 06:00:00,1.25769,1.25786,1.25707,1.25741,43225099993.0
2006-06-13 07:00:00,1.2574,1.25856,1.25701,1.25785,43538400100.0
2006-06-13 08:00:00,1.25788,1.25822,1.2563,1.25654,48584800034.0
2006-06-13 09:00:00,1.25656,1.25843,1.25573,1.25724,45624800087.0
2006-06-13 10:00:00,1.25719,1.25889,1.25694,1.2582,43422000089.0
2006-06-13 11:00:00,1.25795,1.25969,1.25663,1.25934,45739000103.0
2006-06-13 12:00:00,1.25918,1.26044,1.25794,1.25817,44168000065.0
2006-06-13 13:00:00,1.25824,1.25882,1.25735,1.25762,44291100072.0
2006-06-13 14:00:00,1.25748,1.25757,1.25486,1.25695,49003800058.0
2006-06-13 15:00:00,1.25709,1.26091,1.25677,1.25987,48893500174.0
2006-06-13 16:00:00,1.26007,1.26135,1.25579,1.25605,47922100044.0
2006-06-13 17:00:00,1.25617,1.25761,1.25574,1.2571,42948900054.0
2006-06-13 18:00:00,1.2571,1.2584,1.2563,1.2568,97466100421.0
2006-06-13 19:00:00,1.2567,1.2567,1.25297,1.2543,88739600192.0
2006-06-13 20:00:00,1.25421,1.2549,1.2538,1.254,94731300136.0
2006-06-13 21:00:00,1.2541,1.2544,1.2534,1.2543,83623699892.0
2006-06-13 22:00:00,1.25425,1.2544,1.25278,1.25313,79917900120.0
2006-06-13 23:00:00,1.2526,1.25447,1.25237,1.25374,46726100033.0
2006-06-14 00:00:00,1.25389,1.25435,1.25291,1.25415,44032200051.0
2006-06-14 01:00:00,1.25393,1.25487,1.25393,1.25457,44618900137.0
2006-06-14 02:00:00,1.25446,1.25491,1.25368,1.2541,44806900114.0
2006-06-14 03:00:00,1.25405,1.2554,1.25366,1.25475,48166200032.0
2006-06-14 04:00:00,1.25455,1.25539,1.25442,1.2552,45114100063.0
2006-06-14 05:00:00,1.25514,1.25528,1.25423,1.25461,41963300040.0
2006-06-14 06:00:00,1.2546,1.25685,1.25452,1.25666,46182000124.0
2006-06-14 07:00:00,1.25652,1.25724,1.25604,1.25666,42196700105.0
2006-06-14 08:00:00,1.25658,1.25865,1.25598,1.25795,46560600165.0
2006-06-14 09:00:00,1.25793,1.25968,1.25678,1.2586,44252400111.0
2006-06-14 10:00:00,1.25846,1.26013,1.25764,1.25798,45379200048.0
2006-06-14 11:00:00,1.25805,1.25916,1.25762,1.25796,43026100119.0
2006-06-14 12:00:00,1.25817,1.25867,1.25686,1.25703,44157700067.0
2006-06-14 13:00:00,1.25699,1.25757,1.25668,1.25711,47530300076.0
2006-06-14 14:00:00,1.25715,1.25803,1.24987,1.25385,47277000068.0
2006-06-14 15:00:00,1.25383,1.26458,1.2533,1.26231,46562800074.0
2006-06-14 16:00:00,1.26222,1.26369,1.26098,1.26146,47378300051.0
2006-06-14 17:00:00,1.26167,1.26327,1.26117,1.26284,44849900166.0
2006-06-14 18:00:00,1.26271,1.2633,1.2621,1.2627,102548700536.0
2006-06-14 19:00:00,1.2626,1.2631,1.2604,1.2612,83417800174.0
2006-06-14 20:00:00,1.26107,1.26173,1.2588,1.2591,102604300054.0
2006-06-14 21:00:00,1.2592,1.2604,1.25868,1.25906,81153300183.0
2006-06-14 22:00:00,1.25908,1.2598,1.25858,1.25915,74230000212.0
2006-06-14 23:00:00,1.25894,1.26044,1.25874,1.26014,47370000025.0
2006-06-15 00:00:00,1.26017,1.26082,1.25992,1.26041,41718900028.0
2006-06-15 01:00:00,1.2604,1.26083,1.26001,1.26062,45651800013.0
2006-06-15 02:00:00,1.26045,1.26057,1.25916,1.2594,47637100125.0
2006-06-15 03:00:00,1.25946,1.26144,1.25943,1.26128,49116100116.0
2006-06-15 04:00:00,1.2612,1.26173,1.2608,1.26098,45231600046.0
2006-06-15 05:00:00,1.26106,1.26145,1.25972,1.2602,43200800053.0
2006-06-15 06:00:00,1.26016,1.26051,1.25984,1.2603,44554200146.0
2006-06-15 07:00:00,1.26027,1.26143,1.26002,1.26103,42260800056.0
2006-06-15 08:00:00,1.26108,1.26308,1.26057,1.26222,45778800048.0
2006-06-15 09:00:00,1.26247,1.26273,1.26011,1.26101,44151000147.0
2006-06-15 10:00:00,1.26112,1.26243,1.26111,1.26169,44490600095.0
2006-06-15 11:00:00,1.2616,1.2625,1.26078,1.26164,45523000103.0
2006-06-15 12:00:00,1.26163,1.26229,1.26129,1.26144,43096500136.0
2006-06-15 13:00:00,1.26142,1.26233,1.2598,1.26168,43568000040.0
2006-06-15 14:00:00,1.26162,1.26266,1.25812,1.26159,46743600067.0
2006-06-15 15:00:00,1.26231,1.26555,1.26159,1.2641,45169100056.0
2006-06-15 16:00:00,1.26412,1.26435,1.26193,1.26203,44036600029.0
2006-06-15 17:00:00,1.26209,1.26248,1.26032,1.26131,45299700124.0
2006-06-15 18:00:00,1.26116,1.2619,1.2608,1.2614,108789700454.0
2006-06-15 19:00:00,1.2615,1.2627,1.26135,1.262,72918100303.0
2006-06-15 20:00:00,1.26171,1.2619,1.26053,1.2612,98350800078.0
2006-06-15 21:00:00,1.2613,1.2618,1.26079,1.26128,89183500168.0
2006-06-15 22:00:00,1.26122,1.2637,1.26118,1.2635,77809100148.0
2006-06-15 23:00:00,1.26307,1.26376,1.26215,1.26269,45401000088.0
2006-06-16 00:00:00,1.26282,1.26361,1.26226,1.26338,44171700036.0
2006-06-16 01:00:00,1.2634,1.26422,1.26305,1.26414,45946500110.0
2006-06-16 02:00:00,1.26414,1.26458,1.26374,1.26432,43038200027.0
2006-06-16 03:00:00,1.26437,1.26451,1.26346,1.26402,48824900131.0
2006-06-16 04:00:00,1.26393,1.26458,1.26373,1.26387,44046200132.0
2006-06-16 05:00:00,1.26381,1.26442,1.26363,1.26415,41658500123.0
2006-06-16 06:00:00,1.26432,1.26448,1.26365,1.26432,43170900042.0
2006-06-16 07:00:00,1.26422,1.26478,1.26401,1.26433,41209700100.0
2006-06-16 08:00:00,1.26417,1.26604,1.26414,1.26507,47687600143.0
2006-06-16 09:00:00,1.26522,1.26621,1.26474,1.26544,42770199985.0
2006-06-16 10:00:00,1.26538,1.26701,1.2652,1.2665,43248600085.0
2006-06-16 11:00:00,1.26653,1.26684,1.26547,1.26566,44247700064.0
2006-06-16 12:00:00,1.2654,1.26652,1.26498,1.26545,40751900086.0
2006-06-16 13:00:00,1.26543,1.26588,1.2645,1.26576,43149700072.0
2006-06-16 14:00:00,1.26559,1.26575,1.2635,1.26479,48815300104.0
2006-06-16 15:00:00,1.26481,1.26492,1.26196,1.26209,45630800045.0
2006-06-16 16:00:00,1.26202,1.26402,1.26189,1.26387,45492300138.0
2006-06-16 17:00:00,1.26368,1.26397,1.26186,1.26207,45687700109.0
2006-06-16 18:00:00,1.262,1.2631,1.2617,1.2625,84620000484.0
2006-06-16 19:00:00,1.2624,1.2637,1.2624,1.2636,78342100204.0
2006-06-16 20:00:00,1.26355,1.2653,1.26317,1.2648,92924500224.0
2006-06-16 21:00:00,1.2647,1.2651,1.26324,1.2638,89011700207.0
2006-06-16 22:00:00,1.26362,1.2647,1.26334,1.26366,75385500154.0
2006-06-19 00:00:00,1.2648,1.2651,1.2633,1.2633,40175100049.0
2006-06-19 01:00:00,1.2634,1.2643,1.2631,1.2635,45094500055.0
2006-06-19 02:00:00,1.26331,1.26351,1.26072,1.26091,43501100071.0
2006-06-19 03:00:00,1.26098,1.26112,1.25657,1.25747,50924600042.0
2006-06-19 04:00:00,1.2574,1.25818,1.25722,1.25812,47115900040.0
2006-06-19 05:00:00,1.25799,1.25848,1.25753,1.25819,41892700106.0
2006-06-19 06:00:00,1.25814,1.25862,1.25758,1.25838,45330600065.0
2006-06-19 07:00:00,1.2582,1.25949,1.25795,1.25942,42209900061.0
2006-06-19 08:00:00,1.25936,1.26041,1.25808,1.25994,45030600055.0
2006-06-19 09:00:00,1.2603,1.26075,1.25849,1.25888,47623000029.0
2006-06-19 10:00:00,1.25885,1.25975,1.25826,1.25891,45057800050.0
2006-06-19 11:00:00,1.25899,1.25943,1.25844,1.25891,43372000112.0
2006-06-19 12:00:00,1.25891,1.25954,1.2578,1.25826,44499600060.0
2006-06-19 13:00:00,1.25812,1.25926,1.25801,1.2592,44816700141.0
2006-06-19 14:00:00,1.25915,1.2593,1.25655,1.25669,47713900084.0
2006-06-19 15:00:00,1.25679,1.2572,1.2555,1.25647,44548299990.0
2006-06-19 16:00:00,1.25661,1.25711,1.25503,1.25509,47497000060.0
2006-06-19 17:00:00,1.25516,1.25751,1.25504,1.25743,43738900026.0
2006-06-19 18:00:00,1.25751,1.2581,1.25662,1.2572,93963499961.0
2006-06-19 19:00:00,1.2573,1.258,1.2563,1.2565,78424600308.0
2006-06-19 20:00:00,1.25638,1.2582,1.2561,1.2578,90921900200.0
2006-06-19 21:00:00,1.2577,1.258,1.257,1.2576,74979500065.0
2006-06-19 22:00:00,1.25752,1.25846,1.25709,1.2574,71592899997.0
2006-06-19 23:00:00,1.2567,1.25796,1.2565,1.25721,47101200054.0
2006-06-20 00:00:00,1.25725,1.25785,1.25686,1.25756,43627900027.0
2006-06-20 01:00:00,1.25747,1.25798,1.25687,1.2574,46527500083.0
2006-06-20 02:00:00,1.25728,1.25746,1.25529,1.2557,45120300027.0
2006-06-20 03:00:00,1.25573,1.25699,1.25543,1.25655,46778400091.0
2006-06-20 04:00:00,1.25651,1.25719,1.25628,1.2571,45762900053.0
2006-06-20 05:00:00,1.25703,1.25713,1.25645,1.2568,41828600081.0
2006-06-20 06:00:00,1.25682,1.25714,1.25622,1.25704,44533800073.0
2006-06-20 07:00:00,1.25695,1.25888,1.25664,1.25853,43712200099.0
2006-06-20 08:00:00,1.25855,1.25906,1.2573,1.25856,47170100094.0
2006-06-20 09:00:00,1.25867,1.25944,1.25765,1.25838,46166200091.0
2006-06-20 10:00:00,1.25823,1.25833,1.25657,1.25689,43310300064.0
2006-06-20 11:00:00,1.25707,1.25718,1.25521,1.25532,43001400088.0
2006-06-20 12:00:00,1.2553,1.25648,1.25482,1.25591,42822400085.0
2006-06-20 13:00:00,1.25592,1.25693,1.25549,1.256,42590000118.0
2006-06-20 14:00:00,1.25592,1.2566,1.25368,1.25643,46171100073.0
2006-06-20 15:00:00,1.25645,1.25732,1.25532,1.25711,46211900120.0
2006-06-20 16:00:00,1.25706,1.2579,1.25597,1.25715,44442499962.0
2006-06-20 17:00:00,1.25725,1.25757,1.25546,1.2566,42441600106.0
2006-06-20 18:00:00,1.25648,1.2589,1.25648,1.2586,90743899990.0
2006-06-20 19:00:00,1.2587,1.2615,1.2587,1.2601,80991000106.0
2006-06-20 20:00:00,1.2602,1.2602,1.2583,1.2584,82069800159.0
2006-06-20 21:00:00,1.2585,1.2587,1.25791,1.25814,87049900107.0
2006-06-20 22:00:00,1.25799,1.2584,1.2575,1.2578,77720700140.0
2006-06-20 23:00:00,1.25692,1.25843,1.25692,1.25803,47048700065.0
2006-06-21 00:00:00,1.25815,1.25868,1.258,1.2585,43966200049.0
2006-06-21 01:00:00,1.2585,1.25995,1.2583,1.25975,44951100027.0
2006-06-21 02:00:00,1.25964,1.25977,1.25892,1.25944,43609900002.0
2006-06-21 03:00:00,1.2595,1.26137,1.25917,1.26095,50803900140.0
2006-06-21 04:00:00,1.26081,1.26273,1.2608,1.26188,45717900154.0
2006-06-21 05:00:00,1.26208,1.2629,1.26139,1.26147,43992200062.0
2006-06-21 06:00:00,1.26156,1.26267,1.26148,1.26249,44723600103.0
2006-06-21 07:00:00,1.26246,1.26274,1.26149,1.26178,44043300077.0
2006-06-21 08:00:00,1.26167,1.26236,1.26115,1.26169,45430900120.0
2006-06-21 09:00:00,1.26184,1.26242,1.26152,1.2621,42120800018.0
2006-06-21 10:00:00,1.26198,1.26244,1.26084,1.26238,45274000141.0
2006-06-21 11:00:00,1.2624,1.264,1.26202,1.26288,44963200094.0
2006-06-21 12:00:00,1.26301,1.26365,1.26181,1.26234,44955900047.0
2006-06-21 13:00:00,1.26234,1.26316,1.26211,1.2627,43727900040.0
2006-06-21 14:00:00,1.26267,1.26368,1.26207,1.26352,44143600010.0
2006-06-21 15:00:00,1.26376,1.26486,1.26292,1.26336,43357100064.0
2006-06-21 16:00:00,1.26347,1.2643,1.26322,1.26403,45739900059.0
2006-06-21 17:00:00,1.26397,1.26646,1.26321,1.26638,43442600114.0
2006-06-21 18:00:00,1.26622,1.2671,1.26537,1.2661,88925400264.0
2006-06-21 19:00:00,1.2662,1.2676,1.26602,1.2669,76347900197.0
2006-06-21 20:00:00,1.267,1.2675,1.2659,1.2659,85217899916.0
2006-06-21 21:00:00,1.266,1.2664,1.26564,1.2661,81609699827.0
2006-06-21 22:00:00,1.26589,1.2665,1.26521,1.26553,73213100064.0
2006-06-21 23:00:00,1.2652,1.26663,1.2652,1.26617,46669800110.0
2006-06-22 00:00:00,1.26626,1.26661,1.26577,1.26583,41940100046.0
2006-06-22 01:00:00,1.26587,1.26673,1.26545,1.26656,46638000075.0
2006-06-22 02:00:00,1.26642,1.26661,1.26564,1.26625,46057700129.0
2006-06-22 03:00:00,1.26618,1.26665,1.26593,1.26658,45741400085.0
2006-06-22 04:00:00,1.26652,1.26665,1.26596,1.26624,48251400105.0
2006-06-22 05:00:00,1.26626,1.26707,1.26613,1.2668,41970500098.0
2006-06-22 06:00:00,1.26696,1.26765,1.26667,1.26758,45335500076.0
2006-06-22 07:00:00,1.26738,1.2677,1.26575,1.26628,43808800159.0
2006-06-22 08:00:00,1.26621,1.26752,1.26588,1.26621,45791200059.0
2006-06-22 09:00:00,1.26631,1.26631,1.26312,1.26346,44902400069.0
2006-06-22 10:00:00,1.2634,1.26473,1.26302,1.26354,44010300030.0
2006-06-22 11:00:00,1.26356,1.26417,1.26241,1.26301,44526900021.0
2006-06-22 12:00:00,1.26295,1.26317,1.25813,1.25937,43363500057.0
2006-06-22 13:00:00,1.25934,1.25961,1.25837,1.25885,44577100162.0
2006-06-22 14:00:00,1.25871,1.25922,1.2574,1.25807,46224400030.0
2006-06-22 15:00:00,1.25809,1.25845,1.256,1.25653,44813100016.0
2006-06-22 16:00:00,1.25653,1.25763,1.25496,1.25735,46898200119.0
2006-06-22 17:00:00,1.25741,1.25883,1.25642,1.25799,44999199998.0
2006-06-22 18:00:00,1.25785,1.2592,1.2569,1.2571,104942400562.0
2006-06-22 19:00:00,1.2572,1.2587,1.2566,1.2577,80013300119.0
2006-06-22 20:00:00,1.25758,1.2587,1.2572,1.2584,97509499864.0
2006-06-22 21:00:00,1.2583,1.2584,1.25757,1.2576,86788500006.0
2006-06-22 22:00:00,1.25757,1.2581,1.25707,1.25742,77818800140.0
2006-06-22 23:00:00,1.25689,1.25801,1.25643,1.25656,45934800037.0
2006-06-23 00:00:00,1.25664,1.25802,1.25664,1.25788,44544300088.0
2006-06-23 01:00:00,1.2579,1.25816,1.25714,1.25775,44357199983.0
2006-06-23 02:00:00,1.25781,1.25803,1.25704,1.25714,46817200028.0
2006-06-23 03:00:00,1.25723,1.25734,1.25585,1.25602,48168200047.0
2006-06-23 04:00:00,1.256,1.25684,1.25588,1.25663,47207400040.0
2006-06-23 05:00:00,1.25666,1.25717,1.25612,1.2568,44421300169.0
2006-06-23 06:00:00,1.25687,1.25757,1.25643,1.25732,44917500117.0
2006-06-23 07:00:00,1.25735,1.25742,1.25647,1.25707,39726200027.0
2006-06-23 08:00:00,1.25694,1.25862,1.25685,1.25793,48879600002.0
2006-06-23 09:00:00,1.25798,1.25834,1.25631,1.2568,44242700087.0
2006-06-23 10:00:00,1.25663,1.25673,1.2546,1.25503,44578400056.0
2006-06-23 11:00:00,1.25497,1.25579,1.25411,1.25443,45745300045.0
2006-06-23 12:00:00,1.25452,1.25475,1.25332,1.2541,43521900060.0
2006-06-23 13:00:00,1.25417,1.25438,1.25017,1.25042,46836100062.0
2006-06-23 14:00:00,1.25049,1.25069,1.24764,1.24944,46352700061.0
2006-06-23 15:00:00,1.24979,1.25212,1.24953,1.25163,46585700028.0
2006-06-23 16:00:00,1.25163,1.25297,1.25117,1.25135,44891700032.0
2006-06-23 17:00:00,1.25145,1.25244,1.25113,1.25201,44524600034.0
2006-06-23 18:00:00,1.25183,1.2532,1.2518,1.2526,76733499725.0
2006-06-23 19:00:00,1.2527,1.2528,1.25102,1.2516,80309700124.0
2006-06-23 20:00:00,1.25153,1.2518,1.25096,1.2516,97013100274.0
2006-06-23 21:00:00,1.2517,1.2517,1.25063,1.251,84255600005.0
2006-06-23 22:00:00,1.25085,1.2511,1.24982,1.25004,77025900137.0
2006-06-26 00:00:00,1.2507,1.2512,1.2501,1.2507,28700999820.0
2006-06-26 01:00:00,1.2508,1.2518,1.2506,1.2516,31889999800.0
2006-06-26 02:00:00,1.25148,1.25189,1.25025,1.25085,46101800009.0
2006-06-26 03:00:00,1.25098,1.25222,1.25066,1.2516,49037500096.0
2006-06-26 04:00:00,1.25159,1.25198,1.2511,1.25165,44931300096.0
2006-06-26 05:00:00,1.25164,1.25187,1.25111,1.2514,42103000047.0
2006-06-26 06:00:00,1.25137,1.25172,1.25107,1.25148,45326700043.0
2006-06-26 07:00:00,1.25137,1.25148,1.25078,1.25135,40772900014.0
2006-06-26 08:00:00,1.25121,1.25242,1.25019,1.25225,44570100075.0
2006-06-26 09:00:00,1.25234,1.25829,1.25228,1.25675,47983700084.0
2006-06-26 10:00:00,1.25655,1.2577,1.25576,1.25587,43314800102.0
2006-06-26 11:00:00,1.25595,1.25661,1.25377,1.25436,43262600133.0
2006-06-26 12:00:00,1.25436,1.25725,1.25428,1.25653,44353500052.0
2006-06-26 13:00:00,1.25654,1.25727,1.25518,1.25619,46342200001.0
2006-06-26 14:00:00,1.25603,1.25723,1.25559,1.25646,46394400044.0
2006-06-26 15:00:00,1.25649,1.25752,1.25541,1.25545,44572900093.0
2006-06-26 16:00:00,1.25531,1.25531,1.25406,1.2549,45944600134.0
2006-06-26 17:00:00,1.25478,1.25549,1.25347,1.25521,44205600117.0
2006-06-26 18:00:00,1.25508,1.2567,1.25502,1.2563,89419600190.0
2006-06-26 19:00:00,1.2564,1.2602,1.2564,1.2593,82404600073.0
2006-06-26 20:00:00,1.25913,1.2595,1.2578,1.2579,89348499631.0
2006-06-26 21:00:00,1.2578,1.2582,1.257,1.258,74333999956.0
2006-06-26 22:00:00,1.25782,1.2584,1.25748,1.25795,75586400021.0
2006-06-26 23:00:00,1.25722,1.2588,1.2569,1.25839,47925300105.0
2006-06-27 00:00:00,1.25854,1.25871,1.25801,1.25855,42550900125.0
2006-06-27 01:00:00,1.25853,1.26066,1.25837,1.26054,43382400101.0
2006-06-27 02:00:00,1.26052,1.26144,1.25985,1.26099,45647600062.0
2006-06-27 03:00:00,1.26103,1.2616,1.2597,1.26042,48620899990.0
2006-06-27 04:00:00,1.26048,1.26122,1.2602,1.26053,47634100136.0
2006-06-27 05:00:00,1.26045,1.26118,1.26003,1.26011,41616100126.0
2006-06-27 06:00:00,1.26019,1.26034,1.25898,1.26005,46359800153.0
2006-06-27 07:00:00,1.26,1.26073,1.25917,1.25943,41484500072.0
2006-06-27 08:00:00,1.25936,1.2602,1.25865,1.26009,48366700167.0
2006-06-27 09:00:00,1.26002,1.26069,1.25806,1.25935,47232500033.0
2006-06-27 10:00:00,1.25978,1.26131,1.25745,1.25894,43946000035.0
2006-06-27 11:00:00,1.25893,1.25893,1.2573,1.2579,43620800046.0
2006-06-27 12:00:00,1.25785,1.25806,1.256,1.25693,44555700134.0
2006-06-27 13:00:00,1.25695,1.25778,1.25627,1.25652,45940000058.0
2006-06-27 14:00:00,1.25651,1.25948,1.25611,1.25899,45270700097.0
2006-06-27 15:00:00,1.25902,1.26012,1.25854,1.25877,44814799982.0
2006-06-27 16:00:00,1.25795,1.26085,1.25613,1.25937,45867100076.0
2006-06-27 17:00:00,1.25943,1.26044,1.25779,1.25865,47059500027.0
2006-06-27 18:00:00,1.2585,1.2596,1.258,1.2591,73298300371.0
2006-06-27 19:00:00,1.2592,1.2593,1.25808,1.2582,78964399994.0
2006-06-27 20:00:00,1.25792,1.2589,1.25777,1.2586,93283200090.0
2006-06-27 21:00:00,1.2585,1.2589,1.25792,1.258,84672800229.0
2006-06-27 22:00:00,1.25815,1.2583,1.25719,1.25742,72319700154.0
2006-06-27 23:00:00,1.25687,1.25839,1.25684,1.25709,47529700131.0
2006-06-28 00:00:00,1.25708,1.25758,1.25643,1.25653,43517600016.0
2006-06-28 01:00:00,1.25652,1.25722,1.25623,1.25679,43639800036.0
2006-06-28 02:00:00,1.25669,1.25786,1.25663,1.25751,47356900027.0
2006-06-28 03:00:00,1.25756,1.25803,1.2564,1.25708,48142100075.0
2006-06-28 04:00:00,1.257,1.25828,1.25685,1.25796,46617400093.0
2006-06-28 05:00:00,1.2579,1.25804,1.25683,1.25706,44361800123.0
2006-06-28 06:00:00,1.25719,1.25751,1.25686,1.25726,45257000101.0
2006-06-28 07:00:00,1.25701,1.2575,1.25685,1.25725,41868600015.0
2006-06-28 08:00:00,1.2571,1.25776,1.25603,1.25724,47702000128.0
2006-06-28 09:00:00,1.25725,1.25736,1.25525,1.25601,46814300038.0
2006-06-28 10:00:00,1.25618,1.25723,1.25585,1.25684,43572200101.0
2006-06-28 11:00:00,1.25694,1.25707,1.25596,1.25632,42864200070.0
2006-06-28 12:00:00,1.25631,1.25712,1.25603,1.25638,42613800001.0
2006-06-28 13:00:00,1.25634,1.25682,1.25592,1.25682,45407800021.0
2006-06-28 14:00:00,1.25673,1.25721,1.25419,1.25465,44601600096.0
2006-06-28 15:00:00,1.25481,1.25624,1.25452,1.25529,44069400028.0
2006-06-28 16:00:00,1.25536,1.25588,1.25153,1.25262,43435400035.0
2006-06-28 17:00:00,1.2527,1.25377,1.25249,1.25296,46869000125.0
2006-06-28 18:00:00,1.25298,1.2543,1.2523,1.2537,96113399993.0
2006-06-28 19:00:00,1.2538,1.2541,1.25274,1.254,78907200139.0
2006-06-28 20:00:00,1.25379,1.2556,1.25314,1.2556,93824300338.0
2006-06-28 21:00:00,1.2557,1.2557,1.25486,1.2551,76821200202.0
2006-06-28 22:00:00,1.25503,1.2557,1.25481,1.2555,75657900141.0
2006-06-28 23:00:00,1.25451,1.25569,1.25435,1.25435,47826900041.0
2006-06-29 00:00:00,1.25465,1.25482,1.2537,1.25413,42240100075.0
2006-06-29 01:00:00,1.25412,1.25454,1.25333,1.25414,44023200006.0
2006-06-29 02:00:00,1.254,1.25461,1.25377,1.25421,44529200040.0
2006-06-29 03:00:00,1.25418,1.25426,1.25357,1.2539,46471600032.0
2006-06-29 04:00:00,1.2539,1.25466,1.2537,1.25454,45812900091.0
2006-06-29 05:00:00,1.25446,1.25468,1.25396,1.2541,43515400155.0
2006-06-29 06:00:00,1.25417,1.25457,1.25394,1.25447,43535600028.0
2006-06-29 07:00:00,1.25446,1.25511,1.25416,1.25478,42457900022.0
2006-06-29 08:00:00,1.2547,1.25514,1.2539,1.2541,46138000058.0
2006-06-29 09:00:00,1.25415,1.25499,1.25405,1.25478,46668800100.0
2006-06-29 10:00:00,1.2549,1.25495,1.25321,1.2537,41810000038.0
2006-06-29 11:00:00,1.25389,1.2542,1.25227,1.25289,45827400110.0
2006-06-29 12:00:00,1.25276,1.25359,1.2525,1.25262,42919000121.0
2006-06-29 13:00:00,1.25246,1.25274,1.25182,1.25256,48207700015.0
2006-06-29 14:00:00,1.25266,1.25531,1.25217,1.2549,46706800021.0
2006-06-29 15:00:00,1.25482,1.25511,1.25329,1.25351,44860800131.0
2006-06-29 16:00:00,1.25346,1.25498,1.25336,1.25362,45855200098.0
2006-06-29 17:00:00,1.25369,1.25443,1.25275,1.25318,45273200106.0
2006-06-29 18:00:00,1.25292,1.2543,1.25292,1.2539,98044600467.0
2006-06-29 19:00:00,1.2538,1.2548,1.2526,1.253,77285000301.0
2006-06-29 20:00:00,1.25307,1.2665,1.25215,1.2663,93901600213.0
2006-06-29 21:00:00,1.2664,1.2664,1.26382,1.2645,87914300073.0
2006-06-29 22:00:00,1.26438,1.26628,1.26424,1.26615,78987900283.0
2006-06-29 23:00:00,1.26551,1.26669,1.26527,1.26624,45919200092.0
2006-06-30 00:00:00,1.26638,1.26663,1.26571,1.26602,42922200037.0
2006-06-30 01:00:00,1.26583,1.26663,1.26548,1.26608,44470100131.0
2006-06-30 02:00:00,1.26622,1.26714,1.26589,1.26688,43847900069.0
2006-06-30 03:00:00,1.26694,1.27148,1.26676,1.2708,49100300066.0
2006-06-30 04:00:00,1.27056,1.27127,1.26934,1.26939,46754200089.0
2006-06-30 05:00:00,1.26933,1.27185,1.26929,1.2705,42452100041.0
2006-06-30 06:00:00,1.27044,1.27143,1.27007,1.27118,45733300068.0
2006-06-30 07:00:00,1.27112,1.273,1.27104,1.27236,44287500153.0
2006-06-30 08:00:00,1.27227,1.2726,1.26961,1.27019,45003800072.0
2006-06-30 09:00:00,1.27019,1.27224,1.26988,1.27135,45933300035.0
2006-06-30 10:00:00,1.27128,1.27142,1.27017,1.27085,46539500076.0
2006-06-30 11:00:00,1.27091,1.27139,1.2704,1.27105,43605000095.0
2006-06-30 12:00:00,1.27119,1.27187,1.27037,1.27101,42465500136.0
2006-06-30 13:00:00,1.27107,1.27132,1.2702,1.27042,44477300152.0
2006-06-30 14:00:00,1.27036,1.27665,1.2699,1.27446,47949900060.0
2006-06-30 15:00:00,1.27445,1.27674,1.2743,1.27672,45294100068.0
2006-06-30 16:00:00,1.27692,1.27875,1.2752,1.27842,46493700071.0
2006-06-30 17:00:00,1.27834,1.27878,1.27688,1.27758,46675800055.0
2006-06-30 18:00:00,1.27754,1.2786,1.27738,1.2784,74219600745.0
2006-06-30 19:00:00,1.2785,1.2787,1.27754,1.2778,79242800168.0
2006-06-30 20:00:00,1.27766,1.2789,1.27748,1.2783,94928999930.0
2006-06-30 21:00:00,1.2784,1.2791,1.27823,1.27891,83459600119.0
2006-06-30 22:00:00,1.27889,1.2793,1.27862,1.2789,70495300106.0
2006-07-03 00:00:00,1.2786,1.2788,1.2782,1.2787,42107300517.0
2006-07-03 01:00:00,1.2788,1.2791,1.278,1.2789,41211400506.0
2006-07-03 02:00:00,1.27874,1.27903,1.27775,1.27826,44779000109.0
2006-07-03 03:00:00,1.27823,1.27841,1.27657,1.27713,49108100050.0
2006-07-03 04:00:00,1.2771,1.27813,1.2769,1.27793,45915200131.0
2006-07-03 05:00:00,1.27804,1.27856,1.27758,1.27831,41932400055.0
2006-07-03 06:00:00,1.27838,1.27863,1.27793,1.27821,44740800093.0
2006-07-03 07:00:00,1.27815,1.27825,1.27758,1.27766,40603799986.0
2006-07-03 08:00:00,1.27772,1.27969,1.27736,1.27848,44491200071.0
2006-07-03 09:00:00,1.27839,1.27877,1.27703,1.27755,46534299998.0
2006-07-03 10:00:00,1.27752,1.27783,1.27634,1.27698,42372000056.0
2006-07-03 11:00:00,1.2771,1.27753,1.27609,1.27684,43450900057.0
2006-07-03 12:00:00,1.27695,1.28023,1.27625,1.27939,44720699939.0
2006-07-03 13:00:00,1.27938,1.28067,1.27867,1.27987,43673300090.0
2006-07-03 14:00:00,1.27984,1.27992,1.27758,1.27813,45920299978.0
2006-07-03 15:00:00,1.27814,1.27929,1.27717,1.27768,44011400103.0
2006-07-03 16:00:00,1.27812,1.28196,1.27803,1.28005,45604699995.0
2006-07-03 17:00:00,1.28003,1.28013,1.27785,1.27912,45930700145.0
2006-07-03 18:00:00,1.279,1.2804,1.2786,1.2795,90004900158.0
2006-07-03 19:00:00,1.2796,1.281,1.2795,1.2808,74360199844.0
2006-07-03 20:00:00,1.28065,1.2807,1.2797,1.2798,81371900164.0
2006-07-03 21:00:00,1.2799,1.2807,1.2797,1.2807,74352500073.0
2006-07-03 22:00:00,1.28057,1.2807,1.27961,1.27992,72211400079.0
2006-07-03 23:00:00,1.27964,1.28023,1.27873,1.27873,46719200096.0
2006-07-04 00:00:00,1.27931,1.2801,1.27911,1.27962,45742000039.0
2006-07-04 01:00:00,1.27955,1.27995,1.27921,1.27987,44959100045.0
2006-07-04 02:00:00,1.27976,1.28045,1.27903,1.27983,45463099935.0
2006-07-04 03:00:00,1.27985,1.28079,1.27969,1.28057,48796900127.0
2006-07-04 04:00:00,1.28049,1.28054,1.2796,1.27984,45162000112.0
2006-07-04 05:00:00,1.27995,1.28074,1.2797,1.2804,42308900047.0
2006-07-04 06:00:00,1.28038,1.28074,1.28011,1.2806,44562600054.0
2006-07-04 07:00:00,1.28062,1.28083,1.28019,1.28033,39061800060.0
2006-07-04 08:00:00,1.28046,1.28192,1.28036,1.28149,47663300106.0
2006-07-04 09:00:00,1.28146,1.28186,1.28037,1.28087,42596900012.0
2006-07-04 10:00:00,1.2808,1.28163,1.2805,1.28148,44812800086.0
2006-07-04 11:00:00,1.28144,1.28158,1.2805,1.28076,42570200079.0
2006-07-04 12:00:00,1.28077,1.2811,1.27924,1.27939,45082800014.0
2006-07-04 13:00:00,1.27945,1.27962,1.27881,1.27904,46723100094.0
2006-07-04 14:00:00,1.27912,1.28,1.2787,1.27951,46455100097.0
2006-07-04 15:00:00,1.2796,1.28082,1.27948,1.28019,43202800095.0
2006-07-04 16:00:00,1.28023,1.28033,1.27894,1.27966,45895800135.0
2006-07-04 17:00:00,1.27964,1.27998,1.27883,1.27944,42883000152.0
2006-07-04 18:00:00,1.2794,1.2797,1.27884,1.2796,87453000043.0
2006-07-04 19:00:00,1.2797,1.2808,1.27926,1.2806,79431300028.0
2006-07-04 20:00:00,1.28042,1.281,1.2801,1.2809,66596000292.0
2006-07-04 21:00:00,1.2808,1.2808,1.27942,1.2798,78365000215.0
2006-07-04 22:00:00,1.27968,1.28053,1.27902,1.27942,73671000135.0
2006-07-04 23:00:00,1.27919,1.28001,1.2784,1.27854,47256900078.0
2006-07-05 00:00:00,1.27874,1.27896,1.27773,1.27861,45084000160.0
2006-07-05 01:00:00,1.27849,1.27882,1.27714,1.27773,48197799994.0
2006-07-05 02:00:00,1.27769,1.27834,1.27739,1.27792,42205700142.0
2006-07-05 03:00:00,1.27799,1.27828,1.27678,1.27756,50581000049.0
2006-07-05 04:00:00,1.2774,1.27833,1.27721,1.2782,47012100083.0
2006-07-05 05:00:00,1.27819,1.2791,1.27812,1.2788,42366300123.0
2006-07-05 06:00:00,1.27897,1.2807,1.27868,1.28046,44677299998.0
2006-07-05 07:00:00,1.28033,1.28306,1.28015,1.28224,43155400064.0
2006-07-05 08:00:00,1.28227,1.28357,1.27777,1.27802,45356100078.0
2006-07-05 09:00:00,1.27804,1.27871,1.27487,1.27549,48887700065.0
2006-07-05 10:00:00,1.2755,1.27688,1.2749,1.27569,42350700080.0
2006-07-05 11:00:00,1.27562,1.27652,1.27438,1.27615,44501600041.0
2006-07-05 12:00:00,1.27612,1.27782,1.27597,1.27743,43697000042.0
2006-07-05 13:00:00,1.27722,1.27917,1.27697,1.27892,43788300111.0
2006-07-05 14:00:00,1.27907,1.27928,1.27424,1.27463,46126200076.0
2006-07-05 15:00:00,1.27458,1.27548,1.27186,1.27273,46643800033.0
2006-07-05 16:00:00,1.27263,1.27269,1.27058,1.27142,44657400041.0
2006-07-05 17:00:00,1.27144,1.27277,1.27136,1.27242,44757399977.0
2006-07-05 18:00:00,1.27232,1.2727,1.2719,1.2722,109314098665.0
2006-07-05 19:00:00,1.2723,1.273,1.2721,1.2723,85631500086.0
2006-07-05 20:00:00,1.27222,1.2736,1.2721,1.2734,91945000052.0
2006-07-05 21:00:00,1.2733,1.2735,1.27234,1.2727,76629699915.0
2006-07-05 22:00:00,1.27257,1.2731,1.27192,1.2724,74562000180.0
2006-07-05 23:00:00,1.27171,1.2724,1.27125,1.27187,44240300076.0
2006-07-06 00:00:00,1.27207,1.27323,1.27195,1.273,43184400090.0
2006-07-06 01:00:00,1.27277,1.27345,1.27239,1.2727,44328400098.0
2006-07-06 02:00:00,1.2727,1.27343,1.2718,1.27187,43651400094.0
2006-07-06 03:00:00,1.27184,1.27323,1.27181,1.27278,45512200055.0
2006-07-06 04:00:00,1.27282,1.27331,1.27254,1.27312,45513300069.0
2006-07-06 05:00:00,1.27307,1.27365,1.2728,1.27305,41352000032.0
2006-07-06 06:00:00,1.27315,1.2737,1.27229,1.2725,42941800044.0
2006-07-06 07:00:00,1.2724,1.27318,1.27231,1.27318,42728600077.0
2006-07-06 08:00:00,1.27313,1.27423,1.27289,1.27367,48571700106.0
2006-07-06 09:00:00,1.27376,1.27468,1.27352,1.27416,46820500123.0
2006-07-06 10:00:00,1.27411,1.27411,1.27215,1.27288,42610300148.0
2006-07-06 11:00:00,1.27301,1.27357,1.27267,1.27293,43665300074.0
2006-07-06 12:00:00,1.27294,1.27391,1.27229,1.27362,41791200040.0
2006-07-06 13:00:00,1.2736,1.27451,1.27274,1.27437,43848800100.0
2006-07-06 14:00:00,1.27447,1.278,1.27308,1.27566,43547699999.0
2006-07-06 15:00:00,1.27554,1.27575,1.27336,1.27502,46651400078.0
2006-07-06 16:00:00,1.27502,1.27719,1.27491,1.27514,45415100015.0
2006-07-06 17:00:00,1.27503,1.27639,1.27486,1.27552,44808600000.0
2006-07-06 18:00:00,1.27534,1.2759,1.27526,1.2757,81424199950.0
2006-07-06 19:00:00,1.2756,1.2768,1.2756,1.2767,75905500141.0
2006-07-06 20:00:00,1.2768,1.2777,1.2768,1.2776,93353100418.0
2006-07-06 21:00:00,1.2777,1.2779,1.2771,1.2774,80912700384.0
2006-07-06 22:00:00,1.27737,1.27785,1.27715,1.27757,69991300075.0
2006-07-06 23:00:00,1.27741,1.27797,1.27693,1.27754,47534400041.0
2006-07-07 00:00:00,1.27772,1.27786,1.27701,1.2773,41913000021.0
2006-07-07 01:00:00,1.27706,1.27771,1.27692,1.27723,45085200094.0
2006-07-07 02:00:00,1.27719,1.27755,1.27661,1.2768,44750300113.0
2006-07-07 03:00:00,1.2768,1.27743,1.27656,1.27703,48083700059.0
2006-07-07 04:00:00,1.2769,1.27758,1.27671,1.27702,44974000039.0
2006-07-07 05:00:00,1.27699,1.27744,1.27665,1.27672,42962300048.0
2006-07-07 06:00:00,1.27678,1.2772,1.27649,1.27676,45801400091.0
2006-07-07 07:00:00,1.2768,1.27687,1.27637,1.27661,43833600125.0
2006-07-07 08:00:00,1.27659,1.27778,1.27648,1.27749,46950000112.0
2006-07-07 09:00:00,1.27755,1.27854,1.27712,1.27775,45526300023.0
2006-07-07 10:00:00,1.27772,1.27794,1.27668,1.2772,43082300065.0
2006-07-07 11:00:00,1.27711,1.27893,1.27681,1.27756,43340699979.0
2006-07-07 12:00:00,1.27762,1.27777,1.27694,1.27723,46007400105.0
2006-07-07 13:00:00,1.27726,1.27805,1.27697,1.27734,47277400030.0
2006-07-07 14:00:00,1.27727,1.28571,1.27385,1.28155,47004900085.0
2006-07-07 15:00:00,1.28177,1.28304,1.28068,1.2821,45036600123.0
2006-07-07 16:00:00,1.28203,1.28291,1.28138,1.28207,47102900034.0
2006-07-07 17:00:00,1.28193,1.28267,1.28059,1.28187,45312900015.0
2006-07-07 18:00:00,1.28181,1.2826,1.2817,1.2823,106143600635.0
2006-07-07 19:00:00,1.2824,1.2829,1.2821,1.2827,80933100216.0
2006-07-07 20:00:00,1.28251,1.28261,1.2812,1.2816,82556800041.0
2006-07-07 21:00:00,1.2817,1.282,1.28111,1.2813,75591400164.0
2006-07-07 22:00:00,1.28128,1.2816,1.28029,1.28067,79202600052.0
2006-07-10 00:00:00,1.2812,1.2816,1.2805,1.2806,28820400282.0
2006-07-10 01:00:00,1.2807,1.2813,1.2806,1.281,28820400282.0
2006-07-10 02:00:00,1.28062,1.28075,1.27867,1.27888,43768600068.0
2006-07-10 03:00:00,1.27897,1.28022,1.2788,1.27985,48463100077.0
2006-07-10 04:00:00,1.27975,1.27993,1.27832,1.27924,48303700162.0
2006-07-10 05:00:00,1.27932,1.28028,1.27879,1.2793,44354000102.0
2006-07-10 06:00:00,1.27943,1.27973,1.27902,1.27958,45461800070.0
2006-07-10 07:00:00,1.27955,1.27981,1.27873,1.27873,42868000045.0
2006-07-10 08:00:00,1.27885,1.28058,1.27845,1.27904,47415900019.0
2006-07-10 09:00:00,1.27921,1.28072,1.27896,1.27984,45776800113.0
2006-07-10 10:00:00,1.27977,1.28092,1.2795,1.2801,41680500052.0
2006-07-10 11:00:00,1.28019,1.28041,1.2771,1.2778,45467599944.0
2006-07-10 12:00:00,1.27781,1.27831,1.27668,1.27691,44361400129.0
2006-07-10 13:00:00,1.27689,1.27698,1.2748,1.27515,45521700123.0
2006-07-10 14:00:00,1.27519,1.27551,1.27268,1.27369,42389400079.0
2006-07-10 15:00:00,1.27377,1.27454,1.27207,1.27273,43892200066.0
2006-07-10 16:00:00,1.27258,1.27373,1.27205,1.27359,45240600111.0
2006-07-10 17:00:00,1.27373,1.27516,1.27322,1.2748,44668200140.0
2006-07-10 18:00:00,1.27478,1.2761,1.2732,1.2736,67499400173.0
2006-07-10 19:00:00,1.2735,1.27396,1.27262,1.2729,65107900253.0
2006-07-10 20:00:00,1.2728,1.2736,1.27226,1.2732,72818600066.0
2006-07-10 21:00:00,1.2733,1.2744,1.27308,1.2736,73425500099.0
2006-07-10 22:00:00,1.27352,1.274,1.27238,1.27262,77481000132.0
2006-07-10 23:00:00,1.27249,1.27395,1.27224,1.27363,47025100106.0
2006-07-11 00:00:00,1.27379,1.27435,1.27348,1.27406,42126400082.0
2006-07-11 01:00:00,1.27397,1.27429,1.27337,1.2735,44404000179.0
2006-07-11 02:00:00,1.27347,1.27399,1.27304,1.27376,46233000102.0
2006-07-11 03:00:00,1.27376,1.27448,1.27335,1.27439,47766700114.0
2006-07-11 04:00:00,1.2743,1.27448,1.27369,1.27404,46479200064.0
2006-07-11 05:00:00,1.27413,1.27418,1.27332,1.27363,43844200053.0
2006-07-11 06:00:00,1.2739,1.27399,1.27317,1.27354,47106200094.0
2006-07-11 07:00:00,1.27356,1.27373,1.27258,1.27267,42284300057.0
2006-07-11 08:00:00,1.27257,1.27315,1.27042,1.27044,43220800129.0
2006-07-11 09:00:00,1.27074,1.27422,1.27064,1.27377,44338400072.0
2006-07-11 10:00:00,1.27371,1.27479,1.27294,1.27418,46548999971.0
2006-07-11 11:00:00,1.27465,1.27518,1.27263,1.27333,45141200203.0
2006-07-11 12:00:00,1.27333,1.27383,1.27282,1.27365,44800600074.0
2006-07-11 13:00:00,1.27372,1.275,1.27337,1.27418,42020400115.0
2006-07-11 14:00:00,1.2741,1.27478,1.27322,1.27345,45804299973.0
2006-07-11 15:00:00,1.27356,1.2756,1.27117,1.27354,44257000109.0
2006-07-11 16:00:00,1.27356,1.27504,1.27348,1.2748,44595400034.0
2006-07-11 17:00:00,1.27474,1.27581,1.27421,1.27517,43798800043.0
2006-07-11 18:00:00,1.275,1.2756,1.274,1.2743,84971599967.0
2006-07-11 19:00:00,1.2744,1.2766,1.2742,1.276,83744500013.0
2006-07-11 20:00:00,1.27577,1.2772,1.27506,1.2769,98231899979.0
2006-07-11 21:00:00,1.277,1.27769,1.27663,1.2773,83029100050.0
2006-07-11 22:00:00,1.27723,1.2777,1.27686,1.2773,73295900220.0
2006-07-11 23:00:00,1.27705,1.27748,1.27599,1.27618,44092400066.0
2006-07-12 00:00:00,1.27636,1.27723,1.27582,1.27635,43094400076.0
2006-07-12 01:00:00,1.27636,1.27661,1.27597,1.27624,45633400110.0
2006-07-12 02:00:00,1.27615,1.27666,1.27569,1.27653,47086100061.0
2006-07-12 03:00:00,1.27668,1.27668,1.27541,1.27569,48840000119.0
2006-07-12 04:00:00,1.27556,1.27616,1.27526,1.27589,46806000058.0
2006-07-12 05:00:00,1.27591,1.27623,1.27573,1.27589,44296100074.0
2006-07-12 06:00:00,1.27597,1.27648,1.27583,1.27614,45282300131.0
2006-07-12 07:00:00,1.27607,1.27671,1.27587,1.27631,42783700061.0
2006-07-12 08:00:00,1.27632,1.2777,1.2762,1.27683,45181400034.0
2006-07-12 09:00:00,1.27699,1.27704,1.275,1.275,45034900129.0
2006-07-12 10:00:00,1.27489,1.2755,1.27349,1.27453,41801000079.0
2006-07-12 11:00:00,1.27461,1.27508,1.27322,1.27346,45007000018.0
2006-07-12 12:00:00,1.27346,1.27425,1.27254,1.27298,42303800057.0
2006-07-12 13:00:00,1.27291,1.27325,1.2712,1.27178,44672100100.0
2006-07-12 14:00:00,1.27183,1.27321,1.26819,1.2711,45364000172.0
2006-07-12 15:00:00,1.27084,1.27171,1.2691,1.27006,45136700091.0
2006-07-12 16:00:00,1.27008,1.27015,1.26768,1.26848,47311900013.0
2006-07-12 17:00:00,1.26865,1.2705,1.26852,1.27038,45455400112.0
2006-07-12 18:00:00,1.27017,1.2711,1.26897,1.2698,84385400543.0
2006-07-12 19:00:00,1.2697,1.2706,1.2686,1.2693,88335300160.0
2006-07-12 20:00:00,1.2693,1.27,1.26884,1.2698,91186700182.0
2006-07-12 21:00:00,1.2697,1.2702,1.26948,1.2699,86182700254.0
2006-07-12 22:00:00,1.2699,1.27035,1.26949,1.2702,77730500031.0
2006-07-12 23:00:00,1.26958,1.27035,1.26864,1.26874,46036400030.0
2006-07-13 00:00:00,1.2688,1.27095,1.2688,1.27074,44651400035.0
2006-07-13 01:00:00,1.27103,1.2712,1.2695,1.26978,45003600135.0
2006-07-13 02:00:00,1.26957,1.27058,1.26946,1.27023,44885000105.0
2006-07-13 03:00:00,1.27033,1.27177,1.2702,1.27152,48255100072.0
2006-07-13 04:00:00,1.27149,1.27209,1.27087,1.27117,46687200069.0
2006-07-13 05:00:00,1.2711,1.27125,1.27032,1.27097,46235200129.0
2006-07-13 06:00:00,1.27107,1.27133,1.2705,1.2711,44497700012.0
2006-07-13 07:00:00,1.27108,1.2717,1.27079,1.27117,41469900026.0
2006-07-13 08:00:00,1.27105,1.27142,1.2698,1.27115,45455400014.0
2006-07-13 09:00:00,1.27133,1.27284,1.27113,1.27183,46153400075.0
2006-07-13 10:00:00,1.27192,1.27265,1.27112,1.27155,42229900049.0
2006-07-13 11:00:00,1.27166,1.27216,1.26997,1.2702,44137500090.0
2006-07-13 12:00:00,1.27017,1.27029,1.26857,1.26861,41858100039.0
2006-07-13 13:00:00,1.26862,1.26957,1.26823,1.2691,43958900049.0
2006-07-13 14:00:00,1.26914,1.271,1.26857,1.27006,43101500109.0
2006-07-13 15:00:00,1.27,1.27182,1.2695,1.27065,45491200097.0
2006-07-13 16:00:00,1.27064,1.27212,1.26868,1.26922,47454800011.0
2006-07-13 17:00:00,1.26923,1.26926,1.26642,1.26703,45742500021.0
2006-07-13 18:00:00,1.26689,1.2685,1.26681,1.2679,77041799731.0
2006-07-13 19:00:00,1.268,1.269,1.2674,1.2683,73858800188.0
2006-07-13 20:00:00,1.26798,1.2702,1.26752,1.2695,100140800261.0
2006-07-13 21:00:00,1.2694,1.2696,1.26844,1.269,74080000181.0
2006-07-13 22:00:00,1.26888,1.2695,1.26847,1.26884,75666900118.0
2006-07-13 23:00:00,1.26811,1.26928,1.26811,1.26902,46172500106.0
2006-07-14 00:00:00,1.26905,1.26961,1.26848,1.26927,42891800098.0
2006-07-14 01:00:00,1.2692,1.26948,1.26878,1.269,42915700012.0
2006-07-14 02:00:00,1.2688,1.26901,1.26736,1.26745,44754400085.0
2006-07-14 03:00:00,1.2676,1.26803,1.26673,1.26775,47279800035.0
2006-07-14 04:00:00,1.26771,1.2682,1.26723,1.26746,46135400070.0
2006-07-14 05:00:00,1.26735,1.26813,1.2671,1.26777,46041400113.0
2006-07-14 06:00:00,1.26779,1.26912,1.26765,1.26817,46326900202.0
2006-07-14 07:00:00,1.26814,1.26905,1.26745,1.26905,42187900077.0
2006-07-14 08:00:00,1.26895,1.26912,1.26489,1.26587,45891300079.0
2006-07-14 09:00:00,1.26593,1.26738,1.26465,1.26711,43993100045.0
2006-07-14 10:00:00,1.2669,1.26817,1.266,1.26762,41458600046.0
2006-07-14 11:00:00,1.26759,1.26857,1.26656,1.26676,45927600098.0
2006-07-14 12:00:00,1.26678,1.2679,1.26631,1.26649,44026300119.0
2006-07-14 13:00:00,1.26651,1.26721,1.26586,1.26651,43759900039.0
2006-07-14 14:00:00,1.26663,1.26838,1.26537,1.26537,45443600053.0
2006-07-14 15:00:00,1.26529,1.26622,1.26278,1.26297,45286200086.0
2006-07-14 16:00:00,1.26285,1.2643,1.26263,1.26321,45413100077.0
2006-07-14 17:00:00,1.26328,1.2648,1.2632,1.26391,44899200122.0
2006-07-14 18:00:00,1.26387,1.2644,1.2635,1.264,98198900639.0
2006-07-14 19:00:00,1.2641,1.26481,1.26382,1.2642,80137700399.0
2006-07-14 20:00:00,1.2643,1.2654,1.26367,1.2652,89754099978.0
2006-07-14 21:00:00,1.2651,1.2655,1.264,1.26444,76090500190.0
2006-07-14 22:00:00,1.26459,1.2653,1.2643,1.2652,71628800086.0
2006-07-17 00:00:00,1.2634,1.2646,1.2634,1.2636,26592000256.0
2006-07-17 01:00:00,1.2637,1.2639,1.2631,1.2634,34071000328.0
2006-07-17 02:00:00,1.26305,1.2636,1.2628,1.26349,44739900057.0
2006-07-17 03:00:00,1.26345,1.2635,1.2629,1.2631,46024700089.0
2006-07-17 04:00:00,1.26306,1.26313,1.26194,1.26202,46289400053.0
2006-07-17 05:00:00,1.26218,1.26267,1.26188,1.26206,42384100113.0
2006-07-17 06:00:00,1.26218,1.26237,1.26173,1.26232,46441100058.0
2006-07-17 07:00:00,1.2623,1.26334,1.26192,1.26267,39945300032.0
2006-07-17 08:00:00,1.26267,1.26404,1.26236,1.26247,44843299997.0
2006-07-17 09:00:00,1.26255,1.26343,1.26185,1.262,43241400054.0
2006-07-17 10:00:00,1.26185,1.262,1.25521,1.25521,43409999931.0
2006-07-17 11:00:00,1.25528,1.25617,1.2527,1.25319,43248500038.0
2006-07-17 12:00:00,1.25334,1.25477,1.25257,1.25329,43369200113.0
2006-07-17 13:00:00,1.25328,1.25429,1.25286,1.2535,43246200038.0
2006-07-17 14:00:00,1.25343,1.25455,1.25184,1.25268,46750100097.0
2006-07-17 15:00:00,1.25278,1.25384,1.25139,1.25366,45687100163.0
2006-07-17 16:00:00,1.25364,1.2542,1.25097,1.2518,41517400067.0
2006-07-17 17:00:00,1.25168,1.25309,1.25167,1.2527,44414200070.0
2006-07-17 18:00:00,1.25258,1.2529,1.25237,1.2524,103830200328.0
2006-07-17 19:00:00,1.2525,1.2526,1.2515,1.2521,79770100072.0
2006-07-17 20:00:00,1.252,1.2525,1.25155,1.2523,94444400045.0
2006-07-17 21:00:00,1.2524,1.2527,1.25163,1.2522,83455399965.0
2006-07-17 22:00:00,1.25194,1.2523,1.25076,1.25158,74043600220.0
2006-07-17 23:00:00,1.25092,1.25218,1.25092,1.25163,46366300099.0
2006-07-18 00:00:00,1.25179,1.2519,1.25097,1.25128,45553900120.0
2006-07-18 01:00:00,1.25111,1.25212,1.25103,1.25205,45742700132.0
2006-07-18 02:00:00,1.2519,1.25261,1.25135,1.2515,46960300100.0
2006-07-18 03:00:00,1.2516,1.25266,1.25142,1.25232,48331300107.0
2006-07-18 04:00:00,1.25219,1.25288,1.25218,1.25253,46822200065.0
2006-07-18 05:00:00,1.25257,1.25306,1.25207,1.25265,44123400112.0
2006-07-18 06:00:00,1.25285,1.25301,1.25208,1.25247,47373799987.0
2006-07-18 07:00:00,1.25233,1.25279,1.25207,1.25232,41893000135.0
2006-07-18 08:00:00,1.25224,1.25405,1.25213,1.25333,44989000051.0
2006-07-18 09:00:00,1.25357,1.25465,1.2526,1.25364,43883100108.0
2006-07-18 10:00:00,1.25352,1.25396,1.25235,1.25251,43181500130.0
2006-07-18 11:00:00,1.25224,1.25224,1.24982,1.25169,42842400075.0
2006-07-18 12:00:00,1.25148,1.25543,1.25119,1.25338,43834100050.0
2006-07-18 13:00:00,1.25342,1.25435,1.25233,1.2525,44794300086.0
2006-07-18 14:00:00,1.2527,1.25403,1.25009,1.2535,47613100107.0
2006-07-18 15:00:00,1.25346,1.25571,1.25104,1.25167,45008900098.0
2006-07-18 16:00:00,1.25164,1.25176,1.24755,1.2491,47098600036.0
2006-07-18 17:00:00,1.24893,1.25079,1.24828,1.24978,44590200119.0
2006-07-18 18:00:00,1.2497,1.251,1.24875,1.2494,92971199607.0
2006-07-18 19:00:00,1.2495,1.2507,1.2495,1.2496,80588300084.0
2006-07-18 20:00:00,1.24952,1.2511,1.24876,1.2509,90870200418.0
2006-07-18 21:00:00,1.2508,1.2509,1.25016,1.25067,79220900279.0
2006-07-18 22:00:00,1.25071,1.2509,1.24971,1.25018,72186100170.0
2006-07-18 23:00:00,1.24995,1.25082,1.24953,1.25036,48969200045.0
2006-07-19 00:00:00,1.25042,1.25064,1.24967,1.24986,43386600074.0
2006-07-19 01:00:00,1.2498,1.25029,1.24953,1.24983,46086900056.0
2006-07-19 02:00:00,1.24968,1.24978,1.24791,1.24794,47359500102.0
2006-07-19 03:00:00,1.24797,1.24862,1.2476,1.24844,48972700177.0
2006-07-19 04:00:00,1.24841,1.24953,1.24821,1.2493,48932500015.0
2006-07-19 05:00:00,1.24931,1.25016,1.24918,1.24965,45578900062.0
2006-07-19 06:00:00,1.24973,1.24992,1.2492,1.24973,46304400159.0
2006-07-19 07:00:00,1.24957,1.24977,1.24911,1.24928,42467800075.0
2006-07-19 08:00:00,1.24921,1.25087,1.24848,1.2499,45115300090.0
2006-07-19 09:00:00,1.25005,1.25063,1.24845,1.24871,45253499985.0
2006-07-19 10:00:00,1.24866,1.25064,1.24804,1.24936,44879299961.0
2006-07-19 11:00:00,1.24944,1.25054,1.24921,1.2498,42722300028.0
2006-07-19 12:00:00,1.24968,1.25025,1.24914,1.24963,44736000080.0
2006-07-19 13:00:00,1.24959,1.24993,1.24823,1.24921,45484800053.0
2006-07-19 14:00:00,1.24924,1.24956,1.24439,1.24685,47169999974.0
2006-07-19 15:00:00,1.24708,1.24876,1.24657,1.24876,44450999962.0
2006-07-19 16:00:00,1.24918,1.25771,1.24918,1.25627,46279900104.0
2006-07-19 17:00:00,1.25627,1.25666,1.25422,1.25563,46379200057.0
2006-07-19 18:00:00,1.25561,1.2597,1.2554,1.2596,97295399703.0
2006-07-19 19:00:00,1.2594,1.2607,1.25856,1.2607,87156199947.0
2006-07-19 20:00:00,1.26064,1.2608,1.25934,1.2599,97408500478.0
2006-07-19 21:00:00,1.26,1.2602,1.25934,1.2599,83891900254.0
2006-07-19 22:00:00,1.25991,1.26002,1.25807,1.25832,73779600140.0
2006-07-19 23:00:00,1.25829,1.25944,1.25788,1.2591,44999500062.0
2006-07-20 00:00:00,1.25912,1.25973,1.25886,1.25953,40338700040.0
2006-07-20 01:00:00,1.2596,1.25973,1.25862,1.2595,47420100096.0
2006-07-20 02:00:00,1.25934,1.26045,1.2592,1.26032,44896700057.0
2006-07-20 03:00:00,1.2604,1.26169,1.2603,1.26088,49406200027.0
2006-07-20 04:00:00,1.26082,1.26127,1.2603,1.26078,47389800066.0
2006-07-20 05:00:00,1.26083,1.26113,1.26064,1.26085,42574500097.0
2006-07-20 06:00:00,1.26095,1.261,1.26009,1.26051,44325100072.0
2006-07-20 07:00:00,1.26051,1.26114,1.25992,1.26057,42186200008.0
2006-07-20 08:00:00,1.26048,1.26082,1.25932,1.26011,45916800101.0
2006-07-20 09:00:00,1.26018,1.26041,1.25872,1.2601,45525600068.0
2006-07-20 10:00:00,1.26034,1.26109,1.25964,1.26049,44887600079.0
2006-07-20 11:00:00,1.26073,1.26079,1.25995,1.26001,44579500122.0
2006-07-20 12:00:00,1.26013,1.26331,1.26004,1.26263,43441500164.0
2006-07-20 13:00:00,1.2627,1.26415,1.26269,1.26367,44796700049.0
2006-07-20 14:00:00,1.26366,1.26481,1.26257,1.26277,46338000089.0
2006-07-20 15:00:00,1.26273,1.26377,1.26179,1.26333,46996400030.0
2006-07-20 16:00:00,1.26334,1.26502,1.26308,1.26447,43004500010.0
2006-07-20 17:00:00,1.26462,1.26479,1.26278,1.26346,45774300150.0
2006-07-20 18:00:00,1.26347,1.2645,1.2622,1.2628,85308200202.0
2006-07-20 19:00:00,1.2629,1.2633,1.26244,1.2629,71285900145.0
2006-07-20 20:00:00,1.26283,1.26519,1.26274,1.2637,89312100318.0
2006-07-20 21:00:00,1.2636,1.2639,1.26263,1.2632,84638900138.0
2006-07-20 22:00:00,1.26308,1.26373,1.2622,1.26245,71103700067.0
2006-07-20 23:00:00,1.26201,1.26289,1.26188,1.26245,48505200048.0
2006-07-21 00:00:00,1.26258,1.26339,1.26232,1.26299,43440900117.0
2006-07-21 01:00:00,1.26287,1.2634,1.26255,1.26315,44258100036.0
2006-07-21 02:00:00,1.26312,1.26368,1.26281,1.2634,45376000047.0
2006-07-21 03:00:00,1.26349,1.26431,1.26324,1.26425,47427700030.0
2006-07-21 04:00:00,1.2642,1.26487,1.26396,1.26431,48094500089.0
2006-07-21 05:00:00,1.26427,1.2647,1.26414,1.26436,42893300049.0
2006-07-21 06:00:00,1.2645,1.26468,1.26402,1.26456,43747100066.0
2006-07-21 07:00:00,1.26444,1.26462,1.26345,1.26357,40600200070.0
2006-07-21 08:00:00,1.26357,1.2652,1.26258,1.26422,46259500080.0
2006-07-21 09:00:00,1.26424,1.26674,1.26366,1.26592,46422300065.0
2006-07-21 10:00:00,1.26583,1.26781,1.26582,1.26687,44762100089.0
2006-07-21 11:00:00,1.2669,1.26707,1.26568,1.26646,43360800060.0
2006-07-21 12:00:00,1.26624,1.26822,1.26589,1.26775,43918500064.0
2006-07-21 13:00:00,1.26776,1.26785,1.26627,1.26728,44102700110.0
2006-07-21 14:00:00,1.2674,1.26876,1.2672,1.26806,46636500003.0
2006-07-21 15:00:00,1.26808,1.2688,1.26656,1.26722,46938800082.0
2006-07-21 16:00:00,1.26726,1.26879,1.26716,1.26853,43176100150.0
2006-07-21 17:00:00,1.26845,1.26892,1.26729,1.2682,43350000026.0
2006-07-21 18:00:00,1.26817,1.2685,1.2677,1.2681,92122798928.0
2006-07-21 19:00:00,1.2682,1.2688,1.2681,1.2686,78035700307.0
2006-07-21 20:00:00,1.2685,1.26941,1.26795,1.2688,92828500185.0
2006-07-21 21:00:00,1.2689,1.2695,1.26869,1.2695,81840300168.0
2006-07-21 22:00:00,1.2695,1.26952,1.26863,1.26886,68884600173.0
2006-07-24 00:00:00,1.2702,1.2706,1.27,1.2704,32898600098.0
2006-07-24 01:00:00,1.2705,1.2705,1.2695,1.2696,32898600098.0
2006-07-24 02:00:00,1.26903,1.26929,1.2657,1.26579,44897400084.0
2006-07-24 03:00:00,1.26576,1.26638,1.26397,1.26476,47267000080.0
2006-07-24 04:00:00,1.26481,1.26573,1.26448,1.26548,45020400036.0
2006-07-24 05:00:00,1.2655,1.2657,1.265,1.26522,42813300081.0
2006-07-24 06:00:00,1.26527,1.26568,1.26501,1.26554,45437800011.0
2006-07-24 07:00:00,1.26541,1.26555,1.26276,1.26454,40943700116.0
2006-07-24 08:00:00,1.26432,1.26446,1.26292,1.26294,47679900029.0
2006-07-24 09:00:00,1.26307,1.26369,1.26137,1.26213,45927100004.0
2006-07-24 10:00:00,1.26201,1.26265,1.26085,1.26212,41192100097.0
2006-07-24 11:00:00,1.26207,1.26331,1.26155,1.26257,44051500104.0
2006-07-24 12:00:00,1.26261,1.26286,1.26111,1.26193,43735700046.0
2006-07-24 13:00:00,1.2619,1.26284,1.26153,1.26267,43414100113.0
2006-07-24 14:00:00,1.26276,1.26394,1.26238,1.26323,45103700044.0
2006-07-24 15:00:00,1.26323,1.26433,1.26247,1.26393,44240800056.0
2006-07-24 16:00:00,1.26396,1.26404,1.26216,1.26244,46670099966.0
2006-07-24 17:00:00,1.26244,1.26318,1.26163,1.26272,45885700175.0
2006-07-24 18:00:00,1.26272,1.2633,1.2626,1.2631,87561200311.0
2006-07-24 19:00:00,1.263,1.2633,1.2618,1.2625,79070900212.0
2006-07-24 20:00:00,1.2624,1.263,1.26137,1.2628,82372100051.0
2006-07-24 21:00:00,1.2629,1.2634,1.26252,1.26265,78740899991.0
2006-07-24 22:00:00,1.26261,1.2634,1.26227,1.26304,75040200220.0
2006-07-24 23:00:00,1.26247,1.26415,1.26247,1.2629,45352300070.0
2006-07-25 00:00:00,1.2629,1.26336,1.26182,1.26187,43654400057.0
2006-07-25 01:00:00,1.26178,1.26238,1.26167,1.26211,45475400101.0
2006-07-25 02:00:00,1.26217,1.26273,1.26017,1.26076,46449000058.0
2006-07-25 03:00:00,1.26088,1.26203,1.26078,1.26176,47665500134.0
2006-07-25 04:00:00,1.26164,1.26188,1.26119,1.26157,47602600010.0
2006-07-25 05:00:00,1.26147,1.26245,1.26147,1.26189,44306500027.0
2006-07-25 06:00:00,1.26197,1.26386,1.26185,1.26347,47190800043.0
2006-07-25 07:00:00,1.26343,1.26586,1.26325,1.26585,41709300039.0
2006-07-25 08:00:00,1.26584,1.267,1.26513,1.2656,43296300062.0
2006-07-25 09:00:00,1.26554,1.26585,1.26386,1.26448,45091100055.0
2006-07-25 10:00:00,1.26454,1.26525,1.2629,1.2636,43079300156.0
2006-07-25 11:00:00,1.26365,1.26435,1.26341,1.26414,44925000153.0
2006-07-25 12:00:00,1.26418,1.26512,1.2638,1.26422,43603300086.0
2006-07-25 13:00:00,1.26426,1.26485,1.26391,1.26415,43323100060.0
2006-07-25 14:00:00,1.26417,1.2647,1.2632,1.26399,48546900090.0
2006-07-25 15:00:00,1.2642,1.26637,1.26327,1.2662,42958500141.0
2006-07-25 16:00:00,1.26615,1.26622,1.26122,1.26233,44943100109.0
2006-07-25 17:00:00,1.26238,1.26252,1.25703,1.25738,45918400077.0
2006-07-25 18:00:00,1.2572,1.2575,1.2563,1.2574,93852199673.0
2006-07-25 19:00:00,1.2575,1.2577,1.25675,1.257,69360900136.0
2006-07-25 20:00:00,1.2571,1.2582,1.25677,1.2582,79833700210.0
2006-07-25 21:00:00,1.2583,1.2584,1.25749,1.2577,81794300007.0
2006-07-25 22:00:00,1.25765,1.25783,1.25713,1.25735,76016000139.0
2006-07-25 23:00:00,1.25737,1.25822,1.25693,1.25754,47383200108.0
2006-07-26 00:00:00,1.25774,1.25802,1.25734,1.25801,43050000093.0
2006-07-26 01:00:00,1.2578,1.25842,1.25734,1.2577,44211599982.0
2006-07-26 02:00:00,1.25767,1.2583,1.25695,1.25709,45539100115.0
2006-07-26 03:00:00,1.25701,1.25797,1.2566,1.25749,48639900072.0
2006-07-26 04:00:00,1.25728,1.25788,1.25689,1.25745,45445200073.0
2006-07-26 05:00:00,1.25746,1.25807,1.25728,1.25783,44147000052.0
2006-07-26 06:00:00,1.25776,1.258,1.25747,1.25785,45116100136.0
2006-07-26 07:00:00,1.25781,1.25833,1.25692,1.25698,42279000008.0
2006-07-26 08:00:00,1.25704,1.2582,1.2558,1.25767,48524300127.0
2006-07-26 09:00:00,1.25795,1.25878,1.25661,1.25689,43816400103.0
2006-07-26 10:00:00,1.25689,1.25907,1.25688,1.25853,41992799986.0
2006-07-26 11:00:00,1.25858,1.25942,1.2583,1.25872,44516200103.0
2006-07-26 12:00:00,1.25878,1.25982,1.2583,1.25907,43431700079.0
2006-07-26 13:00:00,1.25914,1.2595,1.25793,1.25846,43542500064.0
2006-07-26 14:00:00,1.25844,1.25994,1.25819,1.25928,44572700044.0
2006-07-26 15:00:00,1.25936,1.26035,1.25888,1.26017,44017700061.0
2006-07-26 16:00:00,1.26018,1.26209,1.25922,1.26139,45168500001.0
2006-07-26 17:00:00,1.26127,1.26268,1.26101,1.26256,44963800104.0
2006-07-26 18:00:00,1.26256,1.2659,1.26245,1.2657,86669499398.0
2006-07-26 19:00:00,1.2656,1.2664,1.26495,1.2661,85782100289.0
2006-07-26 20:00:00,1.26591,1.2699,1.26566,1.2695,99988200194.0
2006-07-26 21:00:00,1.2697,1.2705,1.26922,1.2703,91177700382.0
2006-07-26 22:00:00,1.27012,1.27151,1.27008,1.27123,72573400236.0
2006-07-26 23:00:00,1.27143,1.27242,1.27063,1.27095,46463100088.0
2006-07-27 00:00:00,1.27109,1.27158,1.2707,1.27084,40764900109.0
2006-07-27 01:00:00,1.27086,1.27168,1.27043,1.27077,45279700070.0
2006-07-27 02:00:00,1.27069,1.27203,1.27034,1.27115,44633500142.0
2006-07-27 03:00:00,1.27125,1.27203,1.27108,1.27159,49388300101.0
2006-07-27 04:00:00,1.27152,1.27194,1.27115,1.27122,47243100042.0
2006-07-27 05:00:00,1.27114,1.27176,1.27109,1.27144,42118500082.0
2006-07-27 06:00:00,1.27152,1.27267,1.27146,1.27239,46556600026.0
2006-07-27 07:00:00,1.27228,1.27364,1.27198,1.27345,44463800080.0
2006-07-27 08:00:00,1.27343,1.27356,1.27178,1.27269,49802600049.0
2006-07-27 09:00:00,1.27282,1.27435,1.27265,1.2732,43893500001.0
2006-07-27 10:00:00,1.27325,1.27377,1.27255,1.27255,44405900052.0
2006-07-27 11:00:00,1.27277,1.27377,1.27206,1.2731,42394600086.0
2006-07-27 12:00:00,1.27321,1.27487,1.27319,1.27467,45895800032.0
2006-07-27 13:00:00,1.27464,1.27475,1.27341,1.27402,43048500069.0
2006-07-27 14:00:00,1.27399,1.2741,1.27074,1.27315,45119100005.0
2006-07-27 15:00:00,1.27334,1.27693,1.27334,1.27424,45568200019.0
2006-07-27 16:00:00,1.27434,1.27598,1.27252,1.27323,47472900011.0
2006-07-27 17:00:00,1.27324,1.27366,1.27159,1.27293,43348200005.0
2006-07-27 18:00:00,1.2728,1.2738,1.2716,1.2722,102931800102.0
2006-07-27 19:00:00,1.2723,1.27233,1.2702,1.2703,72792100134.0
2006-07-27 20:00:00,1.2702,1.2711,1.2681,1.2693,96735200317.0
2006-07-27 21:00:00,1.2692,1.26976,1.26876,1.2694,87291700215.0
2006-07-27 22:00:00,1.26922,1.2702,1.26843,1.26939,75772500032.0
2006-07-27 23:00:00,1.269,1.27007,1.26882,1.26944,47166900057.0
2006-07-28 00:00:00,1.26953,1.2698,1.26903,1.26904,42951500031.0
2006-07-28 01:00:00,1.26883,1.26928,1.26807,1.26848,45358400079.0
2006-07-28 02:00:00,1.26852,1.26918,1.26786,1.26792,47336500103.0
2006-07-28 03:00:00,1.26804,1.26858,1.26754,1.26766,47454200112.0
2006-07-28 04:00:00,1.26752,1.26861,1.26741,1.26805,45880100100.0
2006-07-28 05:00:00,1.2681,1.2691,1.26746,1.26875,42536400081.0
2006-07-28 06:00:00,1.26881,1.26917,1.26806,1.26839,46100200054.0
2006-07-28 07:00:00,1.26827,1.26961,1.26774,1.26936,42794600043.0
2006-07-28 08:00:00,1.26921,1.2698,1.26857,1.26881,44386800082.0
2006-07-28 09:00:00,1.26895,1.26993,1.26855,1.26908,43972000048.0
2006-07-28 10:00:00,1.26894,1.26917,1.26765,1.26836,45170099971.0
2006-07-28 11:00:00,1.26842,1.26974,1.26801,1.2695,43261900040.0
2006-07-28 12:00:00,1.26944,1.26952,1.26705,1.26709,44739000141.0
2006-07-28 13:00:00,1.26694,1.26724,1.26576,1.26605,44286400001.0
2006-07-28 14:00:00,1.26608,1.27398,1.2658,1.2723,48371200113.0
2006-07-28 15:00:00,1.27224,1.27515,1.27213,1.2735,45823200080.0
2006-07-28 16:00:00,1.27353,1.27665,1.27344,1.27638,43728600078.0
2006-07-28 17:00:00,1.27632,1.27683,1.27411,1.27462,45784900070.0
2006-07-28 18:00:00,1.27454,1.2756,1.2737,1.2748,83404799731.0
2006-07-28 19:00:00,1.2747,1.2756,1.2743,1.2755,73038500254.0
2006-07-28 20:00:00,1.2756,1.2758,1.27477,1.275,95642200332.0
2006-07-28 21:00:00,1.2751,1.2755,1.27434,1.2749,88779700118.0
2006-07-28 22:00:00,1.2749,1.2763,1.27477,1.27571,77335600145.0
2006-07-31 00:00:00,1.2758,1.2765,1.2757,1.2764,44990399916.0
2006-07-31 01:00:00,1.2763,1.2772,1.2759,1.2771,55702399896.0
2006-07-31 02:00:00,1.27699,1.27703,1.27514,1.2754,45099500095.0
2006-07-31 03:00:00,1.27532,1.27611,1.27444,1.27454,49539300089.0
2006-07-31 04:00:00,1.27448,1.2755,1.27445,1.27516,46980100145.0
2006-07-31 05:00:00,1.27523,1.27674,1.27514,1.27651,42633900125.0
2006-07-31 06:00:00,1.27665,1.27678,1.27587,1.27624,44822500085.0
2006-07-31 07:00:00,1.27625,1.27637,1.27511,1.27551,42820500129.0
2006-07-31 08:00:00,1.27569,1.27627,1.27465,1.2757,44185599969.0
2006-07-31 09:00:00,1.27567,1.27619,1.27391,1.27495,43294300094.0
2006-07-31 10:00:00,1.27497,1.27549,1.27445,1.27514,46063200146.0
2006-07-31 11:00:00,1.27496,1.27567,1.27473,1.27546,43924800081.0
2006-07-31 12:00:00,1.27546,1.27581,1.27452,1.27488,45674100113.0
2006-07-31 13:00:00,1.27481,1.27766,1.27472,1.2766,43541600049.0
2006-07-31 14:00:00,1.27659,1.27795,1.27553,1.27786,46766200063.0
2006-07-31 15:00:00,1.27761,1.27813,1.27624,1.27636,46260000087.0
2006-07-31 16:00:00,1.27611,1.2768,1.27516,1.27603,45402100087.0
2006-07-31 17:00:00,1.27594,1.27647,1.27437,1.27617,46207400065.0
2006-07-31 18:00:00,1.27621,1.2768,1.2758,1.2765,82658799804.0
2006-07-31 19:00:00,1.2766,1.2779,1.276,1.2773,81014100024.0
2006-07-31 20:00:00,1.27708,1.2774,1.27602,1.2772,91709400338.0
2006-07-31 21:00:00,1.2771,1.2775,1.27618,1.27717,73983900184.0
2006-07-31 22:00:00,1.27715,1.2775,1.27636,1.2766,71279100131.0
2006-07-31 23:00:00,1.27606,1.27691,1.27576,1.27613,44167800055.0
2006-08-01 00:00:00,1.27647,1.27704,1.27609,1.27689,43805500015.0
2006-08-01 01:00:00,1.27698,1.27716,1.27608,1.27625,46928400023.0
2006-08-01 02:00:00,1.27622,1.27662,1.27489,1.27509,45796400089.0
2006-08-01 03:00:00,1.27525,1.27591,1.27355,1.27373,48845500002.0
2006-08-01 04:00:00,1.2736,1.27527,1.2736,1.27489,45557700060.0
2006-08-01 05:00:00,1.27496,1.27505,1.27428,1.27433,41732399979.0
2006-08-01 06:00:00,1.27461,1.27494,1.27291,1.27316,44508500040.0
2006-08-01 07:00:00,1.27316,1.27371,1.27216,1.27323,41825500087.0
2006-08-01 08:00:00,1.27301,1.27349,1.27182,1.27286,45417000052.0
2006-08-01 09:00:00,1.27305,1.27377,1.2728,1.27342,44343500042.0
2006-08-01 10:00:00,1.27327,1.27466,1.27322,1.2738,42976800016.0
2006-08-01 11:00:00,1.27397,1.27451,1.27351,1.27425,41080400048.0
2006-08-01 12:00:00,1.27437,1.27657,1.27419,1.27638,42651400055.0
2006-08-01 13:00:00,1.27641,1.27714,1.2756,1.27641,44697399989.0
2006-08-01 14:00:00,1.27645,1.27791,1.27331,1.27377,45534100043.0
2006-08-01 15:00:00,1.27359,1.27632,1.27326,1.27557,46685600055.0
2006-08-01 16:00:00,1.27509,1.27519,1.27252,1.2741,46815500119.0
2006-08-01 17:00:00,1.27413,1.27761,1.27388,1.27761,43396100022.0
2006-08-01 18:00:00,1.27749,1.2819,1.27742,1.2816,94634198739.0
2006-08-01 19:00:00,1.2817,1.282,1.28025,1.2807,82266799811.0
2006-08-01 20:00:00,1.28052,1.2817,1.28029,1.2815,91166200212.0
2006-08-01 21:00:00,1.2816,1.2823,1.28129,1.2821,72050399992.0
2006-08-01 22:00:00,1.28208,1.2828,1.2819,1.28235,73182200135.0
2006-08-01 23:00:00,1.28197,1.2828,1.28173,1.28184,46358900100.0
2006-08-02 00:00:00,1.28195,1.28228,1.28123,1.28151,43451500047.0
2006-08-02 01:00:00,1.28138,1.28255,1.28127,1.28215,46608400062.0
2006-08-02 02:00:00,1.28217,1.28277,1.28163,1.28213,45022500091.0
2006-08-02 03:00:00,1.28218,1.28235,1.28147,1.28205,49281300076.0
2006-08-02 04:00:00,1.28193,1.28304,1.28152,1.28267,44665800076.0
2006-08-02 05:00:00,1.28262,1.2833,1.28236,1.28257,41642000067.0
2006-08-02 06:00:00,1.28259,1.28267,1.28152,1.28196,44347700081.0
2006-08-02 07:00:00,1.28183,1.28266,1.28151,1.28176,43552699981.0
2006-08-02 08:00:00,1.28166,1.28218,1.28096,1.28173,45757700118.0
2006-08-02 09:00:00,1.28186,1.28226,1.28039,1.28062,45287900006.0
2006-08-02 10:00:00,1.2805,1.28105,1.27967,1.27989,44614500010.0
2006-08-02 11:00:00,1.27981,1.2806,1.27906,1.28013,45048300030.0
2006-08-02 12:00:00,1.28026,1.28051,1.27958,1.27978,41516900069.0
2006-08-02 13:00:00,1.27985,1.28021,1.27899,1.27937,46826700096.0
2006-08-02 14:00:00,1.2794,1.28106,1.27863,1.27998,47807900135.0
2006-08-02 15:00:00,1.27975,1.28158,1.27947,1.27996,45833400153.0
2006-08-02 16:00:00,1.28001,1.2819,1.27995,1.28093,45395900101.0
2006-08-02 17:00:00,1.28081,1.28104,1.27834,1.27957,44644500002.0
2006-08-02 18:00:00,1.27962,1.2797,1.2776,1.2796,86408100106.0
2006-08-02 19:00:00,1.2795,1.2799,1.27914,1.2797,75188400063.0
2006-08-02 20:00:00,1.27968,1.2804,1.27932,1.2803,91831199996.0
2006-08-02 21:00:00,1.2804,1.2805,1.27781,1.2786,87463699989.0
2006-08-02 22:00:00,1.27845,1.2786,1.27765,1.2785,70849300047.0
2006-08-02 23:00:00,1.27796,1.27898,1.27775,1.27859,47169800149.0
2006-08-03 00:00:00,1.27875,1.27911,1.27836,1.27881,42438900171.0
2006-08-03 01:00:00,1.27876,1.27922,1.27862,1.27908,46860900074.0
2006-08-03 02:00:00,1.27913,1.27934,1.27537,1.27569,45464200108.0
2006-08-03 03:00:00,1.2757,1.27575,1.27391,1.27557,46909600106.0
2006-08-03 04:00:00,1.27541,1.27637,1.275,1.27525,45354300070.0
2006-08-03 05:00:00,1.27534,1.2755,1.27459,1.27494,43390100118.0
2006-08-03 06:00:00,1.27502,1.27588,1.27493,1.27532,46502300047.0
2006-08-03 07:00:00,1.27525,1.27566,1.27482,1.27549,41530000052.0
2006-08-03 08:00:00,1.27542,1.27671,1.27496,1.27659,44957600101.0
2006-08-03 09:00:00,1.27661,1.27723,1.27591,1.27639,44791600090.0
2006-08-03 10:00:00,1.27631,1.27669,1.2759,1.27612,42907200132.0
2006-08-03 11:00:00,1.27615,1.27659,1.275,1.2753,44431200096.0
2006-08-03 12:00:00,1.27534,1.27599,1.27497,1.27523,41728399996.0
2006-08-03 13:00:00,1.27568,1.27823,1.27547,1.27781,46176600067.0
2006-08-03 14:00:00,1.27786,1.28324,1.27739,1.28163,44353900106.0
2006-08-03 15:00:00,1.28148,1.2826,1.28007,1.2808,46025600114.0
2006-08-03 16:00:00,1.28093,1.28191,1.27841,1.27896,45069200150.0
2006-08-03 17:00:00,1.27892,1.27908,1.27624,1.27758,44736600032.0
2006-08-03 18:00:00,1.27756,1.28,1.2775,1.2799,91748700128.0
2006-08-03 19:00:00,1.2802,1.281,1.2795,1.2808,82802600027.0
2006-08-03 20:00:00,1.28087,1.2816,1.28051,1.2809,94647500113.0
2006-08-03 21:00:00,1.281,1.281,1.2802,1.2806,86570900154.0
2006-08-03 22:00:00,1.2804,1.281,1.27985,1.28012,71954100062.0
2006-08-03 23:00:00,1.27993,1.28049,1.27955,1.27997,46903600090.0
2006-08-04 00:00:00,1.28017,1.28036,1.27903,1.27956,43989700057.0
2006-08-04 01:00:00,1.27938,1.27982,1.27838,1.27982,45280600123.0
2006-08-04 02:00:00,1.27969,1.28036,1.27917,1.27982,47079000083.0
2006-08-04 03:00:00,1.2799,1.28086,1.27977,1.2807,44980300007.0
2006-08-04 04:00:00,1.28065,1.28084,1.27889,1.27933,46694200081.0
2006-08-04 05:00:00,1.27932,1.27973,1.27912,1.27954,42108800004.0
2006-08-04 06:00:00,1.27963,1.27978,1.27929,1.2796,46071100085.0
2006-08-04 07:00:00,1.27961,1.28041,1.27927,1.2803,41616800114.0
2006-08-04 08:00:00,1.28012,1.28024,1.27894,1.27912,47382500038.0
2006-08-04 09:00:00,1.27914,1.27943,1.27839,1.27875,44524600053.0
2006-08-04 10:00:00,1.27871,1.27952,1.27796,1.27808,42481200077.0
2006-08-04 11:00:00,1.27829,1.27857,1.27746,1.27809,45212400058.0
2006-08-04 12:00:00,1.27793,1.27911,1.2776,1.27854,45151500055.0
2006-08-04 13:00:00,1.27849,1.2796,1.27798,1.27908,44465799984.0
2006-08-04 14:00:00,1.27918,1.2883,1.2784,1.28763,46017400083.0
2006-08-04 15:00:00,1.28768,1.29058,1.28658,1.29017,45286700087.0
2006-08-04 16:00:00,1.29007,1.29075,1.28908,1.2892,46085100070.0
2006-08-04 17:00:00,1.28912,1.28933,1.28756,1.28911,46261500073.0
2006-08-04 18:00:00,1.28919,1.2897,1.28896,1.2893,104370900738.0
2006-08-04 19:00:00,1.2894,1.2894,1.28824,1.2884,77249500098.0
2006-08-04 20:00:00,1.28838,1.2893,1.2877,1.2878,87060900188.0
2006-08-04 21:00:00,1.2877,1.2883,1.2873,1.2877,70819800092.0
2006-08-04 22:00:00,1.28756,1.28781,1.28684,1.28704,69103100187.0
2006-08-07 00:00:00,1.2883,1.2885,1.288,1.2882,30902800046.0
2006-08-07 01:00:00,1.2883,1.2893,1.2882,1.2887,29559200044.0
2006-08-07 02:00:00,1.28852,1.28861,1.28742,1.28818,45635800023.0
2006-08-07 03:00:00,1.28816,1.28836,1.28742,1.28825,44702400038.0
2006-08-07 04:00:00,1.28823,1.28848,1.28758,1.28767,47751700065.0
2006-08-07 05:00:00,1.2876,1.28824,1.2874,1.2876,42866400009.0
2006-08-07 06:00:00,1.28765,1.28778,1.28717,1.28772,45833800163.0
2006-08-07 07:00:00,1.28773,1.28812,1.2873,1.28773,40995400058.0
2006-08-07 08:00:00,1.28777,1.2884,1.2865,1.28654,45622600054.0
2006-08-07 09:00:00,1.28637,1.28786,1.2856,1.28775,45502000114.0
2006-08-07 10:00:00,1.28777,1.28787,1.28634,1.28714,42402600165.0
2006-08-07 11:00:00,1.2873,1.28748,1.285,1.28533,44220600105.0
2006-08-07 12:00:00,1.28537,1.28709,1.28523,1.28664,44670700053.0
2006-08-07 13:00:00,1.28673,1.28673,1.28507,1.28528,41620900104.0
2006-08-07 14:00:00,1.28536,1.28689,1.28465,1.28679,44955400068.0
2006-08-07 15:00:00,1.2868,1.28775,1.28588,1.28675,45250700049.0
2006-08-07 16:00:00,1.28672,1.28707,1.28528,1.28568,42607100101.0
2006-08-07 17:00:00,1.28586,1.28662,1.28531,1.28649,43996500056.0
2006-08-07 18:00:00,1.28604,1.28637,1.28489,1.2851,86367599845.0
2006-08-07 19:00:00,1.2852,1.2854,1.28338,1.2834,71629299874.0
2006-08-07 20:00:00,1.2835,1.2843,1.28272,1.2841,88926500290.0
2006-08-07 21:00:00,1.284,1.2849,1.28368,1.28388,81223900081.0
2006-08-07 22:00:00,1.28383,1.2842,1.28342,1.2839,70782699990.0
2006-08-07 23:00:00,1.28354,1.28412,1.28143,1.28149,44726100107.0
2006-08-08 00:00:00,1.28157,1.28189,1.28043,1.2816,41884200069.0
2006-08-08 01:00:00,1.28145,1.28223,1.28104,1.28194,47959900093.0
2006-08-08 02:00:00,1.28192,1.28259,1.28168,1.28241,44106500090.0
2006-08-08 03:00:00,1.28245,1.2825,1.28168,1.28195,48130200138.0
2006-08-08 04:00:00,1.28174,1.28208,1.28127,1.2814,47850600123.0
2006-08-08 05:00:00,1.28142,1.28233,1.2811,1.28215,42503600070.0
2006-08-08 06:00:00,1.28219,1.28219,1.28152,1.2819,48566700087.0
2006-08-08 07:00:00,1.2819,1.28231,1.28163,1.28203,42256100124.0
2006-08-08 08:00:00,1.28191,1.28301,1.28125,1.28288,45881600132.0
2006-08-08 09:00:00,1.28298,1.2844,1.28263,1.284,46379200069.0
2006-08-08 10:00:00,1.28403,1.28484,1.28377,1.28401,42328400093.0
2006-08-08 11:00:00,1.28395,1.28443,1.28347,1.28395,44074100036.0
2006-08-08 12:00:00,1.28397,1.28514,1.28375,1.28458,43295700090.0
2006-08-08 13:00:00,1.28456,1.28476,1.28377,1.28401,43015600078.0
2006-08-08 14:00:00,1.28405,1.28416,1.28244,1.28328,46279900147.0
2006-08-08 15:00:00,1.28328,1.28425,1.2826,1.28408,47172300087.0
2006-08-08 16:00:00,1.28416,1.28457,1.28341,1.28361,46661400069.0
2006-08-08 17:00:00,1.28361,1.28405,1.28254,1.28364,42992400055.0
2006-08-08 18:00:00,1.28366,1.2841,1.2831,1.2836,93687900964.0
2006-08-08 19:00:00,1.2837,1.2839,1.283,1.2834,78249600163.0
2006-08-08 20:00:00,1.28331,1.28884,1.28102,1.2858,93194000143.0
2006-08-08 21:00:00,1.2857,1.2864,1.283,1.28449,80791499941.0
2006-08-08 22:00:00,1.28461,1.2851,1.2827,1.28305,75692600054.0
2006-08-08 23:00:00,1.28297,1.28412,1.28172,1.28183,47668200104.0
2006-08-09 00:00:00,1.28191,1.28213,1.27644,1.27668,43642700121.0
2006-08-09 01:00:00,1.27673,1.27952,1.2766,1.27881,45341800091.0
2006-08-09 02:00:00,1.27856,1.27884,1.27689,1.2778,46061900087.0
2006-08-09 03:00:00,1.27772,1.27795,1.27696,1.2779,48509100090.0
2006-08-09 04:00:00,1.27777,1.2785,1.2777,1.27837,45301900055.0
2006-08-09 05:00:00,1.27838,1.27951,1.27811,1.27915,41369000062.0
2006-08-09 06:00:00,1.2793,1.27985,1.27862,1.27955,45816800089.0
2006-08-09 07:00:00,1.27962,1.28122,1.27874,1.28101,43352799984.0
2006-08-09 08:00:00,1.28095,1.28325,1.28069,1.28295,43456000063.0
2006-08-09 09:00:00,1.28328,1.28506,1.2832,1.28416,44848599987.0
2006-08-09 10:00:00,1.28407,1.28734,1.28402,1.28606,46393600064.0
2006-08-09 11:00:00,1.28621,1.28757,1.28575,1.2874,43558300143.0
2006-08-09 12:00:00,1.28745,1.28995,1.28646,1.28956,43399200053.0
2006-08-09 13:00:00,1.2897,1.28971,1.28783,1.28797,44762100112.0
2006-08-09 14:00:00,1.28797,1.28871,1.28745,1.28792,44400600139.0
2006-08-09 15:00:00,1.28802,1.2882,1.28683,1.28749,45642000030.0
2006-08-09 16:00:00,1.28761,1.28917,1.28712,1.28817,45757200118.0
2006-08-09 17:00:00,1.2882,1.28874,1.28752,1.28857,45117600088.0
2006-08-09 18:00:00,1.28844,1.2894,1.2881,1.2887,75417899864.0
2006-08-09 19:00:00,1.2886,1.2888,1.28749,1.2875,71098900081.0
2006-08-09 20:00:00,1.28733,1.2877,1.2857,1.2858,91274699902.0
2006-08-09 21:00:00,1.2857,1.2866,1.28567,1.2861,79642200259.0
2006-08-09 22:00:00,1.28579,1.2862,1.28528,1.28576,74786100098.0
2006-08-09 23:00:00,1.28598,1.28662,1.28551,1.28612,46894600064.0
2006-08-10 00:00:00,1.28607,1.28759,1.28566,1.28724,44450900045.0
2006-08-10 01:00:00,1.28713,1.28748,1.28608,1.28677,47149200059.0
2006-08-10 02:00:00,1.28672,1.28695,1.28588,1.28642,49632100061.0
2006-08-10 03:00:00,1.28645,1.28827,1.28631,1.2877,49235200082.0
2006-08-10 04:00:00,1.2876,1.28814,1.28742,1.28752,48063800087.0
2006-08-10 05:00:00,1.2876,1.28806,1.28723,1.2878,42989000019.0
2006-08-10 06:00:00,1.28773,1.288,1.28697,1.28741,44238000076.0
2006-08-10 07:00:00,1.28729,1.28796,1.28689,1.28748,43418000048.0
2006-08-10 08:00:00,1.2873,1.29011,1.2873,1.28939,46442800061.0
2006-08-10 09:00:00,1.28958,1.2909,1.28497,1.28552,45597100030.0
2006-08-10 10:00:00,1.28552,1.2865,1.28411,1.28606,41284500077.0
2006-08-10 11:00:00,1.28616,1.28723,1.28582,1.28626,42185300013.0
2006-08-10 12:00:00,1.28632,1.28641,1.28475,1.28515,43537100023.0
2006-08-10 13:00:00,1.2852,1.28646,1.28482,1.28563,44686400085.0
2006-08-10 14:00:00,1.28561,1.2867,1.28201,1.28354,45028300033.0
2006-08-10 15:00:00,1.28341,1.28391,1.2819,1.2826,45302300131.0
2006-08-10 16:00:00,1.28246,1.28252,1.27565,1.27697,45837000059.0
2006-08-10 17:00:00,1.27724,1.27776,1.2746,1.2762,43734799972.0
2006-08-10 18:00:00,1.27613,1.2782,1.27605,1.2772,86560900669.0
2006-08-10 19:00:00,1.2771,1.2786,1.27664,1.2776,81741900113.0
2006-08-10 20:00:00,1.27761,1.2797,1.27733,1.2796,92561599821.0
2006-08-10 21:00:00,1.2797,1.2798,1.27879,1.27907,81560100025.0
2006-08-10 22:00:00,1.27905,1.2794,1.27857,1.27897,72199700214.0
2006-08-10 23:00:00,1.279,1.27955,1.27873,1.27897,48142700088.0
2006-08-11 00:00:00,1.27914,1.27952,1.27883,1.279,42955700074.0
2006-08-11 01:00:00,1.279,1.27973,1.27855,1.279,46238999995.0
2006-08-11 02:00:00,1.279,1.27918,1.27797,1.27814,44136800144.0
2006-08-11 03:00:00,1.27825,1.27844,1.27671,1.27705,47831700060.0
2006-08-11 04:00:00,1.27688,1.27743,1.27619,1.27714,47947300052.0
2006-08-11 05:00:00,1.27721,1.27723,1.27628,1.27678,43383600028.0
2006-08-11 06:00:00,1.2769,1.27748,1.27649,1.27744,46421500035.0
2006-08-11 07:00:00,1.27739,1.2781,1.27687,1.27782,43497500108.0
2006-08-11 08:00:00,1.27781,1.27786,1.27423,1.27704,47984300079.0
2006-08-11 09:00:00,1.27704,1.27913,1.2768,1.27817,45806900070.0
2006-08-11 10:00:00,1.27827,1.27932,1.2775,1.27845,45323800042.0
2006-08-11 11:00:00,1.2786,1.27929,1.27786,1.27804,45450600084.0
2006-08-11 12:00:00,1.27804,1.27823,1.27718,1.27721,43051200107.0
2006-08-11 13:00:00,1.27717,1.27753,1.27625,1.27746,47901800145.0
2006-08-11 14:00:00,1.27734,1.27807,1.27144,1.27279,44580400028.0
2006-08-11 15:00:00,1.27277,1.27596,1.27214,1.275,46291300082.0
2006-08-11 16:00:00,1.27511,1.27757,1.27425,1.27638,43972800075.0
2006-08-11 17:00:00,1.27631,1.27688,1.2754,1.27542,45518800113.0
2006-08-11 18:00:00,1.27533,1.27547,1.273,1.2731,76391300246.0
2006-08-11 19:00:00,1.273,1.2736,1.2725,1.2727,85276600321.0
2006-08-11 20:00:00,1.27269,1.2729,1.27163,1.2723,85774800243.0
2006-08-11 21:00:00,1.2722,1.2732,1.2719,1.273,78658900120.0
2006-08-11 22:00:00,1.27288,1.2732,1.27169,1.272,75231200197.0
2006-08-14 00:00:00,1.2712,1.2731,1.2709,1.273,43140900153.0
2006-08-14 01:00:00,1.2731,1.2745,1.2729,1.2738,38065500135.0
2006-08-14 02:00:00,1.27353,1.27403,1.27251,1.2739,45321900059.0
2006-08-14 03:00:00,1.27403,1.27478,1.27357,1.27464,47584500081.0
2006-08-14 04:00:00,1.27462,1.27477,1.27404,1.27462,45698600130.0
2006-08-14 05:00:00,1.27461,1.27473,1.27417,1.27419,45622100096.0
2006-08-14 06:00:00,1.27431,1.27544,1.27401,1.27518,47204600091.0
2006-08-14 07:00:00,1.27505,1.27528,1.27398,1.27441,42609700130.0
2006-08-14 08:00:00,1.27431,1.27602,1.27387,1.27556,44732400035.0
2006-08-14 09:00:00,1.27566,1.27571,1.27155,1.27381,45875300045.0
2006-08-14 10:00:00,1.27392,1.27462,1.27291,1.27328,42465100189.0
2006-08-14 11:00:00,1.27339,1.27425,1.27321,1.27343,43005100018.0
2006-08-14 12:00:00,1.27339,1.27408,1.27219,1.27258,42685700139.0
2006-08-14 13:00:00,1.27265,1.27265,1.27123,1.27147,43803500014.0
2006-08-14 14:00:00,1.2715,1.27345,1.27079,1.27331,45658400074.0
2006-08-14 15:00:00,1.27348,1.27463,1.273,1.2734,44729100004.0
2006-08-14 16:00:00,1.27343,1.2759,1.27325,1.27423,44622900100.0
2006-08-14 17:00:00,1.27431,1.27469,1.27301,1.27327,43420300123.0
2006-08-14 18:00:00,1.27327,1.2736,1.2723,1.2735,95225700576.0
2006-08-14 19:00:00,1.2734,1.2735,1.2715,1.2716,81159800297.0
2006-08-14 20:00:00,1.2717,1.27273,1.27132,1.2715,88282600255.0
2006-08-14 21:00:00,1.2716,1.2723,1.27137,1.2723,88763999988.0
2006-08-14 22:00:00,1.27215,1.2723,1.27054,1.2713,71066800165.0
2006-08-14 23:00:00,1.27087,1.27219,1.27044,1.2718,43892800073.0
2006-08-15 00:00:00,1.272,1.27252,1.27115,1.27186,42829200075.0
2006-08-15 01:00:00,1.27173,1.27248,1.2713,1.27205,44819200066.0
2006-08-15 02:00:00,1.27195,1.2732,1.27188,1.27217,45696400086.0
2006-08-15 03:00:00,1.27224,1.27276,1.26953,1.27166,47875500082.0
2006-08-15 04:00:00,1.27147,1.27255,1.27123,1.27237,46640400071.0
2006-08-15 05:00:00,1.27233,1.27369,1.27214,1.27297,43900900110.0
2006-08-15 06:00:00,1.27318,1.27376,1.2728,1.2733,45249500063.0
2006-08-15 07:00:00,1.27324,1.27495,1.27307,1.27407,41591100052.0
2006-08-15 08:00:00,1.2742,1.27451,1.27138,1.27167,45112800084.0
2006-08-15 09:00:00,1.27173,1.2739,1.2716,1.27351,46067500062.0
2006-08-15 10:00:00,1.27356,1.2737,1.2718,1.27198,42670500016.0
2006-08-15 11:00:00,1.27201,1.27236,1.27113,1.27163,44411900039.0
2006-08-15 12:00:00,1.27167,1.27232,1.27115,1.27198,45017300057.0
2006-08-15 13:00:00,1.27199,1.27299,1.27178,1.27225,45687000042.0
2006-08-15 14:00:00,1.27224,1.2776,1.27179,1.27725,46521500119.0
2006-08-15 15:00:00,1.27686,1.28027,1.27561,1.27956,46685800061.0
2006-08-15 16:00:00,1.27956,1.2799,1.27817,1.27844,43904499967.0
2006-08-15 17:00:00,1.27842,1.2796,1.27779,1.27848,43362100026.0
2006-08-15 18:00:00,1.27841,1.2787,1.2776,1.2784,102130400194.0
2006-08-15 19:00:00,1.2783,1.2796,1.2783,1.2788,85812700140.0
2006-08-15 20:00:00,1.27854,1.2789,1.27804,1.2784,98079300014.0
2006-08-15 21:00:00,1.2783,1.2787,1.27799,1.2783,80354300114.0
2006-08-15 22:00:00,1.27831,1.2788,1.27811,1.2784,71733400134.0
2006-08-15 23:00:00,1.27787,1.27875,1.27776,1.27807,47742400066.0
2006-08-16 00:00:00,1.2783,1.27899,1.27792,1.27861,44790900050.0
2006-08-16 01:00:00,1.27857,1.27892,1.27766,1.27845,46179000123.0
2006-08-16 02:00:00,1.27844,1.27896,1.27806,1.27852,45989600049.0
2006-08-16 03:00:00,1.27863,1.27883,1.27818,1.2786,49305800052.0
2006-08-16 04:00:00,1.27847,1.2788,1.27822,1.27857,46390400101.0
2006-08-16 05:00:00,1.27866,1.27918,1.2783,1.27856,43270900085.0
2006-08-16 06:00:00,1.27867,1.27874,1.2781,1.27852,45295900097.0
2006-08-16 07:00:00,1.2785,1.27909,1.27804,1.27884,43219100113.0
2006-08-16 08:00:00,1.27878,1.2793,1.278,1.27849,45222200123.0
2006-08-16 09:00:00,1.27857,1.27892,1.27801,1.27862,45091800068.0
2006-08-16 10:00:00,1.27853,1.27937,1.27796,1.27898,43928100045.0
2006-08-16 11:00:00,1.27897,1.27921,1.27828,1.27854,44128000050.0
2006-08-16 12:00:00,1.27866,1.27876,1.27764,1.27766,43792200053.0
2006-08-16 13:00:00,1.27767,1.27887,1.2768,1.27825,43133200113.0
2006-08-16 14:00:00,1.2782,1.28468,1.2767,1.28402,45471399953.0
2006-08-16 15:00:00,1.2841,1.28626,1.28389,1.28501,45456100034.0
2006-08-16 16:00:00,1.28508,1.28543,1.2842,1.28512,44527000100.0
2006-08-16 17:00:00,1.28514,1.28628,1.28452,1.28613,43512400033.0
2006-08-16 18:00:00,1.28605,1.2863,1.28506,1.2853,86387900165.0
2006-08-16 19:00:00,1.2854,1.2854,1.28381,1.2845,77576300250.0
2006-08-16 20:00:00,1.2844,1.2854,1.28352,1.284,92924999946.0
2006-08-16 21:00:00,1.2839,1.2841,1.28334,1.2841,91893700391.0
2006-08-16 22:00:00,1.284,1.2842,1.28348,1.2839,73447800110.0
2006-08-16 23:00:00,1.28337,1.28462,1.28319,1.28399,47577200091.0
2006-08-17 00:00:00,1.28403,1.28423,1.28347,1.28395,42138700061.0
2006-08-17 01:00:00,1.2839,1.28514,1.28363,1.28495,46610100102.0
2006-08-17 02:00:00,1.28494,1.28558,1.28434,1.28547,44820100125.0
2006-08-17 03:00:00,1.28559,1.28591,1.28519,1.2854,49302800137.0
2006-08-17 04:00:00,1.28539,1.2855,1.28478,1.285,48627900034.0
2006-08-17 05:00:00,1.28496,1.2852,1.28467,1.28491,42263400065.0
2006-08-17 06:00:00,1.28508,1.2853,1.28484,1.28514,46055200092.0
2006-08-17 07:00:00,1.28507,1.28529,1.28456,1.28521,43592600058.0
2006-08-17 08:00:00,1.28509,1.28571,1.28398,1.2847,45466900046.0
2006-08-17 09:00:00,1.28493,1.28744,1.28457,1.2868,44408700056.0
2006-08-17 10:00:00,1.2868,1.28755,1.28555,1.28717,43931700124.0
2006-08-17 11:00:00,1.2873,1.28733,1.28548,1.28681,45114700029.0
2006-08-17 12:00:00,1.28685,1.28748,1.28627,1.28674,43924200081.0
2006-08-17 13:00:00,1.28676,1.28845,1.28639,1.28817,46170200100.0
2006-08-17 14:00:00,1.28806,1.28844,1.28599,1.28695,44943100048.0
2006-08-17 15:00:00,1.28701,1.28721,1.28602,1.28652,46607000100.0
2006-08-17 16:00:00,1.28667,1.28698,1.28569,1.28596,46241700105.0
2006-08-17 17:00:00,1.28604,1.28725,1.28592,1.2866,46658400186.0
2006-08-17 18:00:00,1.28633,1.287,1.2841,1.2841,90813700591.0
2006-08-17 19:00:00,1.284,1.2842,1.2816,1.2817,86473399979.0
2006-08-17 20:00:00,1.28172,1.2828,1.28115,1.2827,98414100081.0
2006-08-17 21:00:00,1.2826,1.2832,1.28237,1.2826,83058000398.0
2006-08-17 22:00:00,1.2827,1.283,1.28218,1.2826,69652300177.0
2006-08-17 23:00:00,1.28186,1.28329,1.28158,1.28222,46499900081.0
2006-08-18 00:00:00,1.28234,1.28301,1.28181,1.28281,40955900083.0
2006-08-18 01:00:00,1.28263,1.28301,1.28186,1.28286,46154500043.0
2006-08-18 02:00:00,1.28283,1.283,1.28202,1.28235,44186800117.0
2006-08-18 03:00:00,1.2824,1.28257,1.2818,1.28226,46393800016.0
2006-08-18 04:00:00,1.28221,1.28264,1.28213,1.28242,46027100073.0
2006-08-18 05:00:00,1.2824,1.28266,1.28216,1.28221,41453800050.0
2006-08-18 06:00:00,1.28239,1.28295,1.28222,1.28278,44379100082.0
2006-08-18 07:00:00,1.28274,1.28358,1.28269,1.28358,42609100065.0
2006-08-18 08:00:00,1.2834,1.28377,1.28275,1.28328,48085600085.0
2006-08-18 09:00:00,1.28345,1.2843,1.28253,1.28277,45704700108.0
2006-08-18 10:00:00,1.2826,1.2843,1.2825,1.28352,43363900083.0
2006-08-18 11:00:00,1.28358,1.28395,1.28224,1.28236,44666900100.0
2006-08-18 12:00:00,1.28232,1.28322,1.28177,1.28203,44732700005.0
2006-08-18 13:00:00,1.28205,1.28234,1.27901,1.27984,47174600023.0
2006-08-18 14:00:00,1.27983,1.28001,1.27788,1.27967,47397100122.0
2006-08-18 15:00:00,1.28002,1.28431,1.27992,1.28369,45416600071.0
2006-08-18 16:00:00,1.28366,1.28375,1.27935,1.28185,45103500069.0
2006-08-18 17:00:00,1.28197,1.282,1.28025,1.28081,42877300047.0
2006-08-18 18:00:00,1.28075,1.2812,1.2801,1.2808,84769100673.0
2006-08-18 19:00:00,1.2807,1.2819,1.28033,1.2817,83396500315.0
2006-08-18 20:00:00,1.28157,1.2826,1.28111,1.2826,80327800022.0
2006-08-18 21:00:00,1.2827,1.283,1.2821,1.2829,77744700222.0
2006-08-18 22:00:00,1.28279,1.283,1.28216,1.2824,72787900033.0
2006-08-21 00:00:00,1.2827,1.284,1.2827,1.2837,36864000495.0
2006-08-21 01:00:00,1.2836,1.2839,1.2834,1.2836,28672000385.0
2006-08-21 02:00:00,1.28342,1.28477,1.28313,1.28475,48050400077.0
2006-08-21 03:00:00,1.2848,1.28769,1.28457,1.2874,46538300193.0
2006-08-21 04:00:00,1.28732,1.28819,1.28689,1.28747,46924800067.0
2006-08-21 05:00:00,1.28741,1.28789,1.28707,1.28765,42754900037.0
2006-08-21 06:00:00,1.28775,1.28786,1.28654,1.28703,44479800098.0
2006-08-21 07:00:00,1.28706,1.28731,1.2863,1.28706,42083400145.0
2006-08-21 08:00:00,1.28698,1.2889,1.28651,1.28845,47951600129.0
2006-08-21 09:00:00,1.28851,1.29013,1.28816,1.28905,47241600133.0
2006-08-21 10:00:00,1.28892,1.29049,1.28876,1.28962,43822900086.0
2006-08-21 11:00:00,1.28975,1.28985,1.28842,1.28916,43060500024.0
2006-08-21 12:00:00,1.28925,1.28948,1.28861,1.28881,43758100104.0
2006-08-21 13:00:00,1.28892,1.28933,1.28786,1.28866,43898400069.0
2006-08-21 14:00:00,1.28884,1.29201,1.28874,1.28974,48232200077.0
2006-08-21 15:00:00,1.29006,1.29267,1.28939,1.29249,44011400151.0
2006-08-21 16:00:00,1.29269,1.29374,1.29163,1.29165,45050600077.0
2006-08-21 17:00:00,1.29185,1.2922,1.29066,1.29123,42506700150.0
2006-08-21 18:00:00,1.29096,1.2911,1.29,1.2905,91276999466.0
2006-08-21 19:00:00,1.2904,1.29083,1.28985,1.2906,76839699864.0
2006-08-21 20:00:00,1.29026,1.29042,1.28926,1.2899,88377600335.0
2006-08-21 21:00:00,1.2898,1.2898,1.28887,1.2891,81182000182.0
2006-08-21 22:00:00,1.2889,1.2896,1.2885,1.28861,73776700177.0
2006-08-21 23:00:00,1.28854,1.28961,1.28817,1.28824,47684200050.0
2006-08-22 00:00:00,1.28837,1.28859,1.28565,1.28682,46939200043.0
2006-08-22 01:00:00,1.28672,1.28744,1.28607,1.28629,44516400019.0
2006-08-22 02:00:00,1.28626,1.28737,1.2862,1.28657,45840300039.0
2006-08-22 03:00:00,1.28662,1.28688,1.28621,1.28629,46373400097.0
2006-08-22 04:00:00,1.28608,1.28641,1.28511,1.28601,49224500085.0
2006-08-22 05:00:00,1.28606,1.28729,1.28589,1.28706,43210100097.0
2006-08-22 06:00:00,1.28724,1.2873,1.28645,1.2867,45009300062.0
2006-08-22 07:00:00,1.28664,1.28738,1.2863,1.28682,43061700077.0
2006-08-22 08:00:00,1.2867,1.28842,1.28651,1.28748,44438100050.0
2006-08-22 09:00:00,1.28767,1.28774,1.28643,1.28707,45149400099.0
2006-08-22 10:00:00,1.28694,1.28727,1.28635,1.28688,43521600099.0
2006-08-22 11:00:00,1.28627,1.28641,1.2837,1.28382,44426300112.0
2006-08-22 12:00:00,1.2837,1.28393,1.28291,1.28363,44165300027.0
2006-08-22 13:00:00,1.28367,1.2848,1.28091,1.28114,46423000085.0
2006-08-22 14:00:00,1.281,1.28161,1.28039,1.28085,44762900093.0
2006-08-22 15:00:00,1.28093,1.28142,1.27977,1.28039,48389800061.0
2006-08-22 16:00:00,1.28036,1.28163,1.27933,1.28118,47111100147.0
2006-08-22 17:00:00,1.28119,1.28135,1.27968,1.28011,46648200056.0
2006-08-22 18:00:00,1.28012,1.2808,1.2798,1.2803,98386900440.0
2006-08-22 19:00:00,1.2804,1.2806,1.2785,1.2786,83154500114.0
2006-08-22 20:00:00,1.27854,1.2799,1.27822,1.2798,90618800190.0
2006-08-22 21:00:00,1.2799,1.2803,1.27936,1.2802,82898899869.0
2006-08-22 22:00:00,1.28001,1.2804,1.27943,1.27979,77240500218.0
2006-08-22 23:00:00,1.27947,1.28089,1.27932,1.28024,47972900084.0
2006-08-23 00:00:00,1.28033,1.2812,1.28018,1.28073,45625900112.0
2006-08-23 01:00:00,1.28081,1.28115,1.2794,1.2796,44942400035.0
2006-08-23 02:00:00,1.27955,1.28028,1.27937,1.27964,44571200045.0
2006-08-23 03:00:00,1.2798,1.28021,1.27868,1.27915,46443100101.0
2006-08-23 04:00:00,1.27894,1.27929,1.27834,1.27907,47007399985.0
2006-08-23 05:00:00,1.27902,1.27962,1.27887,1.27895,41932400125.0
2006-08-23 06:00:00,1.27902,1.27919,1.27846,1.27881,42704000005.0
2006-08-23 07:00:00,1.27872,1.27922,1.27823,1.27895,43862700049.0
2006-08-23 08:00:00,1.27891,1.28097,1.27868,1.28052,45267900039.0
2006-08-23 09:00:00,1.28062,1.28315,1.28044,1.28257,44793600024.0
2006-08-23 10:00:00,1.28252,1.28273,1.28133,1.28144,44258400084.0
2006-08-23 11:00:00,1.28156,1.28212,1.28095,1.28161,43778400124.0
2006-08-23 12:00:00,1.28163,1.28212,1.28125,1.2814,42810000024.0
2006-08-23 13:00:00,1.28152,1.28221,1.28128,1.28165,44781300091.0
2006-08-23 14:00:00,1.28158,1.28218,1.2803,1.28204,44956100020.0
2006-08-23 15:00:00,1.28222,1.28321,1.28148,1.28314,43847700104.0
2006-08-23 16:00:00,1.28368,1.285,1.2789,1.27948,47136300099.0
2006-08-23 17:00:00,1.27947,1.27976,1.2775,1.2792,44811400103.0
2006-08-23 18:00:00,1.27923,1.2798,1.278,1.278,87788700137.0
2006-08-23 19:00:00,1.2782,1.2791,1.27793,1.2782,77976800045.0
2006-08-23 20:00:00,1.2783,1.2798,1.27803,1.2794,89007900123.0
2006-08-23 21:00:00,1.2793,1.2799,1.27875,1.27908,73416900169.0
2006-08-23 22:00:00,1.27925,1.2795,1.27791,1.2785,76199900126.0
2006-08-23 23:00:00,1.27775,1.27911,1.27775,1.2783,46134700167.0
2006-08-24 00:00:00,1.27851,1.27863,1.27744,1.27785,42699199986.0
2006-08-24 01:00:00,1.27777,1.27828,1.27745,1.27791,45532899997.0
2006-08-24 02:00:00,1.27785,1.27828,1.27733,1.27769,46526900098.0
2006-08-24 03:00:00,1.27766,1.27777,1.27568,1.27646,50079100028.0
2006-08-24 04:00:00,1.27636,1.27693,1.27572,1.27634,46961400013.0
2006-08-24 05:00:00,1.27627,1.27675,1.27609,1.27631,42431000137.0
2006-08-24 06:00:00,1.27651,1.27668,1.27616,1.27663,45932700107.0
2006-08-24 07:00:00,1.27665,1.27786,1.27644,1.27726,44954400063.0
2006-08-24 08:00:00,1.27703,1.27816,1.27652,1.27733,47861200042.0
2006-08-24 09:00:00,1.27754,1.27783,1.27586,1.27598,45238700031.0
2006-08-24 10:00:00,1.27564,1.28363,1.2754,1.2833,41691900034.0
2006-08-24 11:00:00,1.28303,1.28328,1.28185,1.28218,44556800081.0
2006-08-24 12:00:00,1.2823,1.28323,1.28212,1.28284,40710400025.0
2006-08-24 13:00:00,1.28283,1.28358,1.28257,1.28351,46222500062.0
2006-08-24 14:00:00,1.28342,1.28363,1.28077,1.28214,46739600114.0
2006-08-24 15:00:00,1.2822,1.28313,1.28108,1.28168,45401000049.0
2006-08-24 16:00:00,1.28202,1.28306,1.27898,1.2792,45586200089.0
2006-08-24 17:00:00,1.27927,1.27939,1.27579,1.27585,44020500007.0
2006-08-24 18:00:00,1.27565,1.2772,1.27565,1.2769,98962000870.0
2006-08-24 19:00:00,1.2768,1.277,1.27608,1.2764,81164300084.0
2006-08-24 20:00:00,1.27636,1.2768,1.276,1.2763,92187000023.0
2006-08-24 21:00:00,1.2764,1.2764,1.27544,1.2758,80030499905.0
2006-08-24 22:00:00,1.27568,1.2764,1.27513,1.2763,71572000085.0
2006-08-24 23:00:00,1.276,1.27687,1.27558,1.27619,46896699967.0
2006-08-25 00:00:00,1.27616,1.27633,1.27517,1.2758,45756700156.0
2006-08-25 01:00:00,1.27572,1.27679,1.27537,1.27583,46899500152.0
2006-08-25 02:00:00,1.27571,1.2768,1.27461,1.27663,45473800095.0
2006-08-25 03:00:00,1.27673,1.27689,1.27616,1.27646,49612000110.0
2006-08-25 04:00:00,1.27646,1.27781,1.27621,1.27766,46789600110.0
2006-08-25 05:00:00,1.27763,1.27803,1.277,1.27705,44633800071.0
2006-08-25 06:00:00,1.27717,1.27781,1.27687,1.27744,44475200075.0
2006-08-25 07:00:00,1.27738,1.27747,1.27622,1.27662,40208200118.0
2006-08-25 08:00:00,1.27653,1.27668,1.27474,1.27547,47609500074.0
2006-08-25 09:00:00,1.27548,1.27775,1.27513,1.27695,46669900022.0
2006-08-25 10:00:00,1.2769,1.27769,1.27651,1.27662,46113900096.0
2006-08-25 11:00:00,1.27671,1.27743,1.27643,1.27653,42556400074.0
2006-08-25 12:00:00,1.27662,1.27743,1.27634,1.27668,41272500041.0
2006-08-25 13:00:00,1.27666,1.27716,1.27608,1.27673,44816599955.0
2006-08-25 14:00:00,1.27656,1.277,1.27508,1.27623,46235500123.0
2006-08-25 15:00:00,1.27603,1.27626,1.27544,1.27572,43435000068.0
2006-08-25 16:00:00,1.27586,1.2763,1.2726,1.27448,46803100098.0
2006-08-25 17:00:00,1.2745,1.27801,1.27442,1.27648,43258000100.0
2006-08-25 18:00:00,1.27637,1.2767,1.27546,1.2756,85250299923.0
2006-08-25 19:00:00,1.2757,1.2759,1.2753,1.2755,70800800060.0
2006-08-25 20:00:00,1.27543,1.2762,1.27532,1.2761,80839100134.0
2006-08-25 21:00:00,1.276,1.2761,1.27526,1.2754,70141400102.0
2006-08-25 22:00:00,1.27542,1.2756,1.27486,1.2751,73804800089.0
2006-08-28 00:00:00,1.2758,1.2763,1.2755,1.2759,34649999956.0
2006-08-28 01:00:00,1.2758,1.2763,1.2754,1.2759,37799999952.0
2006-08-28 02:00:00,1.27561,1.27723,1.27558,1.27698,46133700050.0
2006-08-28 03:00:00,1.27701,1.27758,1.27656,1.27725,49427400004.0
2006-08-28 04:00:00,1.27724,1.27778,1.27669,1.27753,46560100036.0
2006-08-28 05:00:00,1.27747,1.28013,1.27721,1.27944,41975500069.0
2006-08-28 06:00:00,1.27965,1.27979,1.27862,1.27949,44777500097.0
2006-08-28 07:00:00,1.27942,1.27999,1.2792,1.27946,40954000112.0
2006-08-28 08:00:00,1.27934,1.27974,1.27864,1.27953,47521900099.0
2006-08-28 09:00:00,1.27971,1.28148,1.27927,1.28057,44006200072.0
2006-08-28 10:00:00,1.28048,1.28123,1.27975,1.28095,41078100027.0
2006-08-28 11:00:00,1.28103,1.28128,1.28022,1.28111,42744600096.0
2006-08-28 12:00:00,1.28106,1.28183,1.28067,1.28119,41659699978.0
2006-08-28 13:00:00,1.28104,1.28127,1.28,1.28021,43893000031.0
2006-08-28 14:00:00,1.28022,1.28068,1.27934,1.27998,45259600104.0
2006-08-28 15:00:00,1.27998,1.28108,1.27963,1.2809,42456200101.0
2006-08-28 16:00:00,1.28083,1.28142,1.27886,1.27886,42308700084.0
2006-08-28 17:00:00,1.27879,1.27899,1.27788,1.27825,45336900111.0
2006-08-28 18:00:00,1.27823,1.2797,1.2781,1.2789,86901799862.0
2006-08-28 19:00:00,1.279,1.2792,1.27845,1.2792,74803500400.0
2006-08-28 20:00:00,1.2793,1.2793,1.27861,1.2787,81507199979.0
2006-08-28 21:00:00,1.2786,1.2793,1.27837,1.27897,85435199997.0
2006-08-28 22:00:00,1.2789,1.279,1.27742,1.2778,76544200097.0
2006-08-28 23:00:00,1.27738,1.27854,1.27701,1.27817,44862600063.0
2006-08-29 00:00:00,1.27825,1.27906,1.27804,1.27889,43557800054.0
2006-08-29 01:00:00,1.27891,1.27917,1.27843,1.27891,43996400039.0
2006-08-29 02:00:00,1.27869,1.28087,1.2786,1.28052,44319500113.0
2006-08-29 03:00:00,1.28063,1.28156,1.28011,1.28142,48033000147.0
2006-08-29 04:00:00,1.28129,1.28177,1.28099,1.28144,45736400008.0
2006-08-29 05:00:00,1.28148,1.28203,1.28082,1.28162,43705800083.0
2006-08-29 06:00:00,1.28162,1.28293,1.28149,1.28207,45109200098.0
2006-08-29 07:00:00,1.28201,1.28249,1.28123,1.28216,43896600105.0
2006-08-29 08:00:00,1.28193,1.28267,1.28145,1.28241,47036300043.0
2006-08-29 09:00:00,1.28255,1.28371,1.28206,1.2827,44250700052.0
2006-08-29 10:00:00,1.28262,1.28342,1.28121,1.28147,46375800052.0
2006-08-29 11:00:00,1.28149,1.28203,1.28035,1.28065,44248800045.0
2006-08-29 12:00:00,1.28072,1.28147,1.28038,1.28058,44897100008.0
2006-08-29 13:00:00,1.28058,1.28162,1.28015,1.28134,45120600070.0
2006-08-29 14:00:00,1.28137,1.28149,1.27977,1.27993,45919600069.0
2006-08-29 15:00:00,1.28013,1.28031,1.27895,1.27929,44530100105.0
2006-08-29 16:00:00,1.27978,1.28066,1.27492,1.27544,48624300069.0
2006-08-29 17:00:00,1.27541,1.27653,1.27489,1.27643,45794300098.0
2006-08-29 18:00:00,1.27643,1.2767,1.2759,1.2761,94769200057.0
2006-08-29 19:00:00,1.276,1.2775,1.2759,1.2766,82889599940.0
2006-08-29 20:00:00,1.2767,1.2836,1.2754,1.2832,98081700389.0
2006-08-29 21:00:00,1.2833,1.2834,1.28205,1.2823,82748300285.0
2006-08-29 22:00:00,1.28231,1.2828,1.28174,1.28196,78196300141.0
2006-08-29 23:00:00,1.28171,1.28303,1.28163,1.2826,46354800158.0
2006-08-30 00:00:00,1.28274,1.28346,1.28195,1.28249,42967300047.0
2006-08-30 01:00:00,1.28235,1.28314,1.2823,1.28293,47577700074.0
2006-08-30 02:00:00,1.28276,1.28421,1.2822,1.28417,44902900029.0
2006-08-30 03:00:00,1.2841,1.28486,1.28252,1.28285,49636300007.0
2006-08-30 04:00:00,1.28279,1.28313,1.28186,1.28244,45629200085.0
2006-08-30 05:00:00,1.28244,1.28304,1.28228,1.2828,40961400115.0
2006-08-30 06:00:00,1.28297,1.28413,1.28285,1.28362,44574300082.0
2006-08-30 07:00:00,1.2836,1.28425,1.2826,1.28345,43627200031.0
2006-08-30 08:00:00,1.28339,1.28403,1.28264,1.28396,46595100012.0
2006-08-30 09:00:00,1.28403,1.28405,1.28221,1.28321,42641800105.0
2006-08-30 10:00:00,1.28323,1.28394,1.28251,1.28335,42525500055.0
2006-08-30 11:00:00,1.28321,1.28332,1.28157,1.28176,43317400077.0
2006-08-30 12:00:00,1.28214,1.2832,1.28156,1.28158,43976100046.0
2006-08-30 13:00:00,1.28167,1.28235,1.28102,1.28235,43843500147.0
2006-08-30 14:00:00,1.28232,1.2831,1.2812,1.28262,47162400102.0
2006-08-30 15:00:00,1.28273,1.28424,1.28256,1.28296,46348800104.0
2006-08-30 16:00:00,1.28289,1.28384,1.28193,1.28292,45419600063.0
2006-08-30 17:00:00,1.28308,1.28331,1.28164,1.28218,43888700098.0
2006-08-30 18:00:00,1.28205,1.2831,1.2817,1.2819,84605600078.0
2006-08-30 19:00:00,1.2821,1.2831,1.2818,1.2828,85234499967.0
2006-08-30 20:00:00,1.28249,1.28373,1.28234,1.2832,102242000068.0
2006-08-30 21:00:00,1.2831,1.28344,1.28239,1.2834,86831300149.0
2006-08-30 22:00:00,1.28323,1.28372,1.28263,1.2832,79744300233.0
2006-08-30 23:00:00,1.28287,1.28388,1.28246,1.28351,46987700144.0
2006-08-31 00:00:00,1.28357,1.28385,1.28278,1.28373,48785300162.0
2006-08-31 01:00:00,1.28358,1.28429,1.28272,1.28305,44935200028.0
2006-08-31 02:00:00,1.28313,1.28364,1.28273,1.28319,46792300039.0
2006-08-31 03:00:00,1.28323,1.28349,1.28226,1.28272,50971300048.0
2006-08-31 04:00:00,1.28281,1.28329,1.28239,1.28297,49487900079.0
2006-08-31 05:00:00,1.28284,1.28318,1.28214,1.28222,45210600148.0
2006-08-31 06:00:00,1.28227,1.28278,1.28157,1.28191,48626000120.0
2006-08-31 07:00:00,1.28174,1.28289,1.28149,1.28243,44367200008.0
2006-08-31 08:00:00,1.28235,1.28411,1.2821,1.28349,48178600074.0
2006-08-31 09:00:00,1.28369,1.28612,1.28296,1.28515,45041300088.0
2006-08-31 10:00:00,1.28509,1.28536,1.28411,1.2843,42755300089.0
2006-08-31 11:00:00,1.2843,1.2854,1.28415,1.28462,45206000033.0
2006-08-31 12:00:00,1.28462,1.28568,1.28414,1.28554,42184300025.0
2006-08-31 13:00:00,1.28564,1.28597,1.28502,1.28568,43687200064.0
2006-08-31 14:00:00,1.28563,1.28771,1.28478,1.28655,45762000095.0
2006-08-31 15:00:00,1.2868,1.28776,1.28281,1.28339,46192300107.0
2006-08-31 16:00:00,1.28351,1.28358,1.27916,1.27974,44384900052.0
2006-08-31 17:00:00,1.27979,1.28106,1.2784,1.27905,44684200081.0
2006-08-31 18:00:00,1.27899,1.2805,1.27888,1.2794,90438599861.0
2006-08-31 19:00:00,1.2795,1.2798,1.27861,1.2795,74581599980.0
2006-08-31 20:00:00,1.27949,1.281,1.27891,1.281,91306900309.0
2006-08-31 21:00:00,1.2811,1.2814,1.28012,1.2811,89357100160.0
2006-08-31 22:00:00,1.28094,1.28168,1.28045,1.28091,77292400203.0
2006-08-31 23:00:00,1.28036,1.2814,1.27966,1.2803,47781300071.0
2006-09-01 00:00:00,1.28016,1.28109,1.27977,1.28033,48766500058.0
2006-09-01 01:00:00,1.2803,1.28109,1.27985,1.28064,45513000095.0
2006-09-01 02:00:00,1.2807,1.28133,1.28041,1.28084,50165500064.0
2006-09-01 03:00:00,1.28084,1.28144,1.27989,1.2802,50881200111.0
2006-09-01 04:00:00,1.28024,1.2807,1.27961,1.28003,46870900144.0
2006-09-01 05:00:00,1.28004,1.28033,1.2794,1.28005,45608700023.0
2006-09-01 06:00:00,1.28018,1.28091,1.27992,1.28046,47821400122.0
2006-09-01 07:00:00,1.28036,1.28152,1.27994,1.28128,46386800143.0
2006-09-01 08:00:00,1.28133,1.28147,1.28026,1.28051,47784700079.0
2006-09-01 09:00:00,1.28066,1.28081,1.27979,1.2803,44129300074.0
2006-09-01 10:00:00,1.28031,1.28227,1.28009,1.2819,44948000116.0
2006-09-01 11:00:00,1.28206,1.28218,1.28112,1.28142,45444200130.0
2006-09-01 12:00:00,1.28163,1.2817,1.28102,1.28125,44712900112.0
2006-09-01 13:00:00,1.28135,1.28236,1.28107,1.28141,44624600094.0
2006-09-01 14:00:00,1.28133,1.28252,1.27625,1.27763,45780199994.0
2006-09-01 15:00:00,1.27788,1.278,1.27561,1.27701,48112800013.0
2006-09-01 16:00:00,1.27688,1.28088,1.27683,1.28032,45071600075.0
2006-09-01 17:00:00,1.28028,1.28327,1.27958,1.28303,45553300135.0
2006-09-01 18:00:00,1.28305,1.2846,1.28294,1.2836,108385300424.0
2006-09-01 19:00:00,1.2837,1.2837,1.28236,1.2832,70313599947.0
2006-09-01 20:00:00,1.28318,1.2839,1.28276,1.2838,79544700027.0
2006-09-01 21:00:00,1.2837,1.2838,1.28283,1.2836,72492799976.0
2006-09-01 22:00:00,1.28358,1.28434,1.28317,1.2835,74915000204.0
2006-09-04 00:00:00,1.2845,1.2848,1.2839,1.2847,28917000000.0
2006-09-04 01:00:00,1.2848,1.2857,1.2847,1.2853,34425000000.0
2006-09-04 02:00:00,1.28527,1.28558,1.28447,1.28511,48733200010.0
2006-09-04 03:00:00,1.28519,1.28642,1.28504,1.28533,48898000058.0
2006-09-04 04:00:00,1.28533,1.2861,1.28494,1.28593,48376400086.0
2006-09-04 05:00:00,1.28596,1.28637,1.28544,1.28582,48053300067.0
2006-09-04 06:00:00,1.28597,1.28657,1.28515,1.28626,45812100092.0
2006-09-04 07:00:00,1.28627,1.28648,1.2853,1.28566,45859600140.0
2006-09-04 08:00:00,1.28554,1.28565,1.28427,1.28494,48389300123.0
2006-09-04 09:00:00,1.28515,1.28541,1.28449,1.28491,47533700104.0
2006-09-04 10:00:00,1.2848,1.28589,1.28381,1.28432,43967500142.0
2006-09-04 11:00:00,1.28438,1.286,1.2842,1.28573,45630500058.0
2006-09-04 12:00:00,1.28581,1.28672,1.28534,1.28627,43613800048.0
2006-09-04 13:00:00,1.28633,1.28654,1.28573,1.28622,46382200084.0
2006-09-04 14:00:00,1.28611,1.28635,1.28489,1.28544,46628900072.0
2006-09-04 15:00:00,1.28578,1.28649,1.28529,1.28609,45173400109.0
2006-09-04 16:00:00,1.2861,1.28674,1.28572,1.28621,47251400092.0
2006-09-04 17:00:00,1.28627,1.28667,1.28503,1.28657,47262800041.0
2006-09-04 18:00:00,1.2864,1.287,1.2858,1.2869,80210799338.0
2006-09-04 19:00:00,1.2868,1.2871,1.28614,1.2865,65179100030.0
2006-09-04 20:00:00,1.28619,1.2869,1.28566,1.2869,81618500120.0
2006-09-04 21:00:00,1.2868,1.28708,1.28616,1.28678,72307900059.0
2006-09-04 22:00:00,1.28668,1.28734,1.28643,1.28675,71869100157.0
2006-09-04 23:00:00,1.2863,1.28737,1.28553,1.28577,45632300120.0
2006-09-05 00:00:00,1.28604,1.28634,1.28512,1.28528,47092000004.0
2006-09-05 01:00:00,1.28523,1.28629,1.28511,1.28581,47769900022.0
2006-09-05 02:00:00,1.28575,1.28603,1.28308,1.28348,46493100042.0
2006-09-05 03:00:00,1.28367,1.2846,1.28345,1.2845,47778700136.0
2006-09-05 04:00:00,1.28455,1.2848,1.28309,1.2832,49547700018.0
2006-09-05 05:00:00,1.28314,1.28388,1.28271,1.2834,45429400077.0
2006-09-05 06:00:00,1.2834,1.28403,1.28285,1.28304,47617700023.0
2006-09-05 07:00:00,1.283,1.2843,1.28249,1.28327,44609400092.0
2006-09-05 08:00:00,1.28331,1.28405,1.28291,1.28336,46977600103.0
2006-09-05 09:00:00,1.28338,1.28398,1.28195,1.28225,45194700095.0
2006-09-05 10:00:00,1.28225,1.28373,1.2819,1.28338,45160900107.0
2006-09-05 11:00:00,1.28372,1.28446,1.28298,1.2838,45972900074.0
2006-09-05 12:00:00,1.28374,1.28385,1.2826,1.28289,44093700073.0
2006-09-05 13:00:00,1.28285,1.28318,1.28087,1.28093,50309600161.0
2006-09-05 14:00:00,1.28078,1.28187,1.2801,1.2809,49698200145.0
2006-09-05 15:00:00,1.28078,1.28184,1.27972,1.28095,49226800095.0
2006-09-05 16:00:00,1.28113,1.28142,1.27944,1.28043,46000500009.0
2006-09-05 17:00:00,1.28055,1.2818,1.2803,1.28086,45840699982.0
2006-09-05 18:00:00,1.28065,1.2815,1.28058,1.2811,92323300359.0
2006-09-05 19:00:00,1.2812,1.2816,1.28037,1.2808,80094200253.0
2006-09-05 20:00:00,1.2809,1.2818,1.28036,1.2818,85393800282.0
2006-09-05 21:00:00,1.2817,1.2823,1.28133,1.28165,89679000202.0
2006-09-05 22:00:00,1.28175,1.28216,1.28081,1.2816,77373000246.0
2006-09-05 23:00:00,1.28073,1.28192,1.28073,1.28148,48432000093.0
2006-09-06 00:00:00,1.28135,1.28259,1.28125,1.28182,48441100096.0
2006-09-06 01:00:00,1.2817,1.28228,1.28127,1.28139,48511900146.0
2006-09-06 02:00:00,1.28124,1.28201,1.28075,1.28107,50670800059.0
2006-09-06 03:00:00,1.2813,1.28202,1.28045,1.28168,48679600004.0
2006-09-06 04:00:00,1.28135,1.28185,1.28101,1.28129,50840600134.0
2006-09-06 05:00:00,1.28137,1.28187,1.28101,1.2817,46301600016.0
2006-09-06 06:00:00,1.28172,1.28192,1.28082,1.28124,46358700037.0
2006-09-06 07:00:00,1.28131,1.28172,1.28076,1.28109,48477800060.0
2006-09-06 08:00:00,1.28099,1.28206,1.28083,1.28168,49290100046.0
2006-09-06 09:00:00,1.28162,1.28309,1.28138,1.28286,47232000127.0
2006-09-06 10:00:00,1.28265,1.28291,1.28118,1.28144,46417300051.0
2006-09-06 11:00:00,1.28176,1.28252,1.28163,1.28242,45455200167.0
2006-09-06 12:00:00,1.28252,1.28267,1.28069,1.28127,46946800077.0
2006-09-06 13:00:00,1.28129,1.28131,1.27909,1.27949,43841900013.0
2006-09-06 14:00:00,1.27954,1.27979,1.27777,1.27869,46447300023.0
2006-09-06 15:00:00,1.27857,1.27923,1.27701,1.27794,46479500132.0
2006-09-06 16:00:00,1.27787,1.27929,1.27752,1.27866,46337300027.0
2006-09-06 17:00:00,1.27865,1.27907,1.27792,1.27841,47120800021.0
2006-09-06 18:00:00,1.27843,1.2787,1.2771,1.2773,104112400406.0
2006-09-06 19:00:00,1.2774,1.2787,1.27727,1.2786,84321700063.0
2006-09-06 20:00:00,1.27857,1.2815,1.27847,1.2814,98234700212.0
2006-09-06 21:00:00,1.2815,1.2815,1.28024,1.2809,80266500266.0
2006-09-06 22:00:00,1.28068,1.2811,1.27975,1.27991,75233900061.0
2006-09-06 23:00:00,1.27952,1.28091,1.27945,1.28012,48148100107.0
2006-09-07 00:00:00,1.2802,1.28162,1.27993,1.28147,50093100141.0
2006-09-07 01:00:00,1.28141,1.28228,1.28118,1.2816,47102200115.0
2006-09-07 02:00:00,1.28103,1.28248,1.28095,1.28195,45533300087.0
2006-09-07 03:00:00,1.28199,1.28281,1.28131,1.28233,49405000020.0
2006-09-07 04:00:00,1.28228,1.28282,1.28189,1.28238,50211200175.0
2006-09-07 05:00:00,1.2824,1.28281,1.28198,1.2823,46765400192.0
2006-09-07 06:00:00,1.28231,1.28279,1.28165,1.28207,46517000082.0
2006-09-07 07:00:00,1.28214,1.28244,1.28098,1.28119,45837800082.0
2006-09-07 08:00:00,1.28116,1.2822,1.28069,1.2815,48704400153.0
2006-09-07 09:00:00,1.28166,1.28276,1.27963,1.27963,45228400110.0
2006-09-07 10:00:00,1.27964,1.28052,1.27747,1.27747,45256900062.0
2006-09-07 11:00:00,1.27745,1.27891,1.27726,1.27861,47264900049.0
2006-09-07 12:00:00,1.2787,1.2788,1.2754,1.27637,45063100130.0
2006-09-07 13:00:00,1.27642,1.27651,1.27237,1.27297,45442600074.0
2006-09-07 14:00:00,1.27331,1.27385,1.27035,1.27108,47512100075.0
2006-09-07 15:00:00,1.27109,1.27292,1.27061,1.27256,45790200017.0
2006-09-07 16:00:00,1.27264,1.27335,1.27143,1.27301,45692800130.0
2006-09-07 17:00:00,1.27293,1.27504,1.27248,1.27504,44592700103.0
2006-09-07 18:00:00,1.27513,1.27525,1.2734,1.2748,103298800875.0
2006-09-07 19:00:00,1.2749,1.2753,1.27405,1.2747,76053800359.0
2006-09-07 20:00:00,1.2748,1.2748,1.2724,1.2733,94778000213.0
2006-09-07 21:00:00,1.2734,1.2734,1.27215,1.27257,82625300129.0
2006-09-07 22:00:00,1.27285,1.27359,1.27218,1.27263,75780300187.0
2006-09-07 23:00:00,1.27205,1.27365,1.27153,1.27316,47011900040.0
2006-09-08 00:00:00,1.27334,1.27398,1.2725,1.27259,48753700147.0
2006-09-08 01:00:00,1.27269,1.27356,1.27234,1.27258,51241600203.0
2006-09-08 02:00:00,1.27255,1.27289,1.27154,1.27169,47715200015.0
2006-09-08 03:00:00,1.27185,1.27267,1.27122,1.2724,47599700108.0
2006-09-08 04:00:00,1.27245,1.273,1.27167,1.27209,51278200018.0
2006-09-08 05:00:00,1.27221,1.27248,1.27155,1.27207,47413900104.0
2006-09-08 06:00:00,1.27212,1.27277,1.2717,1.27194,48877600095.0
2006-09-08 07:00:00,1.27223,1.27275,1.27108,1.2715,47940400027.0
2006-09-08 08:00:00,1.27143,1.27249,1.27054,1.27188,47878599984.0
2006-09-08 09:00:00,1.27214,1.27278,1.26986,1.27213,45639100099.0
2006-09-08 10:00:00,1.27216,1.27227,1.27065,1.27179,44686300171.0
2006-09-08 11:00:00,1.27172,1.27213,1.27108,1.27126,44376400047.0
2006-09-08 12:00:00,1.27115,1.27162,1.2704,1.27049,47580600123.0
2006-09-08 13:00:00,1.27064,1.27157,1.26952,1.27125,48310200111.0
2006-09-08 14:00:00,1.27084,1.27191,1.26631,1.26708,44858500042.0
2006-09-08 15:00:00,1.26709,1.2678,1.26616,1.26763,43739600004.0
2006-09-08 16:00:00,1.2676,1.26791,1.26495,1.2668,45059300093.0
2006-09-08 17:00:00,1.2667,1.26732,1.26616,1.26695,45500400099.0
2006-09-08 18:00:00,1.26687,1.268,1.26658,1.2674,99015699993.0
2006-09-08 19:00:00,1.2673,1.2678,1.26631,1.2669,80459700276.0
2006-09-08 20:00:00,1.26674,1.2675,1.26651,1.2673,93658900135.0
2006-09-08 21:00:00,1.2674,1.2679,1.26682,1.2676,81380300170.0
2006-09-08 22:00:00,1.26747,1.26772,1.26653,1.26679,78948200141.0
2006-09-11 00:00:00,1.2667,1.2672,1.2664,1.2672,15363600042.0
2006-09-11 01:00:00,1.2671,1.2674,1.2664,1.2669,38774800106.0
2006-09-11 02:00:00,1.26685,1.26715,1.26549,1.26549,47470100073.0
2006-09-11 03:00:00,1.26543,1.26668,1.26471,1.26634,49976500093.0
2006-09-11 04:00:00,1.26612,1.26682,1.26591,1.26664,48514200094.0
2006-09-11 05:00:00,1.26656,1.26745,1.26629,1.26719,45439400071.0
2006-09-11 06:00:00,1.26739,1.2683,1.26686,1.26811,47344900094.0
2006-09-11 07:00:00,1.268,1.26942,1.26776,1.2687,45916300123.0
2006-09-11 08:00:00,1.26845,1.26937,1.26713,1.26813,47393300093.0
2006-09-11 09:00:00,1.26836,1.26915,1.26762,1.26907,48086400083.0
2006-09-11 10:00:00,1.26896,1.27171,1.26874,1.27073,46554100016.0
2006-09-11 11:00:00,1.27082,1.27376,1.26987,1.27296,44571300059.0
2006-09-11 12:00:00,1.27293,1.27318,1.27118,1.27141,45573800119.0
2006-09-11 13:00:00,1.27162,1.27183,1.27035,1.27072,47074100166.0
2006-09-11 14:00:00,1.27081,1.27168,1.27049,1.27095,46053600059.0
2006-09-11 15:00:00,1.27108,1.27186,1.27064,1.27079,43846599970.0
2006-09-11 16:00:00,1.27064,1.27072,1.2679,1.26904,45001800061.0
2006-09-11 17:00:00,1.26897,1.26986,1.26826,1.26972,47401200093.0
2006-09-11 18:00:00,1.26946,1.2702,1.2692,1.2698,85720500134.0
2006-09-11 19:00:00,1.2699,1.2702,1.26842,1.2691,79805400315.0
2006-09-11 20:00:00,1.26915,1.2703,1.26855,1.2701,92326400408.0
2006-09-11 21:00:00,1.27,1.27043,1.26957,1.27,78965800137.0
2006-09-11 22:00:00,1.27002,1.2702,1.26939,1.2697,69265600128.0
2006-09-11 23:00:00,1.26951,1.27037,1.26887,1.26976,47405199996.0
2006-09-12 00:00:00,1.26979,1.27108,1.26926,1.27063,49445700043.0
2006-09-12 01:00:00,1.2704,1.27058,1.26946,1.26973,47186400052.0
2006-09-12 02:00:00,1.26984,1.27153,1.26961,1.27139,46812700052.0
2006-09-12 03:00:00,1.27143,1.27209,1.27083,1.27083,50727100058.0
2006-09-12 04:00:00,1.27093,1.27136,1.27037,1.27057,49704900161.0
2006-09-12 05:00:00,1.27062,1.27149,1.2704,1.27136,47875100097.0
2006-09-12 06:00:00,1.27137,1.2719,1.27106,1.27179,48865400186.0
2006-09-12 07:00:00,1.27165,1.27235,1.27064,1.27129,49038800068.0
2006-09-12 08:00:00,1.27116,1.27202,1.27052,1.27146,48368000010.0
2006-09-12 09:00:00,1.27157,1.2728,1.2701,1.27098,46936500136.0
2006-09-12 10:00:00,1.27111,1.27234,1.2704,1.27101,46589899996.0
2006-09-12 11:00:00,1.27092,1.27153,1.27029,1.27093,45946200067.0
2006-09-12 12:00:00,1.27101,1.27161,1.27054,1.27088,44604300102.0
2006-09-12 13:00:00,1.27093,1.2715,1.27053,1.27081,45985800033.0
2006-09-12 14:00:00,1.27084,1.27257,1.26829,1.2721,45640600118.0
2006-09-12 15:00:00,1.27217,1.2725,1.26902,1.26978,45261100143.0
2006-09-12 16:00:00,1.26975,1.27033,1.26701,1.26877,44600000048.0
2006-09-12 17:00:00,1.26878,1.26989,1.26854,1.26906,45085800108.0
2006-09-12 18:00:00,1.26894,1.2694,1.26785,1.2683,81648400100.0
2006-09-12 19:00:00,1.2682,1.2691,1.26799,1.2688,71925000316.0
2006-09-12 20:00:00,1.2689,1.2694,1.2675,1.2691,85204200154.0
2006-09-12 21:00:00,1.2692,1.26931,1.2682,1.269,86795800168.0
2006-09-12 22:00:00,1.26903,1.2694,1.26587,1.26796,77901800101.0
2006-09-12 23:00:00,1.26648,1.26877,1.26622,1.26781,46638700083.0
2006-09-13 00:00:00,1.26806,1.26939,1.26778,1.26911,49579700093.0
2006-09-13 01:00:00,1.26893,1.26919,1.26784,1.26797,50448300106.0
2006-09-13 02:00:00,1.26793,1.26853,1.26682,1.26816,47626400104.0
2006-09-13 03:00:00,1.26806,1.26836,1.26664,1.26782,48306100095.0
2006-09-13 04:00:00,1.2677,1.26868,1.26745,1.26849,49259500095.0
2006-09-13 05:00:00,1.26866,1.26891,1.26779,1.2683,47213700099.0
2006-09-13 06:00:00,1.26862,1.26919,1.26805,1.26831,48166800192.0
2006-09-13 07:00:00,1.26835,1.26925,1.26815,1.26853,47135200090.0
2006-09-13 08:00:00,1.26852,1.26972,1.26815,1.26934,50125000095.0
2006-09-13 09:00:00,1.26953,1.26989,1.26738,1.2677,46066300144.0
2006-09-13 10:00:00,1.26761,1.26957,1.26752,1.26899,46810700059.0
2006-09-13 11:00:00,1.26904,1.26928,1.26806,1.26846,44140900071.0
2006-09-13 12:00:00,1.26833,1.26889,1.26792,1.26824,45375100007.0
2006-09-13 13:00:00,1.26838,1.26858,1.2677,1.26816,48261200059.0
2006-09-13 14:00:00,1.26805,1.2683,1.26687,1.26802,47887100143.0
2006-09-13 15:00:00,1.26794,1.26932,1.2673,1.26747,42618700009.0
2006-09-13 16:00:00,1.26749,1.26823,1.26656,1.26762,45144800083.0
2006-09-13 17:00:00,1.26764,1.27145,1.26753,1.27067,45247000115.0
2006-09-13 18:00:00,1.2706,1.2716,1.2693,1.2698,85305200936.0
2006-09-13 19:00:00,1.2699,1.2702,1.26872,1.2693,77523400285.0
2006-09-13 20:00:00,1.26916,1.26968,1.2682,1.2692,96571000174.0
2006-09-13 21:00:00,1.2691,1.2696,1.26869,1.26917,73404100067.0
2006-09-13 22:00:00,1.26936,1.2695,1.26835,1.2691,69798200073.0
2006-09-13 23:00:00,1.26816,1.26979,1.2677,1.26958,46926699987.0
2006-09-14 00:00:00,1.26962,1.26997,1.26906,1.26931,51178800116.0
2006-09-14 01:00:00,1.26911,1.26994,1.26876,1.26972,50754000210.0
2006-09-14 02:00:00,1.26958,1.26977,1.26886,1.26902,47274100094.0
2006-09-14 03:00:00,1.26919,1.27026,1.26904,1.26953,50723700026.0
2006-09-14 04:00:00,1.2694,1.26997,1.26884,1.26947,50332600016.0
2006-09-14 05:00:00,1.26946,1.26983,1.26851,1.26878,46914299985.0
2006-09-14 06:00:00,1.26879,1.26929,1.26821,1.26855,47017900132.0
2006-09-14 07:00:00,1.26835,1.26893,1.26799,1.26859,48801400071.0
2006-09-14 08:00:00,1.26849,1.26946,1.26794,1.26826,47761100110.0
2006-09-14 09:00:00,1.26849,1.26877,1.2673,1.26875,45890299954.0
2006-09-14 10:00:00,1.26877,1.26888,1.26786,1.26839,45663100029.0
2006-09-14 11:00:00,1.26828,1.27005,1.26795,1.26947,47055200139.0
2006-09-14 12:00:00,1.26949,1.27198,1.26879,1.27143,42672600104.0
2006-09-14 13:00:00,1.2714,1.27327,1.27117,1.27272,45426300039.0
2006-09-14 14:00:00,1.27264,1.27327,1.26917,1.271,43686900090.0
2006-09-14 15:00:00,1.27098,1.27168,1.27002,1.27149,46352100032.0
2006-09-14 16:00:00,1.27157,1.27507,1.27071,1.27489,46685300073.0
2006-09-14 17:00:00,1.27488,1.27505,1.27312,1.27341,46416100009.0
2006-09-14 18:00:00,1.27333,1.2745,1.2732,1.2734,85264299827.0
2006-09-14 19:00:00,1.2735,1.27382,1.27293,1.2736,77794400257.0
2006-09-14 20:00:00,1.2737,1.2738,1.2722,1.2722,90106400046.0
2006-09-14 21:00:00,1.2723,1.27301,1.2721,1.2728,86806600150.0
2006-09-14 22:00:00,1.27269,1.2729,1.27137,1.27197,75720000247.0
2006-09-14 23:00:00,1.27143,1.27275,1.27045,1.27198,47685799991.0
2006-09-15 00:00:00,1.27215,1.27236,1.27133,1.27168,50629200085.0
2006-09-15 01:00:00,1.27173,1.27229,1.2714,1.27167,49287900098.0
2006-09-15 02:00:00,1.27186,1.27221,1.27129,1.27167,48193300111.0
2006-09-15 03:00:00,1.27163,1.27185,1.27112,1.27144,48672400051.0
2006-09-15 04:00:00,1.2715,1.27197,1.27118,1.27159,50459000120.0
2006-09-15 05:00:00,1.27166,1.27248,1.27141,1.27155,50667300143.0
2006-09-15 06:00:00,1.27183,1.27252,1.27166,1.27234,48794300126.0
2006-09-15 07:00:00,1.27243,1.27334,1.27185,1.27317,45404900093.0
2006-09-15 08:00:00,1.27312,1.2734,1.27161,1.27163,47794800108.0
2006-09-15 09:00:00,1.27176,1.27189,1.2704,1.27096,43360000076.0
2006-09-15 10:00:00,1.27095,1.27113,1.27003,1.27066,44558400086.0
2006-09-15 11:00:00,1.27077,1.27108,1.26866,1.26901,44720000071.0
2006-09-15 12:00:00,1.26893,1.26926,1.2677,1.26819,45329300063.0
2006-09-15 13:00:00,1.26826,1.26896,1.2667,1.26708,43579200079.0
2006-09-15 14:00:00,1.2672,1.26924,1.26607,1.26694,46946399968.0
2006-09-15 15:00:00,1.26706,1.26781,1.26309,1.26419,45101200041.0
2006-09-15 16:00:00,1.26436,1.26559,1.26339,1.26489,45947000108.0
2006-09-15 17:00:00,1.26487,1.26494,1.26363,1.2646,48634600022.0
2006-09-15 18:00:00,1.26451,1.2655,1.2638,1.2644,103710599922.0
2006-09-15 19:00:00,1.2645,1.2648,1.2639,1.2645,75194300012.0
2006-09-15 20:00:00,1.26451,1.2658,1.26414,1.2658,94423299979.0
2006-09-15 21:00:00,1.266,1.2664,1.26513,1.266,75484299964.0
2006-09-15 22:00:00,1.26605,1.2668,1.26537,1.26612,79428700230.0
2006-09-18 00:00:00,1.2635,1.2644,1.2631,1.2642,34176000192.0
2006-09-18 01:00:00,1.2641,1.2645,1.2632,1.2636,35600000200.0
2006-09-18 02:00:00,1.26358,1.26556,1.26346,1.26408,47537200066.0
2006-09-18 03:00:00,1.26403,1.26489,1.26388,1.26439,50517300151.0
2006-09-18 04:00:00,1.26417,1.26481,1.26408,1.26464,47780600111.0
2006-09-18 05:00:00,1.26455,1.26555,1.26428,1.2654,43861600097.0
2006-09-18 06:00:00,1.26555,1.26632,1.26534,1.26616,46747500141.0
2006-09-18 07:00:00,1.2662,1.26639,1.26506,1.26553,44170000102.0
2006-09-18 08:00:00,1.26547,1.26813,1.2654,1.26813,46964000069.0
2006-09-18 09:00:00,1.26829,1.26833,1.26713,1.2675,46338900042.0
2006-09-18 10:00:00,1.2673,1.26763,1.26637,1.26662,42165300110.0
2006-09-18 11:00:00,1.26663,1.26676,1.26499,1.26548,44755000046.0
2006-09-18 12:00:00,1.26545,1.26621,1.26506,1.2659,45396900106.0
2006-09-18 13:00:00,1.26582,1.26637,1.26472,1.26623,44682800091.0
2006-09-18 14:00:00,1.26618,1.26673,1.26568,1.26641,45648200137.0
2006-09-18 15:00:00,1.26691,1.26863,1.26578,1.26737,46733300049.0
2006-09-18 16:00:00,1.26736,1.26913,1.26726,1.26842,43145900075.0
2006-09-18 17:00:00,1.26843,1.2686,1.26673,1.2669,43525800018.0
2006-09-18 18:00:00,1.26666,1.2692,1.26657,1.2691,88911900037.0
2006-09-18 19:00:00,1.269,1.269,1.26768,1.2683,84191800161.0
2006-09-18 20:00:00,1.2682,1.2703,1.26797,1.2699,89091200512.0
2006-09-18 21:00:00,1.27,1.27074,1.2697,1.26996,78515000164.0
2006-09-18 22:00:00,1.27001,1.27095,1.26969,1.27011,75256300231.0
2006-09-18 23:00:00,1.26951,1.27037,1.26945,1.27024,47541600097.0
2006-09-19 00:00:00,1.27027,1.27075,1.26966,1.27045,48129600122.0
2006-09-19 01:00:00,1.27048,1.27092,1.26992,1.27056,47948800134.0
2006-09-19 02:00:00,1.27054,1.2714,1.27034,1.27106,46700900112.0
2006-09-19 03:00:00,1.27112,1.27169,1.27079,1.27138,50929500128.0
2006-09-19 04:00:00,1.27147,1.2724,1.27114,1.27222,47347099995.0
2006-09-19 05:00:00,1.27263,1.27266,1.2712,1.27152,46512300088.0
2006-09-19 06:00:00,1.27175,1.27183,1.27038,1.27118,48834400051.0
2006-09-19 07:00:00,1.27112,1.27179,1.27019,1.2707,47300100097.0
2006-09-19 08:00:00,1.27097,1.27117,1.26976,1.27051,46055400145.0
2006-09-19 09:00:00,1.27066,1.27066,1.26755,1.26815,48867200031.0
2006-09-19 10:00:00,1.26801,1.2681,1.26586,1.26707,45049599992.0
2006-09-19 11:00:00,1.26663,1.2671,1.26519,1.26536,46066800011.0
2006-09-19 12:00:00,1.26523,1.26626,1.26495,1.26567,43773100092.0
2006-09-19 13:00:00,1.2658,1.26644,1.26551,1.26591,45367700010.0
2006-09-19 14:00:00,1.26585,1.27058,1.2647,1.26999,45773500076.0
2006-09-19 15:00:00,1.26993,1.27128,1.26941,1.27083,47499500116.0
2006-09-19 16:00:00,1.27078,1.2716,1.26999,1.27033,44208200055.0
2006-09-19 17:00:00,1.27012,1.27036,1.26697,1.2681,45414400091.0
2006-09-19 18:00:00,1.26792,1.2682,1.2663,1.2663,82933200459.0
2006-09-19 19:00:00,1.2664,1.2675,1.26587,1.2675,82785000088.0
2006-09-19 20:00:00,1.26737,1.2679,1.26707,1.2677,94009900242.0
2006-09-19 21:00:00,1.2678,1.26793,1.26725,1.26766,77011400133.0
2006-09-19 22:00:00,1.26756,1.2684,1.26729,1.2677,74244600068.0
2006-09-19 23:00:00,1.26699,1.26805,1.26588,1.26683,48502300106.0
2006-09-20 00:00:00,1.26682,1.2677,1.26659,1.26748,50349300093.0
2006-09-20 01:00:00,1.26745,1.26798,1.26698,1.26736,49007000089.0
2006-09-20 02:00:00,1.26738,1.2677,1.26678,1.26745,48609400118.0
2006-09-20 03:00:00,1.26701,1.26803,1.26695,1.26769,50535600147.0
2006-09-20 04:00:00,1.26765,1.26802,1.26713,1.26762,49813600059.0
2006-09-20 05:00:00,1.2677,1.268,1.26718,1.2676,48582800119.0
2006-09-20 06:00:00,1.26748,1.26888,1.26706,1.26745,49717100047.0
2006-09-20 07:00:00,1.2674,1.2675,1.26628,1.26721,48977500051.0
2006-09-20 08:00:00,1.26723,1.26761,1.2662,1.26743,45838900076.0
2006-09-20 09:00:00,1.26742,1.2681,1.26654,1.26707,46038800113.0
2006-09-20 10:00:00,1.2669,1.26788,1.26666,1.26752,47299000108.0
2006-09-20 11:00:00,1.26742,1.26844,1.26711,1.26755,45114500067.0
2006-09-20 12:00:00,1.26755,1.26764,1.26665,1.26698,45104099994.0
2006-09-20 13:00:00,1.26708,1.26778,1.26677,1.26729,47176200091.0
2006-09-20 14:00:00,1.26732,1.26799,1.26713,1.26778,49169400099.0
2006-09-20 15:00:00,1.268,1.26869,1.26763,1.2683,47715200004.0
2006-09-20 16:00:00,1.2684,1.2702,1.26826,1.27011,44822199992.0
2006-09-20 17:00:00,1.27015,1.27097,1.26965,1.27001,43622500031.0
2006-09-20 18:00:00,1.26984,1.2705,1.2692,1.2698,87224400603.0
2006-09-20 19:00:00,1.2699,1.271,1.2696,1.2709,75988500365.0
2006-09-20 20:00:00,1.2708,1.27258,1.2683,1.2695,93810299913.0
2006-09-20 21:00:00,1.2694,1.2695,1.2681,1.2688,89871100134.0
2006-09-20 22:00:00,1.2685,1.2689,1.26755,1.26805,76859000181.0
2006-09-20 23:00:00,1.26787,1.26924,1.26769,1.26864,44763600077.0
2006-09-21 00:00:00,1.26884,1.26929,1.26814,1.2682,48882200042.0
2006-09-21 01:00:00,1.26835,1.26935,1.26757,1.26917,50238800125.0
2006-09-21 02:00:00,1.26904,1.27146,1.26881,1.27088,47437800067.0
2006-09-21 03:00:00,1.27104,1.2726,1.27048,1.27217,49114900101.0
2006-09-21 04:00:00,1.27215,1.27267,1.27096,1.27121,50009300133.0
2006-09-21 05:00:00,1.2714,1.27226,1.27084,1.27185,46345299978.0
2006-09-21 06:00:00,1.2718,1.27261,1.2714,1.27199,48448500025.0
2006-09-21 07:00:00,1.27183,1.27235,1.27112,1.27166,44958500141.0
2006-09-21 08:00:00,1.27142,1.27192,1.26953,1.27084,48755900023.0
2006-09-21 09:00:00,1.27095,1.27337,1.2705,1.27283,45669000076.0
2006-09-21 10:00:00,1.27281,1.27289,1.27162,1.27189,46000400133.0
2006-09-21 11:00:00,1.27167,1.27269,1.27158,1.27269,45766100078.0
2006-09-21 12:00:00,1.27267,1.2745,1.27209,1.27416,45418500105.0
2006-09-21 13:00:00,1.27412,1.27429,1.27186,1.27312,43939600124.0
2006-09-21 14:00:00,1.27309,1.27453,1.27233,1.27373,44532200041.0
2006-09-21 15:00:00,1.27387,1.27444,1.27337,1.27375,45689800037.0
2006-09-21 16:00:00,1.27368,1.27392,1.27106,1.2718,43399800038.0
2006-09-21 17:00:00,1.27206,1.27283,1.2711,1.27266,46215800054.0
2006-09-21 18:00:00,1.2728,1.27787,1.2727,1.27759,4182300000.0
2006-09-21 19:00:00,1.27725,1.27749,1.27642,1.27738,26519300025.0
2006-09-21 20:00:00,1.2771,1.27873,1.27687,1.2782,30453100016.0
2006-09-21 21:00:00,1.27842,1.27968,1.2782,1.27896,40761900106.0
2006-09-21 22:00:00,1.27878,1.27887,1.27738,1.27761,56844500051.0
2006-09-21 23:00:00,1.2772,1.2784,1.277,1.27779,50791000098.0
2006-09-22 00:00:00,1.278,1.27822,1.27736,1.27767,48564800089.0
2006-09-22 01:00:00,1.27782,1.27873,1.27752,1.27844,48532999994.0
2006-09-22 02:00:00,1.2784,1.27946,1.27797,1.27826,48237500077.0
2006-09-22 03:00:00,1.27824,1.27922,1.27791,1.27888,49805600051.0
2006-09-22 04:00:00,1.27875,1.27902,1.27792,1.27863,48864700028.0
2006-09-22 05:00:00,1.27845,1.27927,1.27794,1.2788,47645300018.0
2006-09-22 06:00:00,1.27897,1.27941,1.27836,1.27877,48252400025.0
2006-09-22 07:00:00,1.2786,1.2796,1.27811,1.27901,45945900123.0
2006-09-22 08:00:00,1.27912,1.27999,1.27856,1.27955,48217600096.0
2006-09-22 09:00:00,1.27973,1.28233,1.27947,1.28187,44199900071.0
2006-09-22 10:00:00,1.28182,1.28292,1.2813,1.28224,43536500066.0
2006-09-22 11:00:00,1.28215,1.28229,1.28031,1.28058,46416700143.0
2006-09-22 12:00:00,1.28041,1.28186,1.28002,1.28164,45307300119.0
2006-09-22 13:00:00,1.28174,1.28222,1.28052,1.28123,47660700079.0
2006-09-22 14:00:00,1.28113,1.28266,1.28055,1.282,44616700100.0
2006-09-22 15:00:00,1.2822,1.28228,1.2799,1.27993,44069600125.0
2006-09-22 16:00:00,1.27985,1.28162,1.27972,1.28006,44217900115.0
2006-09-22 17:00:00,1.28022,1.28131,1.27847,1.27939,46372300071.0
2006-09-22 18:00:00,1.27931,1.2806,1.27914,1.28,87932400215.0
2006-09-22 19:00:00,1.2798,1.2802,1.2791,1.2796,82558500268.0
2006-09-22 20:00:00,1.27947,1.2796,1.2779,1.2783,88740400147.0
2006-09-22 21:00:00,1.2784,1.27897,1.27798,1.2787,77003200176.0
2006-09-22 22:00:00,1.27868,1.27948,1.27765,1.27815,72009600255.0
2006-09-25 00:00:00,1.2789,1.2793,1.2787,1.279,26691200032.0
2006-09-25 01:00:00,1.2791,1.2793,1.2786,1.279,36700400044.0
2006-09-25 02:00:00,1.27885,1.27886,1.27771,1.27801,47503300040.0
2006-09-25 03:00:00,1.27808,1.27945,1.27769,1.27933,48626600078.0
2006-09-25 04:00:00,1.27931,1.28036,1.27931,1.28003,49532200132.0
2006-09-25 05:00:00,1.28008,1.28056,1.27941,1.28028,46816800028.0
2006-09-25 06:00:00,1.28051,1.2818,1.28024,1.281,49775000072.0
2006-09-25 07:00:00,1.28064,1.28135,1.28007,1.2806,48634900059.0
2006-09-25 08:00:00,1.28077,1.28183,1.2802,1.28107,47096400134.0
2006-09-25 09:00:00,1.28111,1.28117,1.27812,1.27838,47539600063.0
2006-09-25 10:00:00,1.27835,1.27933,1.27796,1.27796,42976400083.0
2006-09-25 11:00:00,1.27808,1.2781,1.27622,1.27742,45958100080.0
2006-09-25 12:00:00,1.27724,1.2776,1.27589,1.27644,45813400120.0
2006-09-25 13:00:00,1.27643,1.27724,1.27591,1.27657,48355499997.0
2006-09-25 14:00:00,1.27662,1.27745,1.27576,1.27669,48198400058.0
2006-09-25 15:00:00,1.27679,1.27699,1.27535,1.27656,44934200037.0
2006-09-25 16:00:00,1.27574,1.27652,1.27303,1.27391,43662000040.0
2006-09-25 17:00:00,1.27384,1.27503,1.27341,1.27447,44566600095.0
2006-09-25 18:00:00,1.27446,1.2755,1.27439,1.2754,66568699991.0
2006-09-25 19:00:00,1.2753,1.2757,1.27483,1.2757,76710100201.0
2006-09-25 20:00:00,1.27577,1.2762,1.27467,1.2759,85897000166.0
2006-09-25 21:00:00,1.276,1.27624,1.2752,1.27553,84931900062.0
2006-09-25 22:00:00,1.27553,1.2756,1.27409,1.2746,75261200130.0
2006-09-25 23:00:00,1.2739,1.27519,1.2739,1.27436,48942000093.0
2006-09-26 00:00:00,1.27446,1.27488,1.27394,1.27448,48429900004.0
2006-09-26 01:00:00,1.27452,1.27553,1.27409,1.27523,50064600053.0
2006-09-26 02:00:00,1.27522,1.2762,1.27496,1.27536,48789600065.0
2006-09-26 03:00:00,1.27544,1.27581,1.2741,1.27477,51157800088.0
2006-09-26 04:00:00,1.27472,1.27517,1.2743,1.27454,48467400024.0
2006-09-26 05:00:00,1.27439,1.27517,1.27424,1.27485,47572800083.0
2006-09-26 06:00:00,1.27484,1.27511,1.27434,1.27454,47179100073.0
2006-09-26 07:00:00,1.27489,1.27585,1.27462,1.27578,44233300077.0
2006-09-26 08:00:00,1.27556,1.2757,1.27418,1.27418,45587000021.0
2006-09-26 09:00:00,1.27424,1.27432,1.27287,1.27396,48584200099.0
2006-09-26 10:00:00,1.27423,1.27556,1.27094,1.27094,46067199981.0
2006-09-26 11:00:00,1.27095,1.27217,1.26951,1.26955,46635800070.0
2006-09-26 12:00:00,1.26962,1.27042,1.26886,1.2691,43961599993.0
2006-09-26 13:00:00,1.26907,1.2695,1.26808,1.26911,43492500122.0
2006-09-26 14:00:00,1.26923,1.27009,1.26849,1.26903,46556600068.0
2006-09-26 15:00:00,1.2689,1.26988,1.26855,1.26898,47205800101.0
2006-09-26 16:00:00,1.2689,1.26907,1.26604,1.26731,45715900068.0
2006-09-26 17:00:00,1.26719,1.26925,1.26702,1.26843,42982200054.0
2006-09-26 18:00:00,1.26832,1.2695,1.2675,1.2688,87096100114.0
2006-09-26 19:00:00,1.2689,1.2693,1.26801,1.2684,91577199997.0
2006-09-26 20:00:00,1.26835,1.2697,1.26787,1.2697,99207800249.0
2006-09-26 21:00:00,1.2698,1.2698,1.26857,1.2691,84777100005.0
2006-09-26 22:00:00,1.26885,1.269,1.26796,1.2689,74089900120.0
2006-09-26 23:00:00,1.26848,1.26911,1.26764,1.26808,47068300070.0
2006-09-27 00:00:00,1.26812,1.26869,1.26764,1.26833,48576300004.0
2006-09-27 01:00:00,1.26819,1.26987,1.26792,1.2694,50191400093.0
2006-09-27 02:00:00,1.26927,1.26983,1.26876,1.2692,49257300065.0
2006-09-27 03:00:00,1.26934,1.26979,1.26842,1.26931,49695200119.0
2006-09-27 04:00:00,1.26945,1.26977,1.26893,1.26932,49627200086.0
2006-09-27 05:00:00,1.26942,1.26974,1.26906,1.26922,48534400141.0
2006-09-27 06:00:00,1.26938,1.26973,1.26891,1.2695,47773400082.0
2006-09-27 07:00:00,1.2694,1.26963,1.26828,1.26858,45752400048.0
2006-09-27 08:00:00,1.26852,1.26858,1.2668,1.2682,45897999992.0
2006-09-27 09:00:00,1.2682,1.26939,1.26736,1.26915,46807300099.0
2006-09-27 10:00:00,1.26904,1.26952,1.26775,1.26933,44437100023.0
2006-09-27 11:00:00,1.2693,1.26975,1.26839,1.269,46632400107.0
2006-09-27 12:00:00,1.26908,1.27011,1.26839,1.26951,45646900112.0
2006-09-27 13:00:00,1.2696,1.2696,1.26868,1.26917,45056200088.0
2006-09-27 14:00:00,1.26912,1.27148,1.2676,1.26884,48045100111.0
2006-09-27 15:00:00,1.26889,1.27023,1.2687,1.27002,46383900004.0
2006-09-27 16:00:00,1.26983,1.27099,1.26774,1.27067,47360000094.0
2006-09-27 17:00:00,1.27069,1.27115,1.26944,1.26959,45651900128.0
2006-09-27 18:00:00,1.2696,1.2708,1.26947,1.2706,95853299855.0
2006-09-27 19:00:00,1.2707,1.2708,1.26959,1.2701,87948600233.0
2006-09-27 20:00:00,1.26973,1.2709,1.2697,1.2705,97312299901.0
2006-09-27 21:00:00,1.2706,1.2707,1.26951,1.27,70698200192.0
2006-09-27 22:00:00,1.27004,1.2706,1.26927,1.2698,77806100069.0
2006-09-27 23:00:00,1.26972,1.27025,1.26931,1.2697,46966600054.0
2006-09-28 00:00:00,1.2695,1.27068,1.2695,1.27035,51056900103.0
2006-09-28 01:00:00,1.2702,1.27152,1.26983,1.271,46351000102.0
2006-09-28 02:00:00,1.27113,1.2727,1.27107,1.27237,48182100179.0
2006-09-28 03:00:00,1.27222,1.27264,1.27176,1.2721,50549400081.0
2006-09-28 04:00:00,1.27213,1.27256,1.27129,1.27181,49371700121.0
2006-09-28 05:00:00,1.27196,1.27206,1.27127,1.27157,47077900032.0
2006-09-28 06:00:00,1.2717,1.27241,1.27125,1.27235,49989100009.0
2006-09-28 07:00:00,1.27232,1.27309,1.27183,1.27235,46870100012.0
2006-09-28 08:00:00,1.27215,1.27274,1.27074,1.27232,46377600033.0
2006-09-28 09:00:00,1.27237,1.2725,1.27077,1.27145,47271500033.0
2006-09-28 10:00:00,1.27144,1.27233,1.27106,1.27192,43084099983.0
2006-09-28 11:00:00,1.27186,1.27198,1.27019,1.27131,44596800068.0
2006-09-28 12:00:00,1.27144,1.27199,1.27112,1.27139,46123600065.0
2006-09-28 13:00:00,1.27151,1.27178,1.2709,1.27178,48038500104.0
2006-09-28 14:00:00,1.27175,1.27182,1.26875,1.27,43993800057.0
2006-09-28 15:00:00,1.26991,1.2703,1.26919,1.26967,46594700100.0
2006-09-28 16:00:00,1.2698,1.27004,1.26774,1.26865,45825600008.0
2006-09-28 17:00:00,1.26863,1.26965,1.26835,1.26953,44386100046.0
2006-09-28 18:00:00,1.26955,1.2704,1.2692,1.2702,92074000305.0
2006-09-28 19:00:00,1.2701,1.2703,1.26957,1.2702,91482200273.0
2006-09-28 20:00:00,1.2701,1.2714,1.26968,1.2712,84348500057.0
2006-09-28 21:00:00,1.2711,1.2712,1.26995,1.2704,79123500392.0
2006-09-28 22:00:00,1.27028,1.2705,1.26957,1.2702,69807200097.0
2006-09-28 23:00:00,1.26964,1.27051,1.26899,1.26934,47992300085.0
2006-09-29 00:00:00,1.26928,1.27028,1.26921,1.26999,49560400131.0
2006-09-29 01:00:00,1.27025,1.27092,1.26959,1.27044,50750500076.0
2006-09-29 02:00:00,1.27047,1.27084,1.26985,1.27057,48531700168.0
2006-09-29 03:00:00,1.27072,1.27078,1.26924,1.26953,50179100075.0
2006-09-29 04:00:00,1.26933,1.27068,1.2692,1.27035,49243600016.0
2006-09-29 05:00:00,1.27038,1.27121,1.2701,1.27043,46508399970.0
2006-09-29 06:00:00,1.27055,1.27108,1.27017,1.27069,49200600102.0
2006-09-29 07:00:00,1.27067,1.27097,1.26939,1.26964,44190300016.0
2006-09-29 08:00:00,1.26948,1.26988,1.26791,1.26819,47935900152.0
2006-09-29 09:00:00,1.26835,1.26861,1.26634,1.26695,46919800077.0
2006-09-29 10:00:00,1.26702,1.26755,1.26556,1.26732,45756800083.0
2006-09-29 11:00:00,1.26738,1.26767,1.26603,1.26627,42623400081.0
2006-09-29 12:00:00,1.26628,1.26691,1.2661,1.26679,46433100053.0
2006-09-29 13:00:00,1.26691,1.26715,1.26569,1.26674,45620000113.0
2006-09-29 14:00:00,1.26684,1.26705,1.26387,1.26496,46273700100.0
2006-09-29 15:00:00,1.26507,1.26694,1.26437,1.26549,44481200123.0
2006-09-29 16:00:00,1.26538,1.26673,1.26456,1.26652,44891800132.0
2006-09-29 17:00:00,1.26654,1.27069,1.26646,1.26855,44203300085.0
2006-09-29 18:00:00,1.26839,1.2694,1.2682,1.2686,97130199627.0
2006-09-29 19:00:00,1.2685,1.2687,1.26778,1.2686,75231300022.0
2006-09-29 20:00:00,1.26857,1.26866,1.26746,1.2684,86876600112.0
2006-09-29 21:00:00,1.2683,1.2683,1.26753,1.268,82653100046.0
2006-09-29 22:00:00,1.26791,1.2681,1.26652,1.26705,79274400233.0
2006-10-02 00:00:00,1.2682,1.2684,1.2675,1.2675,31076000040.0
2006-10-02 01:00:00,1.2676,1.2683,1.2676,1.2682,35737400046.0
2006-10-02 02:00:00,1.26808,1.2685,1.26699,1.26722,46623100057.0
2006-10-02 03:00:00,1.26733,1.26741,1.26606,1.26634,49642200126.0
2006-10-02 04:00:00,1.26648,1.2672,1.26621,1.26697,49268900071.0
2006-10-02 05:00:00,1.2671,1.26721,1.26619,1.2665,49587400065.0
2006-10-02 06:00:00,1.26656,1.26774,1.26633,1.26767,48498800101.0
2006-10-02 07:00:00,1.26743,1.26796,1.26615,1.26716,45460900152.0
2006-10-02 08:00:00,1.26699,1.26849,1.26683,1.26739,48512200022.0
2006-10-02 09:00:00,1.26738,1.26753,1.26604,1.26671,46208700091.0
2006-10-02 10:00:00,1.26675,1.26827,1.26672,1.26726,45699700077.0
2006-10-02 11:00:00,1.26727,1.26935,1.26709,1.26876,46802500078.0
2006-10-02 12:00:00,1.26877,1.27049,1.26876,1.2693,46168100114.0
2006-10-02 13:00:00,1.26924,1.26963,1.26852,1.26908,45087700063.0
2006-10-02 14:00:00,1.26906,1.26961,1.26785,1.26946,45671199984.0
2006-10-02 15:00:00,1.26947,1.27465,1.26913,1.27365,46686400046.0
2006-10-02 16:00:00,1.27345,1.27566,1.27311,1.27435,47701400117.0
2006-10-02 17:00:00,1.27435,1.27562,1.27386,1.27448,41223200065.0
2006-10-02 18:00:00,1.2744,1.2756,1.27416,1.275,95504800323.0
2006-10-02 19:00:00,1.2749,1.27537,1.2742,1.2747,85541900010.0
2006-10-02 20:00:00,1.27462,1.27503,1.27362,1.2737,77478200106.0
2006-10-02 21:00:00,1.2738,1.2743,1.27328,1.2738,81869900096.0
2006-10-02 22:00:00,1.27384,1.2741,1.2731,1.27341,70590800104.0
2006-10-02 23:00:00,1.27314,1.27409,1.27293,1.27362,47981900044.0
2006-10-03 00:00:00,1.27357,1.27413,1.27333,1.27385,48589400066.0
2006-10-03 01:00:00,1.27368,1.27444,1.27336,1.27417,48562700047.0
2006-10-03 02:00:00,1.27394,1.27444,1.27341,1.27403,50402400109.0
2006-10-03 03:00:00,1.27391,1.27459,1.27382,1.27417,50828000024.0
2006-10-03 04:00:00,1.27405,1.27478,1.27364,1.27442,52120299970.0
2006-10-03 05:00:00,1.27438,1.27504,1.27406,1.27475,46437000012.0
2006-10-03 06:00:00,1.27471,1.27508,1.27402,1.27451,48365100067.0
2006-10-03 07:00:00,1.27453,1.27558,1.27411,1.27538,46727900090.0
2006-10-03 08:00:00,1.27536,1.27637,1.27491,1.27523,45972600068.0
2006-10-03 09:00:00,1.27525,1.27559,1.27432,1.27452,48253800058.0
2006-10-03 10:00:00,1.27442,1.2745,1.27329,1.27356,45840800066.0
2006-10-03 11:00:00,1.27353,1.2752,1.27344,1.27444,45218200071.0
2006-10-03 12:00:00,1.27439,1.27488,1.27358,1.2741,48205100024.0
2006-10-03 13:00:00,1.2743,1.27448,1.27296,1.27338,45574500041.0
2006-10-03 14:00:00,1.27346,1.27397,1.27193,1.27296,45851000056.0
2006-10-03 15:00:00,1.27312,1.2738,1.27263,1.27311,48444200041.0
2006-10-03 16:00:00,1.27314,1.27429,1.27231,1.27378,46792600073.0
2006-10-03 17:00:00,1.2737,1.2738,1.27231,1.27242,43696600137.0
2006-10-03 18:00:00,1.27231,1.273,1.272,1.2727,87236900760.0
2006-10-03 19:00:00,1.2726,1.2729,1.27172,1.2726,78888000202.0
2006-10-03 20:00:00,1.27253,1.273,1.27184,1.2728,87381700150.0
2006-10-03 21:00:00,1.2729,1.27323,1.27206,1.2724,83191900003.0
2006-10-03 22:00:00,1.27233,1.27322,1.27196,1.2731,76676900045.0
2006-10-03 23:00:00,1.2726,1.27334,1.27207,1.27269,46542600038.0
2006-10-04 00:00:00,1.27276,1.27368,1.27253,1.27323,48032800075.0
2006-10-04 01:00:00,1.27317,1.27331,1.27247,1.27306,48876200113.0
2006-10-04 02:00:00,1.27315,1.27362,1.27258,1.27286,47687300101.0
2006-10-04 03:00:00,1.27291,1.27305,1.27113,1.27146,50346000059.0
2006-10-04 04:00:00,1.27141,1.27184,1.27109,1.2716,46703700030.0
2006-10-04 05:00:00,1.2717,1.27251,1.27117,1.27216,48758900092.0
2006-10-04 06:00:00,1.27213,1.27245,1.27115,1.27175,48996000077.0
2006-10-04 07:00:00,1.27171,1.27256,1.27139,1.27208,44849600118.0
2006-10-04 08:00:00,1.27215,1.2734,1.27163,1.27321,47424800060.0
2006-10-04 09:00:00,1.27333,1.27379,1.27111,1.27172,46414800084.0
2006-10-04 10:00:00,1.2716,1.2717,1.26837,1.26844,47986000100.0
2006-10-04 11:00:00,1.26869,1.26965,1.26811,1.26836,45306900148.0
2006-10-04 12:00:00,1.26859,1.26896,1.26692,1.26729,42530800154.0
2006-10-04 13:00:00,1.26732,1.26789,1.26667,1.26749,43919800071.0
2006-10-04 14:00:00,1.26763,1.26849,1.26678,1.26847,47028900034.0
2006-10-04 15:00:00,1.26857,1.26865,1.26741,1.26821,46827200056.0
2006-10-04 16:00:00,1.2685,1.26936,1.26716,1.26859,46099300072.0
2006-10-04 17:00:00,1.26863,1.26933,1.26763,1.26863,46947000011.0
2006-10-04 18:00:00,1.26837,1.27,1.2678,1.2686,89353300315.0
2006-10-04 19:00:00,1.2687,1.2699,1.2686,1.2697,84827200025.0
2006-10-04 20:00:00,1.2698,1.2711,1.26913,1.2711,90294999971.0
2006-10-04 21:00:00,1.2712,1.2716,1.27028,1.271,84031600038.0
2006-10-04 22:00:00,1.27095,1.27152,1.27037,1.27125,76437300130.0
2006-10-04 23:00:00,1.27059,1.27178,1.27059,1.27119,46013700152.0
2006-10-05 00:00:00,1.27127,1.27158,1.27056,1.27089,49442900071.0
2006-10-05 01:00:00,1.27083,1.2719,1.27062,1.27176,48130900063.0
2006-10-05 02:00:00,1.27159,1.27175,1.26982,1.27024,47711700090.0
2006-10-05 03:00:00,1.27013,1.27063,1.26937,1.26967,50887199964.0
2006-10-05 04:00:00,1.26966,1.27019,1.26892,1.26931,51516300182.0
2006-10-05 05:00:00,1.26948,1.26983,1.26899,1.26948,46825600041.0
2006-10-05 06:00:00,1.26926,1.27052,1.26899,1.26996,49957700188.0
2006-10-05 07:00:00,1.26987,1.27043,1.2694,1.27015,45103600101.0
2006-10-05 08:00:00,1.27017,1.27125,1.2697,1.27099,44589700079.0
2006-10-05 09:00:00,1.27085,1.27167,1.27048,1.2712,47256300116.0
2006-10-05 10:00:00,1.27118,1.27121,1.26995,1.2703,46597300096.0
2006-10-05 11:00:00,1.27025,1.27136,1.26994,1.27101,50104400220.0
2006-10-05 12:00:00,1.27093,1.27144,1.27034,1.27091,46275400046.0
2006-10-05 13:00:00,1.27091,1.2716,1.2704,1.27093,46248800081.0
2006-10-05 14:00:00,1.27099,1.27241,1.26849,1.26856,45424100051.0
2006-10-05 15:00:00,1.26862,1.26961,1.2674,1.26784,48591200105.0
2006-10-05 16:00:00,1.26776,1.26887,1.26707,1.26867,45493800059.0
2006-10-05 17:00:00,1.2688,1.26961,1.26786,1.26839,43457899988.0
2006-10-05 18:00:00,1.26843,1.27,1.26836,1.269,93040000499.0
2006-10-05 19:00:00,1.2689,1.2693,1.26789,1.2691,63526399934.0
2006-10-05 20:00:00,1.26915,1.2697,1.26838,1.2691,82545600204.0
2006-10-05 21:00:00,1.2692,1.26945,1.26837,1.2693,74872500043.0
2006-10-05 22:00:00,1.26919,1.26948,1.26854,1.2692,70173400089.0
2006-10-05 23:00:00,1.26849,1.26947,1.26817,1.26887,47078300094.0
2006-10-06 00:00:00,1.26884,1.26946,1.26842,1.26912,48048500027.0
2006-10-06 01:00:00,1.26915,1.26958,1.26847,1.269,48609000075.0
2006-10-06 02:00:00,1.26912,1.26947,1.26843,1.26854,48519399974.0
2006-10-06 03:00:00,1.26859,1.26869,1.26737,1.26823,50411700112.0
2006-10-06 04:00:00,1.268,1.26883,1.26779,1.26883,49287600212.0
2006-10-06 05:00:00,1.26882,1.26898,1.26807,1.26826,45639900025.0
2006-10-06 06:00:00,1.26847,1.26922,1.26734,1.26909,50212700153.0
2006-10-06 07:00:00,1.26905,1.26937,1.26817,1.26848,47656100089.0
2006-10-06 08:00:00,1.26851,1.26865,1.26725,1.26761,46775600053.0
2006-10-06 09:00:00,1.2677,1.26861,1.26694,1.26845,47828300128.0
2006-10-06 10:00:00,1.26826,1.26843,1.26708,1.26745,45952800034.0
2006-10-06 11:00:00,1.26757,1.26823,1.26725,1.26799,45943200039.0
2006-10-06 12:00:00,1.26813,1.26858,1.26721,1.26753,45566700116.0
2006-10-06 13:00:00,1.26753,1.26793,1.2661,1.26617,46948699934.0
2006-10-06 14:00:00,1.26633,1.27022,1.25946,1.26001,45187800031.0
2006-10-06 15:00:00,1.25981,1.26071,1.25864,1.25864,45795800045.0
2006-10-06 16:00:00,1.25878,1.25941,1.25722,1.25853,46496900074.0
2006-10-06 17:00:00,1.25853,1.26057,1.25791,1.25995,43935400090.0
2006-10-06 18:00:00,1.25975,1.2607,1.2586,1.2606,98052300163.0
2006-10-06 19:00:00,1.2607,1.2609,1.25895,1.2596,79384699868.0
2006-10-06 20:00:00,1.2595,1.2599,1.25889,1.2593,67007100021.0
2006-10-06 21:00:00,1.2594,1.25968,1.25898,1.25938,71947600112.0
2006-10-06 22:00:00,1.25927,1.26002,1.25864,1.25959,77787600121.0
2006-10-09 00:00:00,1.2589,1.2593,1.2586,1.2589,22968000116.0
2006-10-09 01:00:00,1.2588,1.2596,1.2588,1.2594,23760000120.0
2006-10-09 02:00:00,1.25944,1.25989,1.25817,1.25907,49725600111.0
2006-10-09 03:00:00,1.25909,1.25968,1.25846,1.25937,49073600113.0
2006-10-09 04:00:00,1.25927,1.25968,1.25877,1.25921,49836699995.0
2006-10-09 05:00:00,1.25921,1.26029,1.2591,1.25992,46893300072.0
2006-10-09 06:00:00,1.25987,1.26052,1.25931,1.25973,48126300034.0
2006-10-09 07:00:00,1.25953,1.26042,1.25911,1.25986,43066800014.0
2006-10-09 08:00:00,1.25982,1.26045,1.25861,1.25888,48216600078.0
2006-10-09 09:00:00,1.25895,1.2601,1.25854,1.25969,48446900118.0
2006-10-09 10:00:00,1.25965,1.26023,1.25914,1.25966,46772300098.0
2006-10-09 11:00:00,1.25977,1.26096,1.25945,1.26059,46180800002.0
2006-10-09 12:00:00,1.2607,1.2608,1.25957,1.26064,46640000015.0
2006-10-09 13:00:00,1.26056,1.26124,1.25997,1.26088,43860000111.0
2006-10-09 14:00:00,1.26095,1.26108,1.25943,1.25982,45505100079.0
2006-10-09 15:00:00,1.25948,1.26044,1.25936,1.2603,46007000061.0
2006-10-09 16:00:00,1.26031,1.26049,1.2595,1.26012,45294100099.0
2006-10-09 17:00:00,1.26001,1.26045,1.25883,1.25934,48591200126.0
2006-10-09 18:00:00,1.25932,1.2599,1.25925,1.2596,50603700347.0
2006-10-09 19:00:00,1.2597,1.26031,1.25923,1.2602,55577500266.0
2006-10-09 20:00:00,1.26015,1.26053,1.25941,1.2603,65735000202.0
2006-10-09 21:00:00,1.2604,1.26042,1.25934,1.25985,59638800147.0
2006-10-09 22:00:00,1.25989,1.26029,1.25919,1.2596,68748900124.0
2006-10-09 23:00:00,1.25853,1.25996,1.25853,1.259,47230400133.0
2006-10-10 00:00:00,1.25905,1.26032,1.25899,1.25963,48626600023.0
2006-10-10 01:00:00,1.25972,1.25982,1.25876,1.2592,47617299997.0
2006-10-10 02:00:00,1.25909,1.25919,1.25828,1.25853,43648800058.0
2006-10-10 03:00:00,1.25839,1.25946,1.2582,1.25889,51051500070.0
2006-10-10 04:00:00,1.25913,1.25938,1.25844,1.25852,49905200082.0
2006-10-10 05:00:00,1.25853,1.25919,1.2581,1.25864,48277900042.0
2006-10-10 06:00:00,1.25868,1.2594,1.25843,1.25897,49905900066.0
2006-10-10 07:00:00,1.25896,1.25997,1.25864,1.25932,47262099983.0
2006-10-10 08:00:00,1.25951,1.2612,1.25925,1.25991,47707900110.0
2006-10-10 09:00:00,1.26013,1.26051,1.25857,1.25965,47959200180.0
2006-10-10 10:00:00,1.25959,1.25971,1.25588,1.25655,44423400079.0
2006-10-10 11:00:00,1.25661,1.25673,1.25539,1.25646,46938500169.0
2006-10-10 12:00:00,1.25643,1.25717,1.25542,1.25573,48112600150.0
2006-10-10 13:00:00,1.25578,1.25585,1.25242,1.2528,45313000112.0
2006-10-10 14:00:00,1.25295,1.2542,1.25269,1.25342,48105000126.0
2006-10-10 15:00:00,1.25357,1.25373,1.25182,1.25239,45486200018.0
2006-10-10 16:00:00,1.25246,1.25379,1.25204,1.25368,43640200128.0
2006-10-10 17:00:00,1.25361,1.254,1.25303,1.25379,44451800097.0
2006-10-10 18:00:00,1.25392,1.25423,1.2531,1.2536,75467200089.0
2006-10-10 19:00:00,1.2535,1.25389,1.2529,1.25316,59199799858.0
2006-10-10 20:00:00,1.25324,1.25403,1.25299,1.2533,77648200314.0
2006-10-10 21:00:00,1.2532,1.25369,1.253,1.2535,73298400229.0
2006-10-10 22:00:00,1.25353,1.25385,1.25292,1.2537,67314600146.0
2006-10-10 23:00:00,1.25272,1.25392,1.25239,1.25322,45322500079.0
2006-10-11 00:00:00,1.25319,1.25349,1.25262,1.25281,47614500082.0
2006-10-11 01:00:00,1.2527,1.25346,1.25239,1.25328,45572500057.0
2006-10-11 02:00:00,1.25314,1.25423,1.25308,1.25394,47739900040.0
2006-10-11 03:00:00,1.25375,1.25402,1.25326,1.2539,47552900011.0
2006-10-11 04:00:00,1.25384,1.25449,1.25343,1.25424,49828600028.0
2006-10-11 05:00:00,1.25411,1.25439,1.25355,1.254,45227200067.0
2006-10-11 06:00:00,1.25403,1.25441,1.25371,1.2542,46549700048.0
2006-10-11 07:00:00,1.25404,1.25458,1.25383,1.25436,44423999984.0
2006-10-11 08:00:00,1.25434,1.25451,1.25265,1.25329,47008200090.0
2006-10-11 09:00:00,1.25349,1.25487,1.25314,1.25428,45770500158.0
2006-10-11 10:00:00,1.25424,1.25529,1.25353,1.25412,45730700024.0
2006-10-11 11:00:00,1.25413,1.25489,1.25383,1.25478,46421100026.0
2006-10-11 12:00:00,1.2549,1.25553,1.2545,1.25476,45710400107.0
2006-10-11 13:00:00,1.25478,1.25502,1.25385,1.25478,46221500048.0
2006-10-11 14:00:00,1.25477,1.25483,1.25348,1.25418,43057300078.0
2006-10-11 15:00:00,1.25444,1.25481,1.25347,1.25434,43930200055.0
2006-10-11 16:00:00,1.25441,1.25549,1.25401,1.25466,46797200079.0
2006-10-11 17:00:00,1.25466,1.25542,1.25372,1.25447,43754400041.0
2006-10-11 18:00:00,1.25443,1.2553,1.25443,1.2549,57937799645.0
2006-10-11 19:00:00,1.255,1.25534,1.25446,1.2549,68452700169.0
2006-10-11 20:00:00,1.25454,1.255,1.2502,1.2516,89296000224.0
2006-10-11 21:00:00,1.2517,1.25291,1.2514,1.2521,83969200225.0
2006-10-11 22:00:00,1.25211,1.25229,1.2507,1.25096,77681200237.0
2006-10-11 23:00:00,1.2509,1.25226,1.25052,1.25224,47989000090.0
2006-10-12 00:00:00,1.25216,1.25245,1.25121,1.2519,47645500059.0
2006-10-12 01:00:00,1.25186,1.25238,1.25151,1.2518,46666300044.0
2006-10-12 02:00:00,1.25183,1.25267,1.2516,1.2517,48318100063.0
2006-10-12 03:00:00,1.25176,1.25293,1.25138,1.25282,50032300067.0
2006-10-12 04:00:00,1.25272,1.25331,1.25222,1.25311,49133100048.0
2006-10-12 05:00:00,1.25299,1.25374,1.25261,1.25309,48892000105.0
2006-10-12 06:00:00,1.25305,1.25348,1.25278,1.25314,48815600088.0
2006-10-12 07:00:00,1.25302,1.25369,1.25281,1.25347,48682200134.0
2006-10-12 08:00:00,1.25343,1.25396,1.25241,1.25321,46677599999.0
2006-10-12 09:00:00,1.25323,1.2563,1.25292,1.2556,45704400084.0
2006-10-12 10:00:00,1.25564,1.25592,1.25426,1.25545,45852600045.0
2006-10-12 11:00:00,1.25543,1.25561,1.25383,1.25455,44079000040.0
2006-10-12 12:00:00,1.25465,1.25481,1.25322,1.25361,46225700042.0
2006-10-12 13:00:00,1.2534,1.2546,1.25177,1.25285,44740400159.0
2006-10-12 14:00:00,1.25282,1.25486,1.25235,1.25235,47320000093.0
2006-10-12 15:00:00,1.25231,1.2541,1.25174,1.25391,44276200141.0
2006-10-12 16:00:00,1.25395,1.2546,1.25275,1.2534,48769499971.0
2006-10-12 17:00:00,1.25328,1.25415,1.25303,1.2535,48501500141.0
2006-10-12 18:00:00,1.25345,1.2542,1.25309,1.2539,69399000486.0
2006-10-12 19:00:00,1.2538,1.2551,1.25367,1.2548,65973500069.0
2006-10-12 20:00:00,1.25473,1.255,1.25384,1.2547,85575500289.0
2006-10-12 21:00:00,1.2546,1.25542,1.2546,1.2551,66018200198.0
2006-10-12 22:00:00,1.25511,1.25598,1.25474,1.25532,70491100101.0
2006-10-12 23:00:00,1.25465,1.25582,1.25437,1.2557,47133300043.0
2006-10-13 00:00:00,1.25558,1.25654,1.25498,1.25554,46332700044.0
2006-10-13 01:00:00,1.25548,1.25634,1.25515,1.25559,47959800056.0
2006-10-13 02:00:00,1.2555,1.25609,1.25487,1.25553,48415400125.0
2006-10-13 03:00:00,1.25535,1.25749,1.25508,1.25623,49617800076.0
2006-10-13 04:00:00,1.25622,1.2575,1.25604,1.25728,47938100073.0
2006-10-13 05:00:00,1.25737,1.25761,1.25672,1.25684,46263400043.0
2006-10-13 06:00:00,1.25707,1.25715,1.25621,1.25674,47967000074.0
2006-10-13 07:00:00,1.25682,1.25763,1.25641,1.25682,46978500048.0
2006-10-13 08:00:00,1.25697,1.25706,1.25544,1.25683,46807400070.0
2006-10-13 09:00:00,1.25692,1.25706,1.25562,1.25623,47349400038.0
2006-10-13 10:00:00,1.25626,1.25637,1.25505,1.2556,44943600030.0
2006-10-13 11:00:00,1.2555,1.25609,1.25479,1.25503,45020000091.0
2006-10-13 12:00:00,1.25521,1.25534,1.25422,1.25464,45230800141.0
2006-10-13 13:00:00,1.2546,1.25532,1.25415,1.25491,45382900002.0
2006-10-13 14:00:00,1.25488,1.25654,1.25106,1.25199,47547000060.0
2006-10-13 15:00:00,1.25186,1.25268,1.25113,1.2522,43772900051.0
2006-10-13 16:00:00,1.25199,1.2521,1.24833,1.24919,48281400121.0
2006-10-13 17:00:00,1.24925,1.25017,1.24823,1.24995,46035500034.0
2006-10-13 18:00:00,1.24987,1.2508,1.24978,1.2503,80745499673.0
2006-10-13 19:00:00,1.2502,1.2518,1.24988,1.2514,66851900003.0
2006-10-13 20:00:00,1.25147,1.25186,1.2508,1.2514,87403800371.0
2006-10-13 21:00:00,1.2513,1.2513,1.24988,1.2506,74259000212.0
2006-10-13 22:00:00,1.25073,1.25145,1.25013,1.25111,77741000104.0
2006-10-16 00:00:00,1.2501,1.2504,1.2498,1.2502,21278700351.0
2006-10-16 01:00:00,1.2503,1.2504,1.2499,1.2499,26795400442.0
2006-10-16 02:00:00,1.24972,1.2502,1.24909,1.2494,50173400133.0
2006-10-16 03:00:00,1.2494,1.24968,1.24863,1.24948,52293200099.0
2006-10-16 04:00:00,1.24938,1.24978,1.24873,1.24956,51735500074.0
2006-10-16 05:00:00,1.24961,1.25027,1.24922,1.24998,47262600056.0
2006-10-16 06:00:00,1.2501,1.25071,1.24973,1.25023,48221900113.0
2006-10-16 07:00:00,1.25055,1.25133,1.25009,1.25054,45147700170.0
2006-10-16 08:00:00,1.25058,1.25133,1.24996,1.2513,47652500053.0
2006-10-16 09:00:00,1.25139,1.25169,1.24892,1.25118,47013400086.0
2006-10-16 10:00:00,1.25106,1.25277,1.25085,1.25121,43668400049.0
2006-10-16 11:00:00,1.25116,1.25234,1.25081,1.25123,45380600173.0
2006-10-16 12:00:00,1.2512,1.25227,1.25056,1.25122,45793700064.0
2006-10-16 13:00:00,1.25119,1.25164,1.25041,1.25143,45037700134.0
2006-10-16 14:00:00,1.25136,1.25311,1.25073,1.25207,48013900063.0
2006-10-16 15:00:00,1.25219,1.25362,1.25156,1.25287,46374800080.0
2006-10-16 16:00:00,1.25283,1.25296,1.25154,1.25156,44150200050.0
2006-10-16 17:00:00,1.25133,1.25191,1.251,1.25157,45739300068.0
2006-10-16 18:00:00,1.25143,1.2524,1.25143,1.2519,78211300500.0
2006-10-16 19:00:00,1.2518,1.2522,1.25115,1.2514,74961900132.0
2006-10-16 20:00:00,1.25136,1.2529,1.25098,1.2523,93825400224.0
2006-10-16 21:00:00,1.2524,1.25323,1.25221,1.2532,76665800169.0
2006-10-16 22:00:00,1.2531,1.25348,1.25224,1.25318,74184400214.0
2006-10-16 23:00:00,1.25277,1.25335,1.25216,1.25287,48695000050.0
2006-10-17 00:00:00,1.25317,1.25412,1.25255,1.25375,49812400142.0
2006-10-17 01:00:00,1.25355,1.25391,1.25235,1.25288,47990600059.0
2006-10-17 02:00:00,1.2527,1.25437,1.25252,1.2539,45541500001.0
2006-10-17 03:00:00,1.25397,1.25408,1.25298,1.2534,50479700053.0
2006-10-17 04:00:00,1.25345,1.2536,1.25278,1.25342,48296400029.0
2006-10-17 05:00:00,1.2534,1.25381,1.25288,1.25346,47674700137.0
2006-10-17 06:00:00,1.25353,1.25369,1.25268,1.25319,48136900115.0
2006-10-17 07:00:00,1.25323,1.25385,1.2528,1.25344,48226400043.0
2006-10-17 08:00:00,1.25348,1.25371,1.2523,1.25296,46556400065.0
2006-10-17 09:00:00,1.25289,1.25432,1.25205,1.25416,44017200046.0
2006-10-17 10:00:00,1.25402,1.25422,1.25288,1.254,46988200085.0
2006-10-17 11:00:00,1.25374,1.25417,1.25231,1.25303,45051100061.0
2006-10-17 12:00:00,1.25302,1.25345,1.25182,1.25236,44099400121.0
2006-10-17 13:00:00,1.25251,1.25288,1.25178,1.25266,47376500091.0
2006-10-17 14:00:00,1.25268,1.25361,1.25102,1.25244,48291900025.0
2006-10-17 15:00:00,1.25202,1.25548,1.25158,1.25444,46143200069.0
2006-10-17 16:00:00,1.25434,1.2555,1.25347,1.25367,44652100072.0
2006-10-17 17:00:00,1.25368,1.25643,1.25365,1.25617,46659700002.0
2006-10-17 18:00:00,1.25608,1.2564,1.255,1.2557,86116200547.0
2006-10-17 19:00:00,1.2556,1.25566,1.25464,1.2551,80768800275.0
2006-10-17 20:00:00,1.25498,1.25511,1.254,1.2541,68482600188.0
2006-10-17 21:00:00,1.2542,1.25513,1.25407,1.2546,70051499946.0
2006-10-17 22:00:00,1.25456,1.25484,1.25363,1.25414,71448900053.0
2006-10-17 23:00:00,1.25353,1.25471,1.25277,1.25322,47527600016.0
2006-10-18 00:00:00,1.25348,1.2554,1.2534,1.25413,45976500017.0
2006-10-18 01:00:00,1.25398,1.2546,1.25329,1.25375,47162800152.0
2006-10-18 02:00:00,1.25365,1.25451,1.25328,1.25413,50771000066.0
2006-10-18 03:00:00,1.25428,1.25439,1.25335,1.2542,49542600027.0
2006-10-18 04:00:00,1.25409,1.25479,1.2537,1.25427,50023500102.0
2006-10-18 05:00:00,1.25435,1.25451,1.25379,1.25427,48763700032.0
2006-10-18 06:00:00,1.25434,1.25478,1.25406,1.2546,50660100117.0
2006-10-18 07:00:00,1.25454,1.25505,1.25388,1.255,46670400091.0
2006-10-18 08:00:00,1.25493,1.25536,1.2539,1.25505,46278500015.0
2006-10-18 09:00:00,1.25515,1.25575,1.25449,1.25496,48240900034.0
2006-10-18 10:00:00,1.25491,1.25491,1.25343,1.25378,44112900039.0
2006-10-18 11:00:00,1.25386,1.25412,1.25306,1.25374,43062700065.0
2006-10-18 12:00:00,1.25385,1.25453,1.25306,1.25367,45619200055.0
2006-10-18 13:00:00,1.25347,1.2546,1.25325,1.25417,46247700042.0
2006-10-18 14:00:00,1.2542,1.25473,1.25188,1.25231,46793200026.0
2006-10-18 15:00:00,1.2522,1.25234,1.25001,1.25162,44876500095.0
2006-10-18 16:00:00,1.25143,1.25161,1.25047,1.25121,45197900081.0
2006-10-18 17:00:00,1.25097,1.25166,1.25076,1.25142,45210800051.0
2006-10-18 18:00:00,1.25105,1.2522,1.25103,1.2518,68113199986.0
2006-10-18 19:00:00,1.2519,1.2526,1.25164,1.252,78640600047.0
2006-10-18 20:00:00,1.2521,1.2532,1.25177,1.2531,88156100092.0
2006-10-18 21:00:00,1.2532,1.25372,1.2528,1.2532,76988600203.0
2006-10-18 22:00:00,1.25314,1.25333,1.25262,1.253,74817800155.0
2006-10-18 23:00:00,1.2528,1.25362,1.25239,1.25295,47412400124.0
2006-10-19 00:00:00,1.25335,1.2539,1.25313,1.25338,44848500034.0
2006-10-19 01:00:00,1.25355,1.25452,1.25327,1.25405,44737500092.0
2006-10-19 02:00:00,1.25404,1.2545,1.25323,1.25338,47444000151.0
2006-10-19 03:00:00,1.25323,1.25424,1.2532,1.25393,49509000056.0
2006-10-19 04:00:00,1.25383,1.25434,1.25347,1.25409,47995200086.0
2006-10-19 05:00:00,1.2541,1.25441,1.25369,1.25396,45151400153.0
2006-10-19 06:00:00,1.25407,1.25425,1.25346,1.2538,46619200029.0
2006-10-19 07:00:00,1.25373,1.25402,1.25299,1.25341,45761600056.0
2006-10-19 08:00:00,1.25341,1.2545,1.25309,1.25405,45194800109.0
2006-10-19 09:00:00,1.25403,1.25606,1.25392,1.25573,49354200036.0
2006-10-19 10:00:00,1.25567,1.25652,1.25464,1.25634,45268000107.0
2006-10-19 11:00:00,1.25665,1.25756,1.25591,1.25707,45911300039.0
2006-10-19 12:00:00,1.25717,1.25722,1.25589,1.2562,45169000074.0
2006-10-19 13:00:00,1.25625,1.25697,1.25564,1.25649,47678900080.0
2006-10-19 14:00:00,1.25655,1.25663,1.25501,1.25618,47200500080.0
2006-10-19 15:00:00,1.25625,1.25932,1.25592,1.25832,44114700082.0
2006-10-19 16:00:00,1.25817,1.26037,1.25799,1.25963,45359800117.0
2006-10-19 17:00:00,1.25951,1.26042,1.25882,1.25913,45066500067.0
2006-10-19 18:00:00,1.25952,1.2613,1.2594,1.2608,87751900140.0
2006-10-19 19:00:00,1.2609,1.2629,1.2607,1.2625,81760100058.0
2006-10-19 20:00:00,1.2623,1.264,1.26213,1.2627,89306800198.0
2006-10-19 21:00:00,1.2624,1.26273,1.26171,1.2626,82703400045.0
2006-10-19 22:00:00,1.2625,1.26291,1.26198,1.2623,67720700191.0
2006-10-19 23:00:00,1.26187,1.26279,1.26145,1.26217,47678000105.0
2006-10-20 00:00:00,1.26208,1.2627,1.2619,1.26242,48153000017.0
2006-10-20 01:00:00,1.2624,1.26295,1.26176,1.26257,49594500061.0
2006-10-20 02:00:00,1.26253,1.2637,1.26234,1.26326,47176000072.0
2006-10-20 03:00:00,1.26347,1.26379,1.26305,1.26337,50755600027.0
2006-10-20 04:00:00,1.26335,1.26372,1.26274,1.26335,51080500180.0
2006-10-20 05:00:00,1.26336,1.26397,1.26296,1.2633,48158000046.0
2006-10-20 06:00:00,1.26349,1.26376,1.26299,1.2633,48099900099.0
2006-10-20 07:00:00,1.26335,1.26387,1.26204,1.26248,45484300118.0
2006-10-20 08:00:00,1.2626,1.26298,1.2618,1.26229,45682900087.0
2006-10-20 09:00:00,1.26261,1.26278,1.26151,1.26252,47714700126.0
2006-10-20 10:00:00,1.26227,1.26323,1.26178,1.26321,44529800034.0
2006-10-20 11:00:00,1.26333,1.26344,1.26025,1.26025,45479800114.0
2006-10-20 12:00:00,1.26025,1.26127,1.2599,1.26056,44858800189.0
2006-10-20 13:00:00,1.26052,1.26208,1.26026,1.26096,45770699997.0
2006-10-20 14:00:00,1.26098,1.26243,1.26065,1.26233,45395300010.0
2006-10-20 15:00:00,1.26249,1.26308,1.26166,1.26201,45558400007.0
2006-10-20 16:00:00,1.26202,1.26202,1.25975,1.2602,46123600075.0
2006-10-20 17:00:00,1.2601,1.26156,1.26006,1.26107,44556500048.0
2006-10-20 18:00:00,1.261,1.2617,1.2606,1.2615,87406200042.0
2006-10-20 19:00:00,1.2614,1.26189,1.26076,1.2613,68708900031.0
2006-10-20 20:00:00,1.2612,1.26207,1.26091,1.2619,73829899996.0
2006-10-20 21:00:00,1.262,1.2623,1.26122,1.26159,70564299975.0
2006-10-20 22:00:00,1.26133,1.26179,1.26048,1.26151,72171500104.0
2006-10-23 00:00:00,1.2615,1.2617,1.261,1.2613,23838000300.0
2006-10-23 01:00:00,1.2612,1.2618,1.2607,1.2617,27016400340.0
2006-10-23 02:00:00,1.2616,1.26209,1.26122,1.26158,49470600124.0
2006-10-23 03:00:00,1.26149,1.2619,1.26058,1.26079,48645100049.0
2006-10-23 04:00:00,1.2609,1.26159,1.26068,1.26123,49071900041.0
2006-10-23 05:00:00,1.26116,1.26174,1.26087,1.26116,48689700148.0
2006-10-23 06:00:00,1.26127,1.26165,1.26084,1.26142,48792600109.0
2006-10-23 07:00:00,1.26125,1.26168,1.26041,1.26062,44973100133.0
2006-10-23 08:00:00,1.2604,1.26101,1.25839,1.25886,48046600079.0
2006-10-23 09:00:00,1.25898,1.25925,1.25792,1.25907,45032200079.0
2006-10-23 10:00:00,1.25892,1.25916,1.25727,1.25733,44613400104.0
2006-10-23 11:00:00,1.25745,1.25776,1.25508,1.2551,45319799992.0
2006-10-23 12:00:00,1.25506,1.25588,1.25448,1.255,45700600085.0
2006-10-23 13:00:00,1.25495,1.25582,1.25469,1.2555,43778999998.0
2006-10-23 14:00:00,1.25548,1.25569,1.25367,1.25417,45514400039.0
2006-10-23 15:00:00,1.25417,1.25473,1.25356,1.25432,46231800097.0
2006-10-23 16:00:00,1.25438,1.25507,1.25367,1.25494,47376800054.0
2006-10-23 17:00:00,1.2549,1.25514,1.25378,1.25423,45806900053.0
2006-10-23 18:00:00,1.25417,1.2552,1.25392,1.2545,88586000105.0
2006-10-23 19:00:00,1.2544,1.25463,1.25377,1.2542,68347700035.0
2006-10-23 20:00:00,1.2541,1.255,1.25353,1.2549,79457000282.0
2006-10-23 21:00:00,1.255,1.25529,1.25443,1.2547,69218900230.0
2006-10-23 22:00:00,1.25474,1.25525,1.25432,1.25461,66939600020.0
2006-10-23 23:00:00,1.25446,1.25528,1.25399,1.25444,48836300124.0
2006-10-24 00:00:00,1.25454,1.2552,1.25404,1.25462,49291800080.0
2006-10-24 01:00:00,1.25464,1.25501,1.25418,1.25457,49012500177.0
2006-10-24 02:00:00,1.25448,1.255,1.25384,1.25442,49345600020.0
2006-10-24 03:00:00,1.25432,1.2545,1.25341,1.2542,47459300054.0
2006-10-24 04:00:00,1.2542,1.25446,1.2536,1.25407,46206700037.0
2006-10-24 05:00:00,1.25398,1.25453,1.25367,1.25399,47532600145.0
2006-10-24 06:00:00,1.2541,1.25446,1.25375,1.25424,46806600012.0
2006-10-24 07:00:00,1.25431,1.25458,1.25299,1.25312,47989500067.0
2006-10-24 08:00:00,1.25312,1.25411,1.25279,1.25319,46964800138.0
2006-10-24 09:00:00,1.25332,1.25412,1.25228,1.25309,45612900013.0
2006-10-24 10:00:00,1.25294,1.25478,1.25268,1.25442,44838400094.0
2006-10-24 11:00:00,1.25445,1.25471,1.25333,1.25412,42657100037.0
2006-10-24 12:00:00,1.25405,1.25447,1.25322,1.25366,43511800032.0
2006-10-24 13:00:00,1.25365,1.2547,1.25307,1.25447,44846600081.0
2006-10-24 14:00:00,1.25437,1.25456,1.25365,1.25431,46363800090.0
2006-10-24 15:00:00,1.25418,1.2543,1.25307,1.25368,46080600042.0
2006-10-24 16:00:00,1.25382,1.25463,1.25318,1.25443,46320400144.0
2006-10-24 17:00:00,1.25421,1.25729,1.25395,1.25622,45022900041.0
2006-10-24 18:00:00,1.25613,1.2571,1.2561,1.2568,90978100127.0
2006-10-24 19:00:00,1.2569,1.25752,1.25644,1.2571,78250600121.0
2006-10-24 20:00:00,1.2571,1.25732,1.2565,1.2565,65317300212.0
2006-10-24 21:00:00,1.2564,1.25652,1.25536,1.2561,75509300435.0
2006-10-24 22:00:00,1.256,1.25612,1.25511,1.2554,71658200057.0
2006-10-24 23:00:00,1.25472,1.25579,1.25464,1.25511,46542800062.0
2006-10-25 00:00:00,1.25537,1.25594,1.25468,1.25541,49297400144.0
2006-10-25 01:00:00,1.2555,1.25609,1.255,1.2556,50255700131.0
2006-10-25 02:00:00,1.25513,1.25655,1.25512,1.25639,47365900035.0
2006-10-25 03:00:00,1.25627,1.25703,1.25594,1.25623,51929000033.0
2006-10-25 04:00:00,1.25634,1.25734,1.25594,1.25637,49176100107.0
2006-10-25 05:00:00,1.25635,1.25745,1.25635,1.25708,47958900170.0
2006-10-25 06:00:00,1.25704,1.25715,1.25601,1.25643,49814200109.0
2006-10-25 07:00:00,1.25646,1.25721,1.25598,1.25633,48035700055.0
2006-10-25 08:00:00,1.25619,1.25687,1.2557,1.2558,47535600050.0
2006-10-25 09:00:00,1.25604,1.25689,1.25535,1.25617,47297900084.0
2006-10-25 10:00:00,1.25627,1.25778,1.25606,1.2566,45919900078.0
2006-10-25 11:00:00,1.25663,1.25735,1.2565,1.25682,44081600059.0
2006-10-25 12:00:00,1.25697,1.25893,1.25672,1.25813,45291200140.0
2006-10-25 13:00:00,1.25842,1.25888,1.25763,1.25814,48493400021.0
2006-10-25 14:00:00,1.25821,1.25883,1.25745,1.25822,45879000056.0
2006-10-25 15:00:00,1.25825,1.25853,1.25672,1.25755,45125000057.0
2006-10-25 16:00:00,1.25747,1.25922,1.25734,1.25859,47293300083.0
2006-10-25 17:00:00,1.25862,1.25969,1.25841,1.25883,44468300062.0
2006-10-25 18:00:00,1.25877,1.259,1.2582,1.2587,68469600366.0
2006-10-25 19:00:00,1.2586,1.25882,1.25789,1.2582,60163800155.0
2006-10-25 20:00:00,1.25823,1.2618,1.2574,1.2611,103227800611.0
2006-10-25 21:00:00,1.2612,1.26174,1.26049,1.2607,81274200259.0
2006-10-25 22:00:00,1.26067,1.26074,1.25962,1.2601,72431400276.0
2006-10-25 23:00:00,1.2597,1.26055,1.25925,1.26048,48381700042.0
2006-10-26 00:00:00,1.26056,1.26168,1.26019,1.26125,47684100075.0
2006-10-26 01:00:00,1.26098,1.26168,1.26072,1.26124,48840700183.0
2006-10-26 02:00:00,1.26133,1.26203,1.26087,1.26149,49678999962.0
2006-10-26 03:00:00,1.26137,1.26271,1.26117,1.26257,49216500153.0
2006-10-26 04:00:00,1.26241,1.26398,1.26197,1.2635,49148799993.0
2006-10-26 05:00:00,1.26341,1.26426,1.26298,1.26337,48080200037.0
2006-10-26 06:00:00,1.26357,1.2637,1.26218,1.26315,48886600069.0
2006-10-26 07:00:00,1.26319,1.26349,1.26243,1.26267,50376400079.0
2006-10-26 08:00:00,1.26233,1.26467,1.26216,1.26446,47086500081.0
2006-10-26 09:00:00,1.26459,1.26637,1.2645,1.26541,47155900065.0
2006-10-26 10:00:00,1.26531,1.26685,1.26499,1.26578,45101400047.0
2006-10-26 11:00:00,1.26565,1.26614,1.26545,1.26575,46137100068.0
2006-10-26 12:00:00,1.2659,1.26605,1.26439,1.26463,46926800057.0
2006-10-26 13:00:00,1.26492,1.26582,1.26448,1.26547,46417400126.0
2006-10-26 14:00:00,1.26534,1.26709,1.26484,1.26624,47408600053.0
2006-10-26 15:00:00,1.2662,1.26679,1.26521,1.26557,47324600070.0
2006-10-26 16:00:00,1.26559,1.26751,1.2651,1.26677,47214399949.0
2006-10-26 17:00:00,1.26661,1.26737,1.26557,1.2666,43780500030.0
2006-10-26 18:00:00,1.26668,1.2698,1.2665,1.2696,88725499943.0
2006-10-26 19:00:00,1.2695,1.2701,1.26917,1.2693,72460900073.0
2006-10-26 20:00:00,1.26951,1.2697,1.26822,1.2689,80829000438.0
2006-10-26 21:00:00,1.269,1.26926,1.26842,1.2688,72599000097.0
2006-10-26 22:00:00,1.26871,1.26939,1.26836,1.2693,70593200063.0
2006-10-26 23:00:00,1.26855,1.26937,1.26829,1.26842,47625100093.0
2006-10-27 00:00:00,1.26847,1.26949,1.26819,1.26895,47679800018.0
2006-10-27 01:00:00,1.26886,1.26928,1.26821,1.26869,46617000112.0
2006-10-27 02:00:00,1.2687,1.27081,1.26851,1.26998,48668500017.0
2006-10-27 03:00:00,1.27003,1.27124,1.26999,1.27054,50526500028.0
2006-10-27 04:00:00,1.27044,1.27097,1.26972,1.27001,50292100091.0
2006-10-27 05:00:00,1.27003,1.27045,1.26961,1.27004,47343000089.0
2006-10-27 06:00:00,1.27022,1.27057,1.26957,1.27007,52409700079.0
2006-10-27 07:00:00,1.26997,1.2703,1.26929,1.27002,45936600012.0
2006-10-27 08:00:00,1.27004,1.27011,1.2674,1.26752,47969000132.0
2006-10-27 09:00:00,1.26751,1.26821,1.26697,1.26805,46451100027.0
2006-10-27 10:00:00,1.26805,1.26851,1.26714,1.26725,46116200096.0
2006-10-27 11:00:00,1.26743,1.26758,1.26612,1.26667,43423200168.0
2006-10-27 12:00:00,1.26676,1.26786,1.2664,1.2678,45317000072.0
2006-10-27 13:00:00,1.26787,1.26885,1.26773,1.26829,46396900076.0
2006-10-27 14:00:00,1.26841,1.27221,1.26795,1.27128,45750500133.0
2006-10-27 15:00:00,1.2714,1.27485,1.27119,1.27332,46542100080.0
2006-10-27 16:00:00,1.27336,1.27378,1.27215,1.27215,43693500079.0
2006-10-27 17:00:00,1.27216,1.27272,1.27144,1.27219,43346600054.0
2006-10-27 18:00:00,1.27228,1.2735,1.2714,1.273,84505500051.0
2006-10-27 19:00:00,1.2731,1.27351,1.27257,1.273,64658600299.0
2006-10-27 20:00:00,1.27284,1.2735,1.27269,1.2731,74566300155.0
2006-10-27 21:00:00,1.2732,1.27408,1.27305,1.2735,73593200161.0
2006-10-27 22:00:00,1.27345,1.2741,1.27294,1.274,67457800207.0
2006-10-30 01:00:00,1.273,1.273,1.2725,1.2729,26727900164.0
2006-10-30 02:00:00,1.27284,1.273,1.27189,1.2723,48473100118.0
2006-10-30 03:00:00,1.27247,1.27268,1.27141,1.27207,51145900072.0
2006-10-30 04:00:00,1.27207,1.27298,1.27157,1.27261,49644500007.0
2006-10-30 05:00:00,1.27255,1.27289,1.27212,1.27237,47510000073.0
2006-10-30 06:00:00,1.27256,1.27301,1.27211,1.27284,49456800070.0
2006-10-30 07:00:00,1.27285,1.27302,1.27161,1.27177,48296400060.0
2006-10-30 08:00:00,1.27176,1.27245,1.27085,1.27214,47785500074.0
2006-10-30 09:00:00,1.27243,1.27301,1.27116,1.27222,48765400062.0
2006-10-30 10:00:00,1.2722,1.27282,1.2712,1.27236,45585800109.0
2006-10-30 11:00:00,1.2723,1.27244,1.27092,1.27203,46210500031.0
2006-10-30 12:00:00,1.27202,1.27271,1.27123,1.27217,46454400083.0
2006-10-30 13:00:00,1.27222,1.27258,1.27164,1.2723,49599200045.0
2006-10-30 14:00:00,1.27235,1.27341,1.27205,1.27213,47411200021.0
2006-10-30 15:00:00,1.27215,1.27223,1.26996,1.27175,44568800072.0
2006-10-30 16:00:00,1.27173,1.27256,1.27102,1.27151,45746600017.0
2006-10-30 17:00:00,1.27149,1.27188,1.2703,1.27148,45219100122.0
2006-10-30 18:00:00,1.27145,1.27161,1.2708,1.2715,86163700079.0
2006-10-30 19:00:00,1.2716,1.27224,1.27132,1.2718,68798099924.0
2006-10-30 20:00:00,1.27204,1.2726,1.27152,1.2722,65751800040.0
2006-10-30 21:00:00,1.2723,1.2728,1.2721,1.2726,74726400283.0
2006-10-30 22:00:00,1.27268,1.27297,1.27214,1.27272,69054300176.0
2006-10-30 23:00:00,1.27219,1.27324,1.27189,1.27198,47068300089.0
2006-10-31 00:00:00,1.27217,1.27239,1.27083,1.27156,45753900089.0
2006-10-31 01:00:00,1.27127,1.27211,1.27102,1.27139,48444100169.0
2006-10-31 02:00:00,1.27149,1.27178,1.27024,1.27109,45919000046.0
2006-10-31 03:00:00,1.27106,1.27115,1.2702,1.27098,49692700058.0
2006-10-31 04:00:00,1.27067,1.27216,1.27067,1.27163,49156300111.0
2006-10-31 05:00:00,1.27185,1.272,1.27097,1.27117,48137100107.0
2006-10-31 06:00:00,1.27133,1.27171,1.27092,1.27109,47625400081.0
2006-10-31 07:00:00,1.27098,1.27196,1.27035,1.27152,50187700101.0
2006-10-31 08:00:00,1.27151,1.27193,1.27087,1.2715,46214900073.0
2006-10-31 09:00:00,1.2715,1.27169,1.26793,1.2685,45050100020.0
2006-10-31 10:00:00,1.26821,1.26967,1.2681,1.26917,44753300089.0
2006-10-31 11:00:00,1.26909,1.26946,1.26803,1.2689,46457100072.0
2006-10-31 12:00:00,1.2689,1.26962,1.26861,1.26882,44441000123.0
2006-10-31 13:00:00,1.26888,1.26942,1.26854,1.2693,46393000110.0
2006-10-31 14:00:00,1.26934,1.27009,1.26899,1.26948,45742400054.0
2006-10-31 15:00:00,1.26925,1.27103,1.26913,1.2701,45492200043.0
2006-10-31 16:00:00,1.27013,1.27198,1.27001,1.2718,46240400066.0
2006-10-31 17:00:00,1.27182,1.27808,1.27182,1.27634,43074700062.0
2006-10-31 18:00:00,1.27617,1.27791,1.2761,1.2773,87066500086.0
2006-10-31 19:00:00,1.2772,1.2778,1.27673,1.2769,86178400133.0
2006-10-31 20:00:00,1.27672,1.27728,1.2759,1.2761,96853100161.0
2006-10-31 21:00:00,1.276,1.2767,1.27559,1.2759,73461600135.0
2006-10-31 22:00:00,1.27642,1.27655,1.27563,1.27596,68454300154.0
2006-10-31 23:00:00,1.27555,1.27656,1.27554,1.27587,46717200105.0
2006-11-01 00:00:00,1.27598,1.27663,1.27565,1.27621,48073900134.0
2006-11-01 01:00:00,1.27624,1.27671,1.27577,1.27638,47918800056.0
2006-11-01 02:00:00,1.27637,1.27662,1.27569,1.27621,48699600058.0
2006-11-01 03:00:00,1.27623,1.27658,1.27565,1.27633,51466100045.0
2006-11-01 04:00:00,1.2763,1.27662,1.27569,1.27571,51463000163.0
2006-11-01 05:00:00,1.2761,1.27643,1.27559,1.27606,45335800036.0
2006-11-01 06:00:00,1.27605,1.27636,1.27556,1.27603,48790500056.0
2006-11-01 07:00:00,1.27604,1.27639,1.27557,1.27579,48185699968.0
2006-11-01 08:00:00,1.27584,1.27636,1.27519,1.27547,50687999999.0
2006-11-01 09:00:00,1.27544,1.27574,1.27422,1.27455,49098500191.0
2006-11-01 10:00:00,1.27474,1.27553,1.27417,1.27521,43687700054.0
2006-11-01 11:00:00,1.27517,1.27577,1.27435,1.27464,47019500093.0
2006-11-01 12:00:00,1.27481,1.27562,1.27413,1.27537,47378300128.0
2006-11-01 13:00:00,1.27541,1.27659,1.27457,1.27646,46792100090.0
2006-11-01 14:00:00,1.27643,1.27664,1.27496,1.27513,48494600086.0
2006-11-01 15:00:00,1.2753,1.27581,1.27451,1.27569,45616600062.0
2006-11-01 16:00:00,1.27581,1.27659,1.27545,1.27646,45921700025.0
2006-11-01 17:00:00,1.27697,1.27961,1.27573,1.27707,45160300038.0
2006-11-01 18:00:00,1.27708,1.2775,1.2764,1.2768,92253899864.0
2006-11-01 19:00:00,1.2769,1.2771,1.2761,1.2763,73900600216.0
2006-11-01 20:00:00,1.2762,1.2772,1.2757,1.277,74106000157.0
2006-11-01 21:00:00,1.2771,1.27766,1.27626,1.2774,72116900100.0
2006-11-01 22:00:00,1.27749,1.2776,1.27492,1.2755,78042500218.0
2006-11-01 23:00:00,1.27491,1.2757,1.27445,1.27531,48084400124.0
2006-11-02 00:00:00,1.27528,1.27613,1.2749,1.27541,48816500063.0
2006-11-02 01:00:00,1.27574,1.27586,1.27475,1.27531,50836099993.0
2006-11-02 02:00:00,1.27535,1.27585,1.27398,1.2744,47909500151.0
2006-11-02 03:00:00,1.27438,1.27537,1.27347,1.27495,51789100087.0
2006-11-02 04:00:00,1.27515,1.2754,1.2744,1.27486,49989700106.0
2006-11-02 05:00:00,1.27493,1.27547,1.27466,1.27508,48063200042.0
2006-11-02 06:00:00,1.27525,1.27553,1.27459,1.27529,48083300048.0
2006-11-02 07:00:00,1.27532,1.27544,1.27455,1.27518,43830400021.0
2006-11-02 08:00:00,1.27532,1.27623,1.27449,1.27492,48761000024.0
2006-11-02 09:00:00,1.27496,1.27526,1.27382,1.27435,46396300027.0
2006-11-02 10:00:00,1.27425,1.27588,1.27409,1.27525,45712900133.0
2006-11-02 11:00:00,1.27529,1.27662,1.27521,1.27643,46681800082.0
2006-11-02 12:00:00,1.27635,1.27685,1.27549,1.27643,45139700129.0
2006-11-02 13:00:00,1.27632,1.27724,1.27573,1.27677,46789799979.0
2006-11-02 14:00:00,1.27675,1.27737,1.27602,1.27679,48067300134.0
2006-11-02 15:00:00,1.27663,1.27757,1.27579,1.27603,44205700111.0
2006-11-02 16:00:00,1.276,1.27728,1.27575,1.27688,46065500108.0
2006-11-02 17:00:00,1.27699,1.27713,1.27552,1.27665,42755800083.0
2006-11-02 18:00:00,1.27661,1.2783,1.27649,1.2776,75810600502.0
2006-11-02 19:00:00,1.2775,1.2778,1.27623,1.2766,77576800289.0
2006-11-02 20:00:00,1.2769,1.27827,1.27671,1.278,74054600054.0
2006-11-02 21:00:00,1.2779,1.27824,1.2774,1.27798,68232400007.0
2006-11-02 22:00:00,1.27788,1.27798,1.27702,1.2778,69368000154.0
2006-11-02 23:00:00,1.27678,1.27791,1.27678,1.2776,47918200070.0
2006-11-03 00:00:00,1.27757,1.27834,1.27722,1.27757,48488500171.0
2006-11-03 01:00:00,1.27762,1.27805,1.27708,1.27759,47424500101.0
2006-11-03 02:00:00,1.27748,1.27791,1.27705,1.27729,47880200133.0
2006-11-03 03:00:00,1.27746,1.27774,1.27706,1.27729,51236600065.0
2006-11-03 04:00:00,1.27736,1.27774,1.27704,1.27733,50437100095.0
2006-11-03 05:00:00,1.27736,1.27791,1.2772,1.27745,47943500084.0
2006-11-03 06:00:00,1.27744,1.27808,1.27711,1.27752,49343800125.0
2006-11-03 07:00:00,1.27735,1.27785,1.27697,1.27766,48508300130.0
2006-11-03 08:00:00,1.27779,1.27791,1.27682,1.27754,49381000114.0
2006-11-03 09:00:00,1.2775,1.27788,1.27627,1.2764,44951100107.0
2006-11-03 10:00:00,1.27652,1.27758,1.27613,1.2771,44787100133.0
2006-11-03 11:00:00,1.27708,1.2778,1.27671,1.27757,44713800091.0
2006-11-03 12:00:00,1.27759,1.27779,1.27636,1.27708,46114500015.0
2006-11-03 13:00:00,1.27707,1.27767,1.27681,1.27736,46639800068.0
2006-11-03 14:00:00,1.27744,1.27768,1.27647,1.27674,45690200094.0
2006-11-03 15:00:00,1.27696,1.2771,1.26845,1.26854,47311800088.0
2006-11-03 16:00:00,1.26836,1.27091,1.26831,1.27091,43936600087.0
2006-11-03 17:00:00,1.27045,1.27097,1.26825,1.27028,45267800062.0
2006-11-03 18:00:00,1.2702,1.2707,1.2694,1.2706,76116099674.0
2006-11-03 19:00:00,1.2705,1.2712,1.26966,1.2711,59384700124.0
2006-11-03 20:00:00,1.2712,1.2718,1.27015,1.2715,92177700334.0
2006-11-03 21:00:00,1.2714,1.27188,1.27083,1.27153,77406200168.0
2006-11-03 22:00:00,1.27141,1.2718,1.27086,1.2718,72830500131.0
2006-11-03 23:00:00,1.27075,1.27187,1.27075,1.27148,49169500139.0
2006-11-06 00:00:00,1.2715,1.2718,1.2713,1.2716,22325799852.0
2006-11-06 01:00:00,1.2717,1.2721,1.2713,1.2714,28359799812.0
2006-11-06 02:00:00,1.27151,1.27209,1.27112,1.27131,46165600071.0
2006-11-06 03:00:00,1.27138,1.2715,1.27028,1.27078,48831800091.0
2006-11-06 04:00:00,1.27081,1.27108,1.27021,1.27059,50033300104.0
2006-11-06 05:00:00,1.27044,1.27098,1.27007,1.27059,44873500118.0
2006-11-06 06:00:00,1.27042,1.27097,1.26997,1.27053,49454000015.0
2006-11-06 07:00:00,1.27046,1.27091,1.2698,1.27015,46735500110.0
2006-11-06 08:00:00,1.27017,1.27078,1.26981,1.27055,47924500048.0
2006-11-06 09:00:00,1.27077,1.27161,1.27024,1.27077,45586100092.0
2006-11-06 10:00:00,1.27065,1.27103,1.26956,1.27028,44487800074.0
2006-11-06 11:00:00,1.27034,1.27055,1.2689,1.27013,44426300100.0
2006-11-06 12:00:00,1.27016,1.27077,1.26975,1.27037,46098200095.0
2006-11-06 13:00:00,1.2702,1.27031,1.26923,1.27003,45370000093.0
2006-11-06 14:00:00,1.27009,1.27043,1.26949,1.27001,48300000026.0
2006-11-06 15:00:00,1.27004,1.27088,1.26918,1.27006,46950500167.0
2006-11-06 16:00:00,1.26993,1.27166,1.2698,1.27103,46910800069.0
2006-11-06 17:00:00,1.27115,1.27162,1.27031,1.27108,46144700103.0
2006-11-06 18:00:00,1.27101,1.2724,1.27092,1.2723,82886300300.0
2006-11-06 19:00:00,1.2722,1.27241,1.27134,1.272,67168300115.0
2006-11-06 20:00:00,1.27225,1.2723,1.27158,1.2719,69626700220.0
2006-11-06 21:00:00,1.2718,1.2723,1.27167,1.272,71518700171.0
2006-11-06 22:00:00,1.27188,1.2724,1.27142,1.2723,73731000097.0
2006-11-06 23:00:00,1.27178,1.27258,1.27128,1.27194,45385600073.0
2006-11-07 00:00:00,1.2719,1.27326,1.2717,1.2732,47170300081.0
2006-11-07 01:00:00,1.2731,1.27326,1.27184,1.27238,50830700093.0
2006-11-07 02:00:00,1.27218,1.2729,1.27198,1.2724,46228700081.0
2006-11-07 03:00:00,1.27255,1.27399,1.27224,1.27366,50218200069.0
2006-11-07 04:00:00,1.27357,1.27426,1.2731,1.27413,47936700052.0
2006-11-07 05:00:00,1.27405,1.27447,1.27364,1.27372,47488500105.0
2006-11-07 06:00:00,1.27381,1.27675,1.27348,1.27668,48947300132.0
2006-11-07 07:00:00,1.27635,1.27713,1.27624,1.27689,47818800020.0
2006-11-07 08:00:00,1.27677,1.27714,1.27493,1.27549,47841500042.0
2006-11-07 09:00:00,1.27555,1.27632,1.27484,1.27561,46997200134.0
2006-11-07 10:00:00,1.27544,1.27582,1.27494,1.27543,44344400027.0
2006-11-07 11:00:00,1.27538,1.2768,1.27495,1.27619,43038600069.0
2006-11-07 12:00:00,1.27616,1.2763,1.27505,1.27512,45967400101.0
2006-11-07 13:00:00,1.27536,1.27581,1.27498,1.27546,46830400078.0
2006-11-07 14:00:00,1.27557,1.27573,1.27497,1.27545,45113100023.0
2006-11-07 15:00:00,1.27529,1.27847,1.2751,1.27832,46047600001.0
2006-11-07 16:00:00,1.27837,1.28161,1.27837,1.28073,45673400070.0
2006-11-07 17:00:00,1.28069,1.28186,1.27926,1.27985,44476200050.0
2006-11-07 18:00:00,1.27977,1.28094,1.27977,1.2807,46263000096.0
2006-11-07 19:00:00,1.2808,1.2811,1.2796,1.2799,76125300257.0
2006-11-07 20:00:00,1.28077,1.28111,1.2765,1.2766,90434300135.0
2006-11-07 21:00:00,1.2765,1.27996,1.2762,1.277,76033500111.0
2006-11-07 22:00:00,1.27664,1.2775,1.27626,1.2775,75571800255.0
2006-11-07 23:00:00,1.27668,1.27755,1.27624,1.27738,50356899992.0
2006-11-08 00:00:00,1.27688,1.27856,1.27672,1.27814,47898700093.0
2006-11-08 01:00:00,1.27809,1.2784,1.27708,1.27758,47905800063.0
2006-11-08 02:00:00,1.27755,1.27805,1.27679,1.27735,46960600092.0
2006-11-08 03:00:00,1.27727,1.27829,1.27711,1.27752,49770100120.0
2006-11-08 04:00:00,1.27761,1.27799,1.27689,1.27689,49061600079.0
2006-11-08 05:00:00,1.2769,1.27755,1.27667,1.2773,48869400067.0
2006-11-08 06:00:00,1.27712,1.27798,1.27696,1.27782,48862600085.0
2006-11-08 07:00:00,1.2778,1.27837,1.27702,1.27749,48719400035.0
2006-11-08 08:00:00,1.27771,1.27789,1.27704,1.27745,47485000045.0
2006-11-08 09:00:00,1.27752,1.27756,1.27612,1.27705,43764100003.0
2006-11-08 10:00:00,1.27697,1.27882,1.27652,1.27853,44532100102.0
2006-11-08 11:00:00,1.27863,1.28059,1.2783,1.27976,45214800073.0
2006-11-08 12:00:00,1.27969,1.27986,1.27874,1.27895,43982700099.0
2006-11-08 13:00:00,1.27917,1.27978,1.27883,1.27918,48886800077.0
2006-11-08 14:00:00,1.27917,1.27951,1.27766,1.2779,45716100116.0
2006-11-08 15:00:00,1.27785,1.27807,1.27622,1.27715,46084000101.0
2006-11-08 16:00:00,1.27723,1.27723,1.27457,1.27541,42816800073.0
2006-11-08 17:00:00,1.27541,1.27662,1.27518,1.27548,46187800076.0
2006-11-08 18:00:00,1.27548,1.2776,1.27536,1.2765,92516700221.0
2006-11-08 19:00:00,1.2764,1.2777,1.27637,1.2771,69064199989.0
2006-11-08 20:00:00,1.277,1.2777,1.27646,1.2771,66616800107.0
2006-11-08 21:00:00,1.2772,1.27741,1.2758,1.2758,74310800158.0
2006-11-08 22:00:00,1.2771,1.27722,1.2754,1.2755,73328600094.0
2006-11-08 23:00:00,1.27554,1.27637,1.27488,1.27541,46275600046.0
2006-11-09 00:00:00,1.27543,1.27609,1.27527,1.27557,47862600006.0
2006-11-09 01:00:00,1.27552,1.27596,1.27504,1.27586,47035100133.0
2006-11-09 02:00:00,1.27562,1.27594,1.27472,1.27472,45905300063.0
2006-11-09 03:00:00,1.27503,1.2758,1.27475,1.27515,50336000076.0
2006-11-09 04:00:00,1.27513,1.27616,1.27499,1.27577,49414400078.0
2006-11-09 05:00:00,1.27574,1.27619,1.27528,1.27575,47563700063.0
2006-11-09 06:00:00,1.27593,1.27675,1.27552,1.27665,47817400028.0
2006-11-09 07:00:00,1.27663,1.27698,1.27594,1.27606,45492500137.0
2006-11-09 08:00:00,1.27619,1.27656,1.27564,1.27577,47645800037.0
2006-11-09 09:00:00,1.27586,1.27839,1.27554,1.27822,46580100039.0
2006-11-09 10:00:00,1.27839,1.27884,1.27772,1.27821,45257700046.0
2006-11-09 11:00:00,1.27817,1.27889,1.27761,1.27765,47815400051.0
2006-11-09 12:00:00,1.27743,1.27826,1.27674,1.27806,46097100080.0
2006-11-09 13:00:00,1.27811,1.27856,1.27716,1.27811,46967300100.0
2006-11-09 14:00:00,1.27813,1.2794,1.27731,1.27899,45883300122.0
2006-11-09 15:00:00,1.27911,1.27977,1.27528,1.27684,45637600114.0
2006-11-09 16:00:00,1.27686,1.27905,1.27662,1.27877,45554300147.0
2006-11-09 17:00:00,1.27865,1.28121,1.27857,1.27924,47263300068.0
2006-11-09 18:00:00,1.27906,1.2838,1.27906,1.2832,88670001187.0
2006-11-09 19:00:00,1.2833,1.2839,1.28272,1.2835,72418000096.0
2006-11-09 20:00:00,1.2836,1.28392,1.282,1.2823,72651400208.0
2006-11-09 21:00:00,1.2822,1.28362,1.28203,1.28223,76431400054.0
2006-11-09 22:00:00,1.28227,1.28284,1.28184,1.2821,76669000067.0
2006-11-09 23:00:00,1.28193,1.28291,1.28149,1.28252,43766900092.0
2006-11-10 00:00:00,1.28254,1.2842,1.28235,1.28352,48282700093.0
2006-11-10 01:00:00,1.28358,1.28397,1.28275,1.28319,49246300081.0
2006-11-10 02:00:00,1.28308,1.28387,1.28263,1.28367,48878800072.0
2006-11-10 03:00:00,1.28376,1.28463,1.28331,1.28453,49025000191.0
2006-11-10 04:00:00,1.28454,1.28664,1.28451,1.28614,48281800051.0
2006-11-10 05:00:00,1.28598,1.28665,1.28535,1.28546,45956800109.0
2006-11-10 06:00:00,1.28573,1.28593,1.28508,1.28571,47516600062.0
2006-11-10 07:00:00,1.28567,1.2863,1.28511,1.28591,44873700110.0
2006-11-10 08:00:00,1.28578,1.28605,1.28468,1.28502,46265100021.0
2006-11-10 09:00:00,1.28527,1.28686,1.28502,1.28553,45042000099.0
2006-11-10 10:00:00,1.28553,1.28894,1.2855,1.2887,44868700121.0
2006-11-10 11:00:00,1.2887,1.28963,1.28707,1.28838,46059600067.0
2006-11-10 12:00:00,1.2884,1.2885,1.287,1.28755,45947900151.0
2006-11-10 13:00:00,1.28755,1.28818,1.28647,1.28772,45638500103.0
2006-11-10 14:00:00,1.28776,1.28803,1.28642,1.28642,47326800105.0
2006-11-10 15:00:00,1.28644,1.28758,1.28591,1.2868,44274400112.0
2006-11-10 16:00:00,1.28669,1.28681,1.28606,1.28645,45626800104.0
2006-11-10 17:00:00,1.28628,1.28674,1.28488,1.28588,44840800047.0
2006-11-10 18:00:00,1.28571,1.2865,1.2851,1.2853,69060900606.0
2006-11-10 19:00:00,1.2854,1.28646,1.2849,1.2853,72459999939.0
2006-11-10 20:00:00,1.28532,1.2859,1.2844,1.2844,82566500255.0
2006-11-10 21:00:00,1.2845,1.28548,1.28418,1.2844,71539700112.0
2006-11-10 22:00:00,1.28445,1.285,1.2837,1.28421,74582400304.0
2006-11-10 23:00:00,1.28395,1.28461,1.28333,1.28366,47654900049.0
2006-11-13 00:00:00,1.285,1.2851,1.2844,1.2846,23080600222.0
2006-11-13 01:00:00,1.2845,1.2866,1.2843,1.2864,33685200324.0
2006-11-13 02:00:00,1.28437,1.28661,1.28408,1.28631,48714500131.0
2006-11-13 03:00:00,1.28627,1.28758,1.28602,1.2872,49886300012.0
2006-11-13 04:00:00,1.28704,1.28729,1.28596,1.28646,50526500083.0
2006-11-13 05:00:00,1.28661,1.28713,1.28608,1.2868,45889400097.0
2006-11-13 06:00:00,1.28667,1.28732,1.28631,1.28683,48275700126.0
2006-11-13 07:00:00,1.28683,1.28768,1.28671,1.28677,49456200154.0
2006-11-13 08:00:00,1.28715,1.28721,1.28598,1.2865,48695300105.0
2006-11-13 09:00:00,1.28658,1.28701,1.28536,1.28568,47610100093.0
2006-11-13 10:00:00,1.28557,1.28616,1.28468,1.28558,44323000102.0
2006-11-13 11:00:00,1.28559,1.28573,1.28382,1.28382,46698600044.0
2006-11-13 12:00:00,1.28386,1.28454,1.28344,1.28379,44208000084.0
2006-11-13 13:00:00,1.28379,1.28391,1.28287,1.2832,45897400003.0
2006-11-13 14:00:00,1.28325,1.28377,1.28242,1.28351,47593700050.0
2006-11-13 15:00:00,1.28353,1.284,1.28264,1.28361,44923600059.0
2006-11-13 16:00:00,1.28354,1.28379,1.28142,1.2821,45316800096.0
2006-11-13 17:00:00,1.28212,1.28223,1.27975,1.28112,44872200039.0
2006-11-13 18:00:00,1.28116,1.28132,1.2795,1.2802,81771699222.0
2006-11-13 19:00:00,1.2803,1.28124,1.27976,1.2801,69408600234.0
2006-11-13 20:00:00,1.28027,1.2809,1.2796,1.2808,83293400320.0
2006-11-13 21:00:00,1.2809,1.28093,1.27955,1.2802,69674900203.0
2006-11-13 22:00:00,1.28083,1.2809,1.27976,1.2803,74939800143.0
2006-11-13 23:00:00,1.27978,1.28071,1.27935,1.28025,45881100040.0
2006-11-14 00:00:00,1.28018,1.2808,1.27978,1.2806,45600200109.0
2006-11-14 01:00:00,1.28061,1.28228,1.28034,1.282,48245500068.0
2006-11-14 02:00:00,1.28185,1.282,1.28087,1.28094,47299200027.0
2006-11-14 03:00:00,1.28092,1.28101,1.27982,1.28079,47866300061.0
2006-11-14 04:00:00,1.28083,1.28159,1.28044,1.28126,50883100125.0
2006-11-14 05:00:00,1.28113,1.28186,1.28101,1.28135,45554500106.0
2006-11-14 06:00:00,1.28138,1.28285,1.28129,1.28244,47382100032.0
2006-11-14 07:00:00,1.28238,1.28263,1.2818,1.28234,47878600054.0
2006-11-14 08:00:00,1.28234,1.28276,1.28188,1.28259,47193700074.0
2006-11-14 09:00:00,1.28249,1.28305,1.28118,1.28296,47242100088.0
2006-11-14 10:00:00,1.28279,1.28412,1.28198,1.28341,43020800076.0
2006-11-14 11:00:00,1.28344,1.28425,1.28261,1.28355,45939700051.0
2006-11-14 12:00:00,1.28329,1.28343,1.28199,1.28226,44462400065.0
2006-11-14 13:00:00,1.28216,1.28251,1.2811,1.28215,46052800067.0
2006-11-14 14:00:00,1.28202,1.28275,1.28168,1.2822,44349900095.0
2006-11-14 15:00:00,1.28239,1.28621,1.2822,1.28561,44013100107.0
2006-11-14 16:00:00,1.28602,1.28695,1.28372,1.28375,44634800156.0
2006-11-14 17:00:00,1.28347,1.28414,1.27916,1.281,43395600100.0
2006-11-14 18:00:00,1.28095,1.2816,1.28064,1.2815,94011899999.0
2006-11-14 19:00:00,1.2816,1.2817,1.28096,1.2816,70323300122.0
2006-11-14 20:00:00,1.28163,1.2828,1.28108,1.2821,85141199975.0
2006-11-14 21:00:00,1.2822,1.28281,1.2814,1.282,68790400122.0
2006-11-14 22:00:00,1.28218,1.28278,1.2809,1.2809,78273300056.0
2006-11-14 23:00:00,1.28173,1.28206,1.28058,1.28072,49478500027.0
2006-11-15 00:00:00,1.28067,1.28146,1.28029,1.28074,48705000041.0
2006-11-15 01:00:00,1.28069,1.28141,1.28048,1.28114,50837800082.0
2006-11-15 02:00:00,1.28092,1.28128,1.28025,1.28063,45972800076.0
2006-11-15 03:00:00,1.28085,1.28157,1.28071,1.28119,50050500080.0
2006-11-15 04:00:00,1.2809,1.28145,1.28062,1.28084,47973400108.0
2006-11-15 05:00:00,1.28095,1.28141,1.2804,1.28088,47645200055.0
2006-11-15 06:00:00,1.28105,1.2814,1.28055,1.28134,47479400101.0
2006-11-15 07:00:00,1.28138,1.28163,1.28076,1.28087,47953800049.0
2006-11-15 08:00:00,1.2808,1.28138,1.27987,1.28033,46840000066.0
2006-11-15 09:00:00,1.28044,1.28281,1.28022,1.28213,46573099998.0
2006-11-15 10:00:00,1.28205,1.28328,1.28194,1.28232,44819400122.0
2006-11-15 11:00:00,1.28258,1.28293,1.28065,1.28119,45592300101.0
2006-11-15 12:00:00,1.28116,1.28131,1.27827,1.27827,44450300004.0
2006-11-15 13:00:00,1.2783,1.27925,1.27761,1.27826,46536400085.0
2006-11-15 14:00:00,1.27844,1.27949,1.27803,1.27916,46347800073.0
2006-11-15 15:00:00,1.27922,1.27985,1.27725,1.27889,46124200039.0
2006-11-15 16:00:00,1.27888,1.27974,1.27856,1.27899,46652300148.0
2006-11-15 17:00:00,1.27908,1.28102,1.27895,1.28066,46764700071.0
2006-11-15 18:00:00,1.28049,1.2814,1.28021,1.2814,65596800482.0
2006-11-15 19:00:00,1.2813,1.28144,1.28021,1.2811,57314300134.0
2006-11-15 20:00:00,1.28145,1.2827,1.2804,1.282,91850600112.0
2006-11-15 21:00:00,1.2821,1.28281,1.28117,1.28216,75501799992.0
2006-11-15 22:00:00,1.28211,1.2828,1.28153,1.28236,67602100079.0
2006-11-15 23:00:00,1.28172,1.28291,1.28144,1.28248,48062600120.0
2006-11-16 00:00:00,1.28246,1.28323,1.28227,1.28286,50609000116.0
2006-11-16 01:00:00,1.28279,1.283,1.28179,1.28204,48538500057.0
2006-11-16 02:00:00,1.2822,1.28233,1.28151,1.28194,49864500111.0
2006-11-16 03:00:00,1.28209,1.28287,1.28172,1.28269,50937700119.0
2006-11-16 04:00:00,1.28257,1.28328,1.28228,1.28297,47545800065.0
2006-11-16 05:00:00,1.28289,1.28324,1.28214,1.28239,48862200067.0
2006-11-16 06:00:00,1.28254,1.28302,1.28231,1.28295,47125800181.0
2006-11-16 07:00:00,1.28291,1.28297,1.2816,1.28208,48987900058.0
2006-11-16 08:00:00,1.28223,1.28253,1.28091,1.28205,46196500120.0
2006-11-16 09:00:00,1.28207,1.28268,1.28144,1.28187,48293300067.0
2006-11-16 10:00:00,1.28183,1.28195,1.28052,1.281,42557799988.0
2006-11-16 11:00:00,1.28089,1.28127,1.27999,1.28052,45227700081.0
2006-11-16 12:00:00,1.28053,1.28141,1.27983,1.28055,46151100071.0
2006-11-16 13:00:00,1.28041,1.28153,1.28015,1.28086,47218400147.0
2006-11-16 14:00:00,1.28072,1.28103,1.27991,1.28043,48256500138.0
2006-11-16 15:00:00,1.2806,1.28361,1.28007,1.28142,45320599988.0
2006-11-16 16:00:00,1.28162,1.28196,1.27946,1.28096,44312200085.0
2006-11-16 17:00:00,1.28101,1.28134,1.27988,1.28054,43222900104.0
2006-11-16 18:00:00,1.2804,1.2813,1.2783,1.2794,107173101140.0
2006-11-16 19:00:00,1.2795,1.28129,1.27845,1.2787,71348799922.0
2006-11-16 20:00:00,1.2788,1.27963,1.27859,1.2796,67303700013.0
2006-11-16 21:00:00,1.2795,1.2797,1.27842,1.2794,67547700016.0
2006-11-16 22:00:00,1.27924,1.2798,1.27852,1.27912,72657800207.0
2006-11-16 23:00:00,1.27888,1.27993,1.27888,1.27933,47894300136.0
2006-11-17 00:00:00,1.27925,1.27967,1.27872,1.27955,47491700005.0
2006-11-17 01:00:00,1.27954,1.27962,1.27844,1.27897,48181600102.0
2006-11-17 02:00:00,1.27876,1.27937,1.27831,1.27898,47925500135.0
2006-11-17 03:00:00,1.27888,1.27942,1.27803,1.27856,47757200156.0
2006-11-17 04:00:00,1.2785,1.27887,1.27809,1.27831,49390400119.0
2006-11-17 05:00:00,1.27835,1.27879,1.27769,1.27769,44671400016.0
2006-11-17 06:00:00,1.27825,1.27834,1.27687,1.27729,48400500104.0
2006-11-17 07:00:00,1.27737,1.27777,1.27594,1.27626,46392300113.0
2006-11-17 08:00:00,1.27628,1.27793,1.27586,1.27736,49653200160.0
2006-11-17 09:00:00,1.27763,1.27883,1.27726,1.2776,46414200024.0
2006-11-17 10:00:00,1.27721,1.27957,1.27714,1.27877,44632500087.0
2006-11-17 11:00:00,1.27883,1.27894,1.27713,1.27726,45754500060.0
2006-11-17 12:00:00,1.27736,1.27844,1.2769,1.27748,43058300090.0
2006-11-17 13:00:00,1.27763,1.27772,1.27641,1.27667,45236500112.0
2006-11-17 14:00:00,1.27707,1.27737,1.27641,1.27677,45917400096.0
2006-11-17 15:00:00,1.27699,1.27865,1.27665,1.27761,44073800150.0
2006-11-17 16:00:00,1.27773,1.28076,1.27753,1.28053,45682199984.0
2006-11-17 17:00:00,1.28058,1.28444,1.28058,1.28254,45429699977.0
2006-11-17 18:00:00,1.28252,1.2827,1.2816,1.2823,87684500202.0
2006-11-17 19:00:00,1.2822,1.283,1.28156,1.283,68130900142.0
2006-11-17 20:00:00,1.28221,1.28302,1.2812,1.2813,84264000103.0
2006-11-17 21:00:00,1.2814,1.28287,1.28101,1.2824,76447800172.0
2006-11-17 22:00:00,1.28142,1.2829,1.2808,1.2828,68633500129.0
2006-11-17 23:00:00,1.28191,1.28345,1.2817,1.28251,48161000076.0
2006-11-20 00:00:00,1.2826,1.2831,1.2819,1.282,30622500450.0
2006-11-20 01:00:00,1.2819,1.2831,1.2816,1.2826,33344500490.0
2006-11-20 02:00:00,1.28179,1.28303,1.28139,1.28243,45376900069.0
2006-11-20 03:00:00,1.28249,1.28341,1.28196,1.28305,47202200095.0
2006-11-20 04:00:00,1.28302,1.2844,1.28289,1.28407,46110600016.0
2006-11-20 05:00:00,1.28407,1.28422,1.28295,1.2835,43931900132.0
2006-11-20 06:00:00,1.28338,1.28431,1.28307,1.28411,45052600131.0
2006-11-20 07:00:00,1.28423,1.28429,1.28291,1.28342,45015000107.0
2006-11-20 08:00:00,1.28343,1.28448,1.28306,1.28431,44066900143.0
2006-11-20 09:00:00,1.28433,1.28444,1.28288,1.2833,45986600113.0
2006-11-20 10:00:00,1.28332,1.28345,1.28233,1.283,42832800104.0
2006-11-20 11:00:00,1.2832,1.28484,1.28254,1.28407,43703100077.0
2006-11-20 12:00:00,1.28405,1.28499,1.28345,1.28428,45711000013.0
2006-11-20 13:00:00,1.2843,1.28441,1.2831,1.28358,44797400021.0
2006-11-20 14:00:00,1.28336,1.28441,1.28272,1.28375,50069199989.0
2006-11-20 15:00:00,1.2838,1.2843,1.28304,1.28344,48253800120.0
2006-11-20 16:00:00,1.28351,1.28397,1.28283,1.28284,47787600105.0
2006-11-20 17:00:00,1.28291,1.28302,1.28132,1.28145,46405500061.0
2006-11-20 18:00:00,1.28135,1.28155,1.2805,1.2813,61469899913.0
2006-11-20 19:00:00,1.2812,1.28143,1.2805,1.2807,63050000247.0
2006-11-20 20:00:00,1.2806,1.28135,1.28042,1.2812,62413300099.0
2006-11-20 21:00:00,1.2811,1.2816,1.28016,1.28121,67305800157.0
2006-11-20 22:00:00,1.28106,1.2817,1.28064,1.28119,66943800157.0
2006-11-20 23:00:00,1.2806,1.28174,1.2801,1.28137,46111500072.0
2006-11-21 00:00:00,1.2813,1.28178,1.2809,1.28131,46959300146.0
2006-11-21 01:00:00,1.28125,1.28155,1.28066,1.28132,49045400081.0
2006-11-21 02:00:00,1.28131,1.28352,1.28097,1.28212,45380400080.0
2006-11-21 03:00:00,1.28214,1.28266,1.28191,1.28223,47991800062.0
2006-11-21 04:00:00,1.28192,1.28229,1.28125,1.2818,50227500156.0
2006-11-21 05:00:00,1.28164,1.28199,1.28107,1.28144,46650699994.0
2006-11-21 06:00:00,1.28138,1.28176,1.28046,1.28078,49047600052.0
2006-11-21 07:00:00,1.28068,1.28148,1.28047,1.28145,45996000038.0
2006-11-21 08:00:00,1.28123,1.28185,1.28058,1.28169,47021000052.0
2006-11-21 09:00:00,1.28153,1.28284,1.28086,1.2825,48117400096.0
2006-11-21 10:00:00,1.28247,1.28314,1.28163,1.28186,42951200051.0
2006-11-21 11:00:00,1.28197,1.2826,1.28101,1.28195,45457000031.0
2006-11-21 12:00:00,1.28206,1.2822,1.28113,1.28173,46037000135.0
2006-11-21 13:00:00,1.28168,1.28193,1.28071,1.28116,46556800001.0
2006-11-21 14:00:00,1.2813,1.28164,1.28071,1.28095,49069400110.0
2006-11-21 15:00:00,1.2811,1.28181,1.28056,1.28084,44120300127.0
2006-11-21 16:00:00,1.28091,1.2811,1.2797,1.2808,46507100090.0
2006-11-21 17:00:00,1.28071,1.28263,1.2806,1.2826,45185800085.0
2006-11-21 18:00:00,1.28253,1.2826,1.2818,1.2821,83263600175.0
2006-11-21 19:00:00,1.282,1.2828,1.28159,1.2827,65949100175.0
2006-11-21 20:00:00,1.28211,1.2853,1.28168,1.2842,93249200565.0
2006-11-21 21:00:00,1.2843,1.28529,1.28242,1.2846,71008300256.0
2006-11-21 22:00:00,1.28414,1.2849,1.28374,1.28454,69238300166.0
2006-11-21 23:00:00,1.28414,1.28482,1.28361,1.28394,44380000112.0
2006-11-22 00:00:00,1.28418,1.28479,1.28338,1.28458,45721300057.0
2006-11-22 01:00:00,1.28462,1.28473,1.28354,1.28409,49257700067.0
2006-11-22 02:00:00,1.28378,1.28451,1.2837,1.28411,46745500056.0
2006-11-22 03:00:00,1.28441,1.28566,1.28394,1.28533,50571000084.0
2006-11-22 04:00:00,1.28503,1.28612,1.28463,1.28542,48865300132.0
2006-11-22 05:00:00,1.28575,1.28634,1.2847,1.28627,45701400030.0
2006-11-22 06:00:00,1.28638,1.287,1.28596,1.28651,48216400117.0
2006-11-22 07:00:00,1.28669,1.28689,1.28578,1.28625,45078400128.0
2006-11-22 08:00:00,1.28597,1.28644,1.28524,1.28556,48656200094.0
2006-11-22 09:00:00,1.28571,1.28714,1.28529,1.28651,46586200082.0
2006-11-22 10:00:00,1.2866,1.28736,1.28595,1.28644,43538999980.0
2006-11-22 11:00:00,1.28652,1.28728,1.28617,1.28671,41953000089.0
2006-11-22 12:00:00,1.28678,1.28725,1.28554,1.28607,44166000072.0
2006-11-22 13:00:00,1.28595,1.28762,1.28577,1.28736,45376600020.0
2006-11-22 14:00:00,1.28745,1.28934,1.28739,1.28814,44942400066.0
2006-11-22 15:00:00,1.2883,1.2925,1.28793,1.29185,46642400067.0
2006-11-22 16:00:00,1.292,1.29271,1.29083,1.29231,46345800170.0
2006-11-22 17:00:00,1.29234,1.29552,1.29212,1.29332,46363300065.0
2006-11-22 18:00:00,1.29322,1.29355,1.2916,1.2924,99228299802.0
2006-11-22 19:00:00,1.2923,1.2934,1.29159,1.2923,69643500113.0
2006-11-22 20:00:00,1.29257,1.2942,1.292,1.2934,77064100070.0
2006-11-22 21:00:00,1.2935,1.2942,1.29296,1.29346,57156200140.0
2006-11-22 22:00:00,1.2934,1.2946,1.2931,1.2941,68018000074.0
2006-11-22 23:00:00,1.29312,1.29462,1.2928,1.29423,48494400116.0
2006-11-23 00:00:00,1.29405,1.2944,1.29346,1.29389,49157400074.0
2006-11-23 01:00:00,1.29383,1.2943,1.29325,1.29368,47217600008.0
2006-11-23 02:00:00,1.29346,1.29401,1.29299,1.29378,47950400034.0
2006-11-23 03:00:00,1.29362,1.29424,1.29316,1.29357,49692800094.0
2006-11-23 04:00:00,1.29332,1.29369,1.29248,1.29278,49411000158.0
2006-11-23 05:00:00,1.29277,1.29356,1.29233,1.29305,44846600032.0
2006-11-23 06:00:00,1.293,1.29381,1.29277,1.2937,48431800043.0
2006-11-23 07:00:00,1.29372,1.29385,1.29309,1.29336,48661400047.0
2006-11-23 08:00:00,1.29352,1.29375,1.29277,1.29318,50639600006.0
2006-11-23 09:00:00,1.29329,1.29381,1.29237,1.29374,45844500110.0
2006-11-23 10:00:00,1.29358,1.2949,1.29322,1.29386,46507200045.0
2006-11-23 11:00:00,1.29418,1.29735,1.29412,1.29703,43138000092.0
2006-11-23 12:00:00,1.297,1.297,1.2955,1.29622,44371800049.0
2006-11-23 13:00:00,1.29626,1.29661,1.29486,1.2955,45993900032.0
2006-11-23 14:00:00,1.29548,1.29593,1.29499,1.29555,45795999981.0
2006-11-23 15:00:00,1.29569,1.29591,1.29492,1.29543,44918600085.0
2006-11-23 16:00:00,1.2956,1.29591,1.29502,1.29562,44669200046.0
2006-11-23 17:00:00,1.29577,1.29671,1.29458,1.29493,45044800108.0
2006-11-23 18:00:00,1.2947,1.2952,1.29427,1.295,73017900381.0
2006-11-23 19:00:00,1.2949,1.29531,1.2941,1.2946,63759200088.0
2006-11-23 20:00:00,1.29441,1.29508,1.29379,1.2946,46325000086.0
2006-11-23 21:00:00,1.2945,1.29481,1.29396,1.2941,59838000053.0
2006-11-23 22:00:00,1.29456,1.29473,1.29365,1.29391,72737300122.0
2006-11-23 23:00:00,1.29364,1.2948,1.29344,1.29417,47182500063.0
2006-11-24 00:00:00,1.29422,1.29571,1.29414,1.29494,47728800105.0
2006-11-24 01:00:00,1.29484,1.29528,1.29425,1.29487,47756100138.0
2006-11-24 02:00:00,1.29494,1.29529,1.29431,1.29489,45238200011.0
2006-11-24 03:00:00,1.29489,1.29549,1.29446,1.29533,49543100185.0
2006-11-24 04:00:00,1.29518,1.29571,1.29478,1.29536,50425200141.0
2006-11-24 05:00:00,1.29558,1.29613,1.29498,1.2958,47172300047.0
2006-11-24 06:00:00,1.29602,1.2962,1.29518,1.29566,46289800100.0
2006-11-24 07:00:00,1.29558,1.29597,1.295,1.29566,45424800185.0
2006-11-24 08:00:00,1.29552,1.29674,1.29541,1.29631,47906900125.0
2006-11-24 09:00:00,1.2966,1.29711,1.29535,1.29689,45918600096.0
2006-11-24 10:00:00,1.29694,1.30818,1.29633,1.30646,43638300021.0
2006-11-24 11:00:00,1.30667,1.30694,1.30547,1.3063,43509900061.0
2006-11-24 12:00:00,1.30643,1.31043,1.30631,1.30798,45415800055.0
2006-11-24 13:00:00,1.30781,1.30897,1.30691,1.30878,44531900049.0
2006-11-24 14:00:00,1.30869,1.30967,1.3078,1.30802,48317100115.0
2006-11-24 15:00:00,1.30815,1.30887,1.30717,1.30827,44993700104.0
2006-11-24 16:00:00,1.30832,1.30883,1.30711,1.30795,45681200118.0
2006-11-24 17:00:00,1.30784,1.31018,1.30774,1.30911,44540400053.0
2006-11-24 18:00:00,1.30893,1.3094,1.30778,1.3088,79772700087.0
2006-11-24 19:00:00,1.3087,1.3095,1.3084,1.3094,74932600183.0
2006-11-24 20:00:00,1.30873,1.3103,1.30831,1.3097,67729500139.0
2006-11-24 21:00:00,1.3096,1.31034,1.30906,1.3094,67085900196.0
2006-11-24 22:00:00,1.30969,1.3101,1.30872,1.30914,64447700052.0
2006-11-24 23:00:00,1.30872,1.31016,1.30858,1.3091,46640900119.0
2006-11-27 00:00:00,1.3153,1.3161,1.3153,1.3156,51535500094.0
2006-11-27 01:00:00,1.3155,1.3156,1.313,1.3133,61404000112.0
2006-11-27 02:00:00,1.3154,1.31565,1.31293,1.31309,46131300109.0
2006-11-27 03:00:00,1.31323,1.31468,1.31224,1.31412,49444300149.0
2006-11-27 04:00:00,1.31405,1.31449,1.31309,1.31343,49312000123.0
2006-11-27 05:00:00,1.3133,1.31366,1.31259,1.31288,47378600127.0
2006-11-27 06:00:00,1.3131,1.31362,1.31209,1.3128,49684600070.0
2006-11-27 07:00:00,1.3128,1.31306,1.31119,1.31159,46824400054.0
2006-11-27 08:00:00,1.31133,1.31315,1.31105,1.31284,47133400150.0
2006-11-27 09:00:00,1.31292,1.31365,1.31164,1.31253,46322800089.0
2006-11-27 10:00:00,1.31237,1.31332,1.30856,1.30961,42979800021.0
2006-11-27 11:00:00,1.3098,1.31302,1.3097,1.31263,43651700083.0
2006-11-27 12:00:00,1.31262,1.31283,1.3111,1.31221,44228800077.0
2006-11-27 13:00:00,1.31254,1.31324,1.31126,1.31147,45436300128.0
2006-11-27 14:00:00,1.31157,1.3117,1.31057,1.3109,45945900022.0
2006-11-27 15:00:00,1.31088,1.31222,1.30998,1.31046,45207800133.0
2006-11-27 16:00:00,1.3105,1.31242,1.30975,1.31093,46198800117.0
2006-11-27 17:00:00,1.31091,1.31343,1.31058,1.31219,44643900073.0
2006-11-27 18:00:00,1.31222,1.3126,1.3114,1.312,91836200766.0
2006-11-27 19:00:00,1.3119,1.3129,1.31131,1.3126,65199300217.0
2006-11-27 20:00:00,1.3127,1.3143,1.31165,1.3127,81320200206.0
2006-11-27 21:00:00,1.3128,1.31401,1.31222,1.31301,75185300246.0
2006-11-27 22:00:00,1.31287,1.31342,1.31236,1.3132,72247700259.0
2006-11-27 23:00:00,1.31295,1.31354,1.31253,1.31308,45805400008.0
2006-11-28 00:00:00,1.31321,1.31339,1.3126,1.31299,45837500079.0
2006-11-28 01:00:00,1.31279,1.31397,1.31275,1.31308,47326599990.0
2006-11-28 02:00:00,1.31307,1.31394,1.31239,1.31328,47371500072.0
2006-11-28 03:00:00,1.31343,1.31433,1.3129,1.31348,50037700076.0
2006-11-28 04:00:00,1.31355,1.31434,1.31323,1.31384,50010500205.0
2006-11-28 05:00:00,1.31365,1.31471,1.31357,1.31407,46147400170.0
2006-11-28 06:00:00,1.31431,1.31456,1.31299,1.31339,48839000067.0
2006-11-28 07:00:00,1.31328,1.31345,1.31187,1.31202,44038700098.0
2006-11-28 08:00:00,1.31195,1.3131,1.31166,1.31254,46368300142.0
2006-11-28 09:00:00,1.31262,1.31464,1.31226,1.31395,46005700016.0
2006-11-28 10:00:00,1.31381,1.31618,1.31283,1.31369,44370900004.0
2006-11-28 11:00:00,1.31373,1.31489,1.31317,1.31464,45341400013.0
2006-11-28 12:00:00,1.31465,1.31581,1.31392,1.31414,43671300109.0
2006-11-28 13:00:00,1.31417,1.31516,1.31322,1.31361,45043500080.0
2006-11-28 14:00:00,1.31359,1.31447,1.31338,1.31399,46810500077.0
2006-11-28 15:00:00,1.31413,1.31793,1.31354,1.31646,44555700083.0
2006-11-28 16:00:00,1.31644,1.31745,1.31515,1.31614,44055500053.0
2006-11-28 17:00:00,1.31638,1.31662,1.31368,1.31485,46078300085.0
2006-11-28 18:00:00,1.31485,1.3161,1.3142,1.3156,96412500592.0
2006-11-28 19:00:00,1.3157,1.3195,1.31492,1.3178,81201900307.0
2006-11-28 20:00:00,1.31565,1.3196,1.31539,1.3188,103363700038.0
2006-11-28 21:00:00,1.3187,1.3202,1.31755,1.3196,80931600082.0
2006-11-28 22:00:00,1.31882,1.3206,1.31764,1.3197,80743900144.0
2006-11-28 23:00:00,1.31908,1.32065,1.31888,1.31961,46575900089.0
2006-11-29 00:00:00,1.3196,1.32038,1.31885,1.319,48452400131.0
2006-11-29 01:00:00,1.31912,1.32163,1.31865,1.31997,48021999981.0
2006-11-29 02:00:00,1.32003,1.32147,1.31921,1.3198,48555000063.0
2006-11-29 03:00:00,1.31992,1.32021,1.31879,1.31934,47410600195.0
2006-11-29 04:00:00,1.3195,1.31965,1.31813,1.31843,48195400025.0
2006-11-29 05:00:00,1.31818,1.31928,1.31807,1.31867,47622300097.0
2006-11-29 06:00:00,1.31864,1.31944,1.31824,1.31867,45852400056.0
2006-11-29 07:00:00,1.31849,1.31901,1.31791,1.31884,45583800058.0
2006-11-29 08:00:00,1.31894,1.32059,1.31879,1.31979,45944500008.0
2006-11-29 09:00:00,1.31974,1.31981,1.31733,1.31802,46403700115.0
2006-11-29 10:00:00,1.31787,1.31798,1.31623,1.31689,44079200094.0
2006-11-29 11:00:00,1.31683,1.31753,1.31573,1.31575,45082400004.0
2006-11-29 12:00:00,1.31583,1.31652,1.31514,1.31588,44348500091.0
2006-11-29 13:00:00,1.31563,1.31629,1.31459,1.31581,47334700093.0
2006-11-29 14:00:00,1.31572,1.31581,1.31434,1.31487,44795000105.0
2006-11-29 15:00:00,1.31494,1.31678,1.31347,1.31388,44032500074.0
2006-11-29 16:00:00,1.31395,1.3173,1.31387,1.31625,44750600160.0
2006-11-29 17:00:00,1.31664,1.31719,1.31465,1.31521,44534400093.0
2006-11-29 18:00:00,1.31504,1.3159,1.31402,1.3153,82855699972.0
2006-11-29 19:00:00,1.3152,1.3159,1.3132,1.3148,87225800256.0
2006-11-29 20:00:00,1.3149,1.31609,1.31391,1.3157,92941400014.0
2006-11-29 21:00:00,1.3156,1.3158,1.3138,1.31565,80021099959.0
2006-11-29 22:00:00,1.31552,1.31564,1.31369,1.31396,76877800142.0
2006-11-29 23:00:00,1.3138,1.31562,1.31362,1.31527,47227000037.0
2006-11-30 00:00:00,1.31513,1.31543,1.31443,1.31473,47905200086.0
2006-11-30 01:00:00,1.31496,1.31555,1.31413,1.31454,47296600018.0
2006-11-30 02:00:00,1.31431,1.31503,1.31398,1.31456,48431300023.0
2006-11-30 03:00:00,1.31479,1.3152,1.31393,1.31441,50311800041.0
2006-11-30 04:00:00,1.31438,1.31726,1.31433,1.31662,47877900140.0
2006-11-30 05:00:00,1.31635,1.31674,1.31576,1.31583,46238900102.0
2006-11-30 06:00:00,1.31627,1.31697,1.31592,1.31666,48520200033.0
2006-11-30 07:00:00,1.31661,1.31773,1.31608,1.31663,45003400046.0
2006-11-30 08:00:00,1.31677,1.31781,1.31629,1.3173,46548500055.0
2006-11-30 09:00:00,1.31764,1.31962,1.31746,1.31855,47574500026.0
2006-11-30 10:00:00,1.31847,1.31941,1.31757,1.31849,44419700052.0
2006-11-30 11:00:00,1.3186,1.3209,1.31845,1.31995,44435700056.0
2006-11-30 12:00:00,1.32,1.3203,1.3182,1.3192,43566200081.0
2006-11-30 13:00:00,1.31926,1.3206,1.31849,1.3188,45911800079.0
2006-11-30 14:00:00,1.3189,1.32087,1.31866,1.31987,48064400017.0
2006-11-30 15:00:00,1.31984,1.32118,1.31873,1.31945,44658900191.0
2006-11-30 16:00:00,1.31931,1.3216,1.319,1.32092,45121100027.0
2006-11-30 17:00:00,1.32093,1.32587,1.32068,1.32553,44987500052.0
2006-11-30 18:00:00,1.32527,1.3263,1.3251,1.3254,82278299935.0
2006-11-30 19:00:00,1.3253,1.32632,1.32519,1.3253,79728299982.0
2006-11-30 20:00:00,1.32535,1.32586,1.3239,1.3247,86939200140.0
2006-11-30 21:00:00,1.3248,1.32522,1.32389,1.3242,76086000240.0
2006-11-30 22:00:00,1.32481,1.32511,1.3236,1.324,75079500015.0
2006-11-30 23:00:00,1.32352,1.3244,1.3234,1.32392,45843800147.0
2006-12-01 00:00:00,1.32398,1.32452,1.32323,1.32386,48391400012.0
2006-12-01 01:00:00,1.3238,1.32496,1.32308,1.3248,49356500145.0
2006-12-01 02:00:00,1.32504,1.3258,1.32448,1.32511,47605700007.0
2006-12-01 03:00:00,1.32502,1.32545,1.32409,1.32498,48403200005.0
2006-12-01 04:00:00,1.32508,1.32625,1.32466,1.32559,49636400042.0
2006-12-01 05:00:00,1.32574,1.32611,1.32499,1.32582,45831000012.0
2006-12-01 06:00:00,1.32576,1.32586,1.32439,1.32485,48574800189.0
2006-12-01 07:00:00,1.3247,1.32583,1.32429,1.32534,43403699997.0
2006-12-01 08:00:00,1.32533,1.32723,1.32497,1.3265,44766600094.0
2006-12-01 09:00:00,1.32654,1.3281,1.32563,1.32704,46541799997.0
2006-12-01 10:00:00,1.32699,1.327,1.32343,1.32359,46038200075.0
2006-12-01 11:00:00,1.32376,1.32462,1.32256,1.32329,44944700068.0
2006-12-01 12:00:00,1.32322,1.32402,1.32187,1.3235,45523300086.0
2006-12-01 13:00:00,1.32347,1.32489,1.32311,1.32364,46158700043.0
2006-12-01 14:00:00,1.32367,1.32467,1.32319,1.32445,45904000146.0
2006-12-01 15:00:00,1.32459,1.32527,1.32384,1.32469,45440400095.0
2006-12-01 16:00:00,1.32455,1.32812,1.32436,1.32773,45441400054.0
2006-12-01 17:00:00,1.3279,1.33454,1.32762,1.33334,45144600057.0
2006-12-01 18:00:00,1.33331,1.3336,1.33103,1.3324,102125800401.0
2006-12-01 19:00:00,1.3323,1.3328,1.33108,1.3321,74033199968.0
2006-12-01 20:00:00,1.332,1.3335,1.33125,1.3332,86687799867.0
2006-12-01 21:00:00,1.3333,1.334,1.33157,1.3335,86691200239.0
2006-12-01 22:00:00,1.33322,1.33394,1.33264,1.3334,72623800169.0
2006-12-01 23:00:00,1.33315,1.33401,1.33264,1.33339,46872300079.0
2006-12-04 00:00:00,1.3359,1.3362,1.335,1.3354,31638599676.0
2006-12-04 01:00:00,1.3353,1.3354,1.3337,1.3343,30466799688.0
2006-12-04 02:00:00,1.33526,1.33541,1.33369,1.3342,46522100049.0
2006-12-04 03:00:00,1.33419,1.33433,1.33173,1.33288,47944200191.0
2006-12-04 04:00:00,1.33277,1.33371,1.33219,1.33219,49212400102.0
2006-12-04 05:00:00,1.33258,1.33303,1.33157,1.33157,44569200050.0
2006-12-04 06:00:00,1.33178,1.33208,1.3307,1.33133,50482600123.0
2006-12-04 07:00:00,1.33148,1.33373,1.33099,1.33324,42139500028.0
2006-12-04 08:00:00,1.33311,1.33337,1.33105,1.33151,47724699996.0
2006-12-04 09:00:00,1.33176,1.33255,1.33032,1.33075,45369199949.0
2006-12-04 10:00:00,1.33057,1.33072,1.32815,1.33067,43281300058.0
2006-12-04 11:00:00,1.33058,1.3309,1.32872,1.32957,43605199941.0
2006-12-04 12:00:00,1.32946,1.33154,1.32903,1.33105,46423400075.0
2006-12-04 13:00:00,1.33107,1.33177,1.33031,1.33085,44898000076.0
2006-12-04 14:00:00,1.33095,1.33208,1.33082,1.3309,45663700068.0
2006-12-04 15:00:00,1.33079,1.33151,1.32883,1.32984,45796800130.0
2006-12-04 16:00:00,1.32969,1.33116,1.32962,1.33057,46263400067.0
2006-12-04 17:00:00,1.33085,1.33252,1.32958,1.3323,46330700109.0
2006-12-04 18:00:00,1.33209,1.333,1.33209,1.3323,80632499814.0
2006-12-04 19:00:00,1.3324,1.33295,1.3315,1.3318,58539100196.0
2006-12-04 20:00:00,1.33219,1.333,1.3313,1.3325,84930800409.0
2006-12-04 21:00:00,1.3324,1.33282,1.33135,1.33254,60080300128.0
2006-12-04 22:00:00,1.33247,1.334,1.33174,1.33253,70166200202.0
2006-12-04 23:00:00,1.33184,1.33417,1.33138,1.33405,46971000042.0
2006-12-05 00:00:00,1.33387,1.33455,1.33332,1.33383,48399100063.0
2006-12-05 01:00:00,1.33359,1.33422,1.33292,1.33318,47200100223.0
2006-12-05 02:00:00,1.33335,1.33375,1.33264,1.33359,46842200129.0
2006-12-05 03:00:00,1.33379,1.33393,1.33193,1.33275,50037100177.0
2006-12-05 04:00:00,1.3328,1.33349,1.33198,1.33271,48780200010.0
2006-12-05 05:00:00,1.33239,1.33253,1.33165,1.33225,45706400082.0
2006-12-05 06:00:00,1.33236,1.33267,1.33192,1.33255,47981800059.0
2006-12-05 07:00:00,1.3325,1.33284,1.33195,1.33265,50365800033.0
2006-12-05 08:00:00,1.33256,1.33358,1.33233,1.33332,46674000011.0
2006-12-05 09:00:00,1.33338,1.33393,1.33095,1.33109,48805000107.0
2006-12-05 10:00:00,1.33107,1.33206,1.33094,1.33193,46308900076.0
2006-12-05 11:00:00,1.33196,1.33257,1.32968,1.32979,45958200112.0
2006-12-05 12:00:00,1.32988,1.33224,1.32981,1.33184,44368100066.0
2006-12-05 13:00:00,1.33187,1.33312,1.3311,1.33163,47239300081.0
2006-12-05 14:00:00,1.33163,1.3327,1.33134,1.33243,45467900035.0
2006-12-05 15:00:00,1.3325,1.33611,1.33227,1.33341,46787700099.0
2006-12-05 16:00:00,1.33342,1.33432,1.33139,1.33409,45443400023.0
2006-12-05 17:00:00,1.33295,1.33318,1.32878,1.33068,46491100100.0
2006-12-05 18:00:00,1.3304,1.333,1.3304,1.3324,82945099439.0
2006-12-05 19:00:00,1.3323,1.333,1.332,1.3324,67653300059.0
2006-12-05 20:00:00,1.33232,1.3331,1.33185,1.3327,80363200228.0
2006-12-05 21:00:00,1.3326,1.33317,1.3321,1.3324,69744500053.0
2006-12-05 22:00:00,1.33262,1.33282,1.3314,1.3316,77851500066.0
2006-12-05 23:00:00,1.33164,1.33253,1.33113,1.33132,45684200117.0
2006-12-06 00:00:00,1.33135,1.33176,1.33079,1.33116,46374700119.0
2006-12-06 01:00:00,1.33135,1.33166,1.33078,1.33135,49304600104.0
2006-12-06 02:00:00,1.33141,1.33211,1.33102,1.33155,49489300140.0
2006-12-06 03:00:00,1.33157,1.33228,1.33121,1.33199,48714000045.0
2006-12-06 04:00:00,1.33179,1.33232,1.33117,1.33174,48864100084.0
2006-12-06 05:00:00,1.33173,1.33199,1.33118,1.33167,47019700111.0
2006-12-06 06:00:00,1.33178,1.33272,1.33137,1.33238,46857600092.0
2006-12-06 07:00:00,1.33231,1.33321,1.33175,1.3328,44315099975.0
2006-12-06 08:00:00,1.33299,1.33397,1.33223,1.33243,45625200060.0
2006-12-06 09:00:00,1.33249,1.33298,1.33035,1.3306,46170400090.0
2006-12-06 10:00:00,1.33061,1.33171,1.32895,1.32954,44782600075.0
2006-12-06 11:00:00,1.32934,1.32992,1.326,1.32733,45895000065.0
2006-12-06 12:00:00,1.32735,1.32845,1.32629,1.3281,46118700030.0
2006-12-06 13:00:00,1.32798,1.32904,1.32717,1.32845,45205000145.0
2006-12-06 14:00:00,1.32837,1.32909,1.32702,1.32738,46039999944.0
2006-12-06 15:00:00,1.32743,1.32811,1.32542,1.32642,49039400083.0
2006-12-06 16:00:00,1.32643,1.32935,1.32616,1.32904,43229200037.0
2006-12-06 17:00:00,1.32888,1.33195,1.32865,1.33149,45944100152.0
2006-12-06 18:00:00,1.33152,1.33159,1.3298,1.3298,80721499932.0
2006-12-06 19:00:00,1.3299,1.33098,1.3287,1.329,73671500013.0
2006-12-06 20:00:00,1.3291,1.3301,1.3279,1.3283,81435799995.0
2006-12-06 21:00:00,1.3282,1.32932,1.3278,1.3284,88065100192.0
2006-12-06 22:00:00,1.32835,1.3291,1.3276,1.32812,71654900105.0
2006-12-06 23:00:00,1.32747,1.32923,1.32747,1.32855,47245300125.0
2006-12-07 00:00:00,1.32838,1.32877,1.32746,1.32772,50357600089.0
2006-12-07 01:00:00,1.32802,1.32859,1.32733,1.32831,47301300081.0
2006-12-07 02:00:00,1.32832,1.32923,1.32795,1.32865,45181699958.0
2006-12-07 03:00:00,1.32869,1.32961,1.32832,1.32896,47641100102.0
2006-12-07 04:00:00,1.3289,1.32935,1.32819,1.32887,49378500062.0
2006-12-07 05:00:00,1.32887,1.32926,1.32843,1.32874,48672200136.0
2006-12-07 06:00:00,1.32887,1.33073,1.3284,1.33067,47779600070.0
2006-12-07 07:00:00,1.33071,1.33126,1.3292,1.32998,46867700056.0
2006-12-07 08:00:00,1.33008,1.33114,1.32972,1.33034,49164000156.0
2006-12-07 09:00:00,1.33049,1.33232,1.32987,1.33198,46936100088.0
2006-12-07 10:00:00,1.33189,1.33218,1.33064,1.33122,46991900100.0
2006-12-07 11:00:00,1.33126,1.33136,1.32994,1.33024,42328300069.0
2006-12-07 12:00:00,1.33022,1.33063,1.32823,1.32854,45400500115.0
2006-12-07 13:00:00,1.32882,1.32953,1.32791,1.3289,44375600012.0
2006-12-07 14:00:00,1.32889,1.32958,1.32814,1.32947,47749500131.0
2006-12-07 15:00:00,1.32964,1.33193,1.32805,1.3292,44770300052.0
2006-12-07 16:00:00,1.32862,1.33064,1.32756,1.32984,46839700060.0
2006-12-07 17:00:00,1.32984,1.33005,1.32831,1.32946,48126600149.0
2006-12-07 18:00:00,1.32943,1.32971,1.3288,1.3292,63214799876.0
2006-12-07 19:00:00,1.3291,1.32959,1.32862,1.329,54315700141.0
2006-12-07 20:00:00,1.32921,1.32941,1.3275,1.328,89509900005.0
2006-12-07 21:00:00,1.3279,1.3293,1.32709,1.3283,66828900215.0
2006-12-07 22:00:00,1.32798,1.3289,1.32746,1.32805,74131400046.0
2006-12-07 23:00:00,1.32775,1.32911,1.32756,1.32844,47660300011.0
2006-12-08 00:00:00,1.32845,1.32872,1.32743,1.32825,45386300161.0
2006-12-08 01:00:00,1.32811,1.32847,1.32741,1.32828,48691500132.0
2006-12-08 02:00:00,1.32816,1.32858,1.32764,1.32816,49606500074.0
2006-12-08 03:00:00,1.32825,1.32846,1.32758,1.32825,50288200064.0
2006-12-08 04:00:00,1.32815,1.32884,1.32785,1.32849,49751700186.0
2006-12-08 05:00:00,1.3284,1.3287,1.32792,1.32834,47196000138.0
2006-12-08 06:00:00,1.32824,1.32902,1.32792,1.32851,47891600093.0
2006-12-08 07:00:00,1.32866,1.32866,1.32773,1.3283,45236500074.0
2006-12-08 08:00:00,1.32826,1.32864,1.3275,1.32809,45714400003.0
2006-12-08 09:00:00,1.32828,1.32851,1.32688,1.32736,47679800068.0
2006-12-08 10:00:00,1.32728,1.32833,1.32723,1.32794,43103300031.0
2006-12-08 11:00:00,1.32809,1.32923,1.32775,1.32837,44290300099.0
2006-12-08 12:00:00,1.32857,1.32881,1.32734,1.32752,44594100125.0
2006-12-08 13:00:00,1.32745,1.32789,1.32699,1.3278,47157100067.0
2006-12-08 14:00:00,1.3277,1.32833,1.327,1.3275,45390700029.0
2006-12-08 15:00:00,1.32753,1.33418,1.32414,1.33305,46483100012.0
2006-12-08 16:00:00,1.33338,1.33471,1.33316,1.3338,48113200156.0
2006-12-08 17:00:00,1.33425,1.3361,1.33092,1.33156,44391100154.0
2006-12-08 18:00:00,1.33136,1.33155,1.3197,1.3224,100745300724.0
2006-12-08 19:00:00,1.3225,1.32322,1.3204,1.3204,79928500158.0
2006-12-08 20:00:00,1.32232,1.32283,1.3194,1.3197,93008600036.0
2006-12-08 21:00:00,1.3198,1.32076,1.31922,1.3203,83882600169.0
2006-12-08 22:00:00,1.31972,1.32079,1.31956,1.31988,75345900164.0
2006-12-08 23:00:00,1.31943,1.32034,1.31943,1.31985,48208400092.0
2006-12-11 00:00:00,1.3182,1.3194,1.3181,1.3185,36031800184.0
2006-12-11 01:00:00,1.3184,1.3184,1.316,1.3168,46214700236.0
2006-12-11 02:00:00,1.31819,1.31834,1.31589,1.31659,45416100155.0
2006-12-11 03:00:00,1.31683,1.31692,1.31409,1.31418,49010700102.0
2006-12-11 04:00:00,1.31415,1.3153,1.31287,1.31404,48286800142.0
2006-12-11 05:00:00,1.31394,1.31593,1.31365,1.31557,47266300129.0
2006-12-11 06:00:00,1.31569,1.31646,1.3149,1.31526,45952100088.0
2006-12-11 07:00:00,1.31515,1.31591,1.31477,1.3154,48122500093.0
2006-12-11 08:00:00,1.31531,1.31771,1.31522,1.31597,46622500021.0
2006-12-11 09:00:00,1.31598,1.32142,1.31573,1.32013,47821700030.0
2006-12-11 10:00:00,1.32017,1.32219,1.31954,1.31991,44266400088.0
2006-12-11 11:00:00,1.31989,1.32046,1.31791,1.31904,46150800047.0
2006-12-11 12:00:00,1.31905,1.31959,1.31788,1.31915,43426700085.0
2006-12-11 13:00:00,1.31922,1.31961,1.31871,1.31895,47372200067.0
2006-12-11 14:00:00,1.3191,1.31942,1.31747,1.3177,45574500047.0
2006-12-11 15:00:00,1.31757,1.31968,1.31692,1.31925,45093800053.0
2006-12-11 16:00:00,1.31934,1.31985,1.31848,1.31971,47043100033.0
2006-12-11 17:00:00,1.31973,1.32173,1.3185,1.32137,44888200055.0
2006-12-11 18:00:00,1.32118,1.326,1.32118,1.3257,102983100414.0
2006-12-11 19:00:00,1.3256,1.32585,1.32352,1.3246,72316500182.0
2006-12-11 20:00:00,1.32542,1.32568,1.3246,1.3251,90213299995.0
2006-12-11 21:00:00,1.325,1.32537,1.3236,1.32492,86025200060.0
2006-12-11 22:00:00,1.32485,1.32508,1.3232,1.3236,68196500075.0
2006-12-11 23:00:00,1.32344,1.32396,1.32294,1.3234,47933900125.0
2006-12-12 00:00:00,1.3233,1.32505,1.3233,1.32495,46794400046.0
2006-12-12 01:00:00,1.32473,1.32577,1.32421,1.32481,46124000069.0
2006-12-12 02:00:00,1.32481,1.32511,1.32407,1.32444,47532200056.0
2006-12-12 03:00:00,1.32469,1.32501,1.3241,1.32443,48664900060.0
2006-12-12 04:00:00,1.32432,1.32631,1.32401,1.32594,51466000052.0
2006-12-12 05:00:00,1.32595,1.32657,1.32549,1.32578,46008800087.0
2006-12-12 06:00:00,1.32578,1.32673,1.32522,1.32591,48875600161.0
2006-12-12 07:00:00,1.32593,1.32623,1.32519,1.32543,44583200012.0
2006-12-12 08:00:00,1.32549,1.32566,1.32447,1.32545,47878600007.0
2006-12-12 09:00:00,1.3255,1.32567,1.32302,1.32309,47405800083.0
2006-12-12 10:00:00,1.32302,1.32382,1.32249,1.3232,47605700106.0
2006-12-12 11:00:00,1.32315,1.32537,1.32272,1.32449,45735900153.0
2006-12-12 12:00:00,1.32477,1.32572,1.32308,1.32365,44039900058.0
2006-12-12 13:00:00,1.32371,1.32433,1.32308,1.32353,47813800068.0
2006-12-12 14:00:00,1.3236,1.32531,1.32315,1.32457,46424400033.0
2006-12-12 15:00:00,1.32482,1.32493,1.32166,1.32259,46574099987.0
2006-12-12 16:00:00,1.32253,1.32658,1.32243,1.32462,46065899953.0
2006-12-12 17:00:00,1.32452,1.32552,1.32366,1.32398,45959400042.0
2006-12-12 18:00:00,1.32383,1.32419,1.3222,1.3238,82480200359.0
2006-12-12 19:00:00,1.3237,1.3242,1.32297,1.3236,70182700167.0
2006-12-12 20:00:00,1.3236,1.3291,1.3225,1.3273,95021200013.0
2006-12-12 21:00:00,1.3272,1.32906,1.32234,1.32723,90997300136.0
2006-12-12 22:00:00,1.32743,1.32884,1.32729,1.3284,68901000214.0
2006-12-12 23:00:00,1.32756,1.32848,1.32718,1.32812,45699900102.0
2006-12-13 00:00:00,1.32815,1.32845,1.3275,1.32821,51040000047.0
2006-12-13 01:00:00,1.32813,1.3287,1.32723,1.32812,50007900011.0
2006-12-13 02:00:00,1.32791,1.32824,1.32657,1.32661,48684300081.0
2006-12-13 03:00:00,1.3269,1.32809,1.32685,1.32754,51583200077.0
2006-12-13 04:00:00,1.32735,1.32851,1.32735,1.32814,48701200075.0
2006-12-13 05:00:00,1.32818,1.32858,1.32781,1.32821,46710500088.0
2006-12-13 06:00:00,1.32842,1.32857,1.32761,1.32822,49578300083.0
2006-12-13 07:00:00,1.32799,1.32845,1.32772,1.32821,47170500082.0
2006-12-13 08:00:00,1.32813,1.32842,1.32687,1.32705,49874900115.0
2006-12-13 09:00:00,1.3273,1.32801,1.32638,1.3268,47043600032.0
2006-12-13 10:00:00,1.32666,1.32676,1.32574,1.32637,45334600000.0
2006-12-13 11:00:00,1.32633,1.32691,1.32503,1.32683,46337300138.0
2006-12-13 12:00:00,1.3268,1.3273,1.32619,1.32687,44432300091.0
2006-12-13 13:00:00,1.32696,1.32733,1.32605,1.32682,45033300192.0
2006-12-13 14:00:00,1.32678,1.3271,1.3255,1.32652,46263400046.0
2006-12-13 15:00:00,1.32637,1.32671,1.32003,1.32187,46303000075.0
2006-12-13 16:00:00,1.32206,1.32212,1.31968,1.31979,47286700042.0
2006-12-13 17:00:00,1.31987,1.32229,1.31984,1.322,45675500107.0
2006-12-13 18:00:00,1.32205,1.32214,1.3197,1.3209,87267299965.0
2006-12-13 19:00:00,1.3208,1.32204,1.319,1.3199,83867800262.0
2006-12-13 20:00:00,1.32056,1.32089,1.31907,1.3202,86245100234.0
2006-12-13 21:00:00,1.3203,1.32124,1.3197,1.3211,76195300317.0
2006-12-13 22:00:00,1.32023,1.3216,1.31966,1.32072,67346000153.0
2006-12-13 23:00:00,1.32038,1.32284,1.32038,1.32107,47252300102.0
2006-12-14 00:00:00,1.32102,1.32152,1.32031,1.32048,46584300054.0
2006-12-14 01:00:00,1.32082,1.32181,1.32027,1.32143,49659100094.0
2006-12-14 02:00:00,1.32144,1.32157,1.32039,1.32064,48008800098.0
2006-12-14 03:00:00,1.32053,1.32144,1.31992,1.3212,50453400037.0
2006-12-14 04:00:00,1.32119,1.32132,1.32059,1.32068,48904600130.0
2006-12-14 05:00:00,1.32067,1.32106,1.32018,1.32072,49040500165.0
2006-12-14 06:00:00,1.32073,1.32152,1.32027,1.32118,47131799973.0
2006-12-14 07:00:00,1.32123,1.32156,1.32078,1.32117,43399100061.0
2006-12-14 08:00:00,1.32134,1.32219,1.32077,1.32185,44799200135.0
2006-12-14 09:00:00,1.32186,1.3236,1.32159,1.32328,46177700076.0
2006-12-14 10:00:00,1.32331,1.32508,1.32295,1.32375,45135900007.0
2006-12-14 11:00:00,1.32399,1.324,1.32221,1.32245,44192700015.0
2006-12-14 12:00:00,1.32248,1.32255,1.32167,1.32223,44405400123.0
2006-12-14 13:00:00,1.32213,1.32232,1.31816,1.31844,47413500033.0
2006-12-14 14:00:00,1.3186,1.31966,1.31821,1.31882,45998100114.0
2006-12-14 15:00:00,1.31883,1.31929,1.31647,1.31847,45664100157.0
2006-12-14 16:00:00,1.3186,1.31965,1.31733,1.31741,46021100099.0
2006-12-14 17:00:00,1.3175,1.318,1.3143,1.31685,47515400049.0
2006-12-14 18:00:00,1.3168,1.3176,1.3148,1.3153,73969900374.0
2006-12-14 19:00:00,1.3154,1.31714,1.3141,1.3143,73051700021.0
2006-12-14 20:00:00,1.31532,1.3163,1.314,1.3152,95677400257.0
2006-12-14 21:00:00,1.3151,1.31592,1.3142,1.3148,78665300310.0
2006-12-14 22:00:00,1.31518,1.31543,1.314,1.31452,72408500162.0
2006-12-14 23:00:00,1.31448,1.31483,1.31373,1.31403,47150000037.0
2006-12-15 00:00:00,1.31406,1.31561,1.31396,1.31499,48369100155.0
2006-12-15 01:00:00,1.31508,1.3158,1.31451,1.31521,47401800033.0
2006-12-15 02:00:00,1.31512,1.31554,1.31379,1.31425,48970900112.0
2006-12-15 03:00:00,1.31427,1.31479,1.31395,1.31426,50240800055.0
2006-12-15 04:00:00,1.31422,1.31559,1.3138,1.3152,49139000061.0
2006-12-15 05:00:00,1.3153,1.31531,1.31425,1.31464,47336900134.0
2006-12-15 06:00:00,1.31483,1.31512,1.3142,1.31465,47593000082.0
2006-12-15 07:00:00,1.3146,1.31491,1.31367,1.31428,43598800116.0
2006-12-15 08:00:00,1.31439,1.31465,1.31365,1.31442,46668700029.0
2006-12-15 09:00:00,1.3144,1.31706,1.31403,1.31606,46354500088.0
2006-12-15 10:00:00,1.316,1.31721,1.31584,1.31584,44416500039.0
2006-12-15 11:00:00,1.3159,1.31607,1.30983,1.3101,46066500130.0
2006-12-15 12:00:00,1.31011,1.31216,1.31001,1.3115,45246800052.0
2006-12-15 13:00:00,1.31148,1.31176,1.31004,1.31095,46954900107.0
2006-12-15 14:00:00,1.311,1.312,1.31046,1.31052,50131400082.0
2006-12-15 15:00:00,1.31048,1.31817,1.31007,1.31786,45378900126.0
2006-12-15 16:00:00,1.31796,1.3181,1.31187,1.31187,44788200060.0
2006-12-15 17:00:00,1.31196,1.31208,1.30738,1.30883,46758800114.0
2006-12-15 18:00:00,1.30888,1.30929,1.3064,1.3076,95707099529.0
2006-12-15 19:00:00,1.3075,1.30859,1.3059,1.3075,80958000171.0
2006-12-15 20:00:00,1.30755,1.3082,1.30594,1.3079,87783200385.0
2006-12-15 21:00:00,1.3078,1.3083,1.30656,1.3083,82587000249.0
2006-12-15 22:00:00,1.30795,1.30835,1.30732,1.3079,66367600122.0
2006-12-15 23:00:00,1.30766,1.30864,1.30746,1.30785,47416199946.0
2006-12-18 00:00:00,1.3082,1.3084,1.3079,1.3082,32073999965.0
2006-12-18 01:00:00,1.3083,1.3094,1.3082,1.3093,33906799963.0
2006-12-18 02:00:00,1.30804,1.30943,1.30776,1.30916,47711500151.0
2006-12-18 03:00:00,1.30915,1.30951,1.30854,1.30902,48835300040.0
2006-12-18 04:00:00,1.30898,1.30938,1.30823,1.30907,49552300147.0
2006-12-18 05:00:00,1.30931,1.30965,1.3086,1.30879,45164300114.0
2006-12-18 06:00:00,1.30896,1.30942,1.30844,1.30913,46510300063.0
2006-12-18 07:00:00,1.30891,1.31051,1.30879,1.31045,44177700127.0
2006-12-18 08:00:00,1.3104,1.31103,1.3091,1.30933,47766499971.0
2006-12-18 09:00:00,1.30931,1.3114,1.30905,1.30976,48301200018.0
2006-12-18 10:00:00,1.30961,1.31103,1.30878,1.31022,45058900131.0
2006-12-18 11:00:00,1.31032,1.31049,1.30898,1.30995,43444500109.0
2006-12-18 12:00:00,1.30986,1.31049,1.3086,1.3098,48746700131.0
2006-12-18 13:00:00,1.30967,1.30984,1.3088,1.30905,43919200035.0
2006-12-18 14:00:00,1.30903,1.31023,1.30873,1.3093,46665400007.0
2006-12-18 15:00:00,1.30935,1.31165,1.30906,1.30932,45268800109.0
2006-12-18 16:00:00,1.30938,1.30982,1.30743,1.30747,46373400100.0
2006-12-18 17:00:00,1.30721,1.30741,1.30522,1.30647,45271300035.0
2006-12-18 18:00:00,1.30653,1.3077,1.30614,1.3074,70961000512.0
2006-12-18 19:00:00,1.3075,1.3086,1.30661,1.3085,70589200045.0
2006-12-18 20:00:00,1.3084,1.3098,1.30688,1.3097,79470700219.0
2006-12-18 21:00:00,1.3096,1.3103,1.30808,1.30966,72156500166.0
2006-12-18 22:00:00,1.30968,1.31039,1.30909,1.30964,68603200166.0
2006-12-18 23:00:00,1.30967,1.31039,1.30896,1.30938,47961500042.0
2006-12-19 00:00:00,1.30947,1.31021,1.30906,1.30959,49553100109.0
2006-12-19 01:00:00,1.30951,1.31037,1.30925,1.3101,47016400063.0
2006-12-19 02:00:00,1.30995,1.31039,1.30952,1.31008,47072100142.0
2006-12-19 03:00:00,1.31009,1.31068,1.30982,1.31008,49937100064.0
2006-12-19 04:00:00,1.31023,1.31059,1.30934,1.30977,49627700059.0
2006-12-19 05:00:00,1.3098,1.30998,1.3084,1.30905,43797000089.0
2006-12-19 06:00:00,1.30909,1.30926,1.30806,1.30862,51814400024.0
2006-12-19 07:00:00,1.30858,1.30878,1.30794,1.30834,44791000025.0
2006-12-19 08:00:00,1.30813,1.30955,1.30803,1.30926,47219900020.0
2006-12-19 09:00:00,1.30958,1.31216,1.30901,1.31192,47010000073.0
2006-12-19 10:00:00,1.31188,1.31457,1.31139,1.31439,46097600115.0
2006-12-19 11:00:00,1.31482,1.31739,1.31482,1.31597,45417199967.0
2006-12-19 12:00:00,1.31596,1.31699,1.31547,1.31639,44301600068.0
2006-12-19 13:00:00,1.31635,1.31693,1.31571,1.3165,46945099983.0
2006-12-19 14:00:00,1.31641,1.31707,1.31587,1.3163,49767600098.0
2006-12-19 15:00:00,1.31633,1.31656,1.31305,1.31521,47707800147.0
2006-12-19 16:00:00,1.31523,1.31795,1.31441,1.31712,45750300146.0
2006-12-19 17:00:00,1.31699,1.31737,1.31542,1.31686,44996400075.0
2006-12-19 18:00:00,1.31688,1.3202,1.31663,1.3196,84049300540.0
2006-12-19 19:00:00,1.3197,1.3214,1.3185,1.3213,85200400329.0
2006-12-19 20:00:00,1.3196,1.32109,1.3188,1.319,88174800187.0
2006-12-19 21:00:00,1.3191,1.32117,1.3187,1.31903,77850700082.0
2006-12-19 22:00:00,1.31901,1.3197,1.31853,1.3197,70471000069.0
2006-12-19 23:00:00,1.31843,1.31952,1.31843,1.31936,47868000068.0
2006-12-20 00:00:00,1.31949,1.32041,1.3191,1.31951,47347300119.0
2006-12-20 01:00:00,1.31939,1.32116,1.31929,1.3204,47904100123.0
2006-12-20 02:00:00,1.32033,1.32232,1.31998,1.32221,47123600036.0
2006-12-20 03:00:00,1.32228,1.32309,1.32167,1.32261,49839100076.0
2006-12-20 04:00:00,1.32243,1.32337,1.32191,1.32324,50954000100.0
2006-12-20 05:00:00,1.32311,1.32417,1.32282,1.32385,45327000019.0
2006-12-20 06:00:00,1.32399,1.32415,1.32193,1.32237,46377800070.0
2006-12-20 07:00:00,1.3223,1.32287,1.32163,1.32234,46571400068.0
2006-12-20 08:00:00,1.32224,1.32432,1.32189,1.32335,46039600088.0
2006-12-20 09:00:00,1.32341,1.32353,1.32057,1.32079,47494500137.0
2006-12-20 10:00:00,1.32071,1.32293,1.32046,1.32206,44295800085.0
2006-12-20 11:00:00,1.32211,1.32311,1.32165,1.32185,44514400084.0
2006-12-20 12:00:00,1.32186,1.32277,1.32155,1.32265,45357600060.0
2006-12-20 13:00:00,1.32259,1.32301,1.32151,1.3217,46028700087.0
2006-12-20 14:00:00,1.32163,1.32204,1.32062,1.3215,47026400060.0
2006-12-20 15:00:00,1.32115,1.32181,1.31995,1.3208,47600700113.0
2006-12-20 16:00:00,1.32075,1.32094,1.31974,1.3198,43576900031.0
2006-12-20 17:00:00,1.31978,1.32171,1.31806,1.31827,46287900086.0
2006-12-20 18:00:00,1.31809,1.3185,1.3159,1.3164,89497700864.0
2006-12-20 19:00:00,1.3163,1.31845,1.3159,1.317,77515000103.0
2006-12-20 20:00:00,1.31632,1.3179,1.31584,1.3176,86301700309.0
2006-12-20 21:00:00,1.3175,1.31785,1.31651,1.3176,62766300043.0
2006-12-20 22:00:00,1.31749,1.3178,1.31639,1.31674,75028200130.0
2006-12-20 23:00:00,1.31676,1.31778,1.31635,1.31704,46693000073.0
2006-12-21 00:00:00,1.31703,1.31798,1.31666,1.31748,49361400070.0
2006-12-21 01:00:00,1.31738,1.31852,1.31726,1.31827,49948100098.0
2006-12-21 02:00:00,1.31825,1.31848,1.31759,1.31825,47226700077.0
2006-12-21 03:00:00,1.31829,1.31899,1.31753,1.3183,51283800117.0
2006-12-21 04:00:00,1.3185,1.31909,1.31784,1.31888,51412900095.0
2006-12-21 05:00:00,1.31896,1.31917,1.31838,1.31878,47788700063.0
2006-12-21 06:00:00,1.319,1.3192,1.31846,1.31899,47848200081.0
2006-12-21 07:00:00,1.31881,1.31918,1.31825,1.31879,45881300118.0
2006-12-21 08:00:00,1.31843,1.31937,1.31822,1.3184,47064500093.0
2006-12-21 09:00:00,1.31854,1.32121,1.31829,1.32034,47365600104.0
2006-12-21 10:00:00,1.3203,1.32088,1.31926,1.32048,43590200053.0
2006-12-21 11:00:00,1.32046,1.32067,1.31915,1.31954,45988100087.0
2006-12-21 12:00:00,1.3194,1.31954,1.31657,1.31752,42937300069.0
2006-12-21 13:00:00,1.31771,1.31829,1.31677,1.31748,48945000039.0
2006-12-21 14:00:00,1.31769,1.31816,1.31705,1.31754,46998000026.0
2006-12-21 15:00:00,1.31757,1.31828,1.31502,1.31662,46907700023.0
2006-12-21 16:00:00,1.31655,1.3168,1.3142,1.31497,48073400109.0
2006-12-21 17:00:00,1.31486,1.31659,1.31462,1.31623,43744500050.0
2006-12-21 18:00:00,1.31615,1.3181,1.3154,1.3157,106886100509.0
2006-12-21 19:00:00,1.3156,1.3177,1.31536,1.3172,86546400422.0
2006-12-21 20:00:00,1.31573,1.3177,1.31572,1.3176,78105400301.0
2006-12-21 21:00:00,1.3175,1.31771,1.31616,1.3167,89026800100.0
2006-12-21 22:00:00,1.31756,1.31768,1.3158,1.3166,71982500019.0
2006-12-21 23:00:00,1.31607,1.31756,1.31607,1.31728,48263500056.0
2006-12-22 00:00:00,1.3173,1.31833,1.3168,1.31783,50467700102.0
2006-12-22 01:00:00,1.31795,1.31847,1.31733,1.31789,46739800121.0
2006-12-22 02:00:00,1.31797,1.31871,1.3176,1.31862,45726700057.0
2006-12-22 03:00:00,1.31852,1.31897,1.31807,1.31846,49213300060.0
2006-12-22 04:00:00,1.31848,1.31875,1.31796,1.3182,50918800007.0
2006-12-22 05:00:00,1.31858,1.31884,1.31793,1.31847,47665100106.0
2006-12-22 06:00:00,1.3186,1.31937,1.3183,1.31934,49506600038.0
2006-12-22 07:00:00,1.31921,1.31959,1.31863,1.31914,47173300020.0
2006-12-22 08:00:00,1.31891,1.31975,1.31878,1.31928,47211500096.0
2006-12-22 09:00:00,1.31954,1.32079,1.31903,1.32022,47881300062.0
2006-12-22 10:00:00,1.32019,1.32066,1.31869,1.32042,43860600028.0
2006-12-22 11:00:00,1.3204,1.32092,1.31976,1.32053,45419500105.0
2006-12-22 12:00:00,1.32035,1.32116,1.31985,1.32017,47277700044.0
2006-12-22 13:00:00,1.32011,1.32022,1.31904,1.31948,45839900129.0
2006-12-22 14:00:00,1.31953,1.31999,1.31846,1.31909,47282300066.0
2006-12-22 15:00:00,1.31899,1.32096,1.31857,1.31907,44847000098.0
2006-12-22 16:00:00,1.31912,1.31945,1.31645,1.31692,44355100167.0
2006-12-22 17:00:00,1.31674,1.31687,1.31495,1.31545,45109800146.0
2006-12-22 18:00:00,1.31543,1.31543,1.3107,1.3115,99422399922.0
2006-12-22 19:00:00,1.3116,1.3129,1.3112,1.3128,72164600052.0
2006-12-22 20:00:00,1.31144,1.3146,1.31098,1.3143,83510400247.0
2006-12-22 21:00:00,1.3142,1.3145,1.31275,1.3139,77173300092.0
2006-12-22 22:00:00,1.31418,1.31471,1.31335,1.31361,74648200161.0
2006-12-22 23:00:00,1.3135,1.31443,1.31234,1.31247,46923800127.0
2006-12-25 02:00:00,1.31316,1.3135,1.31151,1.31226,48767400096.0
2006-12-25 03:00:00,1.31226,1.3126,1.31138,1.31182,51109200032.0
2006-12-25 04:00:00,1.31187,1.31219,1.31091,1.31129,48975699971.0
2006-12-25 05:00:00,1.3115,1.31167,1.31058,1.31146,48862500180.0
2006-12-25 06:00:00,1.31137,1.31173,1.31044,1.31077,48856200070.0
2006-12-25 07:00:00,1.31095,1.31144,1.31026,1.31074,45533800045.0
2006-12-25 08:00:00,1.31079,1.31283,1.31042,1.31216,49151000113.0
2006-12-25 09:00:00,1.31236,1.31408,1.31221,1.31359,50697800197.0
2006-12-25 10:00:00,1.31347,1.3145,1.31167,1.31388,46808000127.0
2006-12-25 11:00:00,1.31407,1.31481,1.31198,1.31257,48142800112.0
2006-12-25 12:00:00,1.3128,1.3155,1.31168,1.31367,47597700060.0
2006-12-25 13:00:00,1.31434,1.31648,1.31202,1.31417,48234700020.0
2006-12-25 14:00:00,1.31432,1.31484,1.31161,1.3136,48619500075.0
2006-12-25 15:00:00,1.31365,1.31639,1.31183,1.31299,44374099993.0
2006-12-25 16:00:00,1.31254,1.31508,1.30974,1.31099,48409200087.0
2006-12-25 17:00:00,1.311,1.31297,1.31076,1.31272,47465800022.0
2006-12-25 18:00:00,1.31281,1.31295,1.31243,1.3126,4098100010.0
2006-12-25 19:00:00,1.31281,1.31314,1.31276,1.313,25820700087.0
2006-12-25 20:00:00,1.31277,1.31306,1.31252,1.3128,30351100067.0
2006-12-25 21:00:00,1.31289,1.3131,1.3126,1.3127,39620800073.0
2006-12-25 22:00:00,1.3127,1.31283,1.3123,1.31263,62052100127.0
2006-12-25 23:00:00,1.31222,1.31328,1.31127,1.31294,46499800035.0
2006-12-26 00:00:00,1.31346,1.31431,1.31239,1.31393,49069500125.0
2006-12-26 01:00:00,1.31405,1.31421,1.31283,1.31318,49230200080.0
2006-12-26 02:00:00,1.31312,1.31385,1.31295,1.3132,51290300058.0
2006-12-26 03:00:00,1.3137,1.31382,1.31295,1.31318,50921200095.0
2006-12-26 04:00:00,1.31318,1.31369,1.31284,1.31305,50525700089.0
2006-12-26 05:00:00,1.31319,1.3134,1.3123,1.31317,47417600052.0
2006-12-26 06:00:00,1.31301,1.31333,1.31228,1.31263,48739300138.0
2006-12-26 07:00:00,1.3125,1.31271,1.31174,1.3123,49233700108.0
2006-12-26 08:00:00,1.31207,1.31268,1.31167,1.3124,49559500203.0
2006-12-26 09:00:00,1.31245,1.31307,1.31189,1.31267,49418400128.0
2006-12-26 10:00:00,1.31248,1.31315,1.31238,1.31277,47440700048.0
2006-12-26 11:00:00,1.3128,1.3134,1.31259,1.31326,47573400099.0
2006-12-26 12:00:00,1.31316,1.31383,1.31274,1.31359,46691000107.0
2006-12-26 13:00:00,1.31338,1.31401,1.31274,1.31347,47222200039.0
2006-12-26 14:00:00,1.31357,1.31401,1.31307,1.31336,50279900075.0
2006-12-26 15:00:00,1.3133,1.31365,1.31259,1.3129,47907100056.0
2006-12-26 16:00:00,1.3127,1.31367,1.31263,1.31283,47666800104.0
2006-12-26 17:00:00,1.31299,1.31392,1.31272,1.3133,46512900184.0
2006-12-26 18:00:00,1.3132,1.31357,1.309,1.3093,64418899993.0
2006-12-26 19:00:00,1.3094,1.31261,1.309,1.3104,69568300247.0
2006-12-26 20:00:00,1.3103,1.31058,1.30893,1.31,53578399943.0
2006-12-26 21:00:00,1.3098,1.31059,1.30928,1.3097,67003099994.0
2006-12-26 22:00:00,1.30968,1.31002,1.30887,1.30897,69232000028.0
2006-12-26 23:00:00,1.30865,1.31048,1.30865,1.3095,48435800033.0
2006-12-27 00:00:00,1.30941,1.3104,1.30916,1.3103,49861900104.0
2006-12-27 01:00:00,1.31002,1.31085,1.30942,1.31059,51000700142.0
2006-12-27 02:00:00,1.3107,1.31138,1.30973,1.3113,49702100120.0
2006-12-27 03:00:00,1.31118,1.31188,1.31091,1.31162,50314000098.0
2006-12-27 04:00:00,1.31162,1.31347,1.31155,1.31287,49606700151.0
2006-12-27 05:00:00,1.31286,1.3132,1.31225,1.31233,46078500031.0
2006-12-27 06:00:00,1.31277,1.31328,1.3122,1.31307,49067400150.0
2006-12-27 07:00:00,1.3131,1.31478,1.31272,1.31416,46813400049.0
2006-12-27 08:00:00,1.31416,1.31678,1.3141,1.3154,48752500107.0
2006-12-27 09:00:00,1.31542,1.31648,1.31495,1.31546,46900700023.0
2006-12-27 10:00:00,1.31525,1.3155,1.31395,1.3146,47190000035.0
2006-12-27 11:00:00,1.31482,1.3153,1.31411,1.31495,45927700005.0
2006-12-27 12:00:00,1.31495,1.31579,1.31475,1.31539,45492200076.0
2006-12-27 13:00:00,1.31542,1.31595,1.31493,1.31579,45932600115.0
2006-12-27 14:00:00,1.31577,1.31755,1.31497,1.31726,47277700072.0
2006-12-27 15:00:00,1.31741,1.31764,1.31454,1.31486,44844600086.0
2006-12-27 16:00:00,1.31496,1.31507,1.3137,1.31436,47060700128.0
2006-12-27 17:00:00,1.3142,1.31441,1.31201,1.3123,45066400083.0
2006-12-27 18:00:00,1.31241,1.3129,1.3119,1.3126,44950800238.0
2006-12-27 19:00:00,1.3125,1.3129,1.31194,1.3125,48432300028.0
2006-12-27 20:00:00,1.3125,1.3129,1.31196,1.3122,59768800085.0
2006-12-27 21:00:00,1.3123,1.31301,1.3118,1.31221,67719200209.0
2006-12-27 22:00:00,1.3122,1.31239,1.3114,1.31193,71079700202.0
2006-12-27 23:00:00,1.31197,1.31252,1.3109,1.31099,45576700009.0
2006-12-28 00:00:00,1.31129,1.31298,1.31114,1.31262,47494700099.0
2006-12-28 01:00:00,1.31233,1.31251,1.31162,1.31211,45788600085.0
2006-12-28 02:00:00,1.31219,1.31238,1.3108,1.3111,49374400154.0
2006-12-28 03:00:00,1.31105,1.31135,1.3104,1.31062,50774700071.0
2006-12-28 04:00:00,1.31051,1.31141,1.31017,1.31133,50680800118.0
2006-12-28 05:00:00,1.31125,1.31178,1.31071,1.31147,47607800097.0
2006-12-28 06:00:00,1.31143,1.31226,1.31115,1.31186,48936100053.0
2006-12-28 07:00:00,1.3119,1.31271,1.31167,1.31257,46876100087.0
2006-12-28 08:00:00,1.31257,1.31287,1.31158,1.31244,47678000130.0
2006-12-28 09:00:00,1.31249,1.31274,1.31176,1.31247,46569900064.0
2006-12-28 10:00:00,1.31244,1.31324,1.31167,1.31275,47229000106.0
2006-12-28 11:00:00,1.31279,1.31474,1.31253,1.31419,45267800160.0
2006-12-28 12:00:00,1.3141,1.31437,1.31341,1.31414,44918900041.0
2006-12-28 13:00:00,1.3142,1.31543,1.31411,1.31487,45730600013.0
2006-12-28 14:00:00,1.31501,1.31752,1.31489,1.31682,48800200044.0
2006-12-28 15:00:00,1.31694,1.31997,1.31669,1.31849,46060800016.0
2006-12-28 16:00:00,1.31849,1.31916,1.317,1.317,47038400036.0
2006-12-28 17:00:00,1.31689,1.31708,1.3131,1.31413,45008499973.0
2006-12-28 18:00:00,1.31415,1.3172,1.31407,1.3165,53737000233.0
2006-12-28 19:00:00,1.3163,1.31691,1.31547,1.3158,47553499970.0
2006-12-28 20:00:00,1.3159,1.3169,1.3145,1.3147,73537200177.0
2006-12-28 21:00:00,1.3145,1.31683,1.3143,1.31455,69638900234.0
2006-12-28 22:00:00,1.31444,1.3151,1.3136,1.31392,80098000124.0
2006-12-28 23:00:00,1.31353,1.31515,1.31353,1.3146,47389199987.0
2006-12-29 00:00:00,1.31446,1.31512,1.31398,1.31463,50354800024.0
2006-12-29 01:00:00,1.31457,1.31489,1.31405,1.31437,49223400067.0
2006-12-29 02:00:00,1.31425,1.31447,1.31357,1.31365,47401400069.0
2006-12-29 03:00:00,1.31377,1.31454,1.31347,1.31423,50779500053.0
2006-12-29 04:00:00,1.31406,1.31493,1.31361,1.31478,50817200089.0
2006-12-29 05:00:00,1.31484,1.31564,1.31444,1.31542,48317600089.0
2006-12-29 06:00:00,1.31521,1.3162,1.31513,1.31601,48209500026.0
2006-12-29 07:00:00,1.31614,1.31727,1.31571,1.31607,46891400040.0
2006-12-29 08:00:00,1.316,1.31772,1.31595,1.31749,47579400151.0
2006-12-29 09:00:00,1.31778,1.31825,1.3169,1.3173,48636200136.0
2006-12-29 10:00:00,1.31745,1.31746,1.31567,1.31594,45493000120.0
2006-12-29 11:00:00,1.31594,1.31719,1.31575,1.3165,46193800132.0
2006-12-29 12:00:00,1.31652,1.31708,1.31576,1.31693,46525100004.0
2006-12-29 13:00:00,1.31675,1.31801,1.31603,1.31791,47108800068.0
2006-12-29 14:00:00,1.31771,1.31898,1.3172,1.31727,45550200040.0
2006-12-29 15:00:00,1.31732,1.31762,1.31648,1.31724,46483000006.0
2006-12-29 16:00:00,1.31716,1.31814,1.31482,1.31802,48915400057.0
2006-12-29 17:00:00,1.31804,1.31865,1.31597,1.31828,48291700107.0
2006-12-29 18:00:00,1.31849,1.3201,1.31836,1.3187,78417999922.0
2006-12-29 19:00:00,1.3188,1.32013,1.3183,1.3191,62766700299.0
2006-12-29 20:00:00,1.31874,1.3198,1.31829,1.3197,61619800006.0
2006-12-29 21:00:00,1.3198,1.3201,1.31894,1.3201,69315600042.0
2006-12-29 22:00:00,1.31961,1.3205,1.31884,1.31953,79017600233.0
2006-12-29 23:00:00,1.31944,1.32049,1.31867,1.3192,47016400054.0
2007-01-01 02:00:00,1.31908,1.31964,1.31894,1.31915,47067700122.0
2007-01-01 03:00:00,1.31925,1.31934,1.31872,1.31894,49064400147.0
2007-01-01 04:00:00,1.31892,1.31973,1.31874,1.31952,49557000064.0
2007-01-01 05:00:00,1.31958,1.31965,1.3192,1.3194,44879600061.0
2007-01-01 06:00:00,1.31937,1.31969,1.31887,1.31933,47157300105.0
2007-01-01 07:00:00,1.31942,1.31945,1.31906,1.31929,43580700063.0
2007-01-01 08:00:00,1.31938,1.31985,1.31893,1.31903,49694100069.0
2007-01-01 09:00:00,1.31917,1.31936,1.31891,1.31905,45351900063.0
2007-01-01 10:00:00,1.31916,1.31933,1.31666,1.31681,41469900110.0
2007-01-01 11:00:00,1.3169,1.31706,1.3166,1.31691,44060100057.0
2007-01-01 12:00:00,1.31697,1.31706,1.31655,1.31688,42996800024.0
2007-01-01 13:00:00,1.31689,1.31705,1.3165,1.31682,43592700019.0
2007-01-01 14:00:00,1.31697,1.31706,1.31657,1.31676,46303100092.0
2007-01-01 15:00:00,1.31674,1.31706,1.31661,1.31694,41657800057.0
2007-01-01 16:00:00,1.31685,1.31943,1.31666,1.31912,45189500077.0
2007-01-01 17:00:00,1.31933,1.31935,1.31893,1.31931,46810600131.0
2007-01-01 18:00:00,1.31916,1.31931,1.31906,1.31918,3867600023.0
2007-01-01 19:00:00,1.3189,1.32095,1.3189,1.3195,25105800011.0
2007-01-01 20:00:00,1.31928,1.32003,1.31863,1.31891,30935100033.0
2007-01-01 21:00:00,1.31954,1.31963,1.31844,1.31948,40179000007.0
2007-01-01 22:00:00,1.31937,1.31983,1.31881,1.31917,61184400108.0
2007-01-01 23:00:00,1.31883,1.32029,1.31865,1.31937,49397500010.0
2007-01-02 00:00:00,1.31959,1.3208,1.31955,1.32058,49691100014.0
2007-01-02 01:00:00,1.32033,1.32176,1.32013,1.3212,48437500059.0
2007-01-02 02:00:00,1.32137,1.32343,1.32101,1.32329,49717900121.0
2007-01-02 03:00:00,1.32318,1.32344,1.32226,1.3225,51089700057.0
2007-01-02 04:00:00,1.32242,1.32393,1.32232,1.32345,50420900167.0
2007-01-02 05:00:00,1.32363,1.32388,1.32301,1.32357,48076600074.0
2007-01-02 06:00:00,1.32377,1.32389,1.32305,1.32382,48400100072.0
2007-01-02 07:00:00,1.3236,1.32399,1.32304,1.32379,47296700114.0
2007-01-02 08:00:00,1.3238,1.32417,1.32297,1.32308,47615100029.0
2007-01-02 09:00:00,1.32313,1.32694,1.32233,1.32613,49370100025.0
2007-01-02 10:00:00,1.32607,1.32811,1.32485,1.32734,46302900074.0
2007-01-02 11:00:00,1.32757,1.32782,1.32655,1.32768,46895600078.0
2007-01-02 12:00:00,1.32769,1.32887,1.32749,1.32785,43819600051.0
2007-01-02 13:00:00,1.32787,1.32796,1.32638,1.32698,46669600136.0
2007-01-02 14:00:00,1.32675,1.32764,1.32637,1.32721,47923500058.0
2007-01-02 15:00:00,1.32735,1.32951,1.3266,1.32888,45580400098.0
2007-01-02 16:00:00,1.32884,1.32893,1.32789,1.32815,43618000033.0
2007-01-02 17:00:00,1.32809,1.32816,1.32661,1.32754,44726800141.0
2007-01-02 18:00:00,1.32743,1.3287,1.32735,1.3286,65945199718.0
2007-01-02 19:00:00,1.3285,1.32873,1.3275,1.3278,70814200080.0
2007-01-02 20:00:00,1.32865,1.32886,1.3272,1.3275,52575500090.0
2007-01-02 21:00:00,1.3274,1.32778,1.32699,1.3276,70607199956.0
2007-01-02 22:00:00,1.32748,1.3278,1.32677,1.32753,70210100202.0
2007-01-02 23:00:00,1.32704,1.32792,1.3267,1.3267,46368400090.0
2007-01-03 00:00:00,1.32699,1.32779,1.32672,1.3274,47549200118.0
2007-01-03 01:00:00,1.32762,1.32793,1.32645,1.32724,48238300020.0
2007-01-03 02:00:00,1.32702,1.32839,1.32697,1.32792,48017100081.0
2007-01-03 03:00:00,1.32793,1.32835,1.32743,1.32815,49467900021.0
2007-01-03 04:00:00,1.32813,1.3287,1.32792,1.3284,49001100100.0
2007-01-03 05:00:00,1.3283,1.32903,1.32788,1.3286,47261600084.0
2007-01-03 06:00:00,1.32868,1.32885,1.32734,1.32849,48276400067.0
2007-01-03 07:00:00,1.32856,1.32856,1.32692,1.3275,45845000126.0
2007-01-03 08:00:00,1.32743,1.32836,1.32718,1.32786,48338700050.0
2007-01-03 09:00:00,1.32789,1.32809,1.32659,1.32778,47218900121.0
2007-01-03 10:00:00,1.3277,1.32821,1.32668,1.32723,44275200147.0
2007-01-03 11:00:00,1.3271,1.32736,1.32496,1.32539,46886000055.0
2007-01-03 12:00:00,1.32546,1.32557,1.3217,1.32246,44917100146.0
2007-01-03 13:00:00,1.32236,1.32354,1.32212,1.32218,47993000041.0
2007-01-03 14:00:00,1.32199,1.32372,1.32173,1.32301,46898600012.0
2007-01-03 15:00:00,1.32338,1.32571,1.32255,1.3231,46706200046.0
2007-01-03 16:00:00,1.32314,1.3238,1.32206,1.32227,45665700013.0
2007-01-03 17:00:00,1.3219,1.32203,1.31761,1.31925,46767600078.0
2007-01-03 18:00:00,1.31935,1.31946,1.3151,1.3158,95995000468.0
2007-01-03 19:00:00,1.316,1.31677,1.315,1.3151,77386200278.0
2007-01-03 20:00:00,1.31583,1.3171,1.3146,1.3165,94050400251.0
2007-01-03 21:00:00,1.3164,1.31707,1.31573,1.3159,81531800254.0
2007-01-03 22:00:00,1.31645,1.31686,1.31555,1.31576,68821800121.0
2007-01-03 23:00:00,1.3152,1.31701,1.3152,1.31682,48945100064.0
2007-01-04 00:00:00,1.31681,1.31713,1.31576,1.31599,50777900069.0
2007-01-04 01:00:00,1.31626,1.3171,1.31582,1.3169,47591899983.0
2007-01-04 02:00:00,1.31689,1.31702,1.31568,1.31596,46642300081.0
2007-01-04 03:00:00,1.3163,1.31728,1.3159,1.31665,50507600030.0
2007-01-04 04:00:00,1.31647,1.3172,1.31627,1.31697,51343800087.0
2007-01-04 05:00:00,1.31708,1.3177,1.31678,1.31728,46565000113.0
2007-01-04 06:00:00,1.31723,1.31771,1.3165,1.31672,47686800026.0
2007-01-04 07:00:00,1.31653,1.31743,1.31628,1.3171,46550800071.0
2007-01-04 08:00:00,1.31719,1.31728,1.3154,1.31592,47673000169.0
2007-01-04 09:00:00,1.31594,1.31783,1.31567,1.31699,48501099917.0
2007-01-04 10:00:00,1.31688,1.31715,1.31128,1.31196,42496400027.0
2007-01-04 11:00:00,1.31219,1.3128,1.30992,1.31111,43414900076.0
2007-01-04 12:00:00,1.3111,1.31149,1.30871,1.30897,45194400022.0
2007-01-04 13:00:00,1.30894,1.31093,1.30868,1.31008,45584400153.0
2007-01-04 14:00:00,1.31011,1.311,1.30976,1.31069,46813400146.0
2007-01-04 15:00:00,1.31084,1.31154,1.30972,1.31084,47608499990.0
2007-01-04 16:00:00,1.31076,1.31087,1.30823,1.30858,43784500068.0
2007-01-04 17:00:00,1.30864,1.31158,1.30852,1.30876,47629500042.0
2007-01-04 18:00:00,1.30871,1.3098,1.3086,1.3094,82601699498.0
2007-01-04 19:00:00,1.3093,1.30984,1.30863,1.3091,79160300201.0
2007-01-04 20:00:00,1.30942,1.30982,1.3082,1.3085,90105300068.0
2007-01-04 21:00:00,1.3084,1.30899,1.3077,1.30873,70725299969.0
2007-01-04 22:00:00,1.30857,1.30868,1.30745,1.3083,65231800093.0
2007-01-04 23:00:00,1.30704,1.30846,1.30704,1.30804,46836900072.0
2007-01-05 00:00:00,1.30803,1.30912,1.30788,1.30892,48104300037.0
2007-01-05 01:00:00,1.30893,1.3093,1.30811,1.3086,48851700163.0
2007-01-05 02:00:00,1.30866,1.30921,1.30738,1.30769,48602700054.0
2007-01-05 03:00:00,1.30783,1.3091,1.30757,1.30831,46736300125.0
2007-01-05 04:00:00,1.3083,1.30853,1.30713,1.30725,48000800036.0
2007-01-05 05:00:00,1.30719,1.30799,1.30615,1.30704,47344600115.0
2007-01-05 06:00:00,1.30728,1.3074,1.30601,1.30671,47766200065.0
2007-01-05 07:00:00,1.30682,1.30772,1.30641,1.30726,49309899994.0
2007-01-05 08:00:00,1.30748,1.30911,1.30683,1.30874,46514100140.0
2007-01-05 09:00:00,1.30876,1.31029,1.30725,1.31006,45946000008.0
2007-01-05 10:00:00,1.30967,1.31009,1.30732,1.30838,46366400064.0
2007-01-05 11:00:00,1.3083,1.30975,1.3078,1.30941,44851100051.0
2007-01-05 12:00:00,1.30953,1.31026,1.30919,1.30976,46983800151.0
2007-01-05 13:00:00,1.30977,1.3099,1.30849,1.30879,47327000110.0
2007-01-05 14:00:00,1.30877,1.30883,1.3076,1.30845,46784900140.0
2007-01-05 15:00:00,1.30852,1.30884,1.29943,1.30017,46163300125.0
2007-01-05 16:00:00,1.30019,1.30128,1.29977,1.30124,45788700098.0
2007-01-05 17:00:00,1.30107,1.30169,1.29883,1.29909,47298400102.0
2007-01-05 18:00:00,1.29907,1.3012,1.29898,1.3,97010400201.0
2007-01-05 19:00:00,1.3001,1.30101,1.29931,1.3003,65410000172.0
2007-01-05 20:00:00,1.29979,1.3011,1.29936,1.3008,89695500007.0
2007-01-05 21:00:00,1.3007,1.30125,1.3001,1.3001,66662600130.0
2007-01-05 22:00:00,1.30077,1.30109,1.29986,1.29998,76236100194.0
2007-01-05 23:00:00,1.29961,1.30093,1.2994,1.29995,46604699979.0
2007-01-08 00:00:00,1.301,1.301,1.3004,1.3006,27261200340.0
2007-01-08 01:00:00,1.3005,1.3006,1.2984,1.2993,41693600520.0
2007-01-08 02:00:00,1.30055,1.30065,1.29837,1.2993,44110100117.0
2007-01-08 03:00:00,1.29933,1.30075,1.29915,1.29977,51662500058.0
2007-01-08 04:00:00,1.29973,1.29978,1.29891,1.29949,48128300005.0
2007-01-08 05:00:00,1.29956,1.29989,1.29915,1.29947,46968400167.0
2007-01-08 06:00:00,1.29958,1.29998,1.29895,1.29982,49126400045.0
2007-01-08 07:00:00,1.29968,1.30093,1.29933,1.30067,46249700107.0
2007-01-08 08:00:00,1.30062,1.3013,1.29976,1.30127,45930100036.0
2007-01-08 09:00:00,1.30124,1.30205,1.29981,1.30011,47795800059.0
2007-01-08 10:00:00,1.29989,1.30271,1.29948,1.30172,44391100119.0
2007-01-08 11:00:00,1.30182,1.30223,1.30058,1.30077,44426000055.0
2007-01-08 12:00:00,1.30073,1.3014,1.30012,1.30122,46466600122.0
2007-01-08 13:00:00,1.30112,1.30146,1.30053,1.30079,49606400111.0
2007-01-08 14:00:00,1.30089,1.30145,1.30003,1.30119,45486900030.0
2007-01-08 15:00:00,1.3012,1.30141,1.29753,1.29757,45790100143.0
2007-01-08 16:00:00,1.29755,1.30153,1.29722,1.30101,45076000062.0
2007-01-08 17:00:00,1.30108,1.30239,1.30054,1.30071,45248300034.0
2007-01-08 18:00:00,1.30062,1.3035,1.30062,1.3024,84066200221.0
2007-01-08 19:00:00,1.3025,1.3035,1.30143,1.3021,81352900355.0
2007-01-08 20:00:00,1.30242,1.30336,1.301,1.3018,75697500159.0
2007-01-08 21:00:00,1.3019,1.3022,1.30084,1.302,65974900141.0
2007-01-08 22:00:00,1.30186,1.3025,1.30127,1.30158,61444400059.0
2007-01-08 23:00:00,1.30145,1.30254,1.30073,1.30191,46781100099.0
2007-01-09 00:00:00,1.30209,1.30295,1.30177,1.30268,49262300096.0
2007-01-09 01:00:00,1.30281,1.30389,1.30216,1.30356,49380200093.0
2007-01-09 02:00:00,1.3035,1.30461,1.30339,1.30448,46375800032.0
2007-01-09 03:00:00,1.3046,1.30466,1.30295,1.30318,48468600091.0
2007-01-09 04:00:00,1.30312,1.30372,1.30282,1.3033,51229100101.0
2007-01-09 05:00:00,1.30331,1.30452,1.30277,1.304,45841300118.0
2007-01-09 06:00:00,1.30413,1.30435,1.30322,1.30407,45774900035.0
2007-01-09 07:00:00,1.30376,1.30411,1.3033,1.3035,45966600058.0
2007-01-09 08:00:00,1.3036,1.30429,1.30303,1.30345,45371800079.0
2007-01-09 09:00:00,1.30365,1.30517,1.30302,1.30408,49347300188.0
2007-01-09 10:00:00,1.30376,1.30398,1.30246,1.30271,45385900022.0
2007-01-09 11:00:00,1.30285,1.30326,1.30221,1.30306,46583200041.0
2007-01-09 12:00:00,1.30312,1.30337,1.30215,1.30302,44185000065.0
2007-01-09 13:00:00,1.30312,1.30367,1.30173,1.30217,45137599972.0
2007-01-09 14:00:00,1.30213,1.30237,1.30062,1.30126,46947700048.0
2007-01-09 15:00:00,1.30123,1.30275,1.30113,1.30145,42808500024.0
2007-01-09 16:00:00,1.30142,1.30154,1.29947,1.30002,46681700052.0
2007-01-09 17:00:00,1.29996,1.30071,1.29866,1.29993,45507800009.0
2007-01-09 18:00:00,1.29993,1.3012,1.29924,1.3007,77627000008.0
2007-01-09 19:00:00,1.3008,1.3014,1.29935,1.3006,72472900326.0
2007-01-09 20:00:00,1.30073,1.30124,1.2996,1.2999,77666600148.0
2007-01-09 21:00:00,1.2998,1.3009,1.2996,1.2997,71675300203.0
2007-01-09 22:00:00,1.2998,1.30033,1.29933,1.29966,66045000179.0
2007-01-09 23:00:00,1.29945,1.30017,1.29911,1.29983,46149000117.0
2007-01-10 00:00:00,1.29997,1.3003,1.29875,1.29916,50751100078.0
2007-01-10 01:00:00,1.29901,1.29977,1.2987,1.29919,47081600099.0
2007-01-10 02:00:00,1.29921,1.29936,1.29598,1.29673,49869600071.0
2007-01-10 03:00:00,1.29643,1.29731,1.29542,1.2967,51890300085.0
2007-01-10 04:00:00,1.29664,1.29684,1.29485,1.29599,48766400099.0
2007-01-10 05:00:00,1.29596,1.29698,1.29572,1.29697,46568800074.0
2007-01-10 06:00:00,1.29678,1.29729,1.29636,1.29705,48076300109.0
2007-01-10 07:00:00,1.29681,1.29876,1.29648,1.29809,49041900102.0
2007-01-10 08:00:00,1.29801,1.29855,1.29722,1.29847,50215500086.0
2007-01-10 09:00:00,1.29855,1.29969,1.29795,1.29908,47144900017.0
2007-01-10 10:00:00,1.29907,1.29974,1.29767,1.2979,46593200062.0
2007-01-10 11:00:00,1.29803,1.29932,1.29778,1.29893,46658400055.0
2007-01-10 12:00:00,1.29888,1.30002,1.29848,1.29928,43651200046.0
2007-01-10 13:00:00,1.29919,1.29999,1.29863,1.29956,48041300096.0
2007-01-10 14:00:00,1.29951,1.29981,1.29841,1.29871,47897200058.0
2007-01-10 15:00:00,1.29878,1.2992,1.29632,1.29724,46945100039.0
2007-01-10 16:00:00,1.29749,1.29804,1.29541,1.29614,47078400044.0
2007-01-10 17:00:00,1.29618,1.29666,1.29304,1.29444,45803000155.0
2007-01-10 18:00:00,1.29435,1.29451,1.2932,1.2935,91906600491.0
2007-01-10 19:00:00,1.2934,1.29392,1.29292,1.2939,65561099991.0
2007-01-10 20:00:00,1.29349,1.2941,1.29303,1.2934,70484500060.0
2007-01-10 21:00:00,1.2933,1.29407,1.2933,1.29379,66286600101.0
2007-01-10 22:00:00,1.29349,1.2939,1.29304,1.29375,73301600124.0
2007-01-10 23:00:00,1.2933,1.29405,1.29261,1.29343,49311800052.0
2007-01-11 00:00:00,1.2937,1.29393,1.29311,1.29367,48983600046.0
2007-01-11 01:00:00,1.29386,1.29399,1.29292,1.29347,47586600031.0
2007-01-11 02:00:00,1.29345,1.29471,1.29327,1.29459,49264800081.0
2007-01-11 03:00:00,1.29461,1.29563,1.29408,1.29503,48402700080.0
2007-01-11 04:00:00,1.29522,1.2956,1.2946,1.29542,47707200079.0
2007-01-11 05:00:00,1.29522,1.29592,1.29503,1.29567,47239400082.0
2007-01-11 06:00:00,1.29558,1.29633,1.29514,1.29556,49057500068.0
2007-01-11 07:00:00,1.29513,1.29589,1.29485,1.29533,47912100155.0
2007-01-11 08:00:00,1.29527,1.29632,1.29482,1.29623,45081200038.0
2007-01-11 09:00:00,1.29615,1.29678,1.29397,1.29643,44367100143.0
2007-01-11 10:00:00,1.29644,1.29703,1.29483,1.2963,44463100015.0
2007-01-11 11:00:00,1.2966,1.29773,1.29615,1.29635,43160800105.0
2007-01-11 12:00:00,1.29641,1.29769,1.29605,1.29652,47866100097.0
2007-01-11 13:00:00,1.2965,1.29704,1.29587,1.29607,46043700018.0
2007-01-11 14:00:00,1.29713,1.30124,1.29655,1.29819,46380700092.0
2007-01-11 15:00:00,1.29825,1.2991,1.29266,1.29344,46966800032.0
2007-01-11 16:00:00,1.29323,1.29449,1.291,1.2924,45840800089.0
2007-01-11 17:00:00,1.29238,1.29248,1.28836,1.2888,45387600095.0
2007-01-11 18:00:00,1.28867,1.291,1.28863,1.2904,87273000719.0
2007-01-11 19:00:00,1.2903,1.29092,1.2886,1.2893,84972800415.0
2007-01-11 20:00:00,1.29042,1.29042,1.2881,1.2887,95570200209.0
2007-01-11 21:00:00,1.2888,1.28957,1.28806,1.28865,76639300183.0
2007-01-11 22:00:00,1.28885,1.2895,1.28833,1.2891,65902300031.0
2007-01-11 23:00:00,1.28856,1.28966,1.28856,1.28899,46595900058.0
2007-01-12 00:00:00,1.28915,1.28975,1.28848,1.28923,49416400061.0
2007-01-12 01:00:00,1.28921,1.28959,1.28804,1.2891,47614100077.0
2007-01-12 02:00:00,1.28909,1.28931,1.28788,1.28822,47015400163.0
2007-01-12 03:00:00,1.28825,1.2895,1.28747,1.28938,51819100130.0
2007-01-12 04:00:00,1.28938,1.29045,1.28904,1.28979,47253400049.0
2007-01-12 05:00:00,1.28993,1.29002,1.28889,1.28931,45543000076.0
2007-01-12 06:00:00,1.28937,1.29065,1.28918,1.29011,46100100169.0
2007-01-12 07:00:00,1.2899,1.29059,1.28904,1.28951,45492700105.0
2007-01-12 08:00:00,1.2893,1.29098,1.28909,1.29036,49750300165.0
2007-01-12 09:00:00,1.29058,1.29164,1.29029,1.29113,44680900091.0
2007-01-12 10:00:00,1.29116,1.29155,1.28973,1.2909,45658600029.0
2007-01-12 11:00:00,1.29096,1.29148,1.29017,1.29074,44576000063.0
2007-01-12 12:00:00,1.29073,1.29128,1.28991,1.29022,45044500078.0
2007-01-12 13:00:00,1.29015,1.29098,1.2897,1.28988,45684800064.0
2007-01-12 14:00:00,1.28981,1.29066,1.28849,1.2888,47206800015.0
2007-01-12 15:00:00,1.28875,1.2912,1.28668,1.2912,44029800055.0
2007-01-12 16:00:00,1.29112,1.29321,1.29018,1.29292,44948100086.0
2007-01-12 17:00:00,1.29315,1.29418,1.29183,1.29317,44402900054.0
2007-01-12 18:00:00,1.2927,1.2931,1.29186,1.292,73029599974.0
2007-01-12 19:00:00,1.2919,1.29309,1.2913,1.2914,73114800314.0
2007-01-12 20:00:00,1.29199,1.29232,1.291,1.2915,76939900062.0
2007-01-12 21:00:00,1.2914,1.2919,1.29076,1.2917,70412899918.0
2007-01-12 22:00:00,1.29145,1.2923,1.29089,1.2922,73437400079.0
2007-01-12 23:00:00,1.29093,1.29245,1.29093,1.29212,48626800097.0
2007-01-15 00:00:00,1.2925,1.2928,1.292,1.2926,45690899694.0
2007-01-15 01:00:00,1.2925,1.2927,1.2914,1.2915,47482699682.0
2007-01-15 02:00:00,1.29254,1.29274,1.29121,1.2916,48654000118.0
2007-01-15 03:00:00,1.29154,1.29257,1.29121,1.29186,50197700087.0
2007-01-15 04:00:00,1.29174,1.29312,1.29164,1.29239,49123100133.0
2007-01-15 05:00:00,1.29249,1.29373,1.29202,1.29318,46279300167.0
2007-01-15 06:00:00,1.29326,1.29364,1.29296,1.29339,49376200182.0
2007-01-15 07:00:00,1.2934,1.29386,1.29291,1.29341,45261300124.0
2007-01-15 08:00:00,1.2934,1.29352,1.2924,1.29307,45650800076.0
2007-01-15 09:00:00,1.29306,1.2955,1.29249,1.29454,46069300101.0
2007-01-15 10:00:00,1.29454,1.29455,1.29298,1.29387,43279200114.0
2007-01-15 11:00:00,1.29392,1.29448,1.29344,1.29412,44216800173.0
2007-01-15 12:00:00,1.29412,1.29471,1.29386,1.29442,44097200110.0
2007-01-15 13:00:00,1.29444,1.29517,1.294,1.29493,47051400057.0
2007-01-15 14:00:00,1.29509,1.29529,1.29372,1.29397,46610700112.0
2007-01-15 15:00:00,1.29399,1.29454,1.29319,1.29424,45189000115.0
2007-01-15 16:00:00,1.2942,1.29449,1.29269,1.29283,44699800085.0
2007-01-15 17:00:00,1.29287,1.29395,1.2927,1.29338,44395200038.0
2007-01-15 18:00:00,1.29329,1.2942,1.293,1.2932,79210499768.0
2007-01-15 19:00:00,1.2931,1.29403,1.29282,1.2934,61752500050.0
2007-01-15 20:00:00,1.29293,1.2938,1.29265,1.2933,69226900044.0
2007-01-15 21:00:00,1.2935,1.2938,1.29239,1.2936,58406200127.0
2007-01-15 22:00:00,1.29322,1.2939,1.29271,1.29338,74565900193.0
2007-01-15 23:00:00,1.29286,1.29392,1.29286,1.29345,46655300107.0
2007-01-16 00:00:00,1.29347,1.29371,1.29277,1.29327,46788399986.0
2007-01-16 01:00:00,1.29342,1.29383,1.2928,1.29299,49024300111.0
2007-01-16 02:00:00,1.29338,1.29358,1.29234,1.29249,48446100129.0
2007-01-16 03:00:00,1.2925,1.29302,1.29183,1.29275,51331599979.0
2007-01-16 04:00:00,1.2928,1.29331,1.29209,1.293,48951999996.0
2007-01-16 05:00:00,1.29303,1.2935,1.2926,1.29339,47860700107.0
2007-01-16 06:00:00,1.29334,1.29437,1.29288,1.29414,48884200079.0
2007-01-16 07:00:00,1.2942,1.29522,1.29344,1.295,46262100063.0
2007-01-16 08:00:00,1.29502,1.29527,1.29409,1.29481,47587000126.0
2007-01-16 09:00:00,1.29497,1.29715,1.29467,1.29608,46305800120.0
2007-01-16 10:00:00,1.29606,1.2964,1.29519,1.29532,43871800087.0
2007-01-16 11:00:00,1.29535,1.29733,1.29527,1.29649,44452000041.0
2007-01-16 12:00:00,1.29691,1.29875,1.29597,1.29701,44457500162.0
2007-01-16 13:00:00,1.29691,1.29812,1.2969,1.29731,47018600008.0
2007-01-16 14:00:00,1.29735,1.29747,1.29576,1.29596,49039000077.0
2007-01-16 15:00:00,1.29596,1.29655,1.2939,1.29473,45071000090.0
2007-01-16 16:00:00,1.29478,1.29633,1.29273,1.29324,46988800083.0
2007-01-16 17:00:00,1.29328,1.29401,1.29191,1.29296,46445000074.0
2007-01-16 18:00:00,1.29288,1.29301,1.2908,1.2918,108408500357.0
2007-01-16 19:00:00,1.2917,1.29203,1.29082,1.2913,61674100051.0
2007-01-16 20:00:00,1.29165,1.2923,1.2909,1.2921,90427600257.0
2007-01-16 21:00:00,1.292,1.29236,1.2913,1.2914,70691800280.0
2007-01-16 22:00:00,1.29216,1.29232,1.29081,1.29112,72370000033.0
2007-01-16 23:00:00,1.29083,1.29219,1.29062,1.29169,48426700008.0
2007-01-17 00:00:00,1.29156,1.29188,1.29075,1.29141,49263300051.0
2007-01-17 01:00:00,1.29128,1.29183,1.29097,1.29165,49413200119.0
2007-01-17 02:00:00,1.29159,1.29237,1.29135,1.29207,47436900084.0
2007-01-17 03:00:00,1.29221,1.29225,1.29113,1.29135,45049500090.0
2007-01-17 04:00:00,1.29121,1.29256,1.2909,1.29244,48668800065.0
2007-01-17 05:00:00,1.29231,1.29263,1.2917,1.29197,47160899997.0
2007-01-17 06:00:00,1.29208,1.29302,1.29186,1.29241,51003800102.0
2007-01-17 07:00:00,1.29246,1.29309,1.29205,1.29284,46710700068.0
2007-01-17 08:00:00,1.29295,1.29381,1.29244,1.29288,46221100063.0
2007-01-17 09:00:00,1.29285,1.29294,1.29168,1.29212,47502000107.0
2007-01-17 10:00:00,1.29192,1.29329,1.29174,1.2925,43359200098.0
2007-01-17 11:00:00,1.29249,1.29323,1.29186,1.29224,44094200103.0
2007-01-17 12:00:00,1.29229,1.29306,1.29112,1.29173,44551600141.0
2007-01-17 13:00:00,1.29169,1.29278,1.29126,1.29145,46196700126.0
2007-01-17 14:00:00,1.29141,1.29217,1.29107,1.29162,49183500071.0
2007-01-17 15:00:00,1.29169,1.29206,1.28973,1.29142,45287300097.0
2007-01-17 16:00:00,1.29198,1.29392,1.29033,1.29351,47626300060.0
2007-01-17 17:00:00,1.29348,1.29478,1.29217,1.29468,44487800066.0
2007-01-17 18:00:00,1.29476,1.2949,1.29352,1.294,94265000401.0
2007-01-17 19:00:00,1.2939,1.29494,1.29365,1.2939,68832899907.0
2007-01-17 20:00:00,1.2944,1.29462,1.2926,1.2931,83546199862.0
2007-01-17 21:00:00,1.293,1.29435,1.29248,1.2934,70424100063.0
2007-01-17 22:00:00,1.29303,1.2937,1.29264,1.29312,75312000002.0
2007-01-17 23:00:00,1.29288,1.29485,1.29272,1.29347,48770600039.0
2007-01-18 00:00:00,1.29359,1.29455,1.29317,1.29384,46140400041.0
2007-01-18 01:00:00,1.2937,1.29408,1.29318,1.29368,47606700058.0
2007-01-18 02:00:00,1.29372,1.29394,1.29302,1.29341,49958300106.0
2007-01-18 03:00:00,1.29351,1.29473,1.29311,1.29444,50330300114.0
2007-01-18 04:00:00,1.2945,1.296,1.29421,1.29539,50739100105.0
2007-01-18 05:00:00,1.29545,1.29731,1.29541,1.29696,44903200095.0
2007-01-18 06:00:00,1.2972,1.29756,1.29613,1.29678,46687200152.0
2007-01-18 07:00:00,1.29661,1.29691,1.29593,1.2962,47945700043.0
2007-01-18 08:00:00,1.29602,1.29639,1.29546,1.29571,45538900059.0
2007-01-18 09:00:00,1.2959,1.29688,1.29516,1.29615,46012000068.0
2007-01-18 10:00:00,1.296,1.29707,1.29532,1.29555,45870100024.0
2007-01-18 11:00:00,1.29549,1.29576,1.29415,1.29508,44325000096.0
2007-01-18 12:00:00,1.29506,1.29521,1.29316,1.29418,45687100154.0
2007-01-18 13:00:00,1.29409,1.2947,1.29358,1.29366,46159200070.0
2007-01-18 14:00:00,1.29344,1.29368,1.29145,1.29228,46811900098.0
2007-01-18 15:00:00,1.29221,1.2927,1.28971,1.29132,45007100052.0
2007-01-18 16:00:00,1.29168,1.29602,1.29163,1.29397,46994300105.0
2007-01-18 17:00:00,1.2941,1.29613,1.29381,1.29467,45753100102.0
2007-01-18 18:00:00,1.29485,1.2951,1.2939,1.2949,80714700503.0
2007-01-18 19:00:00,1.2948,1.29525,1.2941,1.295,69492100502.0
2007-01-18 20:00:00,1.29497,1.2959,1.29379,1.2957,87911900116.0
2007-01-18 21:00:00,1.2956,1.2967,1.29463,1.29575,86920400342.0
2007-01-18 22:00:00,1.29567,1.29676,1.29554,1.29594,71703800186.0
2007-01-18 23:00:00,1.29597,1.29631,1.29523,1.29593,49682600112.0
2007-01-19 00:00:00,1.29622,1.29658,1.29566,1.29578,47513200047.0
2007-01-19 01:00:00,1.29592,1.29625,1.29545,1.2959,46784400054.0
2007-01-19 02:00:00,1.29594,1.29663,1.29532,1.29637,47833200086.0
2007-01-19 03:00:00,1.29609,1.29716,1.29607,1.29691,48880900046.0
2007-01-19 04:00:00,1.2967,1.2987,1.29666,1.29803,51000600034.0
2007-01-19 05:00:00,1.29813,1.29955,1.29727,1.29935,47991700069.0
2007-01-19 06:00:00,1.29938,1.29995,1.29888,1.29975,46598900091.0
2007-01-19 07:00:00,1.29976,1.29998,1.29879,1.29929,45804000107.0
2007-01-19 08:00:00,1.29932,1.29973,1.29793,1.2986,47757800067.0
2007-01-19 09:00:00,1.29884,1.29934,1.29753,1.29826,45454600060.0
2007-01-19 10:00:00,1.29845,1.29874,1.29735,1.29814,43857900063.0
2007-01-19 11:00:00,1.29822,1.29842,1.29641,1.29663,45547600123.0
2007-01-19 12:00:00,1.29677,1.29725,1.29526,1.29601,46163400056.0
2007-01-19 13:00:00,1.2959,1.29643,1.2953,1.29565,46334399942.0
2007-01-19 14:00:00,1.29579,1.29644,1.29532,1.2962,45196300101.0
2007-01-19 15:00:00,1.29602,1.29651,1.29477,1.29488,46651700093.0
2007-01-19 16:00:00,1.29507,1.29508,1.29342,1.29346,44129800016.0
2007-01-19 17:00:00,1.29319,1.29436,1.29129,1.29426,46163900070.0
2007-01-19 18:00:00,1.29425,1.2969,1.29405,1.2963,82534800640.0
2007-01-19 19:00:00,1.2964,1.2968,1.2957,1.2967,68269600064.0
2007-01-19 20:00:00,1.29643,1.29676,1.29574,1.2963,77925200059.0
2007-01-19 21:00:00,1.2962,1.2968,1.29583,1.2961,66010700053.0
2007-01-19 22:00:00,1.29635,1.2965,1.29575,1.296,73190100106.0
2007-01-19 23:00:00,1.29582,1.29684,1.29536,1.29536,46226600150.0
2007-01-22 00:00:00,1.2955,1.2959,1.2953,1.2958,22602099938.0
2007-01-22 01:00:00,1.2959,1.2969,1.2956,1.2967,35725899902.0
2007-01-22 02:00:00,1.29597,1.29704,1.29536,1.29675,47637800072.0
2007-01-22 03:00:00,1.2968,1.29714,1.2962,1.29697,49179200110.0
2007-01-22 04:00:00,1.29685,1.29737,1.29629,1.29695,48226500048.0
2007-01-22 05:00:00,1.29719,1.29758,1.2966,1.29719,46324800094.0
2007-01-22 06:00:00,1.29708,1.29754,1.29653,1.29709,48276600069.0
2007-01-22 07:00:00,1.29677,1.29711,1.2961,1.29678,43803000042.0
2007-01-22 08:00:00,1.29652,1.29716,1.29603,1.2963,47646200063.0
2007-01-22 09:00:00,1.29651,1.29769,1.2961,1.29679,47017200136.0
2007-01-22 10:00:00,1.29673,1.29727,1.29628,1.29649,46162399997.0
2007-01-22 11:00:00,1.29658,1.29733,1.29519,1.29522,45779500135.0
2007-01-22 12:00:00,1.29522,1.29582,1.29381,1.29415,44080100099.0
2007-01-22 13:00:00,1.29404,1.29542,1.29389,1.29494,44191700102.0
2007-01-22 14:00:00,1.29481,1.29482,1.29201,1.29295,46289300068.0
2007-01-22 15:00:00,1.29312,1.29408,1.29278,1.29364,45839100092.0
2007-01-22 16:00:00,1.2938,1.29455,1.29333,1.29434,47135300128.0
2007-01-22 17:00:00,1.29428,1.29574,1.293,1.29554,48049400095.0
2007-01-22 18:00:00,1.29537,1.29555,1.2945,1.2947,79289400275.0
2007-01-22 19:00:00,1.2946,1.29544,1.294,1.2942,67636999858.0
2007-01-22 20:00:00,1.2943,1.2954,1.2942,1.2951,80384000040.0
2007-01-22 21:00:00,1.295,1.29554,1.29414,1.29536,68466700244.0
2007-01-22 22:00:00,1.29515,1.2953,1.29411,1.29472,66351900031.0
2007-01-22 23:00:00,1.29404,1.29515,1.29404,1.29473,44320100031.0
2007-01-23 00:00:00,1.29466,1.29493,1.29383,1.29417,47197400166.0
2007-01-23 01:00:00,1.29421,1.2952,1.29387,1.29466,50307000039.0
2007-01-23 02:00:00,1.29486,1.29502,1.29348,1.294,45153400065.0
2007-01-23 03:00:00,1.29412,1.29432,1.29329,1.29378,50930900109.0
2007-01-23 04:00:00,1.29385,1.29451,1.29288,1.29307,49192600057.0
2007-01-23 05:00:00,1.293,1.29424,1.29288,1.29379,47145500091.0
2007-01-23 06:00:00,1.29391,1.29445,1.29325,1.29425,50008800116.0
2007-01-23 07:00:00,1.29421,1.29434,1.29345,1.29416,47491300110.0
2007-01-23 08:00:00,1.29409,1.2949,1.29343,1.29411,46582100031.0
2007-01-23 09:00:00,1.29425,1.29729,1.29384,1.29665,46500500164.0
2007-01-23 10:00:00,1.29668,1.29845,1.29659,1.29712,43112400018.0
2007-01-23 11:00:00,1.29718,1.29861,1.29694,1.29815,45801100005.0
2007-01-23 12:00:00,1.29871,1.30201,1.2986,1.30039,45819900081.0
2007-01-23 13:00:00,1.30056,1.30281,1.30033,1.30257,46525200024.0
2007-01-23 14:00:00,1.30255,1.30394,1.30185,1.30341,47924100114.0
2007-01-23 15:00:00,1.30328,1.3042,1.30235,1.3027,45043800151.0
2007-01-23 16:00:00,1.30268,1.30332,1.30147,1.30309,44332400119.0
2007-01-23 17:00:00,1.30295,1.30423,1.30277,1.30304,46302700115.0
2007-01-23 18:00:00,1.30307,1.30322,1.3011,1.3019,68790700010.0
2007-01-23 19:00:00,1.302,1.30266,1.3004,1.3009,81234199982.0
2007-01-23 20:00:00,1.30203,1.3024,1.30093,1.3019,83276200403.0
2007-01-23 21:00:00,1.302,1.3026,1.3017,1.3024,74066700217.0
2007-01-23 22:00:00,1.30201,1.30279,1.30163,1.3024,72667700160.0
2007-01-23 23:00:00,1.30178,1.30291,1.30168,1.30232,46100600089.0
2007-01-24 00:00:00,1.30232,1.30273,1.30119,1.30171,48178000072.0
2007-01-24 01:00:00,1.30174,1.30259,1.30154,1.302,47465000128.0
2007-01-24 02:00:00,1.30195,1.30309,1.30161,1.30233,45018100068.0
2007-01-24 03:00:00,1.30242,1.30261,1.30174,1.30195,48610300079.0
2007-01-24 04:00:00,1.30198,1.30312,1.30192,1.30234,48036000070.0
2007-01-24 05:00:00,1.30254,1.30323,1.30231,1.30286,47173600093.0
2007-01-24 06:00:00,1.30289,1.30356,1.3027,1.30325,47866500017.0
2007-01-24 07:00:00,1.3033,1.30357,1.30185,1.30235,46000000046.0
2007-01-24 08:00:00,1.30232,1.30274,1.3008,1.30195,47459400099.0
2007-01-24 09:00:00,1.302,1.30264,1.30048,1.30124,46758200056.0
2007-01-24 10:00:00,1.30134,1.30136,1.29751,1.29773,46167300083.0
2007-01-24 11:00:00,1.29786,1.30133,1.29734,1.301,45559300054.0
2007-01-24 12:00:00,1.30113,1.30145,1.29967,1.3005,44062600062.0
2007-01-24 13:00:00,1.30046,1.30069,1.29967,1.30031,46287900116.0
2007-01-24 14:00:00,1.30035,1.30133,1.30007,1.3009,45354900159.0
2007-01-24 15:00:00,1.30089,1.30109,1.29876,1.29895,45328799938.0
2007-01-24 16:00:00,1.29885,1.29966,1.29748,1.29915,44694500044.0
2007-01-24 17:00:00,1.29928,1.29941,1.29536,1.29618,46262600153.0
2007-01-24 18:00:00,1.29613,1.2966,1.2947,1.2954,83195200719.0
2007-01-24 19:00:00,1.2955,1.29606,1.29483,1.2955,71192700302.0
2007-01-24 20:00:00,1.29555,1.2963,1.29499,1.2957,83562800364.0
2007-01-24 21:00:00,1.2958,1.29643,1.2948,1.2957,77745700264.0
2007-01-24 22:00:00,1.29592,1.2966,1.29512,1.29565,72573900073.0
2007-01-24 23:00:00,1.29548,1.29707,1.29506,1.29678,48965400066.0
2007-01-25 00:00:00,1.29677,1.29712,1.29536,1.29616,51532100077.0
2007-01-25 01:00:00,1.29617,1.29655,1.29515,1.29609,50909300037.0
2007-01-25 02:00:00,1.2959,1.29622,1.29498,1.29522,48776300092.0
2007-01-25 03:00:00,1.29537,1.29679,1.29516,1.29666,48379600027.0
2007-01-25 04:00:00,1.29657,1.29676,1.29541,1.29588,48950199955.0
2007-01-25 05:00:00,1.29595,1.29644,1.29518,1.2958,45978300106.0
2007-01-25 06:00:00,1.29563,1.2965,1.29534,1.29612,46690500089.0
2007-01-25 07:00:00,1.29603,1.29667,1.29523,1.2958,45488900158.0
2007-01-25 08:00:00,1.29566,1.29655,1.29512,1.29647,45155400051.0
2007-01-25 09:00:00,1.29651,1.29884,1.29614,1.2983,47758000061.0
2007-01-25 10:00:00,1.29859,1.30002,1.29841,1.29892,46285900132.0
2007-01-25 11:00:00,1.29888,1.29924,1.29626,1.29712,47612800080.0
2007-01-25 12:00:00,1.29712,1.29895,1.29631,1.2988,46204500040.0
2007-01-25 13:00:00,1.29887,1.2995,1.29772,1.29879,45904000072.0
2007-01-25 14:00:00,1.29878,1.2991,1.29711,1.29735,44812700062.0
2007-01-25 15:00:00,1.29722,1.29899,1.29713,1.29792,46121400073.0
2007-01-25 16:00:00,1.2978,1.29896,1.29645,1.298,47557400086.0
2007-01-25 17:00:00,1.29788,1.29824,1.29684,1.29754,45227500150.0
2007-01-25 18:00:00,1.29748,1.298,1.29678,1.2979,73861099611.0
2007-01-25 19:00:00,1.298,1.2985,1.2955,1.296,82296600075.0
2007-01-25 20:00:00,1.2959,1.29847,1.2914,1.2928,91268100461.0
2007-01-25 21:00:00,1.2929,1.29528,1.29149,1.2935,86513000186.0
2007-01-25 22:00:00,1.29281,1.29373,1.29202,1.29338,74597800191.0
2007-01-25 23:00:00,1.29296,1.29375,1.29264,1.29288,47087700126.0
2007-01-26 00:00:00,1.2928,1.29341,1.29248,1.29262,49805900116.0
2007-01-26 01:00:00,1.29231,1.29438,1.29199,1.29357,47733900118.0
2007-01-26 02:00:00,1.29329,1.29391,1.29293,1.29334,50624600042.0
2007-01-26 03:00:00,1.29352,1.29386,1.29197,1.29204,49360600118.0
2007-01-26 04:00:00,1.2919,1.29279,1.29178,1.29218,48947700047.0
2007-01-26 05:00:00,1.29216,1.29248,1.29163,1.29204,48294200053.0
2007-01-26 06:00:00,1.29225,1.29253,1.29166,1.29188,47985900072.0
2007-01-26 07:00:00,1.2919,1.2925,1.29155,1.29188,44712800152.0
2007-01-26 08:00:00,1.29192,1.2926,1.29146,1.29227,46428000160.0
2007-01-26 09:00:00,1.29235,1.29369,1.29183,1.29294,47404100068.0
2007-01-26 10:00:00,1.29296,1.29296,1.2905,1.2923,44096500095.0
2007-01-26 11:00:00,1.29229,1.29275,1.2919,1.29216,45934800084.0
2007-01-26 12:00:00,1.29206,1.29252,1.29024,1.29093,44462900090.0
2007-01-26 13:00:00,1.29083,1.29099,1.28887,1.28969,46015900088.0
2007-01-26 14:00:00,1.28967,1.29083,1.28924,1.29038,43909900034.0
2007-01-26 15:00:00,1.29036,1.29186,1.28833,1.29176,45633100055.0
2007-01-26 16:00:00,1.29178,1.2921,1.28874,1.28945,46403600069.0
2007-01-26 17:00:00,1.28908,1.29195,1.28807,1.29042,44342300066.0
2007-01-26 18:00:00,1.29017,1.2927,1.29011,1.291,79572200495.0
2007-01-26 19:00:00,1.2911,1.29245,1.2905,1.2908,66792300107.0
2007-01-26 20:00:00,1.2911,1.29176,1.29039,1.2906,87531800120.0
2007-01-26 21:00:00,1.2907,1.2913,1.29054,1.2912,75550100175.0
2007-01-26 22:00:00,1.2908,1.2917,1.2904,1.29101,73940500072.0
2007-01-26 23:00:00,1.2906,1.29187,1.2903,1.29144,45577600121.0
2007-01-29 00:00:00,1.2921,1.2923,1.2917,1.2921,31155300000.0
2007-01-29 01:00:00,1.292,1.292,1.2899,1.2903,47205000000.0
2007-01-29 02:00:00,1.29215,1.29215,1.28995,1.29019,46153699944.0
2007-01-29 03:00:00,1.2901,1.29083,1.28981,1.29007,49297900160.0
2007-01-29 04:00:00,1.29009,1.29059,1.28948,1.29008,50582000099.0
2007-01-29 05:00:00,1.28993,1.29054,1.28962,1.29049,46733899987.0
2007-01-29 06:00:00,1.29042,1.29099,1.28998,1.29024,46508100047.0
2007-01-29 07:00:00,1.2903,1.29053,1.28964,1.29043,46921999987.0
2007-01-29 08:00:00,1.29037,1.29066,1.28984,1.29009,46176100111.0
2007-01-29 09:00:00,1.29023,1.29203,1.28998,1.29195,46331100045.0
2007-01-29 10:00:00,1.29202,1.29225,1.29092,1.29115,44688800104.0
2007-01-29 11:00:00,1.29112,1.2922,1.2903,1.29148,44417400058.0
2007-01-29 12:00:00,1.29134,1.29271,1.29111,1.29141,45495500114.0
2007-01-29 13:00:00,1.29149,1.29246,1.29092,1.29194,45675500021.0
2007-01-29 14:00:00,1.29207,1.29259,1.29108,1.29153,46481500071.0
2007-01-29 15:00:00,1.29163,1.29225,1.29073,1.29171,45034300053.0
2007-01-29 16:00:00,1.29163,1.29352,1.29103,1.29337,44677400126.0
2007-01-29 17:00:00,1.29331,1.29377,1.29237,1.29346,43722500037.0
2007-01-29 18:00:00,1.29333,1.2965,1.29321,1.295,93377000532.0
2007-01-29 19:00:00,1.2951,1.29587,1.2946,1.295,71843100207.0
2007-01-29 20:00:00,1.29502,1.2955,1.29444,1.2955,78640200174.0
2007-01-29 21:00:00,1.2954,1.2956,1.29465,1.295,69639300211.0
2007-01-29 22:00:00,1.29555,1.29562,1.29442,1.29488,72817600121.0
2007-01-29 23:00:00,1.29455,1.29578,1.29436,1.29526,45817100012.0
2007-01-30 00:00:00,1.29545,1.29584,1.29467,1.29572,49581800093.0
2007-01-30 01:00:00,1.29572,1.29631,1.29514,1.29601,48928600069.0
2007-01-30 02:00:00,1.29608,1.29679,1.29436,1.29466,48404900147.0
2007-01-30 03:00:00,1.29464,1.29663,1.29458,1.29633,47328700091.0
2007-01-30 04:00:00,1.2964,1.29672,1.29562,1.29622,49162700112.0
2007-01-30 05:00:00,1.29646,1.297,1.29604,1.29639,44687100118.0
2007-01-30 06:00:00,1.29675,1.29688,1.29571,1.29635,48806000198.0
2007-01-30 07:00:00,1.296,1.29651,1.29554,1.29573,46538800183.0
2007-01-30 08:00:00,1.29604,1.29669,1.29539,1.29593,47482700097.0
2007-01-30 09:00:00,1.29614,1.29686,1.2954,1.29579,46401800069.0
2007-01-30 10:00:00,1.2959,1.29683,1.29493,1.29573,42952100032.0
2007-01-30 11:00:00,1.29581,1.29603,1.29495,1.2954,45189800091.0
2007-01-30 12:00:00,1.29537,1.29645,1.29493,1.29553,44645700012.0
2007-01-30 13:00:00,1.29548,1.2959,1.29495,1.29541,44469700066.0
2007-01-30 14:00:00,1.29553,1.298,1.2952,1.29768,49141000027.0
2007-01-30 15:00:00,1.29761,1.29773,1.29591,1.29611,43025400073.0
2007-01-30 16:00:00,1.29613,1.29659,1.29498,1.29504,45867700087.0
2007-01-30 17:00:00,1.29508,1.29622,1.29484,1.29555,48914400123.0
2007-01-30 18:00:00,1.29535,1.2959,1.29494,1.2959,69710400024.0
2007-01-30 19:00:00,1.296,1.2964,1.29525,1.296,77418499957.0
2007-01-30 20:00:00,1.29587,1.29652,1.29552,1.296,61959900176.0
2007-01-30 21:00:00,1.2959,1.2964,1.2955,1.2964,63899400155.0
2007-01-30 22:00:00,1.29613,1.2969,1.29548,1.2968,69515400175.0
2007-01-30 23:00:00,1.29601,1.29688,1.29583,1.29671,48955100065.0
2007-01-31 00:00:00,1.29675,1.29728,1.29605,1.29639,46770100096.0
2007-01-31 01:00:00,1.29621,1.29681,1.29583,1.29617,47407800022.0
2007-01-31 02:00:00,1.2963,1.29642,1.29518,1.29584,46267200078.0
2007-01-31 03:00:00,1.2959,1.29625,1.29516,1.29586,51939500177.0
2007-01-31 04:00:00,1.29571,1.29606,1.29497,1.29593,51566300074.0
2007-01-31 05:00:00,1.29594,1.29616,1.29509,1.2958,47319000061.0
2007-01-31 06:00:00,1.29588,1.29626,1.29517,1.29588,46784300048.0
2007-01-31 07:00:00,1.29583,1.29663,1.29547,1.29609,46774000056.0
2007-01-31 08:00:00,1.29593,1.29623,1.29554,1.29566,45044900017.0
2007-01-31 09:00:00,1.29577,1.29592,1.29479,1.295,46447700006.0
2007-01-31 10:00:00,1.29493,1.29504,1.29322,1.29405,45760000118.0
2007-01-31 11:00:00,1.29395,1.29429,1.29239,1.29312,45514500018.0
2007-01-31 12:00:00,1.29313,1.29431,1.29283,1.29362,44281500154.0
2007-01-31 13:00:00,1.29372,1.2939,1.29318,1.29357,45805700080.0
2007-01-31 14:00:00,1.29338,1.29597,1.29315,1.29536,47819800076.0
2007-01-31 15:00:00,1.29545,1.29605,1.29273,1.2936,45291400052.0
2007-01-31 16:00:00,1.29361,1.29688,1.2935,1.29611,43467400061.0
2007-01-31 17:00:00,1.29603,1.30163,1.29556,1.29919,48335600110.0
2007-01-31 18:00:00,1.29917,1.30125,1.29917,1.3006,74236300326.0
2007-01-31 19:00:00,1.3005,1.3009,1.29984,1.3006,72435400251.0
2007-01-31 20:00:00,1.3005,1.3036,1.3,1.3026,99345700238.0
2007-01-31 21:00:00,1.3027,1.30356,1.30024,1.30304,90767200127.0
2007-01-31 22:00:00,1.30282,1.30332,1.30219,1.30285,72350500229.0
2007-01-31 23:00:00,1.30248,1.3035,1.30248,1.30288,47916300081.0
2007-02-01 00:00:00,1.303,1.30317,1.30174,1.30207,48592300046.0
2007-02-01 01:00:00,1.30215,1.30298,1.30171,1.3022,46902700197.0
2007-02-01 02:00:00,1.30211,1.30289,1.30175,1.30265,47526500152.0
2007-02-01 03:00:00,1.30284,1.3039,1.30262,1.30332,49325600136.0
2007-02-01 04:00:00,1.30326,1.30379,1.3025,1.30274,48843700093.0
2007-02-01 05:00:00,1.30264,1.30319,1.30247,1.3028,42644900088.0
2007-02-01 06:00:00,1.30287,1.30326,1.30249,1.30313,47714500056.0
2007-02-01 07:00:00,1.30304,1.30318,1.30231,1.30263,48267400093.0
2007-02-01 08:00:00,1.30244,1.3032,1.30206,1.30308,47224300097.0
2007-02-01 09:00:00,1.30322,1.30326,1.30128,1.30208,46917100104.0
2007-02-01 10:00:00,1.30195,1.303,1.30152,1.30213,45512500096.0
2007-02-01 11:00:00,1.30208,1.30277,1.30048,1.30079,46276299961.0
2007-02-01 12:00:00,1.30068,1.30152,1.30011,1.30114,46019100127.0
2007-02-01 13:00:00,1.30107,1.30218,1.3008,1.30136,49826600192.0
2007-02-01 14:00:00,1.30143,1.30207,1.30044,1.3016,45566200073.0
2007-02-01 15:00:00,1.30155,1.303,1.30137,1.30169,45208700018.0
2007-02-01 16:00:00,1.30165,1.30325,1.30137,1.30273,49850100062.0
2007-02-01 17:00:00,1.30329,1.30482,1.30162,1.3021,44280600102.0
2007-02-01 18:00:00,1.30212,1.3025,1.3014,1.3019,58912000315.0
2007-02-01 19:00:00,1.3018,1.30256,1.30146,1.3023,69041300019.0
2007-02-01 20:00:00,1.30196,1.3028,1.30147,1.3019,75572200154.0
2007-02-01 21:00:00,1.3018,1.30291,1.3017,1.3017,77381100023.0
2007-02-01 22:00:00,1.30206,1.30236,1.30122,1.30149,74836200017.0
2007-02-01 23:00:00,1.30102,1.30248,1.30102,1.302,45118200030.0
2007-02-02 00:00:00,1.30192,1.30258,1.30147,1.30217,47979500020.0
2007-02-02 01:00:00,1.30186,1.3023,1.30111,1.30123,46298800140.0
2007-02-02 02:00:00,1.3014,1.30211,1.30108,1.30184,46798100091.0
2007-02-02 03:00:00,1.30178,1.30192,1.30092,1.30156,50421500155.0
2007-02-02 04:00:00,1.3014,1.30213,1.30102,1.30181,50525000058.0
2007-02-02 05:00:00,1.30189,1.30218,1.30139,1.30163,48865500056.0
2007-02-02 06:00:00,1.30171,1.30224,1.30157,1.30213,46482600033.0
2007-02-02 07:00:00,1.302,1.3023,1.30146,1.3018,48731800095.0
2007-02-02 08:00:00,1.30175,1.30235,1.30136,1.30168,47883200074.0
2007-02-02 09:00:00,1.30181,1.30201,1.30108,1.30155,45441899988.0
2007-02-02 10:00:00,1.30137,1.30209,1.30116,1.30186,44739400050.0
2007-02-02 11:00:00,1.302,1.30233,1.30119,1.30162,43737500073.0
2007-02-02 12:00:00,1.30173,1.30214,1.30117,1.30179,46301400090.0
2007-02-02 13:00:00,1.30182,1.3026,1.30134,1.30226,42551800086.0
2007-02-02 14:00:00,1.30234,1.30254,1.30143,1.30196,46027000017.0
2007-02-02 15:00:00,1.3018,1.30615,1.30141,1.30394,45407600120.0
2007-02-02 16:00:00,1.30363,1.30382,1.29741,1.29814,47246700015.0
2007-02-02 17:00:00,1.29803,1.2983,1.29661,1.29727,48252600049.0
2007-02-02 18:00:00,1.2972,1.29739,1.295,1.295,80494500192.0
2007-02-02 19:00:00,1.2949,1.29674,1.2949,1.2955,70716900231.0
2007-02-02 20:00:00,1.29505,1.2966,1.29474,1.2963,78339600365.0
2007-02-02 21:00:00,1.2964,1.29667,1.29497,1.2963,66113300066.0
2007-02-02 22:00:00,1.29636,1.29687,1.29599,1.29613,71564300065.0
2007-02-02 23:00:00,1.29594,1.29663,1.29562,1.29562,46827500094.0
2007-02-05 00:00:00,1.2955,1.2961,1.2954,1.2958,29659500000.0
2007-02-05 01:00:00,1.2959,1.2961,1.2952,1.2953,31636800000.0
2007-02-05 02:00:00,1.29597,1.29609,1.29498,1.29536,49032500039.0
2007-02-05 03:00:00,1.29537,1.29599,1.29468,1.29507,52030800144.0
2007-02-05 04:00:00,1.29479,1.29546,1.29367,1.2943,48848100102.0
2007-02-05 05:00:00,1.29433,1.29453,1.29318,1.29354,46219100040.0
2007-02-05 06:00:00,1.29364,1.29419,1.29328,1.29353,48356900054.0
2007-02-05 07:00:00,1.2936,1.29402,1.29315,1.29338,44865500112.0
2007-02-05 08:00:00,1.29349,1.29411,1.29274,1.29399,47826900114.0
2007-02-05 09:00:00,1.29422,1.2958,1.29392,1.2951,46648000145.0
2007-02-05 10:00:00,1.29535,1.29651,1.29528,1.29537,45923200135.0
2007-02-05 11:00:00,1.29553,1.29558,1.29355,1.29384,45423900048.0
2007-02-05 12:00:00,1.29403,1.29426,1.29271,1.29286,46413100063.0
2007-02-05 13:00:00,1.29289,1.29382,1.29288,1.29329,46416700117.0
2007-02-05 14:00:00,1.29313,1.29346,1.29185,1.29255,46738600091.0
2007-02-05 15:00:00,1.29263,1.29333,1.29192,1.29331,45715700014.0
2007-02-05 16:00:00,1.29332,1.29348,1.29126,1.29239,45876000034.0
2007-02-05 17:00:00,1.29191,1.2935,1.29151,1.29242,44355199968.0
2007-02-05 18:00:00,1.29246,1.2934,1.29223,1.2929,63303700124.0
2007-02-05 19:00:00,1.293,1.29336,1.2925,1.2927,55117000098.0
2007-02-05 20:00:00,1.29295,1.29322,1.2921,1.2925,76137800372.0
2007-02-05 21:00:00,1.2924,1.29326,1.29204,1.2927,67753400221.0
2007-02-05 22:00:00,1.29268,1.2928,1.29191,1.2926,63812000145.0
2007-02-05 23:00:00,1.29206,1.29331,1.29185,1.29245,45785700142.0
2007-02-06 00:00:00,1.29261,1.29306,1.29232,1.29285,44655200170.0
2007-02-06 01:00:00,1.29282,1.2933,1.29222,1.29316,46619200083.0
2007-02-06 02:00:00,1.29302,1.29366,1.29261,1.29303,46448100097.0
2007-02-06 03:00:00,1.29302,1.29334,1.29228,1.29271,48511800092.0
2007-02-06 04:00:00,1.29281,1.29293,1.29185,1.29269,48420100020.0
2007-02-06 05:00:00,1.29284,1.29292,1.29175,1.29194,45312800130.0
2007-02-06 06:00:00,1.29232,1.29279,1.29153,1.29236,49223600079.0
2007-02-06 07:00:00,1.29213,1.29275,1.29142,1.29213,48590400106.0
2007-02-06 08:00:00,1.29217,1.29217,1.29095,1.29147,47626000074.0
2007-02-06 09:00:00,1.29168,1.29288,1.29148,1.29249,45847900107.0
2007-02-06 10:00:00,1.29247,1.29348,1.29205,1.29336,44615700052.0
2007-02-06 11:00:00,1.29333,1.29463,1.29297,1.29385,42944300057.0
2007-02-06 12:00:00,1.29382,1.29455,1.2933,1.29406,44120100056.0
2007-02-06 13:00:00,1.29394,1.29473,1.2936,1.29441,44823400055.0
2007-02-06 14:00:00,1.29449,1.2959,1.29423,1.2945,47695300095.0
2007-02-06 15:00:00,1.29423,1.29575,1.29381,1.29436,43823000074.0
2007-02-06 16:00:00,1.29442,1.2955,1.29414,1.29485,45272800038.0
2007-02-06 17:00:00,1.29505,1.29517,1.29392,1.29509,44051200077.0
2007-02-06 18:00:00,1.29497,1.2969,1.29492,1.2964,70164100257.0
2007-02-06 19:00:00,1.2965,1.2987,1.29586,1.2979,77983300273.0
2007-02-06 20:00:00,1.29645,1.29864,1.2963,1.2975,70257900270.0
2007-02-06 21:00:00,1.2976,1.29832,1.29729,1.29792,72512000100.0
2007-02-06 22:00:00,1.29775,1.2983,1.29741,1.2983,70428300076.0
2007-02-06 23:00:00,1.29737,1.29835,1.29705,1.2983,46639200074.0
2007-02-07 00:00:00,1.29837,1.29904,1.29797,1.29825,47852300126.0
2007-02-07 01:00:00,1.29835,1.29845,1.29741,1.29802,46937300149.0
2007-02-07 02:00:00,1.2982,1.29821,1.29692,1.29742,45624700066.0
2007-02-07 03:00:00,1.29743,1.29812,1.29647,1.29763,50837900126.0
2007-02-07 04:00:00,1.29751,1.29849,1.29724,1.29802,49713300078.0
2007-02-07 05:00:00,1.29801,1.29875,1.2977,1.29823,47773800132.0
2007-02-07 06:00:00,1.29843,1.29864,1.29779,1.29838,46262700118.0
2007-02-07 07:00:00,1.29871,1.29871,1.2976,1.29846,45149800171.0
2007-02-07 08:00:00,1.29834,1.29866,1.29693,1.2975,47894400018.0
2007-02-07 09:00:00,1.29766,1.29925,1.2972,1.29829,46657600030.0
2007-02-07 10:00:00,1.29819,1.29853,1.29727,1.29774,45686400089.0
2007-02-07 11:00:00,1.29771,1.29883,1.2976,1.29833,44814300052.0
2007-02-07 12:00:00,1.29834,1.29984,1.2977,1.2989,43435600015.0
2007-02-07 13:00:00,1.29879,1.29902,1.29811,1.29851,46033100027.0
2007-02-07 14:00:00,1.29873,1.29885,1.29797,1.29851,48393100027.0
2007-02-07 15:00:00,1.29862,1.29986,1.29822,1.2988,44710500158.0
2007-02-07 16:00:00,1.29886,1.30057,1.29856,1.29983,46883000100.0
2007-02-07 17:00:00,1.29992,1.30161,1.29931,1.30151,43315999987.0
2007-02-07 18:00:00,1.30143,1.3018,1.3011,1.3014,85252900082.0
2007-02-07 19:00:00,1.3015,1.30181,1.3007,1.3014,67183300155.0
2007-02-07 20:00:00,1.30149,1.30166,1.3004,1.3004,79277900276.0
2007-02-07 21:00:00,1.3005,1.30173,1.30021,1.30063,70899400236.0
2007-02-07 22:00:00,1.30051,1.3012,1.29997,1.301,67771200032.0
2007-02-07 23:00:00,1.30039,1.30157,1.30012,1.30071,45811700027.0
2007-02-08 00:00:00,1.30092,1.30166,1.30071,1.30142,49562500008.0
2007-02-08 01:00:00,1.30143,1.30231,1.30086,1.30209,47482600141.0
2007-02-08 02:00:00,1.30208,1.30219,1.3014,1.30184,46001500050.0
2007-02-08 03:00:00,1.30183,1.30187,1.30089,1.30109,48935500102.0
2007-02-08 04:00:00,1.30115,1.30166,1.30076,1.30152,50578000033.0
2007-02-08 05:00:00,1.30145,1.30207,1.30102,1.3015,46298100100.0
2007-02-08 06:00:00,1.30167,1.30244,1.30125,1.30207,48083200092.0
2007-02-08 07:00:00,1.30188,1.30229,1.30145,1.30203,45275800116.0
2007-02-08 08:00:00,1.30204,1.30263,1.30129,1.30216,47507200097.0
2007-02-08 09:00:00,1.30215,1.30231,1.30015,1.30054,47616200090.0
2007-02-08 10:00:00,1.30056,1.30068,1.29792,1.2984,44180800095.0
2007-02-08 11:00:00,1.29836,1.29876,1.29775,1.29864,44460300090.0
2007-02-08 12:00:00,1.29868,1.29917,1.29788,1.2984,45625600052.0
2007-02-08 13:00:00,1.29848,1.29957,1.29824,1.29888,46503700018.0
2007-02-08 14:00:00,1.29917,1.2992,1.29759,1.29802,46467600111.0
2007-02-08 15:00:00,1.29811,1.30119,1.29795,1.29981,45879500024.0
2007-02-08 16:00:00,1.2999,1.30298,1.29988,1.3014,45325800063.0
2007-02-08 17:00:00,1.30144,1.30374,1.30116,1.30363,47441400095.0
2007-02-08 18:00:00,1.30362,1.30384,1.3027,1.3034,71906899900.0
2007-02-08 19:00:00,1.3033,1.30358,1.3023,1.303,78055400111.0
2007-02-08 20:00:00,1.30363,1.3038,1.30222,1.3035,85833900275.0
2007-02-08 21:00:00,1.3034,1.3039,1.30286,1.3037,66331800090.0
2007-02-08 22:00:00,1.30355,1.30418,1.30319,1.304,65479699977.0
2007-02-08 23:00:00,1.30353,1.30418,1.30311,1.30379,46564400072.0
2007-02-09 00:00:00,1.30389,1.30428,1.30345,1.30373,47162800056.0
2007-02-09 01:00:00,1.30336,1.30407,1.30324,1.30343,49011100076.0
2007-02-09 02:00:00,1.30359,1.30407,1.30312,1.3034,50149100050.0
2007-02-09 03:00:00,1.30336,1.30379,1.30266,1.30351,49514100031.0
2007-02-09 04:00:00,1.30362,1.30425,1.30288,1.3036,51047400015.0
2007-02-09 05:00:00,1.30364,1.30408,1.30316,1.30342,42290300089.0
2007-02-09 06:00:00,1.30376,1.30437,1.3035,1.30396,46786800043.0
2007-02-09 07:00:00,1.30399,1.3044,1.30367,1.30427,48622000069.0
2007-02-09 08:00:00,1.30417,1.30452,1.30337,1.30356,46315200135.0
2007-02-09 09:00:00,1.30356,1.30382,1.30014,1.30035,45576700063.0
2007-02-09 10:00:00,1.30028,1.30168,1.29978,1.3013,46109500074.0
2007-02-09 11:00:00,1.30129,1.30152,1.30003,1.30043,45158600108.0
2007-02-09 12:00:00,1.30042,1.30047,1.29855,1.29995,46675100082.0
2007-02-09 13:00:00,1.29993,1.3006,1.29887,1.29988,48044600097.0
2007-02-09 14:00:00,1.30003,1.3007,1.29981,1.3002,46127300072.0
2007-02-09 15:00:00,1.30017,1.30107,1.29963,1.29984,44907200088.0
2007-02-09 16:00:00,1.29979,1.29984,1.29817,1.2987,44758600135.0
2007-02-09 17:00:00,1.29892,1.30013,1.29872,1.29958,45521100134.0
2007-02-09 18:00:00,1.29952,1.3006,1.29944,1.3002,66964200107.0
2007-02-09 19:00:00,1.3003,1.3007,1.29954,1.3007,70296599999.0
2007-02-09 20:00:00,1.30017,1.3011,1.29993,1.3004,69600600033.0
2007-02-09 21:00:00,1.3003,1.30128,1.2998,1.3003,69733600139.0
2007-02-09 22:00:00,1.30046,1.3007,1.29974,1.3006,64480999970.0
2007-02-09 23:00:00,1.2996,1.30079,1.2996,1.30047,47601900056.0
2007-02-12 00:00:00,1.3018,1.3021,1.3011,1.3016,29393000342.0
2007-02-12 01:00:00,1.3017,1.3018,1.301,1.3013,37128000432.0
2007-02-12 02:00:00,1.30147,1.30196,1.30079,1.30136,48076500132.0
2007-02-12 03:00:00,1.30125,1.30179,1.30052,1.30107,50526500088.0
2007-02-12 04:00:00,1.30098,1.30143,1.30036,1.30122,47867300086.0
2007-02-12 05:00:00,1.30128,1.30185,1.30086,1.30127,51017100190.0
2007-02-12 06:00:00,1.30169,1.30198,1.30115,1.30143,49781300129.0
2007-02-12 07:00:00,1.3016,1.30194,1.30092,1.30161,52173000191.0
2007-02-12 08:00:00,1.30162,1.3029,1.30131,1.30231,47406800125.0
2007-02-12 09:00:00,1.30245,1.30359,1.30188,1.30243,50088800170.0
2007-02-12 10:00:00,1.30252,1.30332,1.29962,1.30023,49862400055.0
2007-02-12 11:00:00,1.30042,1.30065,1.29748,1.298,50081200055.0
2007-02-12 12:00:00,1.29806,1.29887,1.29495,1.29602,49245100147.0
2007-02-12 13:00:00,1.29618,1.29619,1.29512,1.29548,46599400014.0
2007-02-12 14:00:00,1.29535,1.29554,1.2939,1.29551,46683800042.0
2007-02-12 15:00:00,1.29553,1.29667,1.29516,1.29543,43201200143.0
2007-02-12 16:00:00,1.29548,1.29655,1.29522,1.29641,44186800047.0
2007-02-12 17:00:00,1.29647,1.2965,1.29518,1.29606,47180800067.0
2007-02-12 18:00:00,1.29591,1.2966,1.29561,1.2964,48032999890.0
2007-02-12 19:00:00,1.2963,1.2967,1.2955,1.2956,62404399871.0
2007-02-12 20:00:00,1.29621,1.29667,1.2955,1.2958,60316099954.0
2007-02-12 21:00:00,1.2957,1.29641,1.29534,1.2961,56527499937.0
2007-02-12 22:00:00,1.29591,1.2965,1.29531,1.2964,67172000167.0
2007-02-12 23:00:00,1.2957,1.29675,1.29549,1.29619,45682300060.0
2007-02-13 00:00:00,1.29617,1.29684,1.29559,1.29577,48665000106.0
2007-02-13 01:00:00,1.2959,1.29636,1.29537,1.2956,46308400059.0
2007-02-13 02:00:00,1.29546,1.29635,1.29534,1.29557,48419100123.0
2007-02-13 03:00:00,1.29562,1.29625,1.29498,1.29557,50035400114.0
2007-02-13 04:00:00,1.29519,1.29624,1.29512,1.29616,49877700037.0
2007-02-13 05:00:00,1.29609,1.29627,1.29517,1.29562,45685400077.0
2007-02-13 06:00:00,1.2956,1.2963,1.29529,1.29592,47638700021.0
2007-02-13 07:00:00,1.29596,1.29682,1.29557,1.29636,45712000091.0
2007-02-13 08:00:00,1.29626,1.29749,1.29561,1.29679,46337800182.0
2007-02-13 09:00:00,1.29703,1.2998,1.2964,1.29965,45392900073.0
2007-02-13 10:00:00,1.29977,1.30042,1.29819,1.29927,43048100098.0
2007-02-13 11:00:00,1.29914,1.29981,1.29832,1.29965,45509600129.0
2007-02-13 12:00:00,1.29962,1.301,1.29901,1.29986,44746700028.0
2007-02-13 13:00:00,1.29972,1.30141,1.29906,1.30044,44182100010.0
2007-02-13 14:00:00,1.30049,1.30184,1.30008,1.30129,45403900063.0
2007-02-13 15:00:00,1.30136,1.30426,1.30125,1.3026,44651700041.0
2007-02-13 16:00:00,1.3026,1.30316,1.30141,1.3017,44393700114.0
2007-02-13 17:00:00,1.30189,1.30204,1.30064,1.30115,46021000011.0
2007-02-13 18:00:00,1.30118,1.3027,1.30106,1.3026,70203000055.0
2007-02-13 19:00:00,1.3025,1.30279,1.30202,1.3024,61913600181.0
2007-02-13 20:00:00,1.30272,1.303,1.30205,1.303,81330999823.0
2007-02-13 21:00:00,1.3029,1.3036,1.30203,1.3034,66943300144.0
2007-02-13 22:00:00,1.30313,1.3037,1.30258,1.3036,61798900107.0
2007-02-13 23:00:00,1.30331,1.30391,1.30283,1.30352,49289600100.0
2007-02-14 00:00:00,1.30354,1.30386,1.30309,1.30347,50140500063.0
2007-02-14 01:00:00,1.30348,1.30388,1.30268,1.30298,47462400056.0
2007-02-14 02:00:00,1.30264,1.30402,1.30242,1.30351,47870900066.0
2007-02-14 03:00:00,1.30353,1.30379,1.30256,1.30334,50598000092.0
2007-02-14 04:00:00,1.30336,1.30367,1.30283,1.30349,49440500026.0
2007-02-14 05:00:00,1.30359,1.30397,1.30306,1.30349,44525200167.0
2007-02-14 06:00:00,1.30367,1.30518,1.30276,1.30321,47539400089.0
2007-02-14 07:00:00,1.30303,1.30343,1.30241,1.30254,45632900013.0
2007-02-14 08:00:00,1.30252,1.3035,1.30218,1.30324,48620400112.0
2007-02-14 09:00:00,1.30323,1.30833,1.3028,1.30763,45424500062.0
2007-02-14 10:00:00,1.3075,1.30944,1.3071,1.30921,45875500041.0
2007-02-14 11:00:00,1.30943,1.30985,1.3085,1.30938,46074100042.0
2007-02-14 12:00:00,1.30957,1.30982,1.30816,1.30879,44867400035.0
2007-02-14 13:00:00,1.30892,1.30902,1.3076,1.30779,46355800088.0
2007-02-14 14:00:00,1.30783,1.30878,1.30726,1.30814,48576700116.0
2007-02-14 15:00:00,1.30802,1.31064,1.30779,1.30993,43955700104.0
2007-02-14 16:00:00,1.31001,1.31011,1.30886,1.30992,46682000104.0
2007-02-14 17:00:00,1.30993,1.31488,1.30993,1.31238,45132300103.0
2007-02-14 18:00:00,1.31237,1.31296,1.3122,1.3125,81182399890.0
2007-02-14 19:00:00,1.3124,1.31292,1.3119,1.3121,79132100098.0
2007-02-14 20:00:00,1.31254,1.31263,1.31183,1.312,76295800034.0
2007-02-14 21:00:00,1.3121,1.31263,1.31181,1.31231,62884600166.0
2007-02-14 22:00:00,1.31224,1.3128,1.31183,1.31252,69188700154.0
2007-02-14 23:00:00,1.31243,1.31298,1.31201,1.3128,45946600122.0
2007-02-15 00:00:00,1.31297,1.31355,1.31244,1.31317,48332900136.0
2007-02-15 01:00:00,1.31312,1.31376,1.31271,1.31368,49417800108.0
2007-02-15 02:00:00,1.31346,1.31376,1.31278,1.31329,48221300114.0
2007-02-15 03:00:00,1.31343,1.31419,1.31299,1.31363,49602400087.0
2007-02-15 04:00:00,1.31371,1.31396,1.31284,1.31332,48120300044.0
2007-02-15 05:00:00,1.31317,1.3136,1.31259,1.31285,47445200095.0
2007-02-15 06:00:00,1.31297,1.31356,1.31262,1.31327,48923000027.0
2007-02-15 07:00:00,1.31322,1.31366,1.31277,1.31352,47898100162.0
2007-02-15 08:00:00,1.31352,1.31507,1.31299,1.3146,49640500145.0
2007-02-15 09:00:00,1.31476,1.31476,1.31289,1.31337,48160100086.0
2007-02-15 10:00:00,1.31314,1.31418,1.31186,1.31359,45773300008.0
2007-02-15 11:00:00,1.31371,1.31399,1.31209,1.31275,45111700020.0
2007-02-15 12:00:00,1.31297,1.31354,1.31173,1.31343,45316500009.0
2007-02-15 13:00:00,1.31343,1.31365,1.31241,1.31315,45859600077.0
2007-02-15 14:00:00,1.31311,1.31368,1.31238,1.31331,48571300109.0
2007-02-15 15:00:00,1.31345,1.31445,1.31267,1.31304,46581900096.0
2007-02-15 16:00:00,1.31397,1.31716,1.31371,1.3151,42535900078.0
2007-02-15 17:00:00,1.31517,1.31632,1.31316,1.31423,44796600106.0
2007-02-15 18:00:00,1.31415,1.3152,1.313,1.3132,91222599833.0
2007-02-15 19:00:00,1.3133,1.31473,1.3122,1.3133,83940000396.0
2007-02-15 20:00:00,1.31345,1.3146,1.31239,1.3145,86090400227.0
2007-02-15 21:00:00,1.3144,1.3147,1.31287,1.3142,69584800153.0
2007-02-15 22:00:00,1.31472,1.31484,1.31377,1.31418,71371300099.0
2007-02-15 23:00:00,1.31366,1.31462,1.31336,1.31369,46712000027.0
2007-02-16 00:00:00,1.31377,1.31442,1.31328,1.31352,47199200030.0
2007-02-16 01:00:00,1.3136,1.31397,1.31279,1.31329,48498800035.0
2007-02-16 02:00:00,1.31316,1.31371,1.31244,1.31244,47396500020.0
2007-02-16 03:00:00,1.31264,1.31342,1.3125,1.313,48631300046.0
2007-02-16 04:00:00,1.31292,1.31409,1.31241,1.31333,50059300098.0
2007-02-16 05:00:00,1.31345,1.3137,1.31294,1.31349,48282400054.0
2007-02-16 06:00:00,1.31339,1.31424,1.31308,1.31353,50253800113.0
2007-02-16 07:00:00,1.31365,1.31375,1.31296,1.31328,47693600058.0
2007-02-16 08:00:00,1.31298,1.31356,1.31264,1.31271,46954500100.0
2007-02-16 09:00:00,1.31293,1.31443,1.31282,1.31367,47092900113.0
2007-02-16 10:00:00,1.31358,1.31359,1.31153,1.31199,43482200112.0
2007-02-16 11:00:00,1.31205,1.31348,1.31171,1.31266,44494200026.0
2007-02-16 12:00:00,1.31277,1.31291,1.31159,1.31237,45174900148.0
2007-02-16 13:00:00,1.31225,1.31252,1.31067,1.31222,47012600092.0
2007-02-16 14:00:00,1.31232,1.31266,1.31087,1.3114,48301500039.0
2007-02-16 15:00:00,1.31148,1.3135,1.30991,1.31066,47421400055.0
2007-02-16 16:00:00,1.31061,1.3122,1.30958,1.3119,44297200051.0
2007-02-16 17:00:00,1.31198,1.31218,1.31053,1.31218,45068100021.0
2007-02-16 18:00:00,1.31203,1.31383,1.31192,1.3132,67871699908.0
2007-02-16 19:00:00,1.3133,1.31385,1.3128,1.3132,64809100085.0
2007-02-16 20:00:00,1.3133,1.3141,1.31268,1.3135,81461800334.0
2007-02-16 21:00:00,1.3136,1.31411,1.31314,1.3134,72957800064.0
2007-02-16 22:00:00,1.31365,1.314,1.31293,1.3136,70220800176.0
2007-02-16 23:00:00,1.31347,1.31425,1.31306,1.31356,45352300101.0
2007-02-19 00:00:00,1.3155,1.3155,1.3144,1.3145,35785200132.0
2007-02-19 01:00:00,1.3146,1.3151,1.3143,1.3149,38225100141.0
2007-02-19 02:00:00,1.31462,1.31529,1.31419,1.3149,48975300138.0
2007-02-19 03:00:00,1.31507,1.31518,1.31402,1.3145,51271100123.0
2007-02-19 04:00:00,1.31435,1.31568,1.3142,1.31547,49642200120.0
2007-02-19 05:00:00,1.31549,1.31583,1.3148,1.31497,47965600037.0
2007-02-19 06:00:00,1.31538,1.31595,1.31485,1.31543,51283500079.0
2007-02-19 07:00:00,1.31538,1.31583,1.31467,1.31504,47313800048.0
2007-02-19 08:00:00,1.31487,1.3161,1.31479,1.31525,48566000132.0
2007-02-19 09:00:00,1.31539,1.31565,1.31351,1.31535,48106100068.0
2007-02-19 10:00:00,1.31529,1.31529,1.31348,1.31375,45756500090.0
2007-02-19 11:00:00,1.31375,1.31479,1.31324,1.3146,45015300082.0
2007-02-19 12:00:00,1.3146,1.31476,1.31211,1.31235,48495500166.0
2007-02-19 13:00:00,1.31241,1.31367,1.31201,1.31299,47923600059.0
2007-02-19 14:00:00,1.31302,1.31381,1.31257,1.31366,45523300085.0
2007-02-19 15:00:00,1.31373,1.31394,1.3128,1.3135,45115800148.0
2007-02-19 16:00:00,1.31349,1.31369,1.31285,1.31329,47232700123.0
2007-02-19 17:00:00,1.31342,1.31432,1.31302,1.31395,47300200039.0
2007-02-19 18:00:00,1.31366,1.3153,1.31365,1.3153,48995500323.0
2007-02-19 19:00:00,1.3154,1.3156,1.31435,1.31523,53418000133.0
2007-02-19 20:00:00,1.31539,1.31575,1.3147,1.3156,74114300289.0
2007-02-19 21:00:00,1.3157,1.31581,1.31468,1.31548,67513900095.0
2007-02-19 22:00:00,1.31565,1.31602,1.31451,1.31514,69701000101.0
2007-02-19 23:00:00,1.3146,1.31563,1.31444,1.3154,46694300095.0
2007-02-20 00:00:00,1.31519,1.316,1.31455,1.31478,48953000037.0
2007-02-20 01:00:00,1.31476,1.31539,1.31438,1.31498,48561100075.0
2007-02-20 02:00:00,1.31492,1.31568,1.31433,1.31487,48505200015.0
2007-02-20 03:00:00,1.31491,1.31679,1.3144,1.3165,50480100061.0
2007-02-20 04:00:00,1.31623,1.31855,1.31619,1.31769,48859100149.0
2007-02-20 05:00:00,1.31747,1.31799,1.31694,1.31761,46675200126.0
2007-02-20 06:00:00,1.31777,1.31847,1.31715,1.31757,48912100015.0
2007-02-20 07:00:00,1.31756,1.31881,1.31725,1.31831,46326600155.0
2007-02-20 08:00:00,1.31834,1.31854,1.31669,1.31735,47110000181.0
2007-02-20 09:00:00,1.3174,1.31745,1.31577,1.3158,45223200090.0
2007-02-20 10:00:00,1.31581,1.31595,1.3131,1.31425,42737800023.0
2007-02-20 11:00:00,1.3143,1.31556,1.31383,1.3151,47630400090.0
2007-02-20 12:00:00,1.31507,1.31563,1.31412,1.31445,46911800096.0
2007-02-20 13:00:00,1.31446,1.31467,1.31302,1.31354,47116300129.0
2007-02-20 14:00:00,1.31352,1.3143,1.31327,1.31378,48190700130.0
2007-02-20 15:00:00,1.31362,1.31534,1.3136,1.31443,47320700044.0
2007-02-20 16:00:00,1.31433,1.31459,1.31343,1.31375,46916900067.0
2007-02-20 17:00:00,1.3136,1.31522,1.31339,1.31508,46596000051.0
2007-02-20 18:00:00,1.31497,1.31516,1.3128,1.314,89080099643.0
2007-02-20 19:00:00,1.3139,1.314,1.31283,1.3136,67243200295.0
2007-02-20 20:00:00,1.3135,1.31421,1.3131,1.3133,82580700150.0
2007-02-20 21:00:00,1.3134,1.31389,1.31309,1.31344,69413300085.0
2007-02-20 22:00:00,1.31339,1.3142,1.3131,1.31324,72684700182.0
2007-02-20 23:00:00,1.3134,1.31434,1.31297,1.31362,46721499968.0
2007-02-21 00:00:00,1.31351,1.3139,1.3128,1.31348,47736899971.0
2007-02-21 01:00:00,1.3133,1.31477,1.31299,1.3146,47956600092.0
2007-02-21 02:00:00,1.31434,1.31477,1.31381,1.31448,46018700137.0
2007-02-21 03:00:00,1.31453,1.31484,1.31393,1.31429,51796200103.0
2007-02-21 04:00:00,1.31438,1.31479,1.31366,1.31366,49743500077.0
2007-02-21 05:00:00,1.31368,1.31488,1.31341,1.31357,46788800027.0
2007-02-21 06:00:00,1.31367,1.31422,1.3133,1.31369,50710700113.0
2007-02-21 07:00:00,1.31385,1.31475,1.3134,1.31398,44860900058.0
2007-02-21 08:00:00,1.31389,1.31462,1.3131,1.31414,46614500079.0
2007-02-21 09:00:00,1.31444,1.31648,1.31382,1.31532,46655400131.0
2007-02-21 10:00:00,1.31539,1.31603,1.31425,1.3149,45376300073.0
2007-02-21 11:00:00,1.31501,1.31515,1.31392,1.31394,44788800022.0
2007-02-21 12:00:00,1.31388,1.31517,1.31366,1.31515,44695200086.0
2007-02-21 13:00:00,1.31517,1.31519,1.31194,1.31313,47785500099.0
2007-02-21 14:00:00,1.31325,1.31426,1.31238,1.3141,46914000078.0
2007-02-21 15:00:00,1.31398,1.315,1.31116,1.31178,45531700055.0
2007-02-21 16:00:00,1.3116,1.31274,1.31124,1.31245,45830000104.0
2007-02-21 17:00:00,1.31226,1.31389,1.31189,1.3129,43521400099.0
2007-02-21 18:00:00,1.31272,1.3129,1.312,1.3127,102006400147.0
2007-02-21 19:00:00,1.3128,1.3138,1.31195,1.3135,77876000017.0
2007-02-21 20:00:00,1.31283,1.3142,1.31267,1.3139,100535000257.0
2007-02-21 21:00:00,1.3138,1.31435,1.31336,1.31391,78793100105.0
2007-02-21 22:00:00,1.31399,1.31418,1.3128,1.31341,77449400119.0
2007-02-21 23:00:00,1.31294,1.31421,1.31294,1.31362,46053600165.0
2007-02-22 00:00:00,1.31357,1.31434,1.31342,1.31402,48506000034.0
2007-02-22 01:00:00,1.314,1.31414,1.31293,1.31361,49855700077.0
2007-02-22 02:00:00,1.31354,1.31377,1.31307,1.31364,47176100057.0
2007-02-22 03:00:00,1.31365,1.31396,1.31308,1.31332,49107299997.0
2007-02-22 04:00:00,1.3133,1.31358,1.3126,1.31322,49297600065.0
2007-02-22 05:00:00,1.31304,1.31347,1.31252,1.31317,46489900066.0
2007-02-22 06:00:00,1.31333,1.31347,1.31235,1.31274,47504800045.0
2007-02-22 07:00:00,1.31259,1.31311,1.31218,1.31271,45022500031.0
2007-02-22 08:00:00,1.31242,1.31339,1.31232,1.31265,46447600073.0
2007-02-22 09:00:00,1.31276,1.31284,1.30851,1.30885,47489300097.0
2007-02-22 10:00:00,1.30877,1.30979,1.30873,1.30927,45194299999.0
2007-02-22 11:00:00,1.30927,1.31035,1.30802,1.30806,45103700032.0
2007-02-22 12:00:00,1.30813,1.30919,1.30796,1.30851,43829900076.0
2007-02-22 13:00:00,1.30857,1.30949,1.30825,1.30902,47146200100.0
2007-02-22 14:00:00,1.30916,1.31019,1.30861,1.31005,46450999999.0
2007-02-22 15:00:00,1.31004,1.3109,1.3095,1.30994,44605600060.0
2007-02-22 16:00:00,1.31002,1.3106,1.30941,1.3105,45665300073.0
2007-02-22 17:00:00,1.31054,1.31153,1.31003,1.31067,44788700008.0
2007-02-22 18:00:00,1.31043,1.31349,1.31043,1.3125,94635299664.0
2007-02-22 19:00:00,1.3124,1.3133,1.31195,1.3126,64435800097.0
2007-02-22 20:00:00,1.3126,1.31336,1.31219,1.3124,80891800069.0
2007-02-22 21:00:00,1.3125,1.31299,1.3118,1.312,73498700193.0
2007-02-22 22:00:00,1.31243,1.3127,1.3116,1.3123,68066000180.0
2007-02-22 23:00:00,1.31163,1.31267,1.31143,1.31222,46249300089.0
2007-02-23 00:00:00,1.31229,1.31271,1.3119,1.31244,50553400131.0
2007-02-23 01:00:00,1.31245,1.3128,1.31178,1.31212,48953600087.0
2007-02-23 02:00:00,1.31227,1.31265,1.31197,1.31234,48879000075.0
2007-02-23 03:00:00,1.31223,1.31241,1.31118,1.31187,50964100093.0
2007-02-23 04:00:00,1.31168,1.31221,1.31123,1.31152,49528500126.0
2007-02-23 05:00:00,1.31179,1.31221,1.31112,1.31183,45533300027.0
2007-02-23 06:00:00,1.31209,1.31254,1.3116,1.31209,47382100168.0
2007-02-23 07:00:00,1.31204,1.31249,1.31156,1.31225,47476200164.0
2007-02-23 08:00:00,1.31198,1.31262,1.31062,1.31148,49065400101.0
2007-02-23 09:00:00,1.31167,1.31281,1.31147,1.31257,47002000062.0
2007-02-23 10:00:00,1.31263,1.31271,1.31149,1.31185,44243500092.0
2007-02-23 11:00:00,1.31178,1.31226,1.31018,1.31104,44144100162.0
2007-02-23 12:00:00,1.31113,1.31188,1.31048,1.31145,46530700113.0
2007-02-23 13:00:00,1.31149,1.31167,1.31063,1.31146,44601899993.0
2007-02-23 14:00:00,1.3113,1.31284,1.31013,1.31257,49940500111.0
2007-02-23 15:00:00,1.31292,1.31356,1.31226,1.31305,45288600022.0
2007-02-23 16:00:00,1.31328,1.31717,1.31292,1.31639,46995600121.0
2007-02-23 17:00:00,1.31643,1.31863,1.31607,1.31663,47308200106.0
2007-02-23 18:00:00,1.31622,1.3172,1.3158,1.3168,67170099886.0
2007-02-23 19:00:00,1.3167,1.3177,1.31622,1.3173,62953000172.0
2007-02-23 20:00:00,1.31673,1.3174,1.3159,1.3162,89213900222.0
2007-02-23 21:00:00,1.3161,1.31749,1.31583,1.3162,73566800073.0
2007-02-23 22:00:00,1.31633,1.317,1.31562,1.3167,71801300183.0
2007-02-23 23:00:00,1.31581,1.31717,1.31561,1.31627,46860300095.0
2007-02-26 00:00:00,1.3176,1.3186,1.3173,1.318,30527000392.0
2007-02-26 01:00:00,1.3179,1.3189,1.3177,1.3186,28658000368.0
2007-02-26 02:00:00,1.31808,1.31901,1.31728,1.31865,47941700138.0
2007-02-26 03:00:00,1.31848,1.31918,1.3181,1.31872,48242600088.0
2007-02-26 04:00:00,1.31882,1.31919,1.3184,1.31904,49387900088.0
2007-02-26 05:00:00,1.319,1.31971,1.3185,1.31882,46909900027.0
2007-02-26 06:00:00,1.31916,1.31924,1.31764,1.3181,49092500182.0
2007-02-26 07:00:00,1.31798,1.3184,1.31742,1.31798,45281800150.0
2007-02-26 08:00:00,1.31806,1.31842,1.3174,1.31787,48047000015.0
2007-02-26 09:00:00,1.31784,1.31871,1.31683,1.31777,46373800121.0
2007-02-26 10:00:00,1.31777,1.31824,1.31599,1.31613,45460300068.0
2007-02-26 11:00:00,1.31609,1.31683,1.3156,1.31644,44975300059.0
2007-02-26 12:00:00,1.31648,1.31712,1.31567,1.3167,44740500083.0
2007-02-26 13:00:00,1.31663,1.31671,1.31517,1.31552,45705800058.0
2007-02-26 14:00:00,1.3156,1.31646,1.31491,1.31618,45998500057.0
2007-02-26 15:00:00,1.31631,1.31663,1.31553,1.31649,45427300201.0
2007-02-26 16:00:00,1.31648,1.31781,1.31614,1.31731,44512100085.0
2007-02-26 17:00:00,1.31718,1.31756,1.31646,1.31689,46725500089.0
2007-02-26 18:00:00,1.31681,1.31694,1.3151,1.3162,78438899998.0
2007-02-26 19:00:00,1.3163,1.3168,1.31551,1.3166,58839600238.0
2007-02-26 20:00:00,1.31626,1.3185,1.31599,1.3182,75523000274.0
2007-02-26 21:00:00,1.3183,1.3186,1.31667,1.31826,71758000173.0
2007-02-26 22:00:00,1.31818,1.31892,1.31754,1.31789,67483300091.0
2007-02-26 23:00:00,1.31794,1.3188,1.31744,1.31847,47688200148.0
2007-02-27 00:00:00,1.31847,1.31927,1.31802,1.31883,47880200047.0
2007-02-27 01:00:00,1.31864,1.31935,1.31817,1.31911,50418800066.0
2007-02-27 02:00:00,1.31911,1.32024,1.31785,1.31788,48272000062.0
2007-02-27 03:00:00,1.31803,1.31851,1.31686,1.31769,49054600074.0
2007-02-27 04:00:00,1.31768,1.3184,1.31715,1.3183,46417100056.0
2007-02-27 05:00:00,1.31836,1.31866,1.31796,1.31844,44912400067.0
2007-02-27 06:00:00,1.31849,1.31877,1.31756,1.31811,47732900084.0
2007-02-27 07:00:00,1.3179,1.3183,1.31755,1.31795,45276500154.0
2007-02-27 08:00:00,1.31791,1.31825,1.31644,1.31704,47476500126.0
2007-02-27 09:00:00,1.31663,1.31761,1.31579,1.3168,43567100076.0
2007-02-27 10:00:00,1.31676,1.32282,1.31669,1.32143,44391300118.0
2007-02-27 11:00:00,1.32135,1.32174,1.32053,1.3207,44810000126.0
2007-02-27 12:00:00,1.3205,1.32155,1.32016,1.3209,45791400036.0
2007-02-27 13:00:00,1.32101,1.32161,1.32002,1.32139,44921100037.0
2007-02-27 14:00:00,1.32144,1.32232,1.32076,1.32196,46245399972.0
2007-02-27 15:00:00,1.3221,1.32448,1.32209,1.3238,45703600076.0
2007-02-27 16:00:00,1.32383,1.32476,1.32298,1.32434,46196000015.0
2007-02-27 17:00:00,1.32408,1.32451,1.32171,1.32438,47365600074.0
2007-02-27 18:00:00,1.32418,1.3258,1.3236,1.3242,91621600207.0
2007-02-27 19:00:00,1.3241,1.32578,1.3236,1.3237,86907800320.0
2007-02-27 20:00:00,1.32422,1.3255,1.3237,1.3242,88015100045.0
2007-02-27 21:00:00,1.3243,1.32533,1.3232,1.3233,84594100067.0
2007-02-27 22:00:00,1.32412,1.32556,1.3231,1.32317,76868200077.0
2007-02-27 23:00:00,1.3231,1.32454,1.3231,1.32396,48398300063.0
2007-02-28 00:00:00,1.32407,1.32419,1.32308,1.32369,46757300112.0
2007-02-28 01:00:00,1.32373,1.32395,1.32253,1.32259,46348200104.0
2007-02-28 02:00:00,1.32297,1.32369,1.32227,1.32227,48340400081.0
2007-02-28 03:00:00,1.32237,1.3225,1.32104,1.32159,49358600139.0
2007-02-28 04:00:00,1.32155,1.32222,1.32101,1.32168,48143400094.0
2007-02-28 05:00:00,1.32164,1.32203,1.32075,1.32123,46762500058.0
2007-02-28 06:00:00,1.32129,1.32217,1.32108,1.32209,49014200118.0
2007-02-28 07:00:00,1.32205,1.32232,1.32101,1.32136,44291400010.0
2007-02-28 08:00:00,1.32121,1.32254,1.3207,1.3219,45949400060.0
2007-02-28 09:00:00,1.32185,1.3222,1.31939,1.32099,45485600058.0
2007-02-28 10:00:00,1.32073,1.32121,1.31853,1.31978,43238000085.0
2007-02-28 11:00:00,1.3197,1.31999,1.3183,1.31839,44142700031.0
2007-02-28 12:00:00,1.3184,1.31899,1.31787,1.31885,45629200068.0
2007-02-28 13:00:00,1.31879,1.31972,1.31857,1.31887,47125600040.0
2007-02-28 14:00:00,1.31888,1.3206,1.31862,1.3205,48070500078.0
2007-02-28 15:00:00,1.32041,1.32257,1.32034,1.32133,44108000077.0
2007-02-28 16:00:00,1.3213,1.32177,1.31972,1.32076,45299900086.0
2007-02-28 17:00:00,1.32126,1.3217,1.31873,1.32107,45620700034.0
2007-02-28 18:00:00,1.32092,1.323,1.3206,1.3224,92643000538.0
2007-02-28 19:00:00,1.3225,1.3228,1.32135,1.3225,78827700136.0
2007-02-28 20:00:00,1.3226,1.3231,1.32143,1.3229,98041400118.0
2007-02-28 21:00:00,1.3228,1.32323,1.3221,1.32307,78484200002.0
2007-02-28 22:00:00,1.32295,1.3234,1.32236,1.3227,69313100037.0
2007-02-28 23:00:00,1.32248,1.32358,1.32247,1.32255,47338100090.0
2007-03-01 00:00:00,1.32274,1.32324,1.32195,1.32237,46638900035.0
2007-03-01 01:00:00,1.32229,1.32346,1.32184,1.32273,48167400070.0
2007-03-01 02:00:00,1.32255,1.32339,1.32207,1.3233,48280600042.0
2007-03-01 03:00:00,1.32343,1.32343,1.32235,1.32294,51315600061.0
2007-03-01 04:00:00,1.32272,1.32389,1.32251,1.32301,47987300122.0
2007-03-01 05:00:00,1.32297,1.32311,1.32201,1.32209,46393400071.0
2007-03-01 06:00:00,1.32209,1.32239,1.32141,1.32205,45842500172.0
2007-03-01 07:00:00,1.32188,1.32259,1.32173,1.32202,47391300087.0
2007-03-01 08:00:00,1.32182,1.32235,1.32103,1.32106,46450800060.0
2007-03-01 09:00:00,1.32116,1.32282,1.32029,1.32267,46402200078.0
2007-03-01 10:00:00,1.32287,1.32387,1.32191,1.32305,45507400012.0
2007-03-01 11:00:00,1.32318,1.3233,1.32128,1.32159,45598700071.0
2007-03-01 12:00:00,1.32151,1.32263,1.32122,1.3221,42144300083.0
2007-03-01 13:00:00,1.32199,1.32221,1.32125,1.32187,45053800083.0
2007-03-01 14:00:00,1.32184,1.32253,1.32152,1.32228,48241100091.0
2007-03-01 15:00:00,1.32242,1.32338,1.32111,1.3218,46697700087.0
2007-03-01 16:00:00,1.32177,1.3229,1.32085,1.32101,48376600109.0
2007-03-01 17:00:00,1.32048,1.32063,1.31609,1.31621,46048600033.0
2007-03-01 18:00:00,1.31622,1.318,1.31618,1.3171,87131799800.0
2007-03-01 19:00:00,1.317,1.3188,1.3167,1.3178,66657800243.0
2007-03-01 20:00:00,1.31725,1.3194,1.31661,1.3194,96123000098.0
2007-03-01 21:00:00,1.3195,1.3195,1.31773,1.31933,76238400067.0
2007-03-01 22:00:00,1.31949,1.31954,1.3176,1.3183,70165800165.0
2007-03-01 23:00:00,1.31779,1.31862,1.3176,1.3184,47070400050.0
2007-03-02 00:00:00,1.31825,1.31864,1.31682,1.31708,48409000070.0
2007-03-02 01:00:00,1.3173,1.3175,1.3162,1.31644,49102200085.0
2007-03-02 02:00:00,1.31656,1.31732,1.31654,1.31666,47858500112.0
2007-03-02 03:00:00,1.31702,1.31722,1.31634,1.31647,47341000034.0
2007-03-02 04:00:00,1.31668,1.317,1.31611,1.31672,49819000023.0
2007-03-02 05:00:00,1.3166,1.31728,1.31637,1.3169,46492200081.0
2007-03-02 06:00:00,1.31686,1.31751,1.31641,1.31707,46955200158.0
2007-03-02 07:00:00,1.31697,1.31741,1.31674,1.31715,46220800028.0
2007-03-02 08:00:00,1.31694,1.31756,1.3163,1.31681,48301300089.0
2007-03-02 09:00:00,1.31697,1.31812,1.31609,1.31759,44761100096.0
2007-03-02 10:00:00,1.31736,1.3178,1.31582,1.31674,44706000139.0
2007-03-02 11:00:00,1.3168,1.31733,1.31408,1.31518,44680300075.0
2007-03-02 12:00:00,1.31522,1.31631,1.3147,1.31623,45002200059.0
2007-03-02 13:00:00,1.3162,1.31638,1.31519,1.31593,44789700014.0
2007-03-02 14:00:00,1.31595,1.31708,1.31525,1.31616,46699700126.0
2007-03-02 15:00:00,1.31609,1.3176,1.31579,1.31759,47545200034.0
2007-03-02 16:00:00,1.31771,1.31838,1.31627,1.31678,43951500021.0
2007-03-02 17:00:00,1.31691,1.31799,1.31565,1.31687,42953100117.0
2007-03-02 18:00:00,1.31693,1.3198,1.31681,1.3189,94675100427.0
2007-03-02 19:00:00,1.319,1.31992,1.31766,1.3195,76770100150.0
2007-03-02 20:00:00,1.31902,1.31993,1.31799,1.3189,82558200160.0
2007-03-02 21:00:00,1.3188,1.31998,1.31874,1.319,74177700022.0
2007-03-02 22:00:00,1.31895,1.31967,1.31833,1.31904,73952000185.0
2007-03-02 23:00:00,1.31838,1.31933,1.31838,1.31882,47935900078.0
2007-03-05 00:00:00,1.3206,1.321,1.3181,1.3181,37276200054.0
2007-03-05 01:00:00,1.3184,1.3193,1.3168,1.3173,39347100057.0
2007-03-05 02:00:00,1.31802,1.31926,1.3168,1.31726,45992600062.0
2007-03-05 03:00:00,1.31745,1.31752,1.3119,1.31249,50716500067.0
2007-03-05 04:00:00,1.31237,1.31402,1.31174,1.31379,48258200070.0
2007-03-05 05:00:00,1.31396,1.31504,1.31341,1.3145,45849400076.0
2007-03-05 06:00:00,1.31443,1.31512,1.31356,1.3145,46491500073.0
2007-03-05 07:00:00,1.31462,1.31735,1.31414,1.31592,44876300091.0
2007-03-05 08:00:00,1.3158,1.31679,1.31416,1.3142,48471500060.0
2007-03-05 09:00:00,1.31429,1.31551,1.31327,1.31425,46746900113.0
2007-03-05 10:00:00,1.31408,1.31523,1.31238,1.3129,45413000098.0
2007-03-05 11:00:00,1.31293,1.31397,1.31245,1.31347,44140700077.0
2007-03-05 12:00:00,1.31336,1.31349,1.31166,1.31183,45280700100.0
2007-03-05 13:00:00,1.31173,1.31202,1.30856,1.3094,45896600151.0
2007-03-05 14:00:00,1.30956,1.31041,1.30804,1.30836,48375900100.0
2007-03-05 15:00:00,1.30847,1.30957,1.30749,1.30842,47307500188.0
2007-03-05 16:00:00,1.30825,1.31002,1.30723,1.30968,45678900068.0
2007-03-05 17:00:00,1.30986,1.31145,1.30968,1.30979,44624300045.0
2007-03-05 18:00:00,1.3096,1.31028,1.3084,1.3088,98978800018.0
2007-03-05 19:00:00,1.3089,1.31011,1.30843,1.3093,68886099832.0
2007-03-05 20:00:00,1.30882,1.3099,1.30846,1.3097,76006300186.0
2007-03-05 21:00:00,1.3096,1.30996,1.30868,1.30978,69530500243.0
2007-03-05 22:00:00,1.30979,1.30981,1.30872,1.30907,77106900150.0
2007-03-05 23:00:00,1.30903,1.30934,1.30833,1.30872,46973000164.0
2007-03-06 00:00:00,1.30866,1.30976,1.30782,1.30802,43849200133.0
2007-03-06 01:00:00,1.30799,1.30887,1.30786,1.3084,46724500174.0
2007-03-06 02:00:00,1.30813,1.31101,1.30805,1.30935,47525000023.0
2007-03-06 03:00:00,1.30943,1.30992,1.3084,1.30894,48492500075.0
2007-03-06 04:00:00,1.30871,1.31061,1.30798,1.31039,49407400041.0
2007-03-06 05:00:00,1.31028,1.31113,1.30973,1.31071,45985100129.0
2007-03-06 06:00:00,1.31078,1.31146,1.3097,1.31005,48444500121.0
2007-03-06 07:00:00,1.3099,1.31076,1.30943,1.31054,43901400125.0
2007-03-06 08:00:00,1.31081,1.31142,1.30923,1.30973,47512500111.0
2007-03-06 09:00:00,1.30976,1.31262,1.30966,1.31211,47236400008.0
2007-03-06 10:00:00,1.31215,1.31295,1.31157,1.3124,44902300146.0
2007-03-06 11:00:00,1.31237,1.3125,1.31096,1.31133,42316000057.0
2007-03-06 12:00:00,1.31137,1.31162,1.31013,1.31125,44592600027.0
2007-03-06 13:00:00,1.31131,1.31178,1.31056,1.31159,42504100112.0
2007-03-06 14:00:00,1.31157,1.31171,1.3096,1.30974,47567399996.0
2007-03-06 15:00:00,1.30993,1.31032,1.30879,1.30904,44172600171.0
2007-03-06 16:00:00,1.30917,1.31011,1.3086,1.31011,43824900110.0
2007-03-06 17:00:00,1.31029,1.31112,1.3094,1.31057,44821300054.0
2007-03-06 18:00:00,1.31043,1.3114,1.31031,1.3106,78213299969.0
2007-03-06 19:00:00,1.3105,1.31128,1.31002,1.3106,51509500005.0
2007-03-06 20:00:00,1.31044,1.3121,1.31015,1.3118,83834499945.0
2007-03-06 21:00:00,1.3119,1.3127,1.31077,1.3123,73006400206.0
2007-03-06 22:00:00,1.31187,1.31265,1.31171,1.31208,69121900101.0
2007-03-06 23:00:00,1.31195,1.31274,1.31131,1.31255,46407100077.0
2007-03-07 00:00:00,1.31251,1.31279,1.31188,1.31243,48613500028.0
2007-03-07 01:00:00,1.3125,1.3139,1.31227,1.31332,47643000080.0
2007-03-07 02:00:00,1.31338,1.31369,1.31301,1.3133,47700100107.0
2007-03-07 03:00:00,1.31321,1.31331,1.31137,1.31216,48792000083.0
2007-03-07 04:00:00,1.31211,1.31298,1.31183,1.31245,47652200163.0
2007-03-07 05:00:00,1.31244,1.31281,1.31144,1.31235,48626300080.0
2007-03-07 06:00:00,1.31225,1.31348,1.31209,1.31278,46783300089.0
2007-03-07 07:00:00,1.31258,1.3128,1.31172,1.31245,45640900025.0
2007-03-07 08:00:00,1.31237,1.31271,1.31165,1.31172,47647900042.0
2007-03-07 09:00:00,1.312,1.31289,1.31086,1.31226,45447500092.0
2007-03-07 10:00:00,1.31205,1.31237,1.31116,1.31129,44938000035.0
2007-03-07 11:00:00,1.31134,1.31235,1.31128,1.31204,46006300088.0
2007-03-07 12:00:00,1.3119,1.31271,1.31177,1.31208,45842599973.0
2007-03-07 13:00:00,1.31228,1.31255,1.31168,1.31222,45784500105.0
2007-03-07 14:00:00,1.3122,1.31369,1.31184,1.31355,46013600083.0
2007-03-07 15:00:00,1.31351,1.31413,1.31264,1.3135,44028700023.0
2007-03-07 16:00:00,1.31356,1.3142,1.31305,1.31405,46216200126.0
2007-03-07 17:00:00,1.31386,1.31523,1.31368,1.31441,45323400152.0
2007-03-07 18:00:00,1.3142,1.3155,1.31405,1.3145,80800900427.0
2007-03-07 19:00:00,1.3144,1.3157,1.314,1.3157,75512900127.0
2007-03-07 20:00:00,1.3158,1.3185,1.31405,1.3181,100520400496.0
2007-03-07 21:00:00,1.3182,1.3184,1.31601,1.3179,73993300123.0
2007-03-07 22:00:00,1.3182,1.31833,1.31716,1.31783,77344900131.0
2007-03-07 23:00:00,1.3176,1.31812,1.31683,1.31748,47914200035.0
2007-03-08 00:00:00,1.31737,1.31795,1.3169,1.31778,50028400104.0
2007-03-08 01:00:00,1.31766,1.31799,1.31636,1.31747,48548200088.0
2007-03-08 02:00:00,1.31735,1.31783,1.31634,1.31648,48490600092.0
2007-03-08 03:00:00,1.31667,1.31733,1.31648,1.31677,48829500108.0
2007-03-08 04:00:00,1.3168,1.31762,1.31654,1.31736,47313600102.0
2007-03-08 05:00:00,1.31752,1.31813,1.31643,1.31658,45504000084.0
2007-03-08 06:00:00,1.31654,1.31793,1.31626,1.31754,47526900053.0
2007-03-08 07:00:00,1.31752,1.31769,1.31678,1.31712,45256200104.0
2007-03-08 08:00:00,1.31704,1.31724,1.31648,1.31709,46121700040.0
2007-03-08 09:00:00,1.31716,1.3177,1.31647,1.31703,44720500071.0
2007-03-08 10:00:00,1.31681,1.31695,1.31448,1.31481,44915600055.0
2007-03-08 11:00:00,1.31479,1.31538,1.31411,1.31495,47413900178.0
2007-03-08 12:00:00,1.31523,1.31562,1.31451,1.31517,43369900079.0
2007-03-08 13:00:00,1.31508,1.31525,1.31397,1.31474,44605500100.0
2007-03-08 14:00:00,1.31454,1.31611,1.31413,1.31461,47472800139.0
2007-03-08 15:00:00,1.31487,1.31687,1.31357,1.31418,45500300082.0
2007-03-08 16:00:00,1.31415,1.31439,1.31154,1.31227,47331900093.0
2007-03-08 17:00:00,1.31242,1.31306,1.31155,1.31238,43753400106.0
2007-03-08 18:00:00,1.31223,1.3132,1.312,1.313,67801600282.0
2007-03-08 19:00:00,1.3129,1.31328,1.3121,1.3128,66044100332.0
2007-03-08 20:00:00,1.31303,1.3145,1.31215,1.3135,93277500378.0
2007-03-08 21:00:00,1.3134,1.31445,1.31234,1.3132,67682100104.0
2007-03-08 22:00:00,1.31332,1.31352,1.31257,1.3131,70489900066.0
2007-03-08 23:00:00,1.31297,1.31338,1.31195,1.31274,47927300071.0
2007-03-09 00:00:00,1.31273,1.31352,1.3125,1.31331,46240600174.0
2007-03-09 01:00:00,1.31312,1.31391,1.31261,1.31365,46793500046.0
2007-03-09 02:00:00,1.31343,1.31406,1.31316,1.31396,48431400091.0
2007-03-09 03:00:00,1.31396,1.31453,1.31338,1.31413,49404100128.0
2007-03-09 04:00:00,1.31415,1.31526,1.31373,1.31478,48081000055.0
2007-03-09 05:00:00,1.31481,1.31559,1.31436,1.31529,43566300022.0
2007-03-09 06:00:00,1.31541,1.31578,1.31487,1.31524,50674900048.0
2007-03-09 07:00:00,1.31512,1.31568,1.31461,1.31491,47151500051.0
2007-03-09 08:00:00,1.31484,1.31541,1.31429,1.31501,47156500052.0
2007-03-09 09:00:00,1.31491,1.31509,1.31407,1.31419,46169200080.0
2007-03-09 10:00:00,1.31432,1.31482,1.31365,1.31416,44679100045.0
2007-03-09 11:00:00,1.31408,1.31496,1.31373,1.31455,45208300056.0
2007-03-09 12:00:00,1.31476,1.31545,1.31407,1.31516,44132700078.0
2007-03-09 13:00:00,1.31517,1.31548,1.3148,1.31504,44696200063.0
2007-03-09 14:00:00,1.31508,1.31532,1.31433,1.31512,46820800049.0
2007-03-09 15:00:00,1.31517,1.31583,1.30914,1.30977,43384600046.0
2007-03-09 16:00:00,1.30982,1.31067,1.30864,1.30971,44095400114.0
2007-03-09 17:00:00,1.30975,1.31143,1.30957,1.31123,44011600136.0
2007-03-09 18:00:00,1.31116,1.3116,1.3103,1.3111,72251899814.0
2007-03-09 19:00:00,1.311,1.3116,1.31034,1.3108,69852100050.0
2007-03-09 20:00:00,1.31087,1.31158,1.3104,1.3114,75310200508.0
2007-03-09 21:00:00,1.3113,1.31153,1.31056,1.31135,63143300106.0
2007-03-09 22:00:00,1.31131,1.3116,1.31078,1.3116,73675100130.0
2007-03-09 23:00:00,1.31107,1.31163,1.31062,1.31118,48765700103.0
2007-03-12 02:00:00,1.31221,1.3126,1.31119,1.31175,47427199989.0
2007-03-12 03:00:00,1.31193,1.31213,1.31108,1.31176,50109200100.0
2007-03-12 04:00:00,1.31182,1.31189,1.31086,1.31137,48531700064.0
2007-03-12 05:00:00,1.31143,1.31177,1.31073,1.31082,46524600087.0
2007-03-12 06:00:00,1.31103,1.31132,1.31054,1.31124,48845300168.0
2007-03-12 07:00:00,1.31115,1.31196,1.31072,1.31196,47530900060.0
2007-03-12 08:00:00,1.31193,1.31242,1.31084,1.31175,47153200103.0
2007-03-12 09:00:00,1.31192,1.31315,1.31116,1.31254,46427000083.0
2007-03-12 10:00:00,1.3126,1.31442,1.3125,1.31403,43917800054.0
2007-03-12 11:00:00,1.31414,1.31738,1.31396,1.31689,45155400104.0
2007-03-12 12:00:00,1.31701,1.3179,1.31647,1.31716,43218200038.0
2007-03-12 13:00:00,1.31713,1.31805,1.31685,1.31737,45579300112.0
2007-03-12 14:00:00,1.31739,1.31796,1.31582,1.31658,45283300060.0
2007-03-12 15:00:00,1.31656,1.31687,1.31445,1.31576,46140100085.0
2007-03-12 16:00:00,1.31569,1.31773,1.31554,1.31735,44973100042.0
2007-03-12 17:00:00,1.31733,1.31921,1.31717,1.31843,44915100009.0
2007-03-12 18:00:00,1.31829,1.31852,1.31816,1.31824,3821100013.0
2007-03-12 19:00:00,1.31773,1.31853,1.31761,1.31805,24421800012.0
2007-03-12 20:00:00,1.31808,1.31841,1.31739,1.31825,27837599997.0
2007-03-12 21:00:00,1.31865,1.31938,1.31831,1.31901,47934899994.0
2007-03-12 22:00:00,1.31897,1.3193,1.31815,1.31872,64586200080.0
2007-03-12 23:00:00,1.31833,1.31922,1.31799,1.31908,50156400151.0
2007-03-13 00:00:00,1.31896,1.31953,1.31836,1.31864,48762100090.0
2007-03-13 01:00:00,1.31875,1.31969,1.31838,1.3186,45217000098.0
2007-03-13 02:00:00,1.31857,1.3188,1.31793,1.31813,47541700017.0
2007-03-13 03:00:00,1.31811,1.31873,1.3175,1.31841,51795700104.0
2007-03-13 04:00:00,1.31845,1.3191,1.3182,1.31848,51472000081.0
2007-03-13 05:00:00,1.31864,1.31897,1.318,1.31829,45089600084.0
2007-03-13 06:00:00,1.31858,1.31872,1.31795,1.31842,48853300098.0
2007-03-13 07:00:00,1.31838,1.31875,1.31711,1.31735,46987700116.0
2007-03-13 08:00:00,1.3174,1.31771,1.31647,1.317,46260900155.0
2007-03-13 09:00:00,1.31703,1.31707,1.31604,1.31653,46499300066.0
2007-03-13 10:00:00,1.31646,1.31744,1.31547,1.31615,44685800027.0
2007-03-13 11:00:00,1.31625,1.3166,1.31553,1.31584,43668400050.0
2007-03-13 12:00:00,1.31661,1.31764,1.31628,1.31703,46098100070.0
2007-03-13 13:00:00,1.31707,1.31901,1.31677,1.3185,44771200097.0
2007-03-13 14:00:00,1.31845,1.32088,1.31763,1.3204,43856500094.0
2007-03-13 15:00:00,1.32039,1.32186,1.32028,1.32064,42570900020.0
2007-03-13 16:00:00,1.32068,1.32095,1.31912,1.31942,46371500090.0
2007-03-13 17:00:00,1.31941,1.32013,1.31894,1.31981,44080500021.0
2007-03-13 18:00:00,1.31964,1.3217,1.31959,1.3208,84426100120.0
2007-03-13 19:00:00,1.3209,1.3218,1.3193,1.3196,84212100123.0
2007-03-13 20:00:00,1.32082,1.32182,1.3184,1.3189,79131400215.0
2007-03-13 21:00:00,1.3188,1.31986,1.31866,1.3194,65786700188.0
2007-03-13 22:00:00,1.31886,1.3203,1.31868,1.31932,76226900192.0
2007-03-13 23:00:00,1.31872,1.3205,1.31872,1.31928,48103699989.0
2007-03-14 00:00:00,1.31945,1.31998,1.31892,1.31909,47050800039.0
2007-03-14 01:00:00,1.31908,1.31967,1.31821,1.31867,47271500003.0
2007-03-14 02:00:00,1.31856,1.31978,1.31843,1.31927,47056800154.0
2007-03-14 03:00:00,1.3192,1.31977,1.3186,1.31873,50303600131.0
2007-03-14 04:00:00,1.31882,1.31905,1.31818,1.31852,47942700062.0
2007-03-14 05:00:00,1.31882,1.3195,1.3184,1.31908,47833700189.0
2007-03-14 06:00:00,1.31908,1.32008,1.3189,1.31931,49754800089.0
2007-03-14 07:00:00,1.31925,1.31981,1.31876,1.31965,45782800148.0
2007-03-14 08:00:00,1.31973,1.3207,1.31825,1.32062,49124900071.0
2007-03-14 09:00:00,1.32066,1.32074,1.31864,1.31947,45904099972.0
2007-03-14 10:00:00,1.31954,1.32087,1.31898,1.31926,44356100103.0
2007-03-14 11:00:00,1.31946,1.31977,1.31845,1.31911,44684600054.0
2007-03-14 12:00:00,1.31916,1.31951,1.31796,1.31918,47410000029.0
2007-03-14 13:00:00,1.31903,1.31941,1.31779,1.31884,45913499998.0
2007-03-14 14:00:00,1.3191,1.31942,1.31764,1.31854,47831800113.0
2007-03-14 15:00:00,1.31865,1.3196,1.31796,1.31925,44792700112.0
2007-03-14 16:00:00,1.3194,1.32273,1.31916,1.32158,45405300050.0
2007-03-14 17:00:00,1.32155,1.32306,1.32118,1.32233,45355200091.0
2007-03-14 18:00:00,1.32245,1.32347,1.3215,1.3222,75160000359.0
2007-03-14 19:00:00,1.3221,1.32297,1.3213,1.3226,71595600057.0
2007-03-14 20:00:00,1.3227,1.3227,1.32131,1.3226,96169100097.0
2007-03-14 21:00:00,1.3225,1.32276,1.32122,1.322,74166699867.0
2007-03-14 22:00:00,1.32252,1.32272,1.32149,1.3215,77737899926.0
2007-03-14 23:00:00,1.32175,1.3227,1.32118,1.32126,47200900084.0
2007-03-15 00:00:00,1.32131,1.32195,1.32117,1.32132,48726400073.0
2007-03-15 01:00:00,1.32121,1.32318,1.32116,1.32318,47905900149.0
2007-03-15 02:00:00,1.32323,1.32323,1.3214,1.32238,47152400050.0
2007-03-15 03:00:00,1.3224,1.32277,1.32178,1.32212,50023400068.0
2007-03-15 04:00:00,1.32196,1.32276,1.32189,1.3224,49342200031.0
2007-03-15 05:00:00,1.32238,1.3228,1.3219,1.3226,46277700135.0
2007-03-15 06:00:00,1.32253,1.32291,1.32191,1.32253,47755600109.0
2007-03-15 07:00:00,1.32245,1.32276,1.32191,1.32205,44224100025.0
2007-03-15 08:00:00,1.32189,1.32257,1.32162,1.32189,49978600191.0
2007-03-15 09:00:00,1.32196,1.32266,1.32071,1.3213,45784299956.0
2007-03-15 10:00:00,1.32121,1.32153,1.32014,1.3206,46133500050.0
2007-03-15 11:00:00,1.32058,1.32099,1.31919,1.32076,45428800080.0
2007-03-15 12:00:00,1.32071,1.32119,1.32011,1.32045,45065300092.0
2007-03-15 13:00:00,1.32047,1.32208,1.32029,1.3218,47002500094.0
2007-03-15 14:00:00,1.32174,1.32328,1.32033,1.32162,47052600105.0
2007-03-15 15:00:00,1.32142,1.32386,1.3213,1.3224,45605800040.0
2007-03-15 16:00:00,1.32235,1.32418,1.32214,1.3237,46694500004.0
2007-03-15 17:00:00,1.32358,1.32482,1.32281,1.32462,44753700013.0
2007-03-15 18:00:00,1.32452,1.32475,1.3225,1.3229,77581300362.0
2007-03-15 19:00:00,1.323,1.32382,1.32263,1.3233,75474600160.0
2007-03-15 20:00:00,1.32276,1.32369,1.3225,1.3235,56823200086.0
2007-03-15 21:00:00,1.3234,1.3239,1.32285,1.3237,67752400112.0
2007-03-15 22:00:00,1.32336,1.32393,1.32282,1.32337,78593300141.0
2007-03-15 23:00:00,1.32298,1.32428,1.32268,1.32367,47048400057.0
2007-03-16 00:00:00,1.32356,1.32392,1.32277,1.32372,47001000190.0
2007-03-16 01:00:00,1.3238,1.32791,1.3236,1.32783,46853600014.0
2007-03-16 02:00:00,1.3278,1.32933,1.32722,1.3288,46012500095.0
2007-03-16 03:00:00,1.3287,1.33018,1.32833,1.33005,49340700017.0
2007-03-16 04:00:00,1.33008,1.33128,1.32885,1.32934,50137400026.0
2007-03-16 05:00:00,1.32941,1.33032,1.32888,1.3291,46078900097.0
2007-03-16 06:00:00,1.32911,1.32941,1.32817,1.32891,47192700134.0
2007-03-16 07:00:00,1.3288,1.32943,1.32872,1.329,44642700069.0
2007-03-16 08:00:00,1.32902,1.33028,1.32792,1.33023,46603400081.0
2007-03-16 09:00:00,1.33021,1.33097,1.3294,1.33056,42787500153.0
2007-03-16 10:00:00,1.33043,1.33199,1.32939,1.331,46453200044.0
2007-03-16 11:00:00,1.33105,1.33276,1.33052,1.33157,45581600108.0
2007-03-16 12:00:00,1.33158,1.33377,1.33147,1.33342,44729900104.0
2007-03-16 13:00:00,1.3333,1.33381,1.33241,1.33247,44195800136.0
2007-03-16 14:00:00,1.33245,1.33341,1.33204,1.33266,46878100085.0
2007-03-16 15:00:00,1.33266,1.33338,1.33108,1.33216,43939100081.0
2007-03-16 16:00:00,1.33217,1.33271,1.33127,1.33143,42981700084.0
2007-03-16 17:00:00,1.33151,1.33216,1.33011,1.33054,44269199993.0
2007-03-16 18:00:00,1.33054,1.33161,1.33049,1.3309,62222400272.0
2007-03-16 19:00:00,1.3308,1.3313,1.33038,1.3309,68585400317.0
2007-03-16 20:00:00,1.33079,1.3313,1.33037,1.3311,63677600131.0
2007-03-16 21:00:00,1.3312,1.3317,1.33044,1.3316,63293400089.0
2007-03-16 22:00:00,1.33114,1.33168,1.33063,1.33136,60803600116.0
2007-03-19 00:00:00,1.3317,1.3319,1.3312,1.3317,38452500135.0
2007-03-19 01:00:00,1.3316,1.3324,1.3311,1.3321,35034500123.0
2007-03-19 02:00:00,1.33142,1.33241,1.33084,1.33204,46324500150.0
2007-03-19 03:00:00,1.33206,1.33213,1.33008,1.33072,50381200040.0
2007-03-19 04:00:00,1.33068,1.33117,1.32946,1.33117,45718900167.0
2007-03-19 05:00:00,1.33099,1.33141,1.32987,1.33033,44706400148.0
2007-03-19 06:00:00,1.33063,1.33105,1.32972,1.33021,46230700076.0
2007-03-19 07:00:00,1.33013,1.33059,1.32974,1.32981,48145700116.0
2007-03-19 08:00:00,1.32992,1.3305,1.32901,1.32927,46733300029.0
2007-03-19 09:00:00,1.32945,1.33038,1.32831,1.33021,47039400019.0
2007-03-19 10:00:00,1.33003,1.33167,1.32982,1.3303,45344100104.0
2007-03-19 11:00:00,1.33036,1.33074,1.32879,1.32893,44578600058.0
2007-03-19 12:00:00,1.32888,1.32987,1.3278,1.32972,45303800080.0
2007-03-19 13:00:00,1.32973,1.32982,1.32863,1.32923,49065800153.0
2007-03-19 14:00:00,1.32925,1.32991,1.32861,1.32931,44742700074.0
2007-03-19 15:00:00,1.3294,1.33064,1.32927,1.33026,46001100079.0
2007-03-19 16:00:00,1.33033,1.33062,1.32891,1.32935,49195000119.0
2007-03-19 17:00:00,1.32927,1.3301,1.32891,1.32963,44996900024.0
2007-03-19 18:00:00,1.32963,1.32977,1.3283,1.329,63603299730.0
2007-03-19 19:00:00,1.3291,1.3301,1.32804,1.3301,63795600022.0
2007-03-19 20:00:00,1.3288,1.3302,1.32845,1.3297,75573500303.0
2007-03-19 21:00:00,1.3296,1.3303,1.32904,1.3303,65491700239.0
2007-03-19 22:00:00,1.32958,1.3303,1.32881,1.3302,74364200060.0
2007-03-19 23:00:00,1.32955,1.3304,1.32931,1.32979,47299100112.0
2007-03-20 00:00:00,1.32991,1.33081,1.32964,1.33044,48823800107.0
2007-03-20 01:00:00,1.3305,1.33122,1.3302,1.33095,48741100209.0
2007-03-20 02:00:00,1.33097,1.33115,1.33027,1.33037,66430800069.0
2007-03-20 03:00:00,1.33035,1.33053,1.32876,1.32906,66509000142.0
2007-03-20 04:00:00,1.32917,1.32988,1.32758,1.32839,63914700039.0
2007-03-20 05:00:00,1.32844,1.32927,1.32819,1.32876,61410400075.0
2007-03-20 06:00:00,1.3288,1.32934,1.32804,1.32878,65661000143.0
2007-03-20 07:00:00,1.32862,1.32995,1.32826,1.32983,60514800100.0
2007-03-20 08:00:00,1.3298,1.33053,1.32903,1.32972,62753300069.0
2007-03-20 09:00:00,1.32983,1.33061,1.32913,1.33047,62139500207.0
2007-03-20 10:00:00,1.33022,1.33035,1.32867,1.32907,62507700094.0
2007-03-20 11:00:00,1.32908,1.3294,1.32771,1.32839,63356600120.0
2007-03-20 12:00:00,1.32838,1.32852,1.32701,1.32841,58420500152.0
2007-03-20 13:00:00,1.32859,1.3293,1.32776,1.32833,65749500068.0
2007-03-20 14:00:00,1.3285,1.32998,1.32813,1.32942,62191300122.0
2007-03-20 15:00:00,1.32951,1.33084,1.32873,1.32971,60874900195.0
2007-03-20 16:00:00,1.32971,1.32986,1.32843,1.32884,62810200215.0
2007-03-20 17:00:00,1.32882,1.32949,1.32832,1.32899,61388100115.0
2007-03-20 18:00:00,1.32876,1.3315,1.32868,1.3314,73951699761.0
2007-03-20 19:00:00,1.3313,1.3316,1.32993,1.3307,78622300171.0
2007-03-20 20:00:00,1.33135,1.3318,1.3309,1.3318,53621499911.0
2007-03-20 21:00:00,1.3319,1.3322,1.33051,1.3317,75778400037.0
2007-03-20 22:00:00,1.3317,1.3322,1.33105,1.3322,66884100094.0
2007-03-20 23:00:00,1.33107,1.33232,1.33066,1.33188,63913300021.0
2007-03-21 00:00:00,1.33199,1.33221,1.33089,1.33142,65045999958.0
2007-03-21 01:00:00,1.33142,1.3318,1.33095,1.33135,61843300124.0
2007-03-21 02:00:00,1.33137,1.33162,1.33058,1.33113,62391200175.0
2007-03-21 03:00:00,1.33128,1.33167,1.33075,1.33149,65404800117.0
2007-03-21 04:00:00,1.33138,1.33185,1.33081,1.33162,66092700074.0
2007-03-21 05:00:00,1.33155,1.3318,1.33086,1.33112,61218600087.0
2007-03-21 06:00:00,1.33149,1.33182,1.33088,1.3315,66783400049.0
2007-03-21 07:00:00,1.33125,1.33177,1.33073,1.33142,61226300100.0
2007-03-21 08:00:00,1.3314,1.3318,1.3307,1.33097,65068000120.0
2007-03-21 09:00:00,1.33111,1.33153,1.33009,1.33117,60503200128.0
2007-03-21 10:00:00,1.33104,1.33197,1.3303,1.33031,61694200172.0
2007-03-21 11:00:00,1.33031,1.33067,1.32938,1.33028,63208000170.0
2007-03-21 12:00:00,1.33025,1.33066,1.32936,1.32998,62038000092.0
2007-03-21 13:00:00,1.33009,1.3302,1.32904,1.32981,61782900128.0
2007-03-21 14:00:00,1.32984,1.33026,1.32893,1.32922,60449900070.0
2007-03-21 15:00:00,1.32929,1.33006,1.32861,1.32993,61241700073.0
2007-03-21 16:00:00,1.32987,1.33032,1.32951,1.32981,60698000177.0
2007-03-21 17:00:00,1.3298,1.33071,1.32956,1.3303,60441500201.0
2007-03-21 18:00:00,1.33027,1.33041,1.3296,1.33,90799200222.0
2007-03-21 19:00:00,1.3301,1.3385,1.32941,1.3377,94266900261.0
2007-03-21 20:00:00,1.3378,1.3388,1.32986,1.3387,100539000056.0
2007-03-21 21:00:00,1.3386,1.33882,1.33684,1.3385,89052000195.0
2007-03-21 22:00:00,1.33866,1.33873,1.33719,1.3386,76254099918.0
2007-03-21 23:00:00,1.33817,1.33859,1.33774,1.33808,61893400134.0
2007-03-22 00:00:00,1.33857,1.33894,1.33814,1.33864,64819600055.0
2007-03-22 01:00:00,1.33871,1.34094,1.33851,1.33956,65381400201.0
2007-03-22 02:00:00,1.33958,1.34002,1.33822,1.33947,63931300130.0
2007-03-22 03:00:00,1.33954,1.33979,1.33831,1.33884,65155100119.0
2007-03-22 04:00:00,1.33891,1.33915,1.33783,1.3381,65611800158.0
2007-03-22 05:00:00,1.33827,1.33882,1.33781,1.33863,60731300192.0
2007-03-22 06:00:00,1.33847,1.33883,1.33798,1.33869,65273000181.0
2007-03-22 07:00:00,1.33862,1.33879,1.3379,1.3384,62564600015.0
2007-03-22 08:00:00,1.33832,1.33893,1.33748,1.33798,61572500065.0
2007-03-22 09:00:00,1.33815,1.33838,1.33648,1.33752,60695600019.0
2007-03-22 10:00:00,1.33764,1.33784,1.33598,1.3362,60178200126.0
2007-03-22 11:00:00,1.33617,1.33678,1.33516,1.33564,58532400076.0
2007-03-22 12:00:00,1.33594,1.33644,1.33461,1.33562,56565700087.0
2007-03-22 13:00:00,1.33567,1.33657,1.33505,1.33621,64571699988.0
2007-03-22 14:00:00,1.33604,1.33658,1.33424,1.33534,59770800153.0
2007-03-22 15:00:00,1.33545,1.33621,1.33469,1.33579,60344200138.0
2007-03-22 16:00:00,1.33593,1.33717,1.33563,1.33605,60778200119.0
2007-03-22 17:00:00,1.33627,1.33629,1.33476,1.3357,61095200087.0
2007-03-22 18:00:00,1.33564,1.33581,1.331,1.3322,96941200219.0
2007-03-22 19:00:00,1.3323,1.3334,1.33119,1.3332,82373700071.0
2007-03-22 20:00:00,1.333,1.3335,1.33199,1.3335,64131400226.0
2007-03-22 21:00:00,1.3336,1.3336,1.3326,1.33341,67818700112.0
2007-03-22 22:00:00,1.33343,1.3336,1.33223,1.3329,56153200163.0
2007-03-22 23:00:00,1.33219,1.33337,1.33205,1.33254,63935900181.0
2007-03-23 00:00:00,1.33288,1.33302,1.33208,1.33224,63251700021.0
2007-03-23 01:00:00,1.33228,1.33337,1.33201,1.33285,63729000144.0
2007-03-23 02:00:00,1.33311,1.33319,1.33201,1.33241,63721700057.0
2007-03-23 03:00:00,1.3323,1.33275,1.33177,1.33257,65295600064.0
2007-03-23 04:00:00,1.33243,1.33287,1.33196,1.33209,66652400107.0
2007-03-23 05:00:00,1.33213,1.33262,1.33156,1.33164,65714300149.0
2007-03-23 06:00:00,1.33172,1.33229,1.33144,1.33198,62766800089.0
2007-03-23 07:00:00,1.33209,1.33301,1.33191,1.33258,63478200195.0
2007-03-23 08:00:00,1.33233,1.33374,1.33193,1.3332,64085000115.0
2007-03-23 09:00:00,1.33331,1.33359,1.33215,1.33282,61629400026.0
2007-03-23 10:00:00,1.33268,1.33342,1.33186,1.3322,60486400149.0
2007-03-23 11:00:00,1.33231,1.33231,1.33005,1.33147,61599100199.0
2007-03-23 12:00:00,1.33144,1.33231,1.33091,1.33137,58385800022.0
2007-03-23 13:00:00,1.33119,1.33149,1.33028,1.33119,61332200278.0
2007-03-23 14:00:00,1.33114,1.33407,1.33094,1.33339,62117200065.0
2007-03-23 15:00:00,1.33315,1.3337,1.33194,1.33244,61714100149.0
2007-03-23 16:00:00,1.33238,1.33238,1.32865,1.32902,61940400149.0
2007-03-23 17:00:00,1.329,1.33038,1.32891,1.33,61014400047.0
2007-03-23 18:00:00,1.32999,1.3301,1.3288,1.3288,101188900149.0
2007-03-23 19:00:00,1.3289,1.32993,1.3284,1.329,86167500208.0
2007-03-23 20:00:00,1.3291,1.32918,1.32836,1.3288,78161000145.0
2007-03-23 21:00:00,1.3287,1.329,1.3281,1.3282,69770100116.0
2007-03-23 22:00:00,1.32883,1.32883,1.32774,1.32796,44611900018.0
2007-03-26 00:00:00,1.3286,1.3286,1.3258,1.3264,4880000000.0
2007-03-26 01:00:00,1.3265,1.328,1.3265,1.3273,8082500000.0
2007-03-26 02:00:00,1.32724,1.32733,1.32578,1.32689,15177399995.0
2007-03-26 03:00:00,1.32703,1.32726,1.32611,1.32661,12898400029.0
2007-03-26 04:00:00,1.32637,1.32679,1.32596,1.32603,14627199997.0
2007-03-26 05:00:00,1.32621,1.3267,1.32579,1.32607,30328000084.0
2007-03-26 06:00:00,1.32615,1.3275,1.32585,1.3273,50888399991.0
2007-03-26 07:00:00,1.32737,1.32749,1.32636,1.32698,62790800103.0
2007-03-26 08:00:00,1.3271,1.32807,1.32658,1.32703,63274800163.0
2007-03-26 09:00:00,1.327,1.328,1.32534,1.3272,79312400095.0
2007-03-26 10:00:00,1.32724,1.32742,1.32566,1.32602,13184299987.0
2007-03-26 11:00:00,1.32612,1.32662,1.3258,1.32639,13094099999.0
2007-03-26 12:00:00,1.32648,1.32719,1.32612,1.32668,13512100001.0
2007-03-26 13:00:00,1.32661,1.32753,1.32633,1.3269,13985100048.0
2007-03-26 14:00:00,1.32685,1.32743,1.32577,1.32702,12904600013.0
2007-03-26 15:00:00,1.32693,1.3294,1.32668,1.3294,13169500031.0
2007-03-26 16:00:00,1.32989,1.33455,1.32989,1.33321,13985100032.0
2007-03-26 17:00:00,1.33315,1.33359,1.33238,1.3334,12942200001.0
2007-03-26 18:00:00,1.33347,1.33349,1.33262,1.33293,12893500088.0
2007-03-26 19:00:00,1.33321,1.33389,1.33287,1.33331,14016700040.0
2007-03-26 20:00:00,1.33361,1.33363,1.33273,1.33291,12107799990.0
2007-03-26 21:00:00,1.3331,1.33333,1.33236,1.33274,13405599981.0
2007-03-26 22:00:00,1.33263,1.33329,1.33244,1.33278,13067100028.0
2007-03-26 23:00:00,1.33289,1.33347,1.33253,1.33273,14732100023.0
2007-03-27 00:00:00,1.3328,1.33316,1.33223,1.33274,14587200042.0
2007-03-27 01:00:00,1.33277,1.33338,1.33208,1.33267,14470700007.0
2007-03-27 02:00:00,1.33277,1.33295,1.33192,1.33268,14706700081.0
2007-03-27 03:00:00,1.33272,1.33309,1.33215,1.33256,13941500023.0
2007-03-27 04:00:00,1.33248,1.33296,1.33203,1.33203,15604400017.0
2007-03-27 05:00:00,1.33229,1.33337,1.33208,1.33252,31594000061.0
2007-03-27 06:00:00,1.3325,1.3338,1.33229,1.33316,44668700059.0
2007-03-27 07:00:00,1.33325,1.33388,1.33199,1.33278,54798500132.0
2007-03-27 08:00:00,1.3328,1.33311,1.33193,1.33305,62027800101.0
2007-03-27 09:00:00,1.33313,1.3337,1.33249,1.33298,71824200015.0
2007-03-27 10:00:00,1.3331,1.33507,1.3331,1.33459,12327400035.0
2007-03-27 11:00:00,1.33467,1.33507,1.33406,1.33421,12363900039.0
2007-03-27 12:00:00,1.3343,1.33437,1.33211,1.33311,11766899992.0
2007-03-27 13:00:00,1.33329,1.33511,1.33228,1.33449,12051300015.0
2007-03-27 14:00:00,1.33453,1.33514,1.33301,1.3341,12376700029.0
2007-03-27 15:00:00,1.334,1.33476,1.33307,1.33397,11934100035.0
2007-03-27 16:00:00,1.33416,1.33622,1.33308,1.33468,13187200022.0
2007-03-27 17:00:00,1.33473,1.33606,1.33317,1.33545,11034100012.0
2007-03-27 18:00:00,1.3355,1.3355,1.33155,1.33365,12897800032.0
2007-03-27 19:00:00,1.33345,1.33473,1.33133,1.33242,11377400049.0
2007-03-27 20:00:00,1.33262,1.33475,1.33013,1.3343,11754900086.0
2007-03-27 21:00:00,1.33428,1.33505,1.33136,1.33498,11472199982.0
2007-03-27 22:00:00,1.33483,1.33511,1.33113,1.33498,11497000001.0
2007-03-27 23:00:00,1.33478,1.33667,1.33128,1.33416,13773100006.0
2007-03-28 00:00:00,1.33439,1.33609,1.33132,1.33524,13461700049.0
2007-03-28 01:00:00,1.33503,1.33586,1.33224,1.33482,12392000034.0
2007-03-28 02:00:00,1.332,1.33542,1.33092,1.33386,13049599995.0
2007-03-28 03:00:00,1.33395,1.33519,1.33272,1.3344,13686700013.0
2007-03-28 04:00:00,1.33437,1.33483,1.33032,1.33179,12236700017.0
2007-03-28 05:00:00,1.33219,1.33535,1.33022,1.33296,32346999995.0
2007-03-28 06:00:00,1.33316,1.33553,1.33007,1.3351,48255300114.0
2007-03-28 07:00:00,1.33512,1.33543,1.33006,1.33455,56904400121.0
2007-03-28 08:00:00,1.3348,1.3351,1.33023,1.3344,63358300163.0
2007-03-28 09:00:00,1.33442,1.33586,1.33035,1.3335,78165199963.0
2007-03-28 10:00:00,1.33352,1.33376,1.33229,1.3332,13821900004.0
2007-03-28 11:00:00,1.33321,1.3345,1.33269,1.3341,13058500020.0
2007-03-28 12:00:00,1.33401,1.3343,1.33295,1.33388,13266599990.0
2007-03-28 13:00:00,1.33397,1.33528,1.33365,1.33454,11005600013.0
2007-03-28 14:00:00,1.33456,1.33632,1.33408,1.33497,12624500003.0
2007-03-28 15:00:00,1.33504,1.33577,1.33445,1.33528,12703300006.0
2007-03-28 16:00:00,1.33527,1.33705,1.33527,1.33651,13046900001.0
2007-03-28 17:00:00,1.33658,1.33716,1.33282,1.33302,12804099994.0
2007-03-28 18:00:00,1.33298,1.3339,1.33293,1.33323,14048100025.0
2007-03-28 19:00:00,1.33334,1.33405,1.33262,1.33346,12117599975.0
2007-03-28 20:00:00,1.33353,1.33353,1.33156,1.33213,15038600000.0
2007-03-28 21:00:00,1.33212,1.33227,1.33072,1.33099,11587800015.0
2007-03-28 22:00:00,1.33103,1.33148,1.33078,1.33115,15328800034.0
2007-03-28 23:00:00,1.33107,1.33179,1.33088,1.33133,15871599979.0
2007-03-29 00:00:00,1.3313,1.3316,1.33059,1.33117,12458599965.0
2007-03-29 01:00:00,1.33112,1.33117,1.33052,1.33082,15799100014.0
2007-03-29 02:00:00,1.33084,1.33133,1.32984,1.3311,14729800067.0
2007-03-29 03:00:00,1.3311,1.3313,1.33024,1.3311,14732500014.0
2007-03-29 04:00:00,1.3312,1.33139,1.33073,1.33085,13943900002.0
2007-03-29 05:00:00,1.33122,1.33199,1.33072,1.33188,31008300115.0
2007-03-29 06:00:00,1.33197,1.33259,1.33169,1.3317,48640200072.0
2007-03-29 07:00:00,1.33175,1.3326,1.33142,1.33222,57632000056.0
2007-03-29 08:00:00,1.33228,1.33274,1.33104,1.332,67456300057.0
2007-03-29 09:00:00,1.332,1.33288,1.3316,1.33185,76067599978.0
2007-03-29 10:00:00,1.33182,1.33418,1.33182,1.33367,13260400094.0
2007-03-29 11:00:00,1.33363,1.3346,1.33318,1.33426,13840900006.0
2007-03-29 12:00:00,1.33432,1.33493,1.33373,1.33443,12299600056.0
2007-03-29 13:00:00,1.33445,1.33481,1.33397,1.33442,13269600023.0
2007-03-29 14:00:00,1.33445,1.33517,1.33141,1.33274,12997700039.0
2007-03-29 15:00:00,1.33272,1.33391,1.33263,1.33354,11143800004.0
2007-03-29 16:00:00,1.33354,1.33382,1.33301,1.33322,11416299992.0
2007-03-29 17:00:00,1.33324,1.3337,1.33242,1.33342,12413300040.0
2007-03-29 18:00:00,1.33345,1.33455,1.33325,1.33354,10411799972.0
2007-03-29 19:00:00,1.33359,1.33403,1.33299,1.33358,12235300003.0
2007-03-29 20:00:00,1.3336,1.3337,1.33282,1.33349,13376300023.0
2007-03-29 21:00:00,1.33333,1.33363,1.33289,1.33335,13360199985.0
2007-03-29 22:00:00,1.33335,1.3339,1.33251,1.3329,14222199984.0
2007-03-29 23:00:00,1.33221,1.33332,1.33221,1.33295,14571000003.0
2007-03-30 00:00:00,1.33307,1.33335,1.33258,1.33312,14186000017.0
2007-03-30 01:00:00,1.33333,1.33357,1.33247,1.33285,15659599998.0
2007-03-30 02:00:00,1.33277,1.33281,1.33162,1.33244,15662699962.0
2007-03-30 03:00:00,1.33239,1.33291,1.332,1.33234,13961899998.0
2007-03-30 04:00:00,1.33273,1.33339,1.3325,1.333,13869900036.0
2007-03-30 05:00:00,1.33323,1.33439,1.33288,1.33396,32786800065.0
2007-03-30 06:00:00,1.33393,1.33465,1.33341,1.33438,45081100101.0
2007-03-30 07:00:00,1.3347,1.33475,1.33373,1.33397,55629200128.0
2007-03-30 08:00:00,1.3339,1.33434,1.33321,1.33425,65537400114.0
2007-03-30 09:00:00,1.33428,1.33428,1.3313,1.33154,77123500033.0
2007-03-30 10:00:00,1.33156,1.3325,1.33092,1.33122,12914900045.0
2007-03-30 11:00:00,1.33127,1.33237,1.33123,1.33184,13856000067.0
2007-03-30 12:00:00,1.33184,1.33194,1.32991,1.33025,13245300034.0
2007-03-30 13:00:00,1.33033,1.33209,1.3301,1.332,12744100033.0
2007-03-30 14:00:00,1.33213,1.33263,1.32902,1.33125,12566799984.0
2007-03-30 15:00:00,1.33124,1.3319,1.32951,1.33088,13873900040.0
2007-03-30 16:00:00,1.33071,1.33116,1.3288,1.33103,13684400032.0
2007-03-30 17:00:00,1.3311,1.33985,1.3306,1.33715,13872300015.0
2007-03-30 18:00:00,1.33757,1.33787,1.3365,1.337,89385700070.0
2007-03-30 19:00:00,1.337,1.3376,1.3367,1.3374,63937200061.0
2007-03-30 20:00:00,1.3374,1.3376,1.33525,1.3353,58539300109.0
2007-03-30 21:00:00,1.3353,1.3358,1.335,1.3358,36642599998.0
2007-03-30 22:00:00,1.3358,1.3359,1.335,1.3353,24408999964.0
2007-04-02 00:00:00,1.3374,1.3375,1.3353,1.3354,28211999800.0
2007-04-02 01:00:00,1.3355,1.336,1.3352,1.3353,35264999750.0
2007-04-02 02:00:00,1.3353,1.33541,1.33312,1.33402,22854012077.0
2007-04-02 03:00:00,1.33398,1.33458,1.3337,1.33449,13665299976.0
2007-04-02 04:00:00,1.33436,1.33493,1.33424,1.3347,12104299986.0
2007-04-02 05:00:00,1.3345,1.33562,1.33427,1.33532,17197099983.0
2007-04-02 06:00:00,1.33536,1.33583,1.33519,1.33572,32382999984.0
2007-04-02 07:00:00,1.33571,1.33615,1.33473,1.3348,37375699995.0
2007-04-02 08:00:00,1.33477,1.3356,1.33458,1.3349,44750556003.0
2007-04-02 09:00:00,1.33497,1.33591,1.33421,1.33447,69569000123.0
2007-04-02 10:00:00,1.33448,1.33561,1.33439,1.33491,72404105984.0
2007-04-02 11:00:00,1.33495,1.3356,1.3345,1.3355,87129906106.0
2007-04-02 12:00:00,1.3354,1.3355,1.33491,1.33535,72280699987.0
2007-04-02 13:00:00,1.33535,1.33683,1.3353,1.33645,67290599955.0
2007-04-02 14:00:00,1.33648,1.3377,1.33634,1.3376,48074699935.0
2007-04-02 15:00:00,1.3375,1.33783,1.3364,1.33684,52832306014.0
2007-04-02 16:00:00,1.33686,1.33802,1.33594,1.33737,36993718134.0
2007-04-02 17:00:00,1.33735,1.33743,1.3364,1.33722,49033012042.0
2007-04-02 18:00:00,1.3373,1.33791,1.33711,1.33768,54392150023.0
2007-04-02 19:00:00,1.33764,1.33779,1.33658,1.3367,39393800003.0
2007-04-02 20:00:00,1.33669,1.33679,1.33623,1.33632,31316000033.0
2007-04-02 21:00:00,1.33643,1.33673,1.33605,1.33652,26253199998.0
2007-04-02 22:00:00,1.3365,1.33685,1.33626,1.33647,27052999894.0
2007-04-02 23:00:00,1.3364,1.33705,1.33611,1.33665,22970006089.0
2007-04-03 00:00:00,1.33665,1.33704,1.33614,1.33675,21450899954.0
2007-04-03 01:00:00,1.33681,1.33734,1.33669,1.33715,44851899977.0
2007-04-03 02:00:00,1.33709,1.33715,1.33633,1.33663,22317499935.0
2007-04-03 03:00:00,1.33663,1.33683,1.33616,1.33665,13741400037.0
2007-04-03 04:00:00,1.33662,1.33679,1.3363,1.33662,10765899998.0
2007-04-03 05:00:00,1.3366,1.33674,1.33628,1.33648,16853506067.0
2007-04-03 06:00:00,1.33643,1.33666,1.33626,1.33641,32470999979.0
2007-04-03 07:00:00,1.33638,1.33657,1.33534,1.33542,37020606074.0
2007-04-03 08:00:00,1.33546,1.33693,1.33543,1.33672,44070700010.0
2007-04-03 09:00:00,1.33678,1.33802,1.33615,1.33617,66604762072.0
2007-04-03 10:00:00,1.33615,1.33683,1.33614,1.33651,75661706040.0
2007-04-03 11:00:00,1.33656,1.33671,1.33506,1.3353,93308606094.0
2007-04-03 12:00:00,1.33516,1.33616,1.33506,1.33612,76828999930.0
2007-04-03 13:00:00,1.33616,1.33661,1.33542,1.33573,70860106020.0
2007-04-03 14:00:00,1.33578,1.33658,1.33513,1.3364,46921499922.0
2007-04-03 15:00:00,1.3365,1.33733,1.3363,1.33672,49047999984.0
2007-04-03 16:00:00,1.33662,1.33741,1.33606,1.3372,35040049969.0
2007-04-03 17:00:00,1.33719,1.3372,1.33574,1.33613,48589699963.0
2007-04-03 18:00:00,1.3362,1.33622,1.33553,1.33575,57652099974.0
2007-04-03 19:00:00,1.33575,1.33615,1.33266,1.33285,37926006027.0
2007-04-03 20:00:00,1.33278,1.3333,1.33191,1.333,31522999950.0
2007-04-03 21:00:00,1.33303,1.33329,1.33231,1.33292,25293799981.0
2007-04-03 22:00:00,1.33294,1.33316,1.33255,1.33293,25281100012.0
2007-04-03 23:00:00,1.33294,1.33337,1.33239,1.33253,23186400018.0
2007-04-04 00:00:00,1.33271,1.33311,1.33207,1.3321,21849699950.0
2007-04-04 01:00:00,1.33212,1.33289,1.33179,1.33225,42969006011.0
2007-04-04 02:00:00,1.3323,1.3339,1.3321,1.3335,37061299941.0
2007-04-04 03:00:00,1.3335,1.33355,1.3327,1.33275,16909699975.0
2007-04-04 04:00:00,1.33275,1.3336,1.3327,1.3335,20485599953.0
2007-04-04 05:00:00,1.3335,1.3337,1.33282,1.3334,18468099943.0
2007-04-04 06:00:00,1.3333,1.33415,1.3333,1.3341,21694600009.0
2007-04-04 07:00:00,1.33405,1.3344,1.33345,1.3336,25101599991.0
2007-04-04 08:00:00,1.3336,1.3338,1.333,1.3335,44962999979.0
2007-04-04 09:00:00,1.3335,1.3359,1.3328,1.335,41283899892.0
2007-04-04 10:00:00,1.335,1.33585,1.3348,1.3353,39363499906.0
2007-04-04 11:00:00,1.3353,1.3356,1.3347,1.33535,27070399998.0
2007-04-04 12:00:00,1.3354,1.3374,1.3352,1.3353,43320799982.0
2007-04-04 13:00:00,1.3354,1.3354,1.3337,1.3353,56211299764.0
2007-04-04 14:00:00,1.3353,1.33575,1.33435,1.3356,62868999887.0
2007-04-04 15:00:00,1.3355,1.336,1.3345,1.3353,71185000004.0
2007-04-04 16:00:00,1.3353,1.338,1.3352,1.3376,99260399686.0
2007-04-04 17:00:00,1.3375,1.3376,1.33625,1.33625,66867278751.0
2007-04-04 18:00:00,1.3362,1.3373,1.33595,1.3372,64159100033.0
2007-04-04 19:00:00,1.33725,1.3373,1.33645,1.3369,53905099973.0
2007-04-04 20:00:00,1.3369,1.33705,1.33665,1.3367,42074800071.0
2007-04-04 21:00:00,1.3365,1.3371,1.3362,1.337,28396199974.0
2007-04-04 22:00:00,1.337,1.33705,1.3366,1.3366,8959100014.0
2007-04-04 23:00:00,1.33665,1.3374,1.3366,1.3369,4507400006.0
2007-04-05 00:00:00,1.33695,1.3375,1.33661,1.33715,5559399990.0
2007-04-05 01:00:00,1.3372,1.3375,1.33661,1.3374,15040699969.0
2007-04-05 02:00:00,1.3374,1.3375,1.33694,1.3372,17375600000.0
2007-04-05 03:00:00,1.3372,1.3376,1.3372,1.3374,20243699995.0
2007-04-05 04:00:00,1.3374,1.3375,1.3368,1.3369,14473600017.0
2007-04-05 05:00:00,1.3369,1.3371,1.33621,1.3367,8454600010.0
2007-04-05 06:00:00,1.3367,1.33675,1.33629,1.3366,7203800042.0
2007-04-05 07:00:00,1.3366,1.3367,1.33565,1.33585,21930400004.0
2007-04-05 08:00:00,1.33585,1.3366,1.33525,1.3364,37691800020.0
2007-04-05 09:00:00,1.33645,1.3372,1.336,1.337,38036199926.0
2007-04-05 10:00:00,1.33695,1.337,1.336,1.3367,51764899942.0
2007-04-05 11:00:00,1.33645,1.3366,1.336,1.3361,49656899952.0
2007-04-05 12:00:00,1.3361,1.3369,1.336,1.3364,48118899937.0
2007-04-05 13:00:00,1.3364,1.3384,1.3361,1.3375,80668700005.0
2007-04-05 14:00:00,1.3375,1.3388,1.33705,1.3385,80752099874.0
2007-04-05 15:00:00,1.3384,1.344,1.3384,1.34335,78907299903.0
2007-04-05 16:00:00,1.34335,1.34365,1.34265,1.3435,71476699769.0
2007-04-05 17:00:00,1.3435,1.3439,1.3423,1.3425,42706999933.0
2007-04-05 18:00:00,1.3425,1.3427,1.342,1.3424,34438600041.0
2007-04-05 19:00:00,1.34235,1.3432,1.34202,1.3429,23645800053.0
2007-04-05 20:00:00,1.3429,1.3431,1.3423,1.3426,19512099992.0
2007-04-05 21:00:00,1.3426,1.3429,1.3422,1.3422,18910299875.0
2007-04-05 22:00:00,1.3422,1.343,1.34171,1.3429,13716999890.0
2007-04-05 23:00:00,1.34285,1.3431,1.34176,1.343,10656199999.0
2007-04-06 00:00:00,1.3431,1.3432,1.34252,1.343,14120800024.0
2007-04-06 01:00:00,1.343,1.343,1.34223,1.34245,10342599943.0
2007-04-06 02:00:00,1.34245,1.3428,1.34174,1.34225,8806799976.0
2007-04-06 03:00:00,1.3422,1.3425,1.3419,1.3424,6411000007.0
2007-04-06 04:00:00,1.3424,1.34251,1.34195,1.3421,8342299977.0
2007-04-06 05:00:00,1.3424,1.34268,1.34174,1.342,8140300000.0
2007-04-06 06:00:00,1.342,1.3423,1.3415,1.3416,12577899984.0
2007-04-06 07:00:00,1.3416,1.34185,1.34135,1.34165,15004599989.0
2007-04-06 08:00:00,1.34165,1.3419,1.34092,1.3417,15364400002.0
2007-04-06 09:00:00,1.3417,1.3419,1.3413,1.34155,9405200010.0
2007-04-06 10:00:00,1.3418,1.3419,1.34141,1.34185,10396800008.0
2007-04-06 11:00:00,1.34185,1.3422,1.34169,1.34185,7420599996.0
2007-04-06 12:00:00,1.34185,1.342,1.34154,1.3418,7884199995.0
2007-04-06 13:00:00,1.3418,1.3421,1.3416,1.342,9192399981.0
2007-04-06 14:00:00,1.342,1.3425,1.33715,1.3382,49485300041.0
2007-04-06 15:00:00,1.33815,1.3383,1.3368,1.3371,34220960002.0
2007-04-06 16:00:00,1.3371,1.3376,1.3364,1.3372,20443300018.0
2007-04-06 17:00:00,1.3371,1.3373,1.33668,1.3371,14520899936.0
2007-04-06 18:00:00,1.3371,1.3374,1.33672,1.3371,12859699970.0
2007-04-06 19:00:00,1.3371,1.3375,1.33667,1.3375,20827300073.0
2007-04-06 20:00:00,1.3375,1.3378,1.33699,1.3376,12088000050.0
2007-04-06 21:00:00,1.3376,1.3377,1.33675,1.33735,12531499965.0
2007-04-06 22:00:00,1.33718,1.3379,1.33696,1.3378,16680299961.0
2007-04-09 00:00:00,1.3374,1.3376,1.3372,1.3372,2112000000.0
2007-04-09 01:00:00,1.3371,1.3372,1.3365,1.3368,2552000000.0
2007-04-09 02:00:00,1.3368,1.3369,1.3359,1.3361,10467000012.0
2007-04-09 03:00:00,1.33615,1.3364,1.33594,1.33615,7750999991.0
2007-04-09 04:00:00,1.33603,1.3366,1.33593,1.3362,5163299993.0
2007-04-09 05:00:00,1.3362,1.3362,1.33575,1.336,7412199985.0
2007-04-09 06:00:00,1.336,1.33646,1.33564,1.336,11038060691.0
2007-04-09 07:00:00,1.336,1.3361,1.33558,1.3358,15589400007.0
2007-04-09 08:00:00,1.3358,1.3359,1.33523,1.3357,9898499999.0
2007-04-09 09:00:00,1.3357,1.33655,1.33529,1.33645,13001882465.0
2007-04-09 10:00:00,1.3365,1.3377,1.33622,1.3374,10771499985.0
2007-04-09 11:00:00,1.3374,1.3379,1.33668,1.3376,9915800007.0
2007-04-09 12:00:00,1.3376,1.3378,1.33667,1.337,18272899996.0
2007-04-09 13:00:00,1.337,1.3378,1.33661,1.3378,13065200049.0
2007-04-09 14:00:00,1.3378,1.3378,1.33585,1.3362,25120400058.0
2007-04-09 15:00:00,1.3361,1.337,1.33595,1.33665,46423300139.0
2007-04-09 16:00:00,1.33665,1.3375,1.33635,1.33655,31476500063.0
2007-04-09 17:00:00,1.33655,1.337,1.33625,1.3365,17022700018.0
2007-04-09 18:00:00,1.33655,1.33685,1.334,1.3344,25981424954.0
2007-04-09 19:00:00,1.3344,1.3354,1.33425,1.3352,37789099971.0
2007-04-09 20:00:00,1.3352,1.3358,1.33505,1.33575,25217000078.0
2007-04-09 21:00:00,1.3358,1.3361,1.3356,1.3359,11959199983.0
2007-04-09 22:00:00,1.3359,1.3361,1.33525,1.3353,7324100001.0
2007-04-09 23:00:00,1.3353,1.3359,1.3352,1.3357,11583299964.0
2007-04-10 00:00:00,1.3357,1.3357,1.335,1.3353,10140000002.0
2007-04-10 01:00:00,1.33535,1.3355,1.33481,1.3353,9177499998.0
2007-04-10 02:00:00,1.3353,1.3381,1.3349,1.3379,42618779921.0
2007-04-10 03:00:00,1.3379,1.3399,1.33755,1.3398,43438699960.0
2007-04-10 04:00:00,1.3399,1.3434,1.3393,1.3425,58081999960.0
2007-04-10 05:00:00,1.3425,1.3425,1.3414,1.3414,22919099963.0
2007-04-10 06:00:00,1.3414,1.34195,1.34115,1.3419,12579999991.0
2007-04-10 07:00:00,1.3419,1.3422,1.34145,1.3417,24691999954.0
2007-04-10 08:00:00,1.3417,1.3426,1.3414,1.3422,45359899894.0
2007-04-10 09:00:00,1.34215,1.3424,1.3406,1.3408,40683200078.0
2007-04-10 10:00:00,1.3408,1.3415,1.34015,1.3408,63082676157.0
2007-04-10 11:00:00,1.3408,1.3421,1.34055,1.34195,50240199931.0
2007-04-10 12:00:00,1.34195,1.342,1.34145,1.34165,33950299876.0
2007-04-10 13:00:00,1.3417,1.3426,1.34135,1.3422,71766599702.0
2007-04-10 14:00:00,1.34215,1.344,1.34215,1.34325,73635949928.0
2007-04-10 15:00:00,1.3433,1.3441,1.3425,1.3433,67446400075.0
2007-04-10 16:00:00,1.3433,1.3446,1.3428,1.344,85737899991.0
2007-04-10 17:00:00,1.3441,1.3454,1.3433,1.3436,77636605707.0
2007-04-10 18:00:00,1.3436,1.3443,1.3433,1.3433,61885499907.0
2007-04-10 19:00:00,1.3434,1.3435,1.3426,1.3426,42220600090.0
2007-04-10 20:00:00,1.3427,1.34285,1.3423,1.34245,42842349962.0
2007-04-10 21:00:00,1.34245,1.3433,1.34235,1.3432,23683690015.0
2007-04-10 22:00:00,1.3432,1.344,1.34297,1.3438,12876799985.0
2007-04-10 23:00:00,1.34385,1.3439,1.34276,1.3431,9201099950.0
2007-04-11 00:00:00,1.3431,1.34327,1.34231,1.3429,16298099986.0
2007-04-11 01:00:00,1.3429,1.34325,1.34244,1.34285,10511879941.0
2007-04-11 02:00:00,1.3429,1.3429,1.34185,1.34205,18788299944.0
2007-04-11 03:00:00,1.3421,1.3426,1.34145,1.3423,29607399762.0
2007-04-11 04:00:00,1.3423,1.3427,1.342,1.34255,21538099887.0
2007-04-11 05:00:00,1.34255,1.34255,1.3416,1.3421,15610299922.0
2007-04-11 06:00:00,1.3421,1.3424,1.34145,1.3422,19701600041.0
2007-04-11 07:00:00,1.3422,1.3433,1.34155,1.3429,31907299961.0
2007-04-11 08:00:00,1.3429,1.3435,1.3421,1.3428,47971900019.0
2007-04-11 09:00:00,1.3428,1.343,1.3417,1.3424,47706119855.0
2007-04-11 10:00:00,1.3424,1.3428,1.34215,1.3428,36463500006.0
2007-04-11 11:00:00,1.3428,1.3434,1.34255,1.34305,45585399952.0
2007-04-11 12:00:00,1.3431,1.34335,1.3415,1.3421,69805599918.0
2007-04-11 13:00:00,1.3421,1.3426,1.34145,1.34195,66437799979.0
2007-04-11 14:00:00,1.3421,1.3426,1.3412,1.3425,86809699945.0
2007-04-11 15:00:00,1.3425,1.343,1.3421,1.3425,81265899882.0
2007-04-11 16:00:00,1.3426,1.3441,1.3422,1.3438,85361139931.0
2007-04-11 17:00:00,1.34385,1.3439,1.34325,1.3436,37819099950.0
2007-04-11 18:00:00,1.3436,1.3436,1.34265,1.34285,21798199961.0
2007-04-11 19:00:00,1.3429,1.3435,1.3427,1.3427,40521699824.0
2007-04-11 20:00:00,1.3427,1.3433,1.34065,1.3427,61859180129.0
2007-04-11 21:00:00,1.3427,1.3429,1.3422,1.3429,24917699989.0
2007-04-11 22:00:00,1.3429,1.34322,1.34222,1.3431,12507399997.0
2007-04-11 23:00:00,1.3431,1.3434,1.34256,1.34325,10045199971.0
2007-04-12 00:00:00,1.3433,1.3439,1.3429,1.34365,10085600017.0
2007-04-12 01:00:00,1.34365,1.34405,1.34331,1.3436,11810199932.0
2007-04-12 02:00:00,1.3436,1.34415,1.3434,1.3435,19581999984.0
2007-04-12 03:00:00,1.3435,1.3468,1.34315,1.3457,34361700025.0
2007-04-12 04:00:00,1.3457,1.3468,1.345,1.3462,36461199929.0
2007-04-12 05:00:00,1.3462,1.3466,1.34595,1.3464,19388099884.0
2007-04-12 06:00:00,1.34635,1.3465,1.34558,1.3459,16533699973.0
2007-04-12 07:00:00,1.3459,1.3467,1.34525,1.3462,31043199908.0
2007-04-12 08:00:00,1.3462,1.3471,1.34605,1.3467,61216999795.0
2007-04-12 09:00:00,1.3467,1.3477,1.34585,1.3467,58166403085.0
2007-04-12 10:00:00,1.3468,1.3468,1.3444,1.3446,47554400023.0
2007-04-12 11:00:00,1.3447,1.3456,1.34405,1.3453,59585699810.0
2007-04-12 12:00:00,1.3453,1.3457,1.34485,1.34545,44438600011.0
2007-04-12 13:00:00,1.34545,1.3467,1.34545,1.34595,38253699940.0
2007-04-12 14:00:00,1.34595,1.347,1.345,1.34575,67102299814.0
2007-04-12 15:00:00,1.3456,1.34825,1.3456,1.3477,66013219927.0
2007-04-12 16:00:00,1.34765,1.3504,1.3473,1.34955,43329000013.0
2007-04-12 17:00:00,1.34955,1.3496,1.3482,1.3483,27577100029.0
2007-04-12 18:00:00,1.3483,1.3486,1.3472,1.3473,28281302500.0
2007-04-12 19:00:00,1.3473,1.348,1.34715,1.34785,13427800000.0
2007-04-12 20:00:00,1.3479,1.34845,1.34765,1.34795,12247499962.0
2007-04-12 21:00:00,1.3481,1.3489,1.34785,1.3486,12023399995.0
2007-04-12 22:00:00,1.3485,1.3487,1.34792,1.3481,5543200007.0
2007-04-12 23:00:00,1.34798,1.3491,1.3479,1.3487,9113300022.0
2007-04-13 00:00:00,1.3487,1.349,1.3479,1.3489,11377299997.0
2007-04-13 01:00:00,1.3489,1.3491,1.34825,1.3486,5462000002.0
2007-04-13 02:00:00,1.3485,1.35155,1.34815,1.34965,17295500000.0
2007-04-13 03:00:00,1.34965,1.35235,1.34945,1.3512,18238599978.0
2007-04-13 04:00:00,1.35125,1.3522,1.3508,1.3517,7176400003.0
2007-04-13 05:00:00,1.3517,1.3519,1.3511,1.3514,4968600003.0
2007-04-13 06:00:00,1.3514,1.3515,1.35045,1.3507,6235299996.0
2007-04-13 07:00:00,1.3507,1.3516,1.35015,1.35125,15754699989.0
2007-04-13 08:00:00,1.3513,1.35265,1.3506,1.3518,28134799959.0
2007-04-13 09:00:00,1.3518,1.3534,1.3516,1.35225,24417200021.0
2007-04-13 10:00:00,1.35225,1.3528,1.35155,1.352,22083500003.0
2007-04-13 11:00:00,1.352,1.3537,1.35175,1.3534,18577899961.0
2007-04-13 12:00:00,1.3534,1.3546,1.3529,1.35395,21881799988.0
2007-04-13 13:00:00,1.35395,1.3548,1.35355,1.3538,14922899998.0
2007-04-13 14:00:00,1.3538,1.3545,1.3528,1.3541,30355599962.0
2007-04-13 15:00:00,1.3541,1.3548,1.3533,1.3546,22309100006.0
2007-04-13 16:00:00,1.3543,1.35525,1.3506,1.3512,60332799897.0
2007-04-13 17:00:00,1.3512,1.3521,1.34845,1.35165,43810824936.0
2007-04-13 18:00:00,1.35165,1.35235,1.3512,1.35135,14560300023.0
2007-04-13 19:00:00,1.3514,1.3541,1.3511,1.35345,14534100009.0
2007-04-13 20:00:00,1.35345,1.35395,1.3533,1.35385,9454099981.0
2007-04-13 21:00:00,1.35385,1.3539,1.35275,1.35305,7359499990.0
2007-04-13 22:00:00,1.353,1.35345,1.35255,1.35255,5585699989.0
2007-04-16 00:00:00,1.3566,1.3576,1.3562,1.3573,5299200000.0
2007-04-16 01:00:00,1.3574,1.3576,1.3568,1.3568,5184000000.0
2007-04-16 02:00:00,1.35685,1.357,1.356,1.3561,24950100010.0
2007-04-16 03:00:00,1.3561,1.3564,1.35227,1.3561,18526099922.0
2007-04-16 04:00:00,1.3561,1.3567,1.35225,1.35635,12530599980.0
2007-04-16 05:00:00,1.3564,1.3564,1.35232,1.35605,9150399970.0
2007-04-16 06:00:00,1.356,1.35617,1.35221,1.3554,11337099992.0
2007-04-16 07:00:00,1.35535,1.3557,1.35225,1.3544,7366899996.0
2007-04-16 08:00:00,1.3544,1.35605,1.35226,1.3551,13812100124.0
2007-04-16 09:00:00,1.35505,1.3555,1.3542,1.3553,53436199968.0
2007-04-16 10:00:00,1.3553,1.3556,1.35475,1.35545,59386199896.0
2007-04-16 11:00:00,1.3555,1.3564,1.3551,1.3556,58808699914.0
2007-04-16 12:00:00,1.35555,1.3558,1.35512,1.35565,25905249942.0
2007-04-16 13:00:00,1.35565,1.3562,1.35495,1.355,40639599856.0
2007-04-16 14:00:00,1.355,1.3553,1.3541,1.35505,65245299828.0
2007-04-16 15:00:00,1.3552,1.3562,1.3538,1.3547,77685813175.0
2007-04-16 16:00:00,1.3547,1.3554,1.3542,1.3549,78555100098.0
2007-04-16 17:00:00,1.3548,1.3554,1.35445,1.35485,71329100071.0
2007-04-16 18:00:00,1.3549,1.3551,1.35445,1.3548,46427099897.0
2007-04-16 19:00:00,1.3548,1.3553,1.35455,1.3547,49771199966.0
2007-04-16 20:00:00,1.3547,1.3549,1.35445,1.3548,38581499964.0
2007-04-16 21:00:00,1.3549,1.3549,1.3538,1.3543,46323399962.0
2007-04-16 22:00:00,1.3543,1.3544,1.35315,1.3534,21242269970.0
2007-04-16 23:00:00,1.3533,1.3536,1.3525,1.3528,11113199961.0
2007-04-17 00:00:00,1.3529,1.3532,1.35238,1.3527,12862600038.0
2007-04-17 01:00:00,1.3527,1.3529,1.35224,1.3527,13253599949.0
2007-04-17 02:00:00,1.3527,1.3538,1.3525,1.3534,34689399897.0
2007-04-17 03:00:00,1.3534,1.3539,1.35281,1.3538,22093999943.0
2007-04-17 04:00:00,1.3538,1.35415,1.35329,1.35365,17296826034.0
2007-04-17 05:00:00,1.35365,1.35406,1.35294,1.3536,10774300009.0
2007-04-17 06:00:00,1.3536,1.3539,1.3534,1.3538,12535599977.0
2007-04-17 07:00:00,1.3538,1.35475,1.3537,1.3541,21062099928.0
2007-04-17 08:00:00,1.3541,1.3547,1.3536,1.3544,50037799816.0
2007-04-17 09:00:00,1.3544,1.3544,1.35285,1.354,45701399923.0
2007-04-17 10:00:00,1.354,1.355,1.3531,1.354,66858950021.0
2007-04-17 11:00:00,1.354,1.3549,1.3527,1.3533,49267500075.0
2007-04-17 12:00:00,1.3533,1.3548,1.35325,1.3542,49571660950.0
2007-04-17 13:00:00,1.3542,1.3553,1.3538,1.3549,44399219960.0
2007-04-17 14:00:00,1.3549,1.3594,1.3542,1.3583,78913549982.0
2007-04-17 15:00:00,1.3583,1.3588,1.3573,1.3576,79017599973.0
2007-04-17 16:00:00,1.3576,1.35825,1.3568,1.3569,76680699873.0
2007-04-17 17:00:00,1.357,1.35785,1.35635,1.3567,82182299486.0
2007-04-17 18:00:00,1.3566,1.3573,1.3555,1.35605,71453000070.0
2007-04-17 19:00:00,1.3561,1.357,1.3559,1.3568,44440800018.0
2007-04-17 20:00:00,1.3568,1.3568,1.35625,1.3565,48598099992.0
2007-04-17 21:00:00,1.3565,1.3573,1.35635,1.357,29335499919.0
2007-04-17 22:00:00,1.357,1.3572,1.35615,1.3565,17321699933.0
2007-04-17 23:00:00,1.3566,1.3576,1.35555,1.35558,8960499960.0
2007-04-18 00:00:00,1.35578,1.3573,1.35578,1.357,6797100002.0
2007-04-18 01:00:00,1.357,1.35745,1.35621,1.35715,13546199930.0
2007-04-18 02:00:00,1.3572,1.3587,1.35645,1.3584,26710200000.0
2007-04-18 03:00:00,1.3584,1.3592,1.35825,1.3586,21072299912.0
2007-04-18 04:00:00,1.3586,1.3588,1.35825,1.3588,15166999949.0
2007-04-18 05:00:00,1.35836,1.3588,1.35755,1.3584,15583899845.0
2007-04-18 06:00:00,1.3584,1.3587,1.35755,1.35855,16807699937.0
2007-04-18 07:00:00,1.3586,1.35955,1.35835,1.3588,19869599983.0
2007-04-18 08:00:00,1.35885,1.3598,1.3585,1.3595,43011899906.0
2007-04-18 09:00:00,1.3596,1.3602,1.35865,1.3588,59589099996.0
2007-04-18 10:00:00,1.3588,1.3615,1.3587,1.3611,54997099984.0
2007-04-18 11:00:00,1.3612,1.3614,1.36045,1.36085,56727199951.0
2007-04-18 12:00:00,1.3609,1.36105,1.3597,1.3603,48320999942.0
2007-04-18 13:00:00,1.3603,1.3604,1.3586,1.359,58109099994.0
2007-04-18 14:00:00,1.359,1.3591,1.3555,1.3577,110087099931.0
2007-04-18 15:00:00,1.3578,1.3594,1.3575,1.3579,96916500049.0
2007-04-18 16:00:00,1.3577,1.359,1.3577,1.3582,97267200068.0
2007-04-18 17:00:00,1.3583,1.3584,1.357,1.35725,83721899911.0
2007-04-18 18:00:00,1.3572,1.3586,1.35715,1.35765,56278199863.0
2007-04-18 19:00:00,1.35765,1.358,1.3573,1.3576,37042700051.0
2007-04-18 20:00:00,1.35765,1.358,1.35705,1.3578,42196599998.0
2007-04-18 21:00:00,1.3578,1.35915,1.3576,1.3591,43582400071.0
2007-04-18 22:00:00,1.35905,1.3613,1.3588,1.3607,28220299943.0
2007-04-18 23:00:00,1.3607,1.36139,1.36038,1.36093,10320899974.0
2007-04-19 00:00:00,1.3611,1.3613,1.3602,1.36125,15381699985.0
2007-04-19 01:00:00,1.36115,1.362,1.36089,1.36145,12321299928.0
2007-04-19 02:00:00,1.36145,1.3617,1.35985,1.3603,26949699863.0
2007-04-19 03:00:00,1.3603,1.3605,1.35895,1.35935,17281999939.0
2007-04-19 04:00:00,1.35935,1.3594,1.3577,1.3587,33898499856.0
2007-04-19 05:00:00,1.3587,1.36075,1.3582,1.3602,37776799805.0
2007-04-19 06:00:00,1.3602,1.3604,1.3586,1.3591,26800499872.0
2007-04-19 07:00:00,1.3591,1.3594,1.35845,1.3592,23768099888.0
2007-04-19 08:00:00,1.3593,1.3593,1.35605,1.3568,65565499982.0
2007-04-19 09:00:00,1.3568,1.3589,1.35665,1.35825,44619299902.0
2007-04-19 10:00:00,1.35825,1.3595,1.3574,1.35925,52232024968.0
2007-04-19 11:00:00,1.3593,1.3603,1.35875,1.36,38213899903.0
2007-04-19 12:00:00,1.36,1.36,1.35845,1.35875,36581999972.0
2007-04-19 13:00:00,1.3588,1.3594,1.35865,1.3588,38589000101.0
2007-04-19 14:00:00,1.3588,1.3614,1.35865,1.359,73852399972.0
2007-04-19 15:00:00,1.359,1.3594,1.3582,1.3587,65945599759.0
2007-04-19 16:00:00,1.35865,1.36085,1.35835,1.36075,59456879669.0
2007-04-19 17:00:00,1.3608,1.3613,1.3601,1.3602,35619489023.0
2007-04-19 18:00:00,1.3603,1.3612,1.35945,1.3605,36571599950.0
2007-04-19 19:00:00,1.3605,1.3609,1.3597,1.3599,37897699996.0
2007-04-19 20:00:00,1.3599,1.3603,1.35975,1.3602,33510699980.0
2007-04-19 21:00:00,1.3603,1.36095,1.36005,1.36045,21373600010.0
2007-04-19 22:00:00,1.36045,1.3613,1.36,1.3611,21421299995.0
2007-04-19 23:00:00,1.3611,1.3618,1.36055,1.3617,10266799964.0
2007-04-20 00:00:00,1.3618,1.3628,1.3617,1.3622,29503699950.0
2007-04-20 01:00:00,1.3621,1.3626,1.36162,1.3624,12970299966.0
2007-04-20 02:00:00,1.3624,1.3627,1.3616,1.36165,26499799976.0
2007-04-20 03:00:00,1.36165,1.36205,1.36115,1.3618,20011199957.0
2007-04-20 04:00:00,1.3618,1.362,1.3609,1.36115,18911999959.0
2007-04-20 05:00:00,1.36115,1.362,1.36115,1.3618,22947799912.0
2007-04-20 06:00:00,1.3618,1.3618,1.36121,1.3615,9551399970.0
2007-04-20 07:00:00,1.3615,1.3616,1.36105,1.3612,13518999937.0
2007-04-20 08:00:00,1.3612,1.3636,1.36105,1.3629,58361299940.0
2007-04-20 09:00:00,1.3629,1.3631,1.3605,1.3613,50000499994.0
2007-04-20 10:00:00,1.3613,1.36145,1.36015,1.3603,66245099936.0
2007-04-20 11:00:00,1.3603,1.3611,1.36005,1.3608,59620899988.0
2007-04-20 12:00:00,1.3608,1.361,1.36035,1.3604,44446424280.0
2007-04-20 13:00:00,1.3604,1.3609,1.36015,1.3604,56768099866.0
2007-04-20 14:00:00,1.3604,1.3615,1.3594,1.3601,63284099922.0
2007-04-20 15:00:00,1.3601,1.3607,1.3587,1.3594,101428249931.0
2007-04-20 16:00:00,1.3594,1.3601,1.3585,1.3592,80221300077.0
2007-04-20 17:00:00,1.35925,1.3604,1.35915,1.36,81669200262.0
2007-04-20 18:00:00,1.36,1.3607,1.35995,1.3601,45925699916.0
2007-04-20 19:00:00,1.3601,1.3606,1.3593,1.3599,34441099948.0
2007-04-20 20:00:00,1.3599,1.3601,1.3595,1.35975,30337399787.0
2007-04-20 21:00:00,1.3599,1.3602,1.3592,1.3592,20765599978.0
2007-04-20 22:00:00,1.3592,1.3597,1.3586,1.3588,9652999973.0
2007-04-23 00:00:00,1.3603,1.3607,1.3601,1.3602,6242400048.0
2007-04-23 01:00:00,1.3601,1.3604,1.3596,1.3599,9883800076.0
2007-04-23 02:00:00,1.3598,1.36025,1.35915,1.3594,14712399988.0
2007-04-23 03:00:00,1.3594,1.3596,1.35895,1.3592,13941199926.0
2007-04-23 04:00:00,1.35925,1.3596,1.3592,1.3593,11531899907.0
2007-04-23 05:00:00,1.3593,1.35937,1.3582,1.3583,17521699740.0
2007-04-23 06:00:00,1.3583,1.3594,1.3583,1.3593,21019899854.0
2007-04-23 07:00:00,1.3593,1.3594,1.3579,1.3581,25404799946.0
2007-04-23 08:00:00,1.3581,1.35865,1.3573,1.35805,31034599967.0
2007-04-23 09:00:00,1.3581,1.3585,1.3569,1.357,28339399986.0
2007-04-23 10:00:00,1.3571,1.35765,1.35575,1.3563,53896899881.0
2007-04-23 11:00:00,1.3563,1.3566,1.3555,1.35605,45489024941.0
2007-04-23 12:00:00,1.3561,1.3572,1.355,1.3553,55593100082.0
2007-04-23 13:00:00,1.3553,1.3567,1.3547,1.3557,51645699806.0
2007-04-23 14:00:00,1.35565,1.35615,1.35495,1.35615,41262199925.0
2007-04-23 15:00:00,1.35615,1.35615,1.354,1.35575,60542099905.0
2007-04-23 16:00:00,1.35575,1.3567,1.3553,1.35655,44103599983.0
2007-04-23 17:00:00,1.3566,1.3585,1.35645,1.3579,48670328888.0
2007-04-23 18:00:00,1.3579,1.3581,1.35711,1.3575,26013999943.0
2007-04-23 19:00:00,1.3575,1.3577,1.35715,1.3576,19885600016.0
2007-04-23 20:00:00,1.3576,1.3577,1.3568,1.35725,25003899864.0
2007-04-23 21:00:00,1.35725,1.3576,1.35679,1.35755,11872999987.0
2007-04-23 22:00:00,1.35755,1.3577,1.35652,1.3576,9971199984.0
2007-04-23 23:00:00,1.3574,1.3579,1.35708,1.3577,12525699957.0
2007-04-24 00:00:00,1.3577,1.3582,1.35714,1.35805,16005800018.0
2007-04-24 01:00:00,1.3581,1.35845,1.3578,1.358,13333800006.0
2007-04-24 02:00:00,1.358,1.358,1.357,1.35725,21696800088.0
2007-04-24 03:00:00,1.3573,1.3573,1.3554,1.3555,35956599992.0
2007-04-24 04:00:00,1.3555,1.3562,1.3548,1.35585,45483900048.0
2007-04-24 05:00:00,1.3559,1.35655,1.3555,1.35585,21777900031.0
2007-04-24 06:00:00,1.35585,1.3567,1.3557,1.3563,22451999977.0
2007-04-24 07:00:00,1.3563,1.3569,1.356,1.3567,29385199806.0
2007-04-24 08:00:00,1.3567,1.3573,1.35505,1.3568,59061999911.0
2007-04-24 09:00:00,1.3568,1.3574,1.35615,1.35635,44891999982.0
2007-04-24 10:00:00,1.3564,1.3566,1.35585,1.3565,52146300102.0
2007-04-24 11:00:00,1.3565,1.3568,1.356,1.35625,43705699955.0
2007-04-24 12:00:00,1.35625,1.3582,1.3561,1.35755,59471499980.0
2007-04-24 13:00:00,1.35755,1.3588,1.35707,1.35795,39688099820.0
2007-04-24 14:00:00,1.35795,1.3586,1.3575,1.3576,48638799979.0
2007-04-24 15:00:00,1.3576,1.3593,1.35745,1.35895,55982620147.0
2007-04-24 16:00:00,1.3589,1.3635,1.3588,1.3622,87850899696.0
2007-04-24 17:00:00,1.3621,1.3626,1.3615,1.3621,78995459904.0
2007-04-24 18:00:00,1.3621,1.3622,1.3613,1.3621,51484139960.0
2007-04-24 19:00:00,1.3621,1.3624,1.36185,1.3621,32593700089.0
2007-04-24 20:00:00,1.3621,1.3626,1.36185,1.3625,43119900010.0
2007-04-24 21:00:00,1.3625,1.3634,1.36215,1.3633,41053699951.0
2007-04-24 22:00:00,1.36325,1.3643,1.36325,1.3638,20358099982.0
2007-04-24 23:00:00,1.3638,1.3643,1.3634,1.3638,10357300005.0
2007-04-25 00:00:00,1.3639,1.364,1.36315,1.3633,7254100007.0
2007-04-25 01:00:00,1.3633,1.3641,1.36325,1.36335,18230199862.0
2007-04-25 02:00:00,1.3634,1.3634,1.36225,1.3626,28341499930.0
2007-04-25 03:00:00,1.36255,1.3637,1.36245,1.3633,22308899971.0
2007-04-25 04:00:00,1.36335,1.3637,1.36307,1.3634,14042099920.0
2007-04-25 05:00:00,1.36314,1.3639,1.36297,1.3635,14923099890.0
2007-04-25 06:00:00,1.3635,1.3637,1.36285,1.3629,16018099905.0
2007-04-25 07:00:00,1.36285,1.3639,1.36265,1.3637,16033299966.0
2007-04-25 08:00:00,1.3637,1.3652,1.36365,1.3646,57971100006.0
2007-04-25 09:00:00,1.3646,1.3649,1.36355,1.3639,47664099942.0
2007-04-25 10:00:00,1.3638,1.365,1.36375,1.3642,55738699750.0
2007-04-25 11:00:00,1.3642,1.3652,1.36415,1.3646,40133299975.0
2007-04-25 12:00:00,1.3646,1.3659,1.3646,1.36485,48953022325.0
2007-04-25 13:00:00,1.36485,1.3657,1.36435,1.3651,50286199924.0
2007-04-25 14:00:00,1.3651,1.3653,1.3622,1.3639,63958399934.0
2007-04-25 15:00:00,1.3639,1.3641,1.363,1.36395,68901999741.0
2007-04-25 16:00:00,1.364,1.3665,1.364,1.366,70994469940.0
2007-04-25 17:00:00,1.366,1.36605,1.36435,1.36455,52736819999.0
2007-04-25 18:00:00,1.3646,1.36505,1.3636,1.3639,39747289908.0
2007-04-25 19:00:00,1.3639,1.3646,1.36365,1.3644,28907918873.0
2007-04-25 20:00:00,1.3644,1.3646,1.36355,1.36415,27852590023.0
2007-04-25 21:00:00,1.36415,1.36442,1.36341,1.36365,23631249919.0
2007-04-25 22:00:00,1.36365,1.364,1.36335,1.3636,16354099934.0
2007-04-25 23:00:00,1.3636,1.3644,1.3632,1.3643,18714499897.0
2007-04-26 00:00:00,1.3644,1.3646,1.3635,1.3636,18629899964.0
2007-04-26 01:00:00,1.3636,1.364,1.3634,1.3639,14678499900.0
2007-04-26 02:00:00,1.3639,1.3645,1.36365,1.3645,23053499972.0
2007-04-26 03:00:00,1.3645,1.3647,1.3639,1.3645,20350199977.0
2007-04-26 04:00:00,1.3646,1.3649,1.3642,1.36445,21985799964.0
2007-04-26 05:00:00,1.3645,1.3647,1.36402,1.3646,22413900003.0
2007-04-26 06:00:00,1.3646,1.3651,1.3645,1.3649,25568800007.0
2007-04-26 07:00:00,1.3649,1.3652,1.36445,1.3649,22969199974.0
2007-04-26 08:00:00,1.365,1.3654,1.36445,1.3645,42666399811.0
2007-04-26 09:00:00,1.3645,1.3652,1.36315,1.3639,75584799928.0
2007-04-26 10:00:00,1.3639,1.3647,1.36365,1.3642,58107599870.0
2007-04-26 11:00:00,1.3642,1.3643,1.3603,1.3609,86388700020.0
2007-04-26 12:00:00,1.3607,1.3617,1.3598,1.36135,61686799899.0
2007-04-26 13:00:00,1.3614,1.3618,1.3591,1.3602,75250100018.0
2007-04-26 14:00:00,1.3602,1.361,1.3586,1.3609,96462589873.0
2007-04-26 15:00:00,1.3608,1.3609,1.3592,1.3605,82970974750.0
2007-04-26 16:00:00,1.3605,1.36095,1.3594,1.3605,88728800021.0
2007-04-26 17:00:00,1.3605,1.3609,1.3584,1.35885,83004009881.0
2007-04-26 18:00:00,1.3589,1.3602,1.3589,1.3602,58750399857.0
2007-04-26 19:00:00,1.36015,1.3609,1.36,1.3605,52921672126.0
2007-04-26 20:00:00,1.3605,1.36095,1.36005,1.36015,34040199906.0
2007-04-26 21:00:00,1.36015,1.3606,1.36,1.3602,18329300002.0
2007-04-26 22:00:00,1.3602,1.3604,1.3597,1.3599,12661149917.0
2007-04-26 23:00:00,1.3599,1.36,1.35875,1.3591,10917200014.0
2007-04-27 00:00:00,1.3591,1.3596,1.3585,1.3587,9236799989.0
2007-04-27 01:00:00,1.3587,1.3597,1.3587,1.3592,13695999974.0
2007-04-27 02:00:00,1.3593,1.3602,1.3589,1.35975,22088799989.0
2007-04-27 03:00:00,1.3597,1.3603,1.359,1.36,21326099953.0
2007-04-27 04:00:00,1.36,1.3601,1.3595,1.3598,14511730616.0
2007-04-27 05:00:00,1.3598,1.3603,1.3597,1.36025,13428099917.0
2007-04-27 06:00:00,1.36025,1.3606,1.35985,1.3606,17237999974.0
2007-04-27 07:00:00,1.3607,1.3607,1.3592,1.3592,16386299999.0
2007-04-27 08:00:00,1.3592,1.35975,1.35865,1.35905,39392500018.0
2007-04-27 09:00:00,1.35905,1.36,1.359,1.36,36400100003.0
2007-04-27 10:00:00,1.36,1.3619,1.3598,1.3612,52628400074.0
2007-04-27 11:00:00,1.3612,1.3618,1.3611,1.3616,38345299984.0
2007-04-27 12:00:00,1.3616,1.3636,1.36155,1.36355,64788299954.0
2007-04-27 13:00:00,1.36355,1.36455,1.36345,1.3642,60721199914.0
2007-04-27 14:00:00,1.3642,1.3682,1.3642,1.3663,75068299708.0
2007-04-27 15:00:00,1.3662,1.3674,1.366,1.3668,91522499686.0
2007-04-27 16:00:00,1.3667,1.3668,1.3654,1.3657,72223388872.0
2007-04-27 17:00:00,1.3656,1.3658,1.3599,1.36235,84925299723.0
2007-04-27 18:00:00,1.36235,1.36345,1.36155,1.3617,37993200030.0
2007-04-27 19:00:00,1.36155,1.36335,1.36155,1.3631,20410399983.0
2007-04-27 20:00:00,1.3631,1.3643,1.36305,1.3642,15140499899.0
2007-04-27 21:00:00,1.3642,1.3653,1.36391,1.365,14041400064.0
2007-04-27 22:00:00,1.365,1.3654,1.3648,1.3652,7424100003.0
2007-04-30 00:00:00,1.3637,1.3648,1.3637,1.3637,56656800360.0
2007-04-30 01:00:00,1.3638,1.3639,1.3614,1.3624,80263800510.0
2007-04-30 02:00:00,1.36235,1.3632,1.36227,1.36236,54999200422.0
2007-04-30 03:00:00,1.36236,1.36334,1.3623,1.36303,46107200284.0
2007-04-30 04:00:00,1.36306,1.36466,1.36302,1.36465,53708700262.0
2007-04-30 05:00:00,1.36465,1.36477,1.36409,1.36434,18600500159.0
2007-04-30 06:00:00,1.36429,1.36433,1.36338,1.36353,18603400161.0
2007-04-30 07:00:00,1.36353,1.36396,1.36311,1.36327,19089400137.0
2007-04-30 08:00:00,1.3631,1.3631,1.36016,1.36045,19834700114.0
2007-04-30 09:00:00,1.36041,1.36083,1.359,1.3598,21602600157.0
2007-04-30 10:00:00,1.35989,1.36032,1.35898,1.35944,19499700103.0
2007-04-30 11:00:00,1.35936,1.36093,1.35884,1.36093,21291800117.0
2007-04-30 12:00:00,1.36095,1.36181,1.36069,1.36118,20603300179.0
2007-04-30 13:00:00,1.36125,1.36159,1.36064,1.36098,20735000121.0
2007-04-30 14:00:00,1.36098,1.36276,1.3602,1.36231,20372600128.0
2007-04-30 15:00:00,1.36232,1.36445,1.36205,1.3639,21678100132.0
2007-04-30 16:00:00,1.36387,1.36469,1.36294,1.36461,22301200242.0
2007-04-30 17:00:00,1.3648,1.36777,1.36455,1.36581,21687700181.0
2007-04-30 18:00:00,1.36586,1.36679,1.36522,1.36665,20121300123.0
2007-04-30 19:00:00,1.36663,1.36684,1.36561,1.36575,19610400147.0
2007-04-30 20:00:00,1.36576,1.36604,1.36487,1.36489,21203100141.0
2007-04-30 21:00:00,1.36492,1.36535,1.36433,1.36443,18767700085.0
2007-04-30 22:00:00,1.36449,1.365,1.3643,1.36462,19429300162.0
2007-04-30 23:00:00,1.36461,1.36464,1.36386,1.36415,19094700115.0
2007-05-01 00:00:00,1.36407,1.36527,1.36372,1.3649,18996200114.0
2007-05-01 01:00:00,1.36487,1.36557,1.36483,1.3651,20240400166.0
2007-05-01 02:00:00,1.36515,1.3652,1.3643,1.36455,59542700243.0
2007-05-01 03:00:00,1.36449,1.3645,1.36347,1.36443,52022800327.0
2007-05-01 04:00:00,1.36442,1.36481,1.36391,1.36419,44179600222.0
2007-05-01 05:00:00,1.36457,1.36543,1.36441,1.36511,20273700155.0
2007-05-01 06:00:00,1.36512,1.36526,1.36442,1.36463,19496000112.0
2007-05-01 07:00:00,1.36463,1.36525,1.36427,1.3648,19643700163.0
2007-05-01 08:00:00,1.36479,1.36569,1.36458,1.36558,19216000175.0
2007-05-01 09:00:00,1.36558,1.36601,1.36249,1.36373,20262200134.0
2007-05-01 10:00:00,1.36373,1.36453,1.36308,1.36395,20035300145.0
2007-05-01 11:00:00,1.36397,1.36452,1.36307,1.36348,20502700235.0
2007-05-01 12:00:00,1.3635,1.36462,1.36328,1.36413,19907200096.0
2007-05-01 13:00:00,1.36411,1.36522,1.36396,1.36472,21895100124.0
2007-05-01 14:00:00,1.36469,1.36581,1.36456,1.3655,21545800151.0
2007-05-01 15:00:00,1.36553,1.36711,1.36527,1.36601,20337400106.0
2007-05-01 16:00:00,1.36567,1.36584,1.35941,1.35949,22322800124.0
2007-05-01 17:00:00,1.35958,1.36146,1.35897,1.35984,21691400191.0
2007-05-01 18:00:00,1.35986,1.36082,1.35974,1.35985,20744100129.0
2007-05-01 19:00:00,1.35984,1.36021,1.35914,1.35987,20562200129.0
2007-05-01 20:00:00,1.3599,1.3621,1.35988,1.36179,20570800143.0
2007-05-01 21:00:00,1.36172,1.36187,1.36091,1.361,18357300160.0
2007-05-01 22:00:00,1.36103,1.36108,1.36023,1.36023,19519900110.0
2007-05-01 23:00:00,1.36023,1.36083,1.35994,1.36036,18175300109.0
2007-05-02 00:00:00,1.36042,1.36052,1.35946,1.35962,19259800130.0
2007-05-02 01:00:00,1.35967,1.3604,1.35943,1.36021,19084000132.0
2007-05-02 02:00:00,1.36026,1.3605,1.35929,1.35941,56773800352.0
2007-05-02 03:00:00,1.3594,1.35993,1.35896,1.35945,50483900397.0
2007-05-02 04:00:00,1.35942,1.35944,1.35873,1.35899,47650400376.0
2007-05-02 05:00:00,1.35915,1.35915,1.35614,1.35642,18591300142.0
2007-05-02 06:00:00,1.35645,1.35769,1.35598,1.35725,20453000149.0
2007-05-02 07:00:00,1.35725,1.35916,1.35718,1.35886,20105800209.0
2007-05-02 08:00:00,1.35887,1.35965,1.3577,1.35808,19752200156.0
2007-05-02 09:00:00,1.35805,1.35829,1.35677,1.35723,21788400116.0
2007-05-02 10:00:00,1.35724,1.35841,1.3571,1.35737,19085200156.0
2007-05-02 11:00:00,1.35737,1.35814,1.35694,1.357,21219000145.0
2007-05-02 12:00:00,1.35704,1.35796,1.35628,1.35635,20618500217.0
2007-05-02 13:00:00,1.35641,1.35757,1.35624,1.35747,20048500145.0
2007-05-02 14:00:00,1.35748,1.359,1.35732,1.35828,20453300114.0
2007-05-02 15:00:00,1.35837,1.35978,1.35828,1.3593,19554400114.0
2007-05-02 16:00:00,1.35918,1.36097,1.3575,1.3594,21855400218.0
2007-05-02 17:00:00,1.35941,1.36081,1.35936,1.35962,22363500179.0
2007-05-02 18:00:00,1.35968,1.3604,1.35929,1.36037,20528700118.0
2007-05-02 19:00:00,1.3604,1.36076,1.35952,1.36005,19588000166.0
2007-05-02 20:00:00,1.36012,1.36015,1.35943,1.35958,19538800144.0
2007-05-02 21:00:00,1.3596,1.35981,1.35902,1.3592,19910400146.0
2007-05-02 22:00:00,1.35925,1.35952,1.35889,1.35903,19486500111.0
2007-05-02 23:00:00,1.35901,1.35936,1.35813,1.35823,19521700124.0
2007-05-03 00:00:00,1.3582,1.35878,1.35789,1.35851,17573900136.0
2007-05-03 01:00:00,1.35855,1.35953,1.35804,1.35927,19321700134.0
2007-05-03 02:00:00,1.3593,1.35955,1.35877,1.3592,47921200377.0
2007-05-03 03:00:00,1.35922,1.35958,1.35893,1.35924,45806600273.0
2007-05-03 04:00:00,1.35925,1.3597,1.35884,1.35947,48330600339.0
2007-05-03 05:00:00,1.35945,1.35997,1.35911,1.35983,19190100066.0
2007-05-03 06:00:00,1.35985,1.36056,1.35982,1.36044,18640800116.0
2007-05-03 07:00:00,1.36037,1.36042,1.3592,1.36025,20227900128.0
2007-05-03 08:00:00,1.36036,1.36188,1.36036,1.36078,18486700126.0
2007-05-03 09:00:00,1.3608,1.36131,1.36013,1.36058,21555200080.0
2007-05-03 10:00:00,1.36071,1.36102,1.36017,1.36062,21276700087.0
2007-05-03 11:00:00,1.36063,1.36126,1.36041,1.36101,22346800154.0
2007-05-03 12:00:00,1.36108,1.36123,1.36048,1.3606,20859100139.0
2007-05-03 13:00:00,1.36061,1.36109,1.36037,1.36092,20889300131.0
2007-05-03 14:00:00,1.36098,1.36193,1.35898,1.35903,19449400124.0
2007-05-03 15:00:00,1.35902,1.35921,1.35721,1.3575,19916700174.0
2007-05-03 16:00:00,1.3572,1.3572,1.35511,1.35635,21660200169.0
2007-05-03 17:00:00,1.35639,1.35671,1.35548,1.35642,21897800149.0
2007-05-03 18:00:00,1.35642,1.35723,1.35633,1.35675,21604600123.0
2007-05-03 19:00:00,1.3567,1.3568,1.35577,1.35617,19232400078.0
2007-05-03 20:00:00,1.3562,1.35628,1.35462,1.35533,21264100117.0
2007-05-03 21:00:00,1.35537,1.35576,1.35494,1.3554,19612100089.0
2007-05-03 22:00:00,1.35544,1.3556,1.35468,1.35484,19808700153.0
2007-05-03 23:00:00,1.35485,1.35552,1.35459,1.35495,19384400204.0
2007-05-04 00:00:00,1.35507,1.35548,1.35461,1.35521,19955000123.0
2007-05-04 01:00:00,1.35522,1.35562,1.35477,1.35508,19301600129.0
2007-05-04 02:00:00,1.35512,1.35535,1.35469,1.35488,53448100459.0
2007-05-04 03:00:00,1.35496,1.35524,1.35399,1.35447,51569900339.0
2007-05-04 04:00:00,1.35448,1.35455,1.35344,1.35423,52723300389.0
2007-05-04 05:00:00,1.35418,1.35513,1.35408,1.35431,19813100148.0
2007-05-04 06:00:00,1.35427,1.35468,1.35399,1.3542,21001000146.0
2007-05-04 07:00:00,1.35423,1.35583,1.35386,1.35583,18213100112.0
2007-05-04 08:00:00,1.35565,1.35696,1.35553,1.35687,20279800117.0
2007-05-04 09:00:00,1.35682,1.35752,1.35436,1.35453,21341300088.0
2007-05-04 10:00:00,1.35455,1.35719,1.35446,1.35632,21863000191.0
2007-05-04 11:00:00,1.35634,1.35663,1.3555,1.35583,22635200188.0
2007-05-04 12:00:00,1.35586,1.35641,1.35548,1.35617,20644000123.0
2007-05-04 13:00:00,1.35625,1.35643,1.35567,1.3559,21080000150.0
2007-05-04 14:00:00,1.35598,1.35966,1.3554,1.35921,21407900116.0
2007-05-04 15:00:00,1.3592,1.36088,1.35843,1.35918,20242200124.0
2007-05-04 16:00:00,1.3592,1.3596,1.3583,1.35859,21610500170.0
2007-05-04 17:00:00,1.35853,1.35898,1.35812,1.35855,21716300118.0
2007-05-04 18:00:00,1.35856,1.35982,1.35837,1.35935,20231400131.0
2007-05-04 19:00:00,1.35933,1.36025,1.3592,1.35987,19731000144.0
2007-05-04 20:00:00,1.35981,1.35992,1.35918,1.35928,20982300106.0
2007-05-04 21:00:00,1.35925,1.35979,1.35907,1.35945,18677900114.0
2007-05-04 22:00:00,1.35951,1.35974,1.3589,1.35893,19954200099.0
2007-05-07 00:00:00,1.3595,1.36,1.3593,1.3596,63223000136.0
2007-05-07 01:00:00,1.3595,1.3597,1.359,1.3593,40909000088.0
2007-05-07 02:00:00,1.3592,1.36089,1.359,1.36033,56777400366.0
2007-05-07 03:00:00,1.36034,1.36082,1.36005,1.36075,50936600310.0
2007-05-07 04:00:00,1.36077,1.36106,1.36037,1.36072,53439300388.0
2007-05-07 05:00:00,1.36072,1.36091,1.36009,1.36055,19593000094.0
2007-05-07 06:00:00,1.36053,1.3607,1.35956,1.36017,19223800113.0
2007-05-07 07:00:00,1.36017,1.36083,1.35964,1.36067,19665900154.0
2007-05-07 08:00:00,1.36057,1.36093,1.36032,1.36062,20621100110.0
2007-05-07 09:00:00,1.36057,1.3608,1.35992,1.36043,22001100162.0
2007-05-07 10:00:00,1.36045,1.36052,1.36005,1.36042,19432200168.0
2007-05-07 11:00:00,1.36046,1.36122,1.36035,1.36108,20765200219.0
2007-05-07 12:00:00,1.36118,1.3615,1.36042,1.36048,20574000141.0
2007-05-07 13:00:00,1.36048,1.36147,1.3604,1.36124,22486700120.0
2007-05-07 14:00:00,1.36124,1.36255,1.36094,1.36168,21191900181.0
2007-05-07 15:00:00,1.36173,1.36211,1.3615,1.362,20679500169.0
2007-05-07 16:00:00,1.362,1.36211,1.36141,1.362,21530500229.0
2007-05-07 17:00:00,1.36201,1.36201,1.36116,1.3614,21901400126.0
2007-05-07 18:00:00,1.36144,1.36199,1.36135,1.36157,21031500131.0
2007-05-07 19:00:00,1.36154,1.36164,1.3602,1.36067,20517900162.0
2007-05-07 20:00:00,1.36064,1.36111,1.36005,1.36005,21203400165.0
2007-05-07 21:00:00,1.36002,1.36053,1.35952,1.36026,19288900121.0
2007-05-07 22:00:00,1.36028,1.36029,1.35989,1.35994,20013500200.0
2007-05-07 23:00:00,1.35997,1.36011,1.35953,1.35965,19293400137.0
2007-05-08 00:00:00,1.35962,1.36031,1.35957,1.35978,19895700132.0
2007-05-08 01:00:00,1.35973,1.35999,1.35938,1.35957,21440600164.0
2007-05-08 02:00:00,1.35962,1.36004,1.35928,1.35955,52289800351.0
2007-05-08 03:00:00,1.35957,1.36047,1.35928,1.3603,51225600326.0
2007-05-08 04:00:00,1.36042,1.3614,1.36037,1.36107,56813400341.0
2007-05-08 05:00:00,1.3611,1.36138,1.36075,1.36101,20270400187.0
2007-05-08 06:00:00,1.36102,1.36158,1.3609,1.36145,19189800070.0
2007-05-08 07:00:00,1.36143,1.36195,1.36128,1.36155,19753600131.0
2007-05-08 08:00:00,1.36147,1.36202,1.36048,1.36061,20426600144.0
2007-05-08 09:00:00,1.36059,1.36073,1.35954,1.35995,20935000179.0
2007-05-08 10:00:00,1.35997,1.35999,1.35704,1.35747,20624700133.0
2007-05-08 11:00:00,1.35746,1.3577,1.35694,1.35731,20995100147.0
2007-05-08 12:00:00,1.35732,1.35732,1.35497,1.35528,20878900160.0
2007-05-08 13:00:00,1.35521,1.35596,1.35511,1.3556,21734300210.0
2007-05-08 14:00:00,1.35569,1.35623,1.35475,1.35528,21347900169.0
2007-05-08 15:00:00,1.35528,1.35585,1.35485,1.35545,20566800130.0
2007-05-08 16:00:00,1.35538,1.3557,1.35155,1.35254,21690600226.0
2007-05-08 17:00:00,1.35262,1.3536,1.35258,1.35302,21607000134.0
2007-05-08 18:00:00,1.35307,1.35389,1.35289,1.35386,21162000169.0
2007-05-08 19:00:00,1.35385,1.35436,1.3536,1.35366,20590900131.0
2007-05-08 20:00:00,1.35375,1.35433,1.35375,1.35412,21041000130.0
2007-05-08 21:00:00,1.35417,1.35433,1.35393,1.35411,19113200110.0
2007-05-08 22:00:00,1.35415,1.35462,1.354,1.35422,20049600125.0
2007-05-08 23:00:00,1.35427,1.35455,1.3538,1.35426,19549000153.0
2007-05-09 00:00:00,1.35424,1.35441,1.35366,1.35385,18788200181.0
2007-05-09 01:00:00,1.35387,1.35416,1.35368,1.35377,19527300136.0
2007-05-09 02:00:00,1.35379,1.35441,1.35337,1.35441,47103000416.0
2007-05-09 03:00:00,1.35445,1.3547,1.35377,1.35395,49547900342.0
2007-05-09 04:00:00,1.35397,1.35473,1.35378,1.35463,49284900382.0
2007-05-09 05:00:00,1.35465,1.3548,1.35389,1.35423,18881800119.0
2007-05-09 06:00:00,1.35422,1.35441,1.35369,1.35403,19861600117.0
2007-05-09 07:00:00,1.35404,1.3546,1.3533,1.35455,18908700166.0
2007-05-09 08:00:00,1.3547,1.35516,1.35387,1.35408,20256100125.0
2007-05-09 09:00:00,1.35407,1.35451,1.3534,1.35393,20585500145.0
2007-05-09 10:00:00,1.35392,1.35445,1.35315,1.35423,20915400171.0
2007-05-09 11:00:00,1.35427,1.35443,1.35338,1.35371,19959200114.0
2007-05-09 12:00:00,1.35371,1.35389,1.35299,1.3531,20217200191.0
2007-05-09 13:00:00,1.35311,1.35361,1.35288,1.35349,21154800218.0
2007-05-09 14:00:00,1.35355,1.35439,1.35328,1.35402,19851900198.0
2007-05-09 15:00:00,1.35404,1.35641,1.35396,1.35537,20801400135.0
2007-05-09 16:00:00,1.3554,1.35585,1.35457,1.35491,21069800149.0
2007-05-09 17:00:00,1.35496,1.35525,1.35454,1.35472,21394200146.0
2007-05-09 18:00:00,1.35475,1.35501,1.3543,1.35482,19226300108.0
2007-05-09 19:00:00,1.35484,1.35509,1.35452,1.35497,19205000160.0
2007-05-09 20:00:00,1.355,1.3556,1.35207,1.35243,20774100165.0
2007-05-09 21:00:00,1.35243,1.35291,1.35187,1.35243,18294500114.0
2007-05-09 22:00:00,1.35253,1.35287,1.35238,1.35262,19631100104.0
2007-05-09 23:00:00,1.35263,1.35293,1.35235,1.35265,19146500174.0
2007-05-10 00:00:00,1.35262,1.35269,1.35201,1.35235,19143300115.0
2007-05-10 01:00:00,1.35234,1.35361,1.35212,1.35326,20460700101.0
2007-05-10 02:00:00,1.35325,1.35344,1.3528,1.35307,57092800465.0
2007-05-10 03:00:00,1.3532,1.3537,1.35249,1.35361,46201300361.0
2007-05-10 04:00:00,1.35362,1.35382,1.35305,1.3531,47664900280.0
2007-05-10 05:00:00,1.35311,1.35322,1.35246,1.35258,21459000204.0
2007-05-10 06:00:00,1.35266,1.35359,1.35257,1.35345,19826800163.0
2007-05-10 07:00:00,1.35343,1.35453,1.35312,1.35433,20749500180.0
2007-05-10 08:00:00,1.35446,1.35624,1.35446,1.35542,19452200135.0
2007-05-10 09:00:00,1.35536,1.35595,1.35501,1.3556,21139700107.0
2007-05-10 10:00:00,1.35573,1.35573,1.35375,1.35423,20835700122.0
2007-05-10 11:00:00,1.35425,1.35445,1.35194,1.35331,20877300173.0
2007-05-10 12:00:00,1.35335,1.3536,1.35213,1.35352,20585900154.0
2007-05-10 13:00:00,1.35348,1.35368,1.35249,1.35282,22169300145.0
2007-05-10 14:00:00,1.35284,1.35436,1.35025,1.35061,20756900141.0
2007-05-10 15:00:00,1.35064,1.35182,1.3496,1.35068,20605800202.0
2007-05-10 16:00:00,1.3507,1.35138,1.35023,1.35118,21821600127.0
2007-05-10 17:00:00,1.35121,1.35155,1.3499,1.3511,21384100100.0
2007-05-10 18:00:00,1.35107,1.35121,1.34798,1.34861,20297600133.0
2007-05-10 19:00:00,1.34864,1.34879,1.34656,1.34724,21215200139.0
2007-05-10 20:00:00,1.34725,1.34843,1.34716,1.3481,20856400147.0
2007-05-10 21:00:00,1.34817,1.34888,1.34813,1.34858,19774900091.0
2007-05-10 22:00:00,1.34867,1.34874,1.34811,1.34835,20208200197.0
2007-05-10 23:00:00,1.34835,1.34859,1.34715,1.34755,20452000195.0
2007-05-11 00:00:00,1.34747,1.34799,1.34682,1.3479,18551300188.0
2007-05-11 01:00:00,1.34797,1.3485,1.34706,1.34757,20333400118.0
2007-05-11 02:00:00,1.3476,1.34772,1.34648,1.3466,53817000366.0
2007-05-11 03:00:00,1.34656,1.34772,1.3461,1.34755,50918300367.0
2007-05-11 04:00:00,1.34755,1.3482,1.34743,1.34812,57779200514.0
2007-05-11 05:00:00,1.34812,1.34831,1.34766,1.34773,19781400161.0
2007-05-11 06:00:00,1.34777,1.34819,1.34764,1.34783,19788000116.0
2007-05-11 07:00:00,1.34782,1.34805,1.3474,1.3479,19716600154.0
2007-05-11 08:00:00,1.34779,1.3487,1.34732,1.34797,19257100151.0
2007-05-11 09:00:00,1.34797,1.34818,1.34649,1.34798,21003300140.0
2007-05-11 10:00:00,1.34802,1.34851,1.34744,1.34765,20496200185.0
2007-05-11 11:00:00,1.34768,1.34804,1.34749,1.34778,20852600168.0
2007-05-11 12:00:00,1.34785,1.3483,1.34763,1.34788,21960800150.0
2007-05-11 13:00:00,1.34805,1.34862,1.34782,1.34848,21311800125.0
2007-05-11 14:00:00,1.34853,1.34988,1.34778,1.34939,20820900087.0
2007-05-11 15:00:00,1.34962,1.35129,1.34952,1.3507,22235600099.0
2007-05-11 16:00:00,1.35072,1.35268,1.35057,1.35213,22693400176.0
2007-05-11 17:00:00,1.3521,1.35252,1.35146,1.35172,21105600199.0
2007-05-11 18:00:00,1.35173,1.35212,1.35081,1.35109,20714100153.0
2007-05-11 19:00:00,1.35115,1.35211,1.35076,1.35197,20454500144.0
2007-05-11 20:00:00,1.352,1.35282,1.35198,1.35267,20389200170.0
2007-05-11 21:00:00,1.35266,1.35286,1.35238,1.3528,19556600141.0
2007-05-11 22:00:00,1.35287,1.35305,1.35217,1.35222,19798500111.0
2007-05-14 00:00:00,1.3528,1.3536,1.3527,1.3532,73551599928.0
2007-05-14 01:00:00,1.3534,1.3544,1.3532,1.354,85810199916.0
2007-05-14 02:00:00,1.35395,1.35433,1.3531,1.35337,57246800441.0
2007-05-14 03:00:00,1.35338,1.35399,1.35277,1.3539,53013700368.0
2007-05-14 04:00:00,1.3539,1.35454,1.35379,1.35435,49005600345.0
2007-05-14 05:00:00,1.35433,1.35492,1.35422,1.35473,19935700106.0
2007-05-14 06:00:00,1.35475,1.35486,1.35427,1.35458,19757100150.0
2007-05-14 07:00:00,1.3546,1.35483,1.35409,1.35437,19214600138.0
2007-05-14 08:00:00,1.35437,1.35445,1.35296,1.3532,20567600126.0
2007-05-14 09:00:00,1.35303,1.35464,1.35235,1.3545,21426900140.0
2007-05-14 10:00:00,1.35443,1.3545,1.35359,1.35379,20255300171.0
2007-05-14 11:00:00,1.35372,1.35419,1.35349,1.35367,21533200208.0
2007-05-14 12:00:00,1.35375,1.35548,1.35375,1.35505,21416300178.0
2007-05-14 13:00:00,1.35506,1.3557,1.35488,1.35515,21617900108.0
2007-05-14 14:00:00,1.35522,1.35531,1.35402,1.35406,20362000165.0
2007-05-14 15:00:00,1.35413,1.35502,1.3539,1.3549,20337300166.0
2007-05-14 16:00:00,1.3549,1.35491,1.35329,1.35372,21384300145.0
2007-05-14 17:00:00,1.35378,1.35452,1.35357,1.35422,22843000202.0
2007-05-14 18:00:00,1.35421,1.35451,1.35397,1.35437,20278800127.0
2007-05-14 19:00:00,1.35431,1.35493,1.35414,1.35426,20466500133.0
2007-05-14 20:00:00,1.35431,1.35456,1.35392,1.35392,19879900120.0
2007-05-14 21:00:00,1.35397,1.35441,1.35385,1.3542,17429800163.0
2007-05-14 22:00:00,1.35425,1.35463,1.35409,1.35432,19184700127.0
2007-05-14 23:00:00,1.3543,1.35437,1.35368,1.35403,19605500100.0
2007-05-15 00:00:00,1.35403,1.35425,1.35375,1.35402,19243100109.0
2007-05-15 01:00:00,1.35412,1.35453,1.35391,1.35417,20393000122.0
2007-05-15 02:00:00,1.3542,1.35467,1.354,1.35405,57570900434.0
2007-05-15 03:00:00,1.35401,1.35472,1.35389,1.3546,50947400427.0
2007-05-15 04:00:00,1.35466,1.35483,1.3543,1.35458,56074400469.0
2007-05-15 05:00:00,1.35455,1.35471,1.35411,1.35421,19144600142.0
2007-05-15 06:00:00,1.35422,1.35443,1.35396,1.35425,20077800161.0
2007-05-15 07:00:00,1.35426,1.35468,1.35358,1.35375,19168100124.0
2007-05-15 08:00:00,1.35368,1.3559,1.35368,1.35542,21079500117.0
2007-05-15 09:00:00,1.35529,1.35539,1.35333,1.35405,21849900132.0
2007-05-15 10:00:00,1.35408,1.35436,1.35341,1.35372,21200300111.0
2007-05-15 11:00:00,1.35377,1.35437,1.35309,1.35338,21013300119.0
2007-05-15 12:00:00,1.35346,1.35367,1.35264,1.35282,21193800079.0
2007-05-15 13:00:00,1.35286,1.35371,1.35283,1.35353,21464800129.0
2007-05-15 14:00:00,1.35363,1.35631,1.35321,1.35549,21496100189.0
2007-05-15 15:00:00,1.35564,1.35589,1.35402,1.35451,20296600170.0
2007-05-15 16:00:00,1.35455,1.35996,1.35437,1.35945,21783600159.0
2007-05-15 17:00:00,1.35936,1.36071,1.35936,1.36013,21350700131.0
2007-05-15 18:00:00,1.36013,1.36044,1.35974,1.35996,21107700193.0
2007-05-15 19:00:00,1.36005,1.3603,1.35906,1.35926,19581700200.0
2007-05-15 20:00:00,1.35928,1.3596,1.35887,1.35898,20375700160.0
2007-05-15 21:00:00,1.35897,1.35914,1.35855,1.35855,19051600151.0
2007-05-15 22:00:00,1.35867,1.35934,1.35849,1.35887,20873200116.0
2007-05-15 23:00:00,1.3589,1.35943,1.35872,1.35904,18643400145.0
2007-05-16 00:00:00,1.35917,1.35934,1.35896,1.35914,18831000107.0
2007-05-16 01:00:00,1.35914,1.35921,1.35865,1.35896,18814500101.0
2007-05-16 02:00:00,1.35901,1.35939,1.35877,1.35917,54046300371.0
2007-05-16 03:00:00,1.35915,1.35929,1.35874,1.35878,51602900382.0
2007-05-16 04:00:00,1.35875,1.35933,1.35871,1.35917,43413300202.0
2007-05-16 05:00:00,1.35915,1.35922,1.35884,1.35903,20120900163.0
2007-05-16 06:00:00,1.35902,1.35981,1.35891,1.35968,20265900093.0
2007-05-16 07:00:00,1.35979,1.36057,1.3595,1.36055,20423500180.0
2007-05-16 08:00:00,1.36057,1.36081,1.35953,1.36057,19895100156.0
2007-05-16 09:00:00,1.36053,1.36072,1.35956,1.35963,21949700115.0
2007-05-16 10:00:00,1.35967,1.36007,1.35948,1.35977,20683100119.0
2007-05-16 11:00:00,1.35972,1.35989,1.359,1.3596,20085500154.0
2007-05-16 12:00:00,1.35963,1.36013,1.35916,1.35975,20928800193.0
2007-05-16 13:00:00,1.35975,1.35992,1.35775,1.35786,21353700134.0
2007-05-16 14:00:00,1.35779,1.3582,1.35656,1.35799,21365200168.0
2007-05-16 15:00:00,1.35808,1.35867,1.35688,1.3573,20488900166.0
2007-05-16 16:00:00,1.35729,1.35779,1.35665,1.35723,21679500162.0
2007-05-16 17:00:00,1.35729,1.35732,1.3518,1.35199,22524700169.0
2007-05-16 18:00:00,1.352,1.35203,1.35035,1.35125,21221100173.0
2007-05-16 19:00:00,1.35128,1.35175,1.35068,1.35117,21066300139.0
2007-05-16 20:00:00,1.35118,1.35209,1.35104,1.35197,21084600142.0
2007-05-16 21:00:00,1.35193,1.35232,1.3514,1.35148,19479800176.0
2007-05-16 22:00:00,1.35152,1.35165,1.35116,1.35141,21292800177.0
2007-05-16 23:00:00,1.3514,1.35218,1.35117,1.35135,19660400113.0
2007-05-17 00:00:00,1.35138,1.35215,1.35135,1.35212,18941000107.0
2007-05-17 01:00:00,1.35211,1.35238,1.35191,1.35208,19757000183.0
2007-05-17 02:00:00,1.3521,1.35299,1.3518,1.3527,55912000383.0
2007-05-17 03:00:00,1.3527,1.35283,1.352,1.35228,49564000375.0
2007-05-17 04:00:00,1.35229,1.3527,1.35213,1.35257,53772900416.0
2007-05-17 05:00:00,1.35255,1.35281,1.35212,1.35275,18429900109.0
2007-05-17 06:00:00,1.35277,1.35314,1.35257,1.35265,19936600070.0
2007-05-17 07:00:00,1.35267,1.35294,1.35202,1.35249,19100900177.0
2007-05-17 08:00:00,1.35244,1.35391,1.35214,1.35361,19121100160.0
2007-05-17 09:00:00,1.35357,1.35421,1.35318,1.35383,20875900162.0
2007-05-17 10:00:00,1.35373,1.3538,1.35316,1.35354,18914100170.0
2007-05-17 11:00:00,1.35354,1.35355,1.35245,1.35262,21073500187.0
2007-05-17 12:00:00,1.35264,1.35275,1.35146,1.35176,20981500114.0
2007-05-17 13:00:00,1.35181,1.35189,1.35045,1.3517,21158300176.0
2007-05-17 14:00:00,1.35171,1.35256,1.34799,1.34893,21156500059.0
2007-05-17 15:00:00,1.34872,1.34908,1.34776,1.34868,20743800151.0
2007-05-17 16:00:00,1.34866,1.34917,1.34773,1.34893,22095700229.0
2007-05-17 17:00:00,1.34896,1.3495,1.34862,1.34928,22151300148.0
2007-05-17 18:00:00,1.34913,1.35007,1.34848,1.34963,20690800121.0
2007-05-17 19:00:00,1.34963,1.34965,1.34885,1.34914,19767300132.0
2007-05-17 20:00:00,1.34928,1.34972,1.34923,1.34932,22091700167.0
2007-05-17 21:00:00,1.34928,1.3495,1.34901,1.3493,19209100151.0
2007-05-17 22:00:00,1.34934,1.34945,1.34889,1.34923,19067300123.0
2007-05-17 23:00:00,1.34925,1.34968,1.34903,1.34948,20029000155.0
2007-05-18 00:00:00,1.34945,1.34955,1.34887,1.34934,18755600098.0
2007-05-18 01:00:00,1.34932,1.34959,1.34883,1.34937,19846300189.0
2007-05-18 02:00:00,1.3494,1.34958,1.34909,1.34915,45297000294.0
2007-05-18 03:00:00,1.34919,1.34922,1.34865,1.34895,49171400339.0
2007-05-18 04:00:00,1.34894,1.3491,1.34799,1.3483,50013800399.0
2007-05-18 05:00:00,1.3483,1.34872,1.34814,1.34861,18481500145.0
2007-05-18 06:00:00,1.34862,1.34891,1.34833,1.34855,18662100127.0
2007-05-18 07:00:00,1.3485,1.34873,1.34796,1.3484,20202500118.0
2007-05-18 08:00:00,1.34836,1.34977,1.34823,1.34968,20760800189.0
2007-05-18 09:00:00,1.34962,1.35005,1.34814,1.3498,22580900104.0
2007-05-18 10:00:00,1.34982,1.35107,1.34925,1.34925,20854600149.0
2007-05-18 11:00:00,1.34922,1.34992,1.34845,1.3487,21107600184.0
2007-05-18 12:00:00,1.34873,1.34903,1.34648,1.34695,21346300128.0
2007-05-18 13:00:00,1.347,1.34859,1.34688,1.34744,19756800159.0
2007-05-18 14:00:00,1.34748,1.3484,1.34724,1.34767,21089300166.0
2007-05-18 15:00:00,1.34781,1.34836,1.34751,1.34825,21412200112.0
2007-05-18 16:00:00,1.34827,1.34978,1.34726,1.34927,21834600128.0
2007-05-18 17:00:00,1.3494,1.35205,1.34933,1.35088,21279800180.0
2007-05-18 18:00:00,1.3509,1.35135,1.35024,1.35112,20607400166.0
2007-05-18 19:00:00,1.35111,1.35128,1.35043,1.35067,19920600128.0
2007-05-18 20:00:00,1.35065,1.35098,1.3504,1.3504,20598500123.0
2007-05-18 21:00:00,1.35035,1.35105,1.35033,1.35099,18614800121.0
2007-05-18 22:00:00,1.35113,1.35114,1.35032,1.35053,18202200101.0
2007-05-21 00:00:00,1.3517,1.3525,1.3516,1.3521,8578500140.0
2007-05-21 01:00:00,1.352,1.3523,1.3518,1.352,7598100124.0
2007-05-21 02:00:00,1.35195,1.35214,1.35138,1.35159,19814500166.0
2007-05-21 03:00:00,1.35153,1.35183,1.35105,1.35163,19591900196.0
2007-05-21 04:00:00,1.35163,1.352,1.35128,1.35144,18370600170.0
2007-05-21 05:00:00,1.35104,1.35172,1.35104,1.35145,18609200125.0
2007-05-21 06:00:00,1.3514,1.35183,1.35126,1.35145,19508900102.0
2007-05-21 07:00:00,1.35147,1.35174,1.35112,1.35131,20362700192.0
2007-05-21 08:00:00,1.35129,1.35154,1.3503,1.35033,19422000165.0
2007-05-21 09:00:00,1.35033,1.35075,1.34985,1.35014,19720500142.0
2007-05-21 10:00:00,1.35008,1.3509,1.35004,1.35045,20908300144.0
2007-05-21 11:00:00,1.35039,1.35075,1.34813,1.34861,22136500173.0
2007-05-21 12:00:00,1.3486,1.34865,1.3438,1.34472,20389000102.0
2007-05-21 13:00:00,1.34463,1.34513,1.3438,1.34451,20831600151.0
2007-05-21 14:00:00,1.34449,1.34521,1.34359,1.34421,20446800126.0
2007-05-21 15:00:00,1.34417,1.3445,1.34377,1.34432,20960300139.0
2007-05-21 16:00:00,1.34432,1.3457,1.34405,1.3457,21601000203.0
2007-05-21 17:00:00,1.34572,1.34585,1.34478,1.34551,20511100073.0
2007-05-21 18:00:00,1.34552,1.34661,1.34544,1.34617,21865600173.0
2007-05-21 19:00:00,1.34625,1.3467,1.34615,1.34638,18900000159.0
2007-05-21 20:00:00,1.34645,1.34714,1.3463,1.34663,19684000096.0
2007-05-21 21:00:00,1.3467,1.34702,1.34627,1.34678,19560500135.0
2007-05-21 22:00:00,1.34683,1.34693,1.34625,1.34675,18851600169.0
2007-05-21 23:00:00,1.34672,1.34683,1.34565,1.34606,47407600317.0
2007-05-22 00:00:00,1.34635,1.347,1.34601,1.34655,50958600293.0
2007-05-22 01:00:00,1.34655,1.34665,1.34599,1.3462,51933200313.0
2007-05-22 02:00:00,1.34615,1.34622,1.34553,1.34574,19513600169.0
2007-05-22 03:00:00,1.34573,1.34591,1.34509,1.34542,18691300128.0
2007-05-22 04:00:00,1.34545,1.34554,1.34514,1.34535,19313400165.0
2007-05-22 05:00:00,1.34527,1.34543,1.34489,1.34517,19390500124.0
2007-05-22 06:00:00,1.3452,1.34565,1.34511,1.34535,20135200093.0
2007-05-22 07:00:00,1.34536,1.34672,1.34533,1.34658,19985900160.0
2007-05-22 08:00:00,1.3466,1.34744,1.34644,1.3472,21719600190.0
2007-05-22 09:00:00,1.34713,1.34733,1.34544,1.34612,20193400104.0
2007-05-22 10:00:00,1.34607,1.34681,1.34595,1.34678,20772100141.0
2007-05-22 11:00:00,1.34681,1.34692,1.34412,1.345,21184800168.0
2007-05-22 12:00:00,1.345,1.34501,1.34376,1.34468,20161900180.0
2007-05-22 13:00:00,1.34476,1.34483,1.34409,1.3446,21470000168.0
2007-05-22 14:00:00,1.34457,1.34573,1.34454,1.34531,20915400171.0
2007-05-22 15:00:00,1.34532,1.34542,1.34465,1.34512,20381400143.0
2007-05-22 16:00:00,1.34506,1.34696,1.34493,1.34623,22741900152.0
2007-05-22 17:00:00,1.34623,1.34633,1.3453,1.34617,20260000124.0
2007-05-22 18:00:00,1.34613,1.34621,1.34503,1.34503,21993700227.0
2007-05-22 19:00:00,1.34511,1.34543,1.34487,1.3452,19851300138.0
2007-05-22 20:00:00,1.34527,1.34548,1.34479,1.34533,18573000110.0
2007-05-22 21:00:00,1.34537,1.34538,1.34481,1.34487,18268400118.0
2007-05-22 22:00:00,1.34488,1.34502,1.34444,1.34476,18003100130.0
2007-05-22 23:00:00,1.34475,1.3451,1.34453,1.34485,44237000308.0
2007-05-23 00:00:00,1.34491,1.34504,1.34447,1.34498,46940800298.0
2007-05-23 01:00:00,1.34494,1.34506,1.34464,1.34487,44750200317.0
2007-05-23 02:00:00,1.34487,1.34547,1.34473,1.34497,19710800160.0
2007-05-23 03:00:00,1.34495,1.34496,1.34443,1.34472,19252800105.0
2007-05-23 04:00:00,1.34477,1.34571,1.34448,1.34555,19156400108.0
2007-05-23 05:00:00,1.34554,1.34579,1.34512,1.34553,18959900149.0
2007-05-23 06:00:00,1.34552,1.34568,1.34483,1.3456,19276900149.0
2007-05-23 07:00:00,1.34564,1.34605,1.34516,1.34589,20427800169.0
2007-05-23 08:00:00,1.34589,1.34608,1.34495,1.34503,20197900130.0
2007-05-23 09:00:00,1.34504,1.34561,1.34176,1.34252,21384300181.0
2007-05-23 10:00:00,1.34251,1.34291,1.34149,1.34255,21654000160.0
2007-05-23 11:00:00,1.34251,1.3446,1.34245,1.34367,21565500180.0
2007-05-23 12:00:00,1.34363,1.34557,1.34327,1.34553,19696000156.0
2007-05-23 13:00:00,1.34545,1.34919,1.34479,1.3485,20891500159.0
2007-05-23 14:00:00,1.34859,1.35004,1.34843,1.34887,21445300146.0
2007-05-23 15:00:00,1.34878,1.34913,1.34768,1.34835,19485700100.0
2007-05-23 16:00:00,1.34829,1.34888,1.34766,1.34878,20971900139.0
2007-05-23 17:00:00,1.34872,1.34893,1.34801,1.3481,21683800109.0
2007-05-23 18:00:00,1.34801,1.34823,1.34668,1.34699,22254700123.0
2007-05-23 19:00:00,1.34702,1.3473,1.34528,1.34538,21874000144.0
2007-05-23 20:00:00,1.34547,1.34562,1.34485,1.34562,20322200135.0
2007-05-23 21:00:00,1.34569,1.34611,1.34558,1.34609,20104900163.0
2007-05-23 22:00:00,1.34614,1.34618,1.34566,1.34585,18148900127.0
2007-05-23 23:00:00,1.34585,1.34619,1.3455,1.34555,45159200272.0
2007-05-24 00:00:00,1.3456,1.34583,1.34525,1.34569,51840800360.0
2007-05-24 01:00:00,1.34565,1.3457,1.34519,1.3455,57154300427.0
2007-05-24 02:00:00,1.34537,1.34586,1.34509,1.34525,20501700078.0
2007-05-24 03:00:00,1.34522,1.34559,1.34498,1.34557,18421800194.0
2007-05-24 04:00:00,1.34558,1.34562,1.34477,1.34524,19939800130.0
2007-05-24 05:00:00,1.34522,1.34526,1.34467,1.34502,18565300136.0
2007-05-24 06:00:00,1.345,1.34543,1.34482,1.34507,20159400121.0
2007-05-24 07:00:00,1.3451,1.34561,1.34478,1.34554,19755100183.0
2007-05-24 08:00:00,1.34555,1.34602,1.34398,1.34483,20172900126.0
2007-05-24 09:00:00,1.34478,1.34533,1.34281,1.34341,21492900164.0
2007-05-24 10:00:00,1.3433,1.3437,1.34247,1.34331,21918900154.0
2007-05-24 11:00:00,1.34331,1.34423,1.34237,1.34358,22918800101.0
2007-05-24 12:00:00,1.34362,1.3442,1.3434,1.34386,20095300189.0
2007-05-24 13:00:00,1.34382,1.3443,1.3433,1.34403,20891700132.0
2007-05-24 14:00:00,1.344,1.3452,1.34308,1.34444,21792600130.0
2007-05-24 15:00:00,1.34439,1.34574,1.34417,1.34471,21374900177.0
2007-05-24 16:00:00,1.34458,1.34458,1.34155,1.34348,22385500149.0
2007-05-24 17:00:00,1.34343,1.3435,1.3421,1.34274,21279700085.0
2007-05-24 18:00:00,1.34273,1.34382,1.34268,1.34318,21359200117.0
2007-05-24 19:00:00,1.34322,1.34458,1.34322,1.34444,19078900046.0
2007-05-24 20:00:00,1.34443,1.34451,1.34315,1.34317,19291000135.0
2007-05-24 21:00:00,1.34316,1.34326,1.3422,1.34247,20490000147.0
2007-05-24 22:00:00,1.3425,1.34295,1.34244,1.34275,19098200123.0
2007-05-24 23:00:00,1.34275,1.3431,1.3425,1.34304,49716000362.0
2007-05-25 00:00:00,1.34302,1.34316,1.34215,1.34267,52252900295.0
2007-05-25 01:00:00,1.34268,1.3428,1.34218,1.34221,40199000253.0
2007-05-25 02:00:00,1.34215,1.34229,1.34152,1.34164,18831800164.0
2007-05-25 03:00:00,1.34164,1.34262,1.34114,1.34243,19235700129.0
2007-05-25 04:00:00,1.34246,1.34253,1.34197,1.3424,18543900097.0
2007-05-25 05:00:00,1.34235,1.34241,1.34189,1.34202,19458500121.0
2007-05-25 06:00:00,1.34198,1.34209,1.34125,1.34174,19120400147.0
2007-05-25 07:00:00,1.34175,1.34238,1.34123,1.34228,20540500157.0
2007-05-25 08:00:00,1.34223,1.34369,1.34196,1.34365,20751100125.0
2007-05-25 09:00:00,1.34363,1.3438,1.342,1.34375,21228500164.0
2007-05-25 10:00:00,1.34371,1.34379,1.34317,1.34326,21513500154.0
2007-05-25 11:00:00,1.34333,1.34337,1.34262,1.34285,22422800151.0
2007-05-25 12:00:00,1.34284,1.3442,1.34254,1.34345,20068400167.0
2007-05-25 13:00:00,1.34342,1.34398,1.34316,1.34355,20491700117.0
2007-05-25 14:00:00,1.3435,1.34555,1.34344,1.34541,20583800100.0
2007-05-25 15:00:00,1.3454,1.34555,1.34457,1.34465,20542600147.0
2007-05-25 16:00:00,1.34478,1.34714,1.34469,1.34559,20638500123.0
2007-05-25 17:00:00,1.34553,1.3457,1.34443,1.34511,19337100176.0
2007-05-25 18:00:00,1.3451,1.34534,1.34482,1.34493,21619700165.0
2007-05-25 19:00:00,1.34497,1.34535,1.34458,1.3453,19875800169.0
2007-05-25 20:00:00,1.34534,1.34538,1.34453,1.34473,19213500177.0
2007-05-25 21:00:00,1.34468,1.34475,1.34386,1.34452,19762000141.0
2007-05-25 22:00:00,1.34453,1.34497,1.34363,1.3438,18538600085.0
2007-05-28 00:00:00,1.3447,1.3452,1.3445,1.3448,9536400027.0
2007-05-28 01:00:00,1.3449,1.345,1.3444,1.3446,8123600023.0
2007-05-28 02:00:00,1.34456,1.34483,1.34425,1.34482,19327400133.0
2007-05-28 03:00:00,1.34484,1.34518,1.34467,1.34497,18523000132.0
2007-05-28 04:00:00,1.34504,1.34547,1.34481,1.34535,17904800123.0
2007-05-28 05:00:00,1.34522,1.34565,1.34479,1.34565,19886300167.0
2007-05-28 06:00:00,1.3456,1.34579,1.34482,1.34544,18682700112.0
2007-05-28 07:00:00,1.34545,1.3457,1.34499,1.345,20678600081.0
2007-05-28 08:00:00,1.34502,1.34565,1.34502,1.34557,20775800107.0
2007-05-28 09:00:00,1.34555,1.34577,1.34527,1.3455,19407200160.0
2007-05-28 10:00:00,1.34554,1.34567,1.34491,1.34521,21609900186.0
2007-05-28 11:00:00,1.34518,1.34528,1.34481,1.34522,22509600172.0
2007-05-28 12:00:00,1.34525,1.34548,1.34485,1.34545,20877300152.0
2007-05-28 13:00:00,1.3454,1.34558,1.34502,1.34555,20168900144.0
2007-05-28 14:00:00,1.34552,1.34561,1.34492,1.34543,20536900096.0
2007-05-28 15:00:00,1.3452,1.34558,1.34499,1.34535,20421800134.0
2007-05-28 16:00:00,1.34529,1.34553,1.34494,1.34527,20044700121.0
2007-05-28 17:00:00,1.34527,1.34545,1.34479,1.34515,19013900134.0
2007-05-28 18:00:00,1.34515,1.34532,1.3448,1.3451,21241800170.0
2007-05-28 19:00:00,1.3451,1.34541,1.34482,1.34506,20007600126.0
2007-05-28 20:00:00,1.34509,1.34544,1.34475,1.34525,19413000145.0
2007-05-28 21:00:00,1.34511,1.34542,1.34476,1.34517,21080300175.0
2007-05-28 22:00:00,1.34531,1.34532,1.34475,1.34482,19513600135.0
2007-05-28 23:00:00,1.34515,1.34543,1.34438,1.34445,49894100313.0
2007-05-29 00:00:00,1.34467,1.34526,1.34456,1.34497,51652800319.0
2007-05-29 01:00:00,1.34492,1.3454,1.3448,1.34505,54965400310.0
2007-05-29 02:00:00,1.34509,1.34516,1.34407,1.34445,20230000177.0
2007-05-29 03:00:00,1.34432,1.34471,1.34278,1.34281,19943800128.0
2007-05-29 04:00:00,1.34281,1.34291,1.34192,1.34223,18922400110.0
2007-05-29 05:00:00,1.34227,1.34339,1.34214,1.34335,19740400193.0
2007-05-29 06:00:00,1.34327,1.34435,1.343,1.34435,19341300137.0
2007-05-29 07:00:00,1.34431,1.34448,1.34376,1.3438,19315600116.0
2007-05-29 08:00:00,1.34377,1.34429,1.34343,1.34379,19351000125.0
2007-05-29 09:00:00,1.34379,1.34558,1.34379,1.3453,20601500142.0
2007-05-29 10:00:00,1.34527,1.34771,1.34517,1.34768,19914900163.0
2007-05-29 11:00:00,1.34772,1.3494,1.34772,1.34813,21476000111.0
2007-05-29 12:00:00,1.34818,1.3489,1.34809,1.34867,20695300184.0
2007-05-29 13:00:00,1.34858,1.3501,1.34832,1.34994,20768400122.0
2007-05-29 14:00:00,1.34988,1.35183,1.34963,1.35045,20752500205.0
2007-05-29 15:00:00,1.35049,1.35082,1.34985,1.3507,21022700136.0
2007-05-29 16:00:00,1.35039,1.35039,1.34824,1.34827,21585300135.0
2007-05-29 17:00:00,1.34818,1.34873,1.34785,1.34813,20456300178.0
2007-05-29 18:00:00,1.3481,1.34837,1.34699,1.34749,21945900176.0
2007-05-29 19:00:00,1.34745,1.34774,1.34405,1.34449,20860600122.0
2007-05-29 20:00:00,1.34462,1.3453,1.34432,1.34498,19617500158.0
2007-05-29 21:00:00,1.34495,1.34495,1.34449,1.34477,19487900126.0
2007-05-29 22:00:00,1.34479,1.34513,1.34456,1.34474,19022000124.0
2007-05-29 23:00:00,1.34476,1.34494,1.34409,1.34456,45785400354.0
2007-05-30 00:00:00,1.34465,1.34493,1.34408,1.34435,51114200322.0
2007-05-30 01:00:00,1.34435,1.34517,1.34424,1.34507,52999900334.0
2007-05-30 02:00:00,1.34511,1.34544,1.34396,1.34415,19172100172.0
2007-05-30 03:00:00,1.34415,1.34528,1.34361,1.34482,19130400145.0
2007-05-30 04:00:00,1.34487,1.34563,1.3446,1.34534,18952800113.0
2007-05-30 05:00:00,1.34529,1.34536,1.34446,1.34482,19326800098.0
2007-05-30 06:00:00,1.34478,1.34508,1.34412,1.34463,18355300084.0
2007-05-30 07:00:00,1.34465,1.34465,1.34378,1.3441,20440800139.0
2007-05-30 08:00:00,1.34401,1.34483,1.34319,1.34365,20625100147.0
2007-05-30 09:00:00,1.34363,1.34396,1.34272,1.34347,19618000147.0
2007-05-30 10:00:00,1.34344,1.34483,1.343,1.34387,21730000194.0
2007-05-30 11:00:00,1.3438,1.34388,1.34221,1.34221,21993400167.0
2007-05-30 12:00:00,1.34208,1.34287,1.34176,1.34243,20546500209.0
2007-05-30 13:00:00,1.34229,1.34336,1.34079,1.34232,20485900150.0
2007-05-30 14:00:00,1.34232,1.34253,1.34137,1.34191,20738500148.0
2007-05-30 15:00:00,1.342,1.34386,1.342,1.34334,21160400171.0
2007-05-30 16:00:00,1.3433,1.34382,1.34255,1.34289,20872500171.0
2007-05-30 17:00:00,1.34295,1.34329,1.34172,1.34173,20235100135.0
2007-05-30 18:00:00,1.34171,1.34215,1.3414,1.34167,20931100140.0
2007-05-30 19:00:00,1.34166,1.342,1.34118,1.34169,20086900118.0
2007-05-30 20:00:00,1.34168,1.34288,1.34144,1.34279,18213100117.0
2007-05-30 21:00:00,1.34276,1.34322,1.34257,1.34302,20390000138.0
2007-05-30 22:00:00,1.34303,1.34342,1.34263,1.34268,19685200141.0
2007-05-30 23:00:00,1.34277,1.343,1.34234,1.34287,44754900348.0
2007-05-31 00:00:00,1.34283,1.34301,1.34256,1.34289,46957900274.0
2007-05-31 01:00:00,1.34295,1.3433,1.34263,1.3431,47798400353.0
2007-05-31 02:00:00,1.3431,1.34335,1.34266,1.34287,19858300170.0
2007-05-31 03:00:00,1.34293,1.34327,1.34226,1.34226,19597200115.0
2007-05-31 04:00:00,1.3423,1.34308,1.34219,1.34285,20996700180.0
2007-05-31 05:00:00,1.34292,1.34323,1.34274,1.34295,18497800112.0
2007-05-31 06:00:00,1.34287,1.34338,1.3427,1.34333,18603500135.0
2007-05-31 07:00:00,1.34332,1.34367,1.34299,1.34308,19925100119.0
2007-05-31 08:00:00,1.34309,1.3446,1.34309,1.34388,19970700144.0
2007-05-31 09:00:00,1.3439,1.34393,1.34328,1.34375,20761200164.0
2007-05-31 10:00:00,1.34373,1.34438,1.34338,1.3441,22042900119.0
2007-05-31 11:00:00,1.34407,1.34425,1.34357,1.34357,21350900147.0
2007-05-31 12:00:00,1.34365,1.34438,1.34321,1.34371,19260000180.0
2007-05-31 13:00:00,1.34367,1.34502,1.34365,1.34492,19446600139.0
2007-05-31 14:00:00,1.34492,1.3471,1.34492,1.34638,22524700133.0
2007-05-31 15:00:00,1.34646,1.34682,1.34508,1.34509,21095600118.0
2007-05-31 16:00:00,1.34493,1.34547,1.34364,1.34542,21662200157.0
2007-05-31 17:00:00,1.34549,1.34691,1.34509,1.34515,19928100104.0
2007-05-31 18:00:00,1.34518,1.34532,1.34438,1.34449,20955000133.0
2007-05-31 19:00:00,1.34447,1.34524,1.34412,1.34519,19679100157.0
2007-05-31 20:00:00,1.34525,1.34554,1.34487,1.3453,20535200118.0
2007-05-31 21:00:00,1.34528,1.34555,1.34507,1.34542,19364900113.0
2007-05-31 22:00:00,1.34543,1.3456,1.34501,1.34518,19004300125.0
2007-05-31 23:00:00,1.34515,1.34534,1.34475,1.34508,43982900339.0
2007-06-01 00:00:00,1.34507,1.3455,1.34486,1.34537,50091800378.0
2007-06-01 01:00:00,1.34535,1.3454,1.34484,1.34528,49234700413.0
2007-06-01 02:00:00,1.34526,1.34555,1.34498,1.34527,18961100154.0
2007-06-01 03:00:00,1.34524,1.34558,1.34507,1.3453,20117200160.0
2007-06-01 04:00:00,1.34533,1.34533,1.34475,1.34505,19555800123.0
2007-06-01 05:00:00,1.34484,1.34515,1.34455,1.34498,19336400106.0
2007-06-01 06:00:00,1.345,1.3452,1.34466,1.34513,18449300142.0
2007-06-01 07:00:00,1.34517,1.34522,1.34444,1.34479,19949300107.0
2007-06-01 08:00:00,1.34482,1.34521,1.34419,1.34419,21458600144.0
2007-06-01 09:00:00,1.34414,1.34462,1.34327,1.34415,20378200109.0
2007-06-01 10:00:00,1.34408,1.34431,1.3435,1.34361,20870500168.0
2007-06-01 11:00:00,1.34362,1.34378,1.34341,1.34375,22943500124.0
2007-06-01 12:00:00,1.34373,1.3438,1.34288,1.34335,20034400171.0
2007-06-01 13:00:00,1.34329,1.34366,1.34313,1.34353,20941900144.0
2007-06-01 14:00:00,1.34354,1.34602,1.34171,1.34231,21353600150.0
2007-06-01 15:00:00,1.34231,1.34339,1.34219,1.34255,21000000141.0
2007-06-01 16:00:00,1.3424,1.34266,1.33915,1.3417,19996400108.0
2007-06-01 17:00:00,1.34175,1.34413,1.34175,1.3438,20202600154.0
2007-06-01 18:00:00,1.34381,1.34475,1.34359,1.34451,20738900083.0
2007-06-01 19:00:00,1.34454,1.34469,1.34359,1.34368,18698400193.0
2007-06-01 20:00:00,1.34378,1.34425,1.34339,1.34423,18874600201.0
2007-06-01 21:00:00,1.3442,1.34455,1.34385,1.34444,19650600107.0
2007-06-01 22:00:00,1.34453,1.34468,1.34393,1.34439,19275100096.0
2007-06-04 00:00:00,1.3442,1.3445,1.3439,1.3439,68192000640.0
2007-06-04 01:00:00,1.3438,1.3445,1.3437,1.3443,63930000600.0
2007-06-04 02:00:00,1.34422,1.34512,1.3442,1.3445,65185100512.0
2007-06-04 03:00:00,1.34448,1.34505,1.34423,1.34485,51641400402.0
2007-06-04 04:00:00,1.34485,1.34491,1.34409,1.34455,46461300327.0
2007-06-04 05:00:00,1.34455,1.34458,1.34405,1.34453,19264800131.0
2007-06-04 06:00:00,1.34457,1.34509,1.34455,1.34472,18910000088.0
2007-06-04 07:00:00,1.345,1.3455,1.34434,1.34534,18499900151.0
2007-06-04 08:00:00,1.34532,1.3455,1.34425,1.34425,19724700180.0
2007-06-04 09:00:00,1.34418,1.34465,1.34317,1.34463,21011000188.0
2007-06-04 10:00:00,1.34465,1.34517,1.34422,1.34465,19220700102.0
2007-06-04 11:00:00,1.34465,1.34686,1.3446,1.34652,21161200129.0
2007-06-04 12:00:00,1.34657,1.34665,1.34573,1.34631,20595900127.0
2007-06-04 13:00:00,1.34636,1.34759,1.34599,1.34716,22212500158.0
2007-06-04 14:00:00,1.34715,1.34881,1.34706,1.34866,19758900142.0
2007-06-04 15:00:00,1.34876,1.34978,1.34812,1.34903,19880400123.0
2007-06-04 16:00:00,1.34893,1.34903,1.34786,1.34819,22142700083.0
2007-06-04 17:00:00,1.34821,1.34956,1.3477,1.34862,20759800159.0
2007-06-04 18:00:00,1.34866,1.3488,1.34797,1.34841,20708500130.0
2007-06-04 19:00:00,1.3484,1.34843,1.34727,1.34792,20146800119.0
2007-06-04 20:00:00,1.34793,1.34891,1.3479,1.34865,20855600156.0
2007-06-04 21:00:00,1.34865,1.34913,1.34824,1.34903,18248000192.0
2007-06-04 22:00:00,1.34903,1.34908,1.34859,1.34882,18847100110.0
2007-06-04 23:00:00,1.34885,1.34968,1.34847,1.34925,19120400146.0
2007-06-05 00:00:00,1.34922,1.34942,1.34873,1.34883,18737900093.0
2007-06-05 01:00:00,1.34884,1.34934,1.34868,1.34907,19405900100.0
2007-06-05 02:00:00,1.34909,1.34984,1.3489,1.34968,55021200390.0
2007-06-05 03:00:00,1.34965,1.35,1.34928,1.34967,50826000432.0
2007-06-05 04:00:00,1.34965,1.3499,1.34948,1.34965,44400300197.0
2007-06-05 05:00:00,1.34965,1.35033,1.34942,1.3503,19478600121.0
2007-06-05 06:00:00,1.35029,1.35053,1.34962,1.34975,19975500161.0
2007-06-05 07:00:00,1.34974,1.34986,1.34908,1.34917,19249900122.0
2007-06-05 08:00:00,1.34912,1.35021,1.34885,1.35005,19401400155.0
2007-06-05 09:00:00,1.35004,1.35129,1.349,1.35063,20863900098.0
2007-06-05 10:00:00,1.35062,1.35112,1.34996,1.35103,19674900155.0
2007-06-05 11:00:00,1.35103,1.3511,1.35043,1.35072,19877000088.0
2007-06-05 12:00:00,1.35077,1.35209,1.35051,1.35129,20287400156.0
2007-06-05 13:00:00,1.35122,1.35221,1.35091,1.3522,21981100194.0
2007-06-05 14:00:00,1.35226,1.35515,1.3522,1.35368,20764800084.0
2007-06-05 15:00:00,1.35375,1.35384,1.35239,1.35242,20070300190.0
2007-06-05 16:00:00,1.35182,1.35248,1.35075,1.35217,22194300104.0
2007-06-05 17:00:00,1.35216,1.35241,1.35139,1.35241,20934200127.0
2007-06-05 18:00:00,1.35243,1.35314,1.35201,1.35263,20159300128.0
2007-06-05 19:00:00,1.3526,1.35273,1.35188,1.35227,19636700045.0
2007-06-05 20:00:00,1.35227,1.35248,1.3517,1.35208,20862700096.0
2007-06-05 21:00:00,1.35204,1.35225,1.35184,1.35184,19283600167.0
2007-06-05 22:00:00,1.35188,1.35233,1.35161,1.35222,19771000129.0
2007-06-05 23:00:00,1.35222,1.35254,1.35152,1.35173,19559500125.0
2007-06-06 00:00:00,1.35175,1.35213,1.35147,1.35171,19099400126.0
2007-06-06 01:00:00,1.35173,1.35183,1.35129,1.35157,20184700136.0
2007-06-06 02:00:00,1.35162,1.35201,1.35105,1.35122,57688700422.0
2007-06-06 03:00:00,1.35123,1.35244,1.35089,1.35213,51528000308.0
2007-06-06 04:00:00,1.35215,1.35264,1.35168,1.35242,57823500371.0
2007-06-06 05:00:00,1.35245,1.35274,1.35208,1.35244,18218300083.0
2007-06-06 06:00:00,1.3524,1.35256,1.35192,1.35225,19972400141.0
2007-06-06 07:00:00,1.3522,1.3528,1.35205,1.35275,20010900098.0
2007-06-06 08:00:00,1.35265,1.35371,1.3524,1.35246,19240600061.0
2007-06-06 09:00:00,1.35244,1.35264,1.35199,1.35213,21727000141.0
2007-06-06 10:00:00,1.35211,1.35263,1.35099,1.35218,20264200161.0
2007-06-06 11:00:00,1.35213,1.35234,1.35159,1.35192,20525700212.0
2007-06-06 12:00:00,1.35196,1.35217,1.35118,1.35146,19566500157.0
2007-06-06 13:00:00,1.35152,1.35241,1.35053,1.351,20949000191.0
2007-06-06 14:00:00,1.35114,1.35282,1.34947,1.35022,20516800161.0
2007-06-06 15:00:00,1.35014,1.35054,1.34951,1.35039,21364600137.0
2007-06-06 16:00:00,1.35047,1.35107,1.34909,1.34911,21834500149.0
2007-06-06 17:00:00,1.34917,1.35027,1.34844,1.34905,20388400179.0
2007-06-06 18:00:00,1.34902,1.35012,1.34888,1.35007,20138000182.0
2007-06-06 19:00:00,1.35006,1.35036,1.34962,1.35005,20410400137.0
2007-06-06 20:00:00,1.3501,1.3505,1.34985,1.35034,20345500148.0
2007-06-06 21:00:00,1.35033,1.35055,1.35008,1.35042,19320200147.0
2007-06-06 22:00:00,1.3504,1.35055,1.35008,1.35023,19646200103.0
2007-06-06 23:00:00,1.35027,1.35054,1.34955,1.34967,19778200127.0
2007-06-07 00:00:00,1.3496,1.35013,1.34911,1.34926,18541200136.0
2007-06-07 01:00:00,1.3493,1.34984,1.3491,1.34957,18855900119.0
2007-06-07 02:00:00,1.3497,1.3503,1.34952,1.34952,53472400444.0
2007-06-07 03:00:00,1.34957,1.3499,1.3494,1.34975,49273900300.0
2007-06-07 04:00:00,1.34969,1.3504,1.34943,1.35016,54277300455.0
2007-06-07 05:00:00,1.35015,1.35051,1.35004,1.35038,18250500158.0
2007-06-07 06:00:00,1.35035,1.35079,1.35016,1.35065,19293200119.0
2007-06-07 07:00:00,1.35067,1.35078,1.35014,1.35071,19193400175.0
2007-06-07 08:00:00,1.35072,1.35113,1.35013,1.35022,20643200123.0
2007-06-07 09:00:00,1.35017,1.35026,1.34905,1.34954,21983300166.0
2007-06-07 10:00:00,1.34955,1.35032,1.34939,1.34988,20704800123.0
2007-06-07 11:00:00,1.34983,1.34983,1.34872,1.34872,21383300109.0
2007-06-07 12:00:00,1.34874,1.3493,1.34611,1.34698,20566600128.0
2007-06-07 13:00:00,1.347,1.34819,1.34664,1.34734,21945700131.0
2007-06-07 14:00:00,1.34731,1.34754,1.34612,1.34625,20563400152.0
2007-06-07 15:00:00,1.34644,1.34751,1.34611,1.34742,20106700190.0
2007-06-07 16:00:00,1.34741,1.3475,1.34487,1.34572,21789800138.0
2007-06-07 17:00:00,1.3457,1.34638,1.34523,1.34545,21195400173.0
2007-06-07 18:00:00,1.34542,1.34555,1.34238,1.34256,20577700069.0
2007-06-07 19:00:00,1.34256,1.34332,1.34209,1.34231,19764100138.0
2007-06-07 20:00:00,1.34236,1.34346,1.34235,1.3431,21086100141.0
2007-06-07 21:00:00,1.34307,1.34322,1.34244,1.34273,19282600145.0
2007-06-07 22:00:00,1.34272,1.34331,1.3425,1.34312,18591600102.0
2007-06-07 23:00:00,1.34311,1.34344,1.34225,1.34233,18097100099.0
2007-06-08 00:00:00,1.34245,1.34275,1.34222,1.34253,20332200145.0
2007-06-08 01:00:00,1.34253,1.34275,1.3422,1.34247,19256100148.0
2007-06-08 02:00:00,1.34251,1.34264,1.34179,1.34205,50590400247.0
2007-06-08 03:00:00,1.34207,1.34214,1.34181,1.34205,48838500336.0
2007-06-08 04:00:00,1.34203,1.34241,1.34183,1.34225,50182400322.0
2007-06-08 05:00:00,1.34227,1.34235,1.34198,1.34222,19404200151.0
2007-06-08 06:00:00,1.34222,1.34257,1.34178,1.34215,19689500149.0
2007-06-08 07:00:00,1.34217,1.34269,1.34183,1.34269,18778900115.0
2007-06-08 08:00:00,1.34267,1.34268,1.34174,1.34248,19984400102.0
2007-06-08 09:00:00,1.34245,1.34253,1.3391,1.33973,22366800163.0
2007-06-08 10:00:00,1.3397,1.3397,1.33822,1.33915,20649600144.0
2007-06-08 11:00:00,1.33914,1.33926,1.33521,1.3354,20196000178.0
2007-06-08 12:00:00,1.33541,1.33541,1.33225,1.33433,20230400189.0
2007-06-08 13:00:00,1.33436,1.33502,1.33294,1.335,20700100027.0
2007-06-08 14:00:00,1.33503,1.33651,1.33431,1.33431,19611000148.0
2007-06-08 15:00:00,1.33423,1.33681,1.3339,1.33553,20527400195.0
2007-06-08 16:00:00,1.33543,1.33611,1.3352,1.33578,21770200165.0
2007-06-08 17:00:00,1.33574,1.33639,1.33449,1.33571,21288100156.0
2007-06-08 18:00:00,1.33574,1.33577,1.3347,1.33503,20346000101.0
2007-06-08 19:00:00,1.33501,1.33553,1.33483,1.33527,20277600108.0
2007-06-08 20:00:00,1.33532,1.33631,1.33522,1.33607,19839300118.0
2007-06-08 21:00:00,1.336,1.33693,1.3358,1.33668,19449600123.0
2007-06-08 22:00:00,1.33673,1.3374,1.3365,1.33708,18797400116.0
2007-06-11 00:00:00,1.3361,1.3364,1.3355,1.3359,16888500405.0
2007-06-11 01:00:00,1.3358,1.336,1.3352,1.3357,16137900387.0
2007-06-11 02:00:00,1.33557,1.33582,1.33423,1.33466,19974600135.0
2007-06-11 03:00:00,1.33461,1.33533,1.33432,1.33531,18871100137.0
2007-06-11 04:00:00,1.33533,1.33577,1.33438,1.33471,18912900113.0
2007-06-11 05:00:00,1.33485,1.33513,1.33425,1.33513,17186600135.0
2007-06-11 06:00:00,1.33507,1.33528,1.33466,1.33505,19139900128.0
2007-06-11 07:00:00,1.33505,1.33543,1.33466,1.33533,20466200128.0
2007-06-11 08:00:00,1.33532,1.33543,1.33377,1.33463,19746300099.0
2007-06-11 09:00:00,1.33468,1.33508,1.33325,1.33417,19526200126.0
2007-06-11 10:00:00,1.33417,1.33584,1.33406,1.3344,20394800162.0
2007-06-11 11:00:00,1.33439,1.33486,1.33417,1.33448,21553800139.0
2007-06-11 12:00:00,1.3345,1.33497,1.33405,1.33418,18834600106.0
2007-06-11 13:00:00,1.33414,1.33486,1.33395,1.33483,18913500151.0
2007-06-11 14:00:00,1.33475,1.33592,1.33413,1.33413,20884000159.0
2007-06-11 15:00:00,1.33415,1.33451,1.33381,1.3342,20890600095.0
2007-06-11 16:00:00,1.33408,1.33443,1.33356,1.33435,20844100103.0
2007-06-11 17:00:00,1.33444,1.33602,1.33435,1.33575,19944600184.0
2007-06-11 18:00:00,1.33571,1.33603,1.33524,1.33569,21537600090.0
2007-06-11 19:00:00,1.33569,1.33586,1.33487,1.33543,20177600168.0
2007-06-11 20:00:00,1.33551,1.33578,1.33521,1.33573,19707200166.0
2007-06-11 21:00:00,1.33572,1.33593,1.33493,1.33528,19619800125.0
2007-06-11 22:00:00,1.33531,1.33603,1.33511,1.33567,18931800128.0
2007-06-11 23:00:00,1.33564,1.33606,1.33542,1.3355,45412300311.0
2007-06-12 00:00:00,1.33565,1.33583,1.33502,1.3352,48198500362.0
2007-06-12 01:00:00,1.33524,1.33555,1.33467,1.335,56340900317.0
2007-06-12 02:00:00,1.33496,1.33593,1.33477,1.33574,18529100125.0
2007-06-12 03:00:00,1.33577,1.33617,1.33558,1.33582,18014700139.0
2007-06-12 04:00:00,1.33566,1.33608,1.33559,1.33603,18270600146.0
2007-06-12 05:00:00,1.33593,1.33659,1.3358,1.33622,18253700164.0
2007-06-12 06:00:00,1.33622,1.33653,1.33577,1.33613,18501000108.0
2007-06-12 07:00:00,1.33612,1.33638,1.33596,1.3362,19612500165.0
2007-06-12 08:00:00,1.33608,1.33683,1.33535,1.33556,19451400160.0
2007-06-12 09:00:00,1.33546,1.33557,1.33447,1.33469,19302000105.0
2007-06-12 10:00:00,1.33473,1.33519,1.33398,1.33423,20625900152.0
2007-06-12 11:00:00,1.33423,1.33495,1.33392,1.33463,21921800132.0
2007-06-12 12:00:00,1.33463,1.33473,1.33369,1.3345,17800800094.0
2007-06-12 13:00:00,1.33447,1.33457,1.3333,1.33422,19170700196.0
2007-06-12 14:00:00,1.33424,1.3348,1.33341,1.33374,22000200130.0
2007-06-12 15:00:00,1.33372,1.33391,1.33174,1.3318,20423900130.0
2007-06-12 16:00:00,1.33164,1.33246,1.3312,1.33154,20323100143.0
2007-06-12 17:00:00,1.33152,1.33262,1.33133,1.33235,20389500187.0
2007-06-12 18:00:00,1.33231,1.33238,1.3315,1.33197,19973900162.0
2007-06-12 19:00:00,1.33197,1.33293,1.33165,1.33289,19190600148.0
2007-06-12 20:00:00,1.33297,1.33313,1.33143,1.33159,18879300112.0
2007-06-12 21:00:00,1.33152,1.33171,1.33085,1.33093,19844200130.0
2007-06-12 22:00:00,1.33095,1.33105,1.32997,1.33007,18650800106.0
2007-06-12 23:00:00,1.33003,1.3304,1.32981,1.33013,48866800344.0
2007-06-13 00:00:00,1.33013,1.33059,1.3299,1.33038,52264300448.0
2007-06-13 01:00:00,1.33037,1.33046,1.32984,1.33,53479600261.0
2007-06-13 02:00:00,1.32997,1.33014,1.3286,1.32908,17897000077.0
2007-06-13 03:00:00,1.32914,1.33045,1.32898,1.33031,17978800132.0
2007-06-13 04:00:00,1.33035,1.33059,1.3295,1.32952,18326000131.0
2007-06-13 05:00:00,1.32944,1.33011,1.3292,1.33003,17643500035.0
2007-06-13 06:00:00,1.33001,1.33063,1.32934,1.33035,19481600056.0
2007-06-13 07:00:00,1.33038,1.33136,1.3302,1.33115,19839600116.0
2007-06-13 08:00:00,1.33113,1.33143,1.32987,1.33053,19786500141.0
2007-06-13 09:00:00,1.33043,1.33069,1.32722,1.32831,19390100151.0
2007-06-13 10:00:00,1.32832,1.32883,1.32722,1.32742,19852300179.0
2007-06-13 11:00:00,1.3274,1.3281,1.32621,1.32771,21550500146.0
2007-06-13 12:00:00,1.32773,1.32792,1.32633,1.32705,19536900100.0
2007-06-13 13:00:00,1.32702,1.32843,1.32664,1.32785,19256100128.0
2007-06-13 14:00:00,1.32777,1.33029,1.32685,1.32773,21552700177.0
2007-06-13 15:00:00,1.32777,1.32967,1.32775,1.32897,19587000093.0
2007-06-13 16:00:00,1.32888,1.33074,1.32877,1.33034,20532500124.0
2007-06-13 17:00:00,1.33032,1.33063,1.32912,1.32928,19747300159.0
2007-06-13 18:00:00,1.32924,1.32994,1.32876,1.32927,20979400102.0
2007-06-13 19:00:00,1.3293,1.32943,1.3287,1.32872,18503900134.0
2007-06-13 20:00:00,1.32874,1.33114,1.32871,1.33096,17554300139.0
2007-06-13 21:00:00,1.331,1.33144,1.33,1.33072,20457200146.0
2007-06-13 22:00:00,1.33072,1.33106,1.33022,1.33092,18826600199.0
2007-06-13 23:00:00,1.33105,1.33126,1.33056,1.33095,45228900366.0
2007-06-14 00:00:00,1.33095,1.33095,1.33025,1.3308,47758400336.0
2007-06-14 01:00:00,1.33078,1.3313,1.33039,1.3307,57428600356.0
2007-06-14 02:00:00,1.33067,1.33112,1.33028,1.33037,18428500147.0
2007-06-14 03:00:00,1.33036,1.33068,1.33002,1.33022,18719700063.0
2007-06-14 04:00:00,1.33027,1.33153,1.33027,1.33103,18677500124.0
2007-06-14 05:00:00,1.33099,1.33135,1.33086,1.33115,17723100165.0
2007-06-14 06:00:00,1.33106,1.33133,1.3306,1.33091,18803900121.0
2007-06-14 07:00:00,1.33104,1.33122,1.33039,1.33104,19867500159.0
2007-06-14 08:00:00,1.3311,1.33138,1.32944,1.32962,20079200081.0
2007-06-14 09:00:00,1.32961,1.33003,1.32894,1.33001,20318100184.0
2007-06-14 10:00:00,1.3301,1.3313,1.32956,1.32991,20395900105.0
2007-06-14 11:00:00,1.32998,1.33088,1.32978,1.33043,23663900225.0
2007-06-14 12:00:00,1.33047,1.33131,1.33001,1.33045,19914600142.0
2007-06-14 13:00:00,1.33042,1.33106,1.33023,1.33075,19613900150.0
2007-06-14 14:00:00,1.33075,1.33121,1.32789,1.32909,20896200148.0
2007-06-14 15:00:00,1.32906,1.33134,1.32886,1.33123,19539000083.0
2007-06-14 16:00:00,1.33122,1.33221,1.33096,1.33126,20154500116.0
2007-06-14 17:00:00,1.3312,1.33121,1.3301,1.33093,19896700099.0
2007-06-14 18:00:00,1.33089,1.33107,1.33033,1.33097,21093300162.0
2007-06-14 19:00:00,1.33103,1.33143,1.33067,1.33118,18817900120.0
2007-06-14 20:00:00,1.33121,1.33125,1.33027,1.33053,18523200185.0
2007-06-14 21:00:00,1.33053,1.33103,1.33042,1.33082,19003900092.0
2007-06-14 22:00:00,1.33083,1.33113,1.3307,1.33107,18771000153.0
2007-06-14 23:00:00,1.33106,1.3313,1.3304,1.33085,48914000231.0
2007-06-15 00:00:00,1.33092,1.3315,1.33044,1.33127,52922600311.0
2007-06-15 01:00:00,1.33123,1.33145,1.33074,1.3308,56427400336.0
2007-06-15 02:00:00,1.33077,1.33143,1.33077,1.33115,18864500149.0
2007-06-15 03:00:00,1.3311,1.33175,1.33092,1.3317,18594200094.0
2007-06-15 04:00:00,1.33174,1.3329,1.33172,1.3322,18343100146.0
2007-06-15 05:00:00,1.33216,1.33235,1.3319,1.33212,17820100146.0
2007-06-15 06:00:00,1.33209,1.33227,1.33182,1.33198,18452800085.0
2007-06-15 07:00:00,1.33205,1.33239,1.3316,1.3319,18559200139.0
2007-06-15 08:00:00,1.33185,1.3323,1.33101,1.33183,18539600104.0
2007-06-15 09:00:00,1.33178,1.33179,1.33047,1.33127,19406400126.0
2007-06-15 10:00:00,1.33133,1.33172,1.33116,1.33162,20189400140.0
2007-06-15 11:00:00,1.33159,1.33167,1.33064,1.33073,23478600107.0
2007-06-15 12:00:00,1.33078,1.33161,1.33068,1.33112,19129700142.0
2007-06-15 13:00:00,1.33101,1.33152,1.33067,1.33125,20528800201.0
2007-06-15 14:00:00,1.33121,1.33406,1.3309,1.33346,21277300113.0
2007-06-15 15:00:00,1.33338,1.3358,1.33294,1.33333,21307800149.0
2007-06-15 16:00:00,1.33347,1.33629,1.33347,1.33629,20022100166.0
2007-06-15 17:00:00,1.33629,1.33732,1.33588,1.33624,20098700159.0
2007-06-15 18:00:00,1.33623,1.33768,1.33614,1.33759,19543700194.0
2007-06-15 19:00:00,1.33759,1.33853,1.33726,1.33797,17847200081.0
2007-06-15 20:00:00,1.33799,1.33856,1.33759,1.33765,18367700121.0
2007-06-15 21:00:00,1.33768,1.33808,1.33753,1.33781,19125800142.0
2007-06-15 22:00:00,1.33782,1.33877,1.33767,1.33867,19556900126.0
2007-06-18 00:00:00,1.3381,1.3382,1.3377,1.3381,34059700310.0
2007-06-18 01:00:00,1.338,1.3387,1.3378,1.3387,28566200260.0
2007-06-18 02:00:00,1.3386,1.3392,1.33827,1.33836,54456400480.0
2007-06-18 03:00:00,1.33837,1.33882,1.33831,1.33847,50042900370.0
2007-06-18 04:00:00,1.33848,1.33912,1.33822,1.33912,46244500212.0
2007-06-18 05:00:00,1.33917,1.33923,1.33883,1.33897,17411000104.0
2007-06-18 06:00:00,1.339,1.33922,1.33856,1.33895,18823600100.0
2007-06-18 07:00:00,1.33894,1.3394,1.33847,1.33877,17262900050.0
2007-06-18 08:00:00,1.33869,1.3402,1.33868,1.34017,19298900097.0
2007-06-18 09:00:00,1.34017,1.34045,1.3387,1.3392,20403600098.0
2007-06-18 10:00:00,1.33918,1.34015,1.33891,1.33982,19801000172.0
2007-06-18 11:00:00,1.33982,1.34103,1.33946,1.34059,19281400160.0
2007-06-18 12:00:00,1.34066,1.34093,1.33997,1.34007,19327600112.0
2007-06-18 13:00:00,1.3401,1.34171,1.34008,1.34124,20847100188.0
2007-06-18 14:00:00,1.34123,1.3413,1.34021,1.34035,19587900149.0
2007-06-18 15:00:00,1.34049,1.34093,1.33998,1.34023,17658500089.0
2007-06-18 16:00:00,1.34019,1.3404,1.33929,1.33942,22997600182.0
2007-06-18 17:00:00,1.33941,1.34028,1.33933,1.33994,19883000169.0
2007-06-18 18:00:00,1.33993,1.34103,1.33979,1.34073,19114300146.0
2007-06-18 19:00:00,1.3408,1.34127,1.34048,1.34096,19770400126.0
2007-06-18 20:00:00,1.341,1.34142,1.3406,1.34114,19344000116.0
2007-06-18 21:00:00,1.34109,1.34133,1.34072,1.34083,18964500138.0
2007-06-18 22:00:00,1.34085,1.34161,1.34057,1.34125,18524900127.0
2007-06-18 23:00:00,1.34109,1.34162,1.34075,1.34125,18546900142.0
2007-06-19 00:00:00,1.34132,1.34168,1.34095,1.34135,17857700132.0
2007-06-19 01:00:00,1.34133,1.34178,1.34112,1.34147,17432500100.0
2007-06-19 02:00:00,1.34156,1.3427,1.34146,1.34262,56920100365.0
2007-06-19 03:00:00,1.3426,1.34265,1.34146,1.34175,51474600324.0
2007-06-19 04:00:00,1.34178,1.34226,1.34146,1.34202,54847000383.0
2007-06-19 05:00:00,1.34205,1.34246,1.34183,1.34193,17792000109.0
2007-06-19 06:00:00,1.34193,1.34225,1.34148,1.34185,19081000163.0
2007-06-19 07:00:00,1.34184,1.34343,1.34179,1.34334,17525500122.0
2007-06-19 08:00:00,1.34329,1.34343,1.34212,1.34254,18854900193.0
2007-06-19 09:00:00,1.34247,1.34262,1.34046,1.34046,20257000149.0
2007-06-19 10:00:00,1.3405,1.34099,1.3394,1.33973,20053300156.0
2007-06-19 11:00:00,1.33963,1.3397,1.3384,1.33873,20381200144.0
2007-06-19 12:00:00,1.33875,1.34026,1.3387,1.33967,19372200089.0
2007-06-19 13:00:00,1.33977,1.34049,1.33964,1.3402,20660700133.0
2007-06-19 14:00:00,1.34028,1.34097,1.33957,1.33977,19221500131.0
2007-06-19 15:00:00,1.33981,1.34053,1.33958,1.34051,19088000099.0
2007-06-19 16:00:00,1.34053,1.34124,1.34029,1.3408,21229600146.0
2007-06-19 17:00:00,1.34077,1.34153,1.34058,1.34146,19438400151.0
2007-06-19 18:00:00,1.34138,1.34242,1.34119,1.34242,18981200134.0
2007-06-19 19:00:00,1.34239,1.34252,1.34177,1.34199,19148800143.0
2007-06-19 20:00:00,1.34198,1.34239,1.34185,1.34239,19108400102.0
2007-06-19 21:00:00,1.3424,1.34274,1.34194,1.3426,18165800143.0
2007-06-19 22:00:00,1.34263,1.34275,1.34223,1.34253,17676800146.0
2007-06-19 23:00:00,1.34262,1.34294,1.34198,1.34225,18550800135.0
2007-06-20 00:00:00,1.34222,1.34243,1.342,1.34205,16611000071.0
2007-06-20 01:00:00,1.34203,1.34253,1.34183,1.34229,17977500134.0
2007-06-20 02:00:00,1.34233,1.3429,1.34224,1.34274,49391400347.0
2007-06-20 03:00:00,1.34277,1.34306,1.34229,1.34292,49435300344.0
2007-06-20 04:00:00,1.34295,1.34335,1.34272,1.34323,51389900259.0
2007-06-20 05:00:00,1.34325,1.3436,1.34296,1.34315,17258100080.0
2007-06-20 06:00:00,1.34309,1.3432,1.34258,1.34277,19057200110.0
2007-06-20 07:00:00,1.3428,1.34303,1.3424,1.34245,17267500060.0
2007-06-20 08:00:00,1.34226,1.34273,1.34178,1.34264,18608600127.0
2007-06-20 09:00:00,1.34259,1.34273,1.34134,1.34253,20287200145.0
2007-06-20 10:00:00,1.34248,1.34347,1.3415,1.34162,20538500113.0
2007-06-20 11:00:00,1.34166,1.34293,1.3416,1.34271,19631800154.0
2007-06-20 12:00:00,1.34268,1.34327,1.34241,1.34323,20802200127.0
2007-06-20 13:00:00,1.34331,1.34337,1.34246,1.34284,19917500134.0
2007-06-20 14:00:00,1.34287,1.34342,1.3423,1.3432,19438200087.0
2007-06-20 15:00:00,1.34325,1.34329,1.34172,1.34182,18310700147.0
2007-06-20 16:00:00,1.34192,1.34296,1.34156,1.34158,22101000164.0
2007-06-20 17:00:00,1.34167,1.34253,1.34142,1.34251,19002700118.0
2007-06-20 18:00:00,1.34256,1.34272,1.34183,1.34257,19062800098.0
2007-06-20 19:00:00,1.34243,1.3425,1.34151,1.34156,19607500184.0
2007-06-20 20:00:00,1.34161,1.34191,1.3414,1.3417,19832800115.0
2007-06-20 21:00:00,1.34171,1.34172,1.34039,1.34051,19710900111.0
2007-06-20 22:00:00,1.34057,1.34062,1.33946,1.34021,18930600094.0
2007-06-20 23:00:00,1.34028,1.34066,1.3398,1.33997,18047000154.0
2007-06-21 00:00:00,1.33992,1.34003,1.33928,1.3393,17415300101.0
2007-06-21 01:00:00,1.3393,1.33989,1.339,1.33967,18227800109.0
2007-06-21 02:00:00,1.33973,1.3399,1.3382,1.33852,61120200407.0
2007-06-21 03:00:00,1.33857,1.33924,1.33824,1.33924,46783500256.0
2007-06-21 04:00:00,1.33927,1.3394,1.33864,1.3393,53588000390.0
2007-06-21 05:00:00,1.33934,1.33956,1.33913,1.33953,17745100167.0
2007-06-21 06:00:00,1.33952,1.33971,1.33898,1.33927,18556800070.0
2007-06-21 07:00:00,1.33925,1.34,1.33874,1.33992,17525400110.0
2007-06-21 08:00:00,1.33989,1.34035,1.33917,1.34008,19619900092.0
2007-06-21 09:00:00,1.34002,1.34014,1.33717,1.33793,19694200135.0
2007-06-21 10:00:00,1.33795,1.33878,1.3378,1.33855,20315700086.0
2007-06-21 11:00:00,1.33857,1.33862,1.33747,1.33785,19156800150.0
2007-06-21 12:00:00,1.3379,1.3382,1.33763,1.33792,19044100109.0
2007-06-21 13:00:00,1.33788,1.33887,1.33718,1.33846,19938600165.0
2007-06-21 14:00:00,1.33855,1.34044,1.33852,1.34018,19632900122.0
2007-06-21 15:00:00,1.3402,1.34028,1.33924,1.33965,19566400155.0
2007-06-21 16:00:00,1.3397,1.33993,1.33932,1.3397,21372000106.0
2007-06-21 17:00:00,1.33973,1.34037,1.33955,1.33964,20245200136.0
2007-06-21 18:00:00,1.33943,1.33971,1.33889,1.33927,20523600127.0
2007-06-21 19:00:00,1.33929,1.33957,1.33906,1.33927,20667800200.0
2007-06-21 20:00:00,1.3393,1.33937,1.33834,1.33863,19826600137.0
2007-06-21 21:00:00,1.3387,1.33895,1.33858,1.3387,17186500052.0
2007-06-21 22:00:00,1.33877,1.33927,1.33862,1.33881,17157100143.0
2007-06-21 23:00:00,1.33884,1.33944,1.33837,1.33857,16630000072.0
2007-06-22 00:00:00,1.33853,1.33928,1.33853,1.33907,17254900106.0
2007-06-22 01:00:00,1.33903,1.33909,1.33853,1.33888,18327800144.0
2007-06-22 02:00:00,1.33889,1.3389,1.33808,1.33842,55922200300.0
2007-06-22 03:00:00,1.33845,1.33853,1.33772,1.33825,51540900307.0
2007-06-22 04:00:00,1.33825,1.33893,1.33781,1.33881,59187400425.0
2007-06-22 05:00:00,1.33885,1.33941,1.33877,1.33916,18451600097.0
2007-06-22 06:00:00,1.33919,1.3394,1.33883,1.33925,18883500102.0
2007-06-22 07:00:00,1.33925,1.33995,1.33918,1.33994,17016000107.0
2007-06-22 08:00:00,1.33988,1.34235,1.33988,1.34117,18638400102.0
2007-06-22 09:00:00,1.34115,1.34116,1.34036,1.34036,20763400098.0
2007-06-22 10:00:00,1.34014,1.342,1.33985,1.342,20288300178.0
2007-06-22 11:00:00,1.34203,1.34284,1.3414,1.34224,18676900138.0
2007-06-22 12:00:00,1.34225,1.34283,1.34187,1.3425,19633000116.0
2007-06-22 13:00:00,1.34254,1.34399,1.34248,1.34342,20322000162.0
2007-06-22 14:00:00,1.34343,1.34661,1.34323,1.34605,20005700088.0
2007-06-22 15:00:00,1.34619,1.34635,1.34537,1.34544,18530900127.0
2007-06-22 16:00:00,1.34553,1.34652,1.34197,1.34271,21722800134.0
2007-06-22 17:00:00,1.3428,1.34406,1.34223,1.34367,19911700149.0
2007-06-22 18:00:00,1.34359,1.34512,1.34357,1.34507,20408800103.0
2007-06-22 19:00:00,1.34506,1.34632,1.34489,1.34577,19689900131.0
2007-06-22 20:00:00,1.34582,1.3467,1.34563,1.34647,20104500127.0
2007-06-22 21:00:00,1.34653,1.34667,1.34611,1.34647,18016700129.0
2007-06-22 22:00:00,1.34655,1.34683,1.34604,1.34676,18556200121.0
2007-06-25 00:00:00,1.3467,1.3468,1.3463,1.3464,10918400192.0
2007-06-25 01:00:00,1.3463,1.3467,1.3457,1.3463,10236000180.0
2007-06-25 02:00:00,1.34617,1.34714,1.34617,1.34705,16901300124.0
2007-06-25 03:00:00,1.34707,1.34719,1.34653,1.3467,17033900133.0
2007-06-25 04:00:00,1.34675,1.34685,1.34608,1.34626,17347100088.0
2007-06-25 05:00:00,1.3465,1.34668,1.34614,1.34647,15550100130.0
2007-06-25 06:00:00,1.34642,1.34691,1.34603,1.34653,17405800126.0
2007-06-25 07:00:00,1.34653,1.34655,1.34553,1.34562,17932200152.0
2007-06-25 08:00:00,1.34554,1.34611,1.34498,1.34543,19149300056.0
2007-06-25 09:00:00,1.34547,1.3455,1.34384,1.34432,18390000131.0
2007-06-25 10:00:00,1.34435,1.34533,1.34422,1.34524,20070800155.0
2007-06-25 11:00:00,1.34519,1.34599,1.34504,1.34593,20724400172.0
2007-06-25 12:00:00,1.34591,1.3462,1.34532,1.34578,18583100103.0
2007-06-25 13:00:00,1.3457,1.34638,1.34518,1.34635,18604600066.0
2007-06-25 14:00:00,1.34629,1.34649,1.34536,1.34643,20520600127.0
2007-06-25 15:00:00,1.34631,1.34694,1.34613,1.34655,19674500087.0
2007-06-25 16:00:00,1.34657,1.3469,1.34499,1.34507,19504500123.0
2007-06-25 17:00:00,1.34507,1.34523,1.34417,1.3448,19309000114.0
2007-06-25 18:00:00,1.3448,1.34564,1.3447,1.34555,19870000116.0
2007-06-25 19:00:00,1.34561,1.34588,1.34554,1.34575,17981600083.0
2007-06-25 20:00:00,1.3458,1.34671,1.34536,1.34658,17521200111.0
2007-06-25 21:00:00,1.34657,1.34718,1.34625,1.34633,17859100150.0
2007-06-25 22:00:00,1.34631,1.34643,1.34584,1.34613,16922000101.0
2007-06-25 23:00:00,1.34613,1.34636,1.34585,1.34625,45006200339.0
2007-06-26 00:00:00,1.34626,1.34662,1.34606,1.3464,41965300281.0
2007-06-26 01:00:00,1.34633,1.34653,1.34588,1.34623,57843400403.0
2007-06-26 02:00:00,1.34617,1.34638,1.3454,1.34572,16999600092.0
2007-06-26 03:00:00,1.34574,1.34603,1.34523,1.3458,15432500077.0
2007-06-26 04:00:00,1.34585,1.34623,1.34565,1.34619,17741100100.0
2007-06-26 05:00:00,1.34624,1.34645,1.34601,1.34635,17264600135.0
2007-06-26 06:00:00,1.3463,1.34648,1.34594,1.34636,18014800108.0
2007-06-26 07:00:00,1.34635,1.34651,1.34566,1.34637,18098400089.0
2007-06-26 08:00:00,1.34637,1.34667,1.34472,1.34485,18864500104.0
2007-06-26 09:00:00,1.34482,1.34505,1.3431,1.34489,19108800159.0
2007-06-26 10:00:00,1.34487,1.34533,1.3445,1.34529,20176900115.0
2007-06-26 11:00:00,1.34528,1.34528,1.34416,1.34445,21862600106.0
2007-06-26 12:00:00,1.34447,1.34628,1.34437,1.34612,17998400086.0
2007-06-26 13:00:00,1.34612,1.34671,1.34551,1.34556,20033700142.0
2007-06-26 14:00:00,1.34554,1.34764,1.3455,1.34673,20027600141.0
2007-06-26 15:00:00,1.34672,1.34738,1.3463,1.34676,21003100119.0
2007-06-26 16:00:00,1.34688,1.34735,1.34554,1.34592,19067200103.0
2007-06-26 17:00:00,1.34592,1.34675,1.34581,1.34662,19669200133.0
2007-06-26 18:00:00,1.34661,1.34678,1.34596,1.34662,19822800132.0
2007-06-26 19:00:00,1.34669,1.34691,1.34631,1.3466,17551200138.0
2007-06-26 20:00:00,1.3466,1.3468,1.34634,1.34665,16406700172.0
2007-06-26 21:00:00,1.34672,1.34684,1.34597,1.34598,18648900074.0
2007-06-26 22:00:00,1.34605,1.34615,1.34505,1.34527,17280800089.0
2007-06-26 23:00:00,1.34522,1.34577,1.34504,1.34575,46151500266.0
2007-06-27 00:00:00,1.34573,1.3458,1.34448,1.3446,48917200353.0
2007-06-27 01:00:00,1.34458,1.345,1.34386,1.34477,57154900467.0
2007-06-27 02:00:00,1.34484,1.3453,1.34428,1.34474,18719800137.0
2007-06-27 03:00:00,1.34474,1.34474,1.34389,1.34444,16423100129.0
2007-06-27 04:00:00,1.34447,1.34465,1.3441,1.34435,18588800144.0
2007-06-27 05:00:00,1.3443,1.34449,1.34362,1.34385,17993400110.0
2007-06-27 06:00:00,1.34383,1.34412,1.34339,1.34393,18135600100.0
2007-06-27 07:00:00,1.34393,1.34421,1.34334,1.34348,17491600183.0
2007-06-27 08:00:00,1.34347,1.34379,1.34188,1.34297,18713900137.0
2007-06-27 09:00:00,1.3429,1.34319,1.34167,1.34283,18532800168.0
2007-06-27 10:00:00,1.34283,1.3436,1.34249,1.34255,19470100170.0
2007-06-27 11:00:00,1.34254,1.34421,1.34253,1.34345,20511600117.0
2007-06-27 12:00:00,1.34341,1.3439,1.34319,1.3439,18557000127.0
2007-06-27 13:00:00,1.34383,1.3447,1.34305,1.34323,18903300091.0
2007-06-27 14:00:00,1.34319,1.34528,1.34317,1.34355,18955700119.0
2007-06-27 15:00:00,1.3435,1.3445,1.34341,1.34426,19377300149.0
2007-06-27 16:00:00,1.34421,1.34435,1.34275,1.34292,19608600093.0
2007-06-27 17:00:00,1.34299,1.34371,1.34297,1.34317,18615400124.0
2007-06-27 18:00:00,1.34311,1.34413,1.34302,1.34399,19930100153.0
2007-06-27 19:00:00,1.34404,1.34474,1.3438,1.34409,18528600127.0
2007-06-27 20:00:00,1.34417,1.34461,1.34375,1.34435,17264100112.0
2007-06-27 21:00:00,1.34428,1.34483,1.344,1.34475,19129000132.0
2007-06-27 22:00:00,1.34473,1.34526,1.34446,1.34514,16828300124.0
2007-06-27 23:00:00,1.34515,1.3454,1.34472,1.34507,46848900326.0
2007-06-28 00:00:00,1.34507,1.3455,1.34486,1.3454,43954400289.0
2007-06-28 01:00:00,1.34542,1.34545,1.345,1.3454,51023900339.0
2007-06-28 02:00:00,1.34536,1.34547,1.345,1.3454,17340500047.0
2007-06-28 03:00:00,1.34545,1.34557,1.34519,1.34542,16095100123.0
2007-06-28 04:00:00,1.3455,1.34585,1.34511,1.34575,18437800107.0
2007-06-28 05:00:00,1.34572,1.34632,1.34526,1.34615,17676200154.0
2007-06-28 06:00:00,1.34608,1.34627,1.34518,1.34564,17633100138.0
2007-06-28 07:00:00,1.3456,1.3462,1.34542,1.3459,18956900091.0
2007-06-28 08:00:00,1.34599,1.34788,1.34578,1.34685,18640700117.0
2007-06-28 09:00:00,1.34683,1.3469,1.34413,1.345,18389100145.0
2007-06-28 10:00:00,1.34493,1.34555,1.34477,1.34536,19926000109.0
2007-06-28 11:00:00,1.34534,1.34672,1.34468,1.34626,20719300110.0
2007-06-28 12:00:00,1.34622,1.34647,1.34517,1.34625,18799700092.0
2007-06-28 13:00:00,1.34632,1.34685,1.34575,1.34647,18274000146.0
2007-06-28 14:00:00,1.3464,1.34719,1.34616,1.34635,20177700161.0
2007-06-28 15:00:00,1.34634,1.34704,1.34627,1.3465,19235600090.0
2007-06-28 16:00:00,1.34653,1.34692,1.34601,1.34632,19204900155.0
2007-06-28 17:00:00,1.34629,1.34684,1.34622,1.34642,19283200201.0
2007-06-28 18:00:00,1.34635,1.34655,1.34582,1.34609,19236400148.0
2007-06-28 19:00:00,1.34614,1.34623,1.34477,1.34487,18549000103.0
2007-06-28 20:00:00,1.34494,1.34556,1.34312,1.34323,19394700103.0
2007-06-28 21:00:00,1.34322,1.34361,1.34233,1.34352,19117000093.0
2007-06-28 22:00:00,1.34351,1.34493,1.3434,1.34478,17697300120.0
2007-06-28 23:00:00,1.34474,1.34483,1.34403,1.3444,48183200339.0
2007-06-29 00:00:00,1.34455,1.34468,1.34407,1.34445,48678600356.0
2007-06-29 01:00:00,1.34446,1.3446,1.34346,1.34363,54349600367.0
2007-06-29 02:00:00,1.34359,1.34411,1.34346,1.34407,17319400110.0
2007-06-29 03:00:00,1.34404,1.34404,1.34318,1.34344,15745500065.0
2007-06-29 04:00:00,1.34345,1.34355,1.34284,1.34323,18611600133.0
2007-06-29 05:00:00,1.34319,1.34378,1.34318,1.34368,17602500111.0
2007-06-29 06:00:00,1.3437,1.34433,1.34335,1.34433,19179500133.0
2007-06-29 07:00:00,1.34435,1.3456,1.34395,1.34509,18700600142.0
2007-06-29 08:00:00,1.34503,1.34528,1.34407,1.34514,19980000157.0
2007-06-29 09:00:00,1.34522,1.34558,1.34417,1.34449,18555200168.0
2007-06-29 10:00:00,1.3446,1.34606,1.34452,1.34606,20041900158.0
2007-06-29 11:00:00,1.34613,1.34877,1.34568,1.3485,21864800119.0
2007-06-29 12:00:00,1.34844,1.35068,1.34838,1.34964,20012100145.0
2007-06-29 13:00:00,1.34962,1.35026,1.34913,1.34971,19089700160.0
2007-06-29 14:00:00,1.3496,1.35155,1.34954,1.351,19962900191.0
2007-06-29 15:00:00,1.35099,1.35219,1.35099,1.35165,20914900137.0
2007-06-29 16:00:00,1.3516,1.35168,1.35023,1.35032,20744600101.0
2007-06-29 17:00:00,1.35033,1.352,1.35027,1.35187,19335200145.0
2007-06-29 18:00:00,1.35186,1.3538,1.35175,1.35369,19899500098.0
2007-06-29 19:00:00,1.35374,1.35389,1.35243,1.35332,17987900067.0
2007-06-29 20:00:00,1.3534,1.35343,1.35249,1.3533,16824200135.0
2007-06-29 21:00:00,1.35337,1.35359,1.35312,1.35333,20993900099.0
2007-06-29 22:00:00,1.35333,1.35404,1.3531,1.35397,17784200135.0
2007-07-02 00:00:00,1.3543,1.3546,1.354,1.354,73776500840.0
2007-07-02 01:00:00,1.3539,1.3543,1.3534,1.3535,86423900984.0
2007-07-02 02:00:00,1.35344,1.35383,1.3531,1.35318,54694100453.0
2007-07-02 03:00:00,1.353,1.35328,1.35277,1.35325,45922700334.0
2007-07-02 04:00:00,1.3533,1.35385,1.35311,1.35335,43134200222.0
2007-07-02 05:00:00,1.35335,1.3536,1.35307,1.35322,15276800145.0
2007-07-02 06:00:00,1.3532,1.35345,1.35258,1.3532,17967300097.0
2007-07-02 07:00:00,1.35319,1.35425,1.35313,1.35372,15229000165.0
2007-07-02 08:00:00,1.35356,1.35449,1.35313,1.35374,19027700139.0
2007-07-02 09:00:00,1.35369,1.35685,1.35363,1.35608,19095000168.0
2007-07-02 10:00:00,1.35622,1.35782,1.35505,1.35717,18942200109.0
2007-07-02 11:00:00,1.35717,1.35859,1.35673,1.35842,18629000087.0
2007-07-02 12:00:00,1.3584,1.35879,1.35769,1.35796,19441500124.0
2007-07-02 13:00:00,1.35801,1.35939,1.35737,1.35903,19216000154.0
2007-07-02 14:00:00,1.35891,1.36026,1.35818,1.36026,18470500149.0
2007-07-02 15:00:00,1.36032,1.36048,1.3594,1.35982,17790900110.0
2007-07-02 16:00:00,1.35987,1.36286,1.35929,1.36272,20323400141.0
2007-07-02 17:00:00,1.36266,1.36343,1.36178,1.36253,19307700107.0
2007-07-02 18:00:00,1.36255,1.36374,1.36236,1.36313,18363400114.0
2007-07-02 19:00:00,1.36308,1.3633,1.36202,1.36217,18168700106.0
2007-07-02 20:00:00,1.36221,1.3624,1.3616,1.36238,17295300126.0
2007-07-02 21:00:00,1.36247,1.36252,1.36189,1.362,16430700080.0
2007-07-02 22:00:00,1.36207,1.36245,1.3619,1.36207,15818500046.0
2007-07-02 23:00:00,1.36203,1.36318,1.36194,1.36315,17176800146.0
2007-07-03 00:00:00,1.36317,1.36348,1.36287,1.3629,16464600114.0
2007-07-03 01:00:00,1.36294,1.36301,1.36149,1.36187,16547900109.0
2007-07-03 02:00:00,1.36193,1.36236,1.36155,1.3619,57799700316.0
2007-07-03 03:00:00,1.36197,1.3626,1.36128,1.36257,52192000395.0
2007-07-03 04:00:00,1.36246,1.36249,1.36161,1.36217,48863600281.0
2007-07-03 05:00:00,1.36217,1.36232,1.36168,1.36223,14774100056.0
2007-07-03 06:00:00,1.36221,1.36232,1.36162,1.36177,16017000110.0
2007-07-03 07:00:00,1.36178,1.36303,1.36168,1.36202,15781900086.0
2007-07-03 08:00:00,1.36189,1.36323,1.36189,1.36293,18021900117.0
2007-07-03 09:00:00,1.36285,1.36299,1.35975,1.36,18816000087.0
2007-07-03 10:00:00,1.36007,1.36103,1.35934,1.36036,18541600101.0
2007-07-03 11:00:00,1.36033,1.36089,1.36009,1.36045,18586400132.0
2007-07-03 12:00:00,1.36042,1.36042,1.35833,1.35908,18112600171.0
2007-07-03 13:00:00,1.35911,1.36043,1.35899,1.36002,18763400137.0
2007-07-03 14:00:00,1.36004,1.36202,1.35982,1.36138,19447000105.0
2007-07-03 15:00:00,1.3614,1.36215,1.36089,1.36111,17651300105.0
2007-07-03 16:00:00,1.36129,1.36163,1.35972,1.36099,20974000155.0
2007-07-03 17:00:00,1.36105,1.36147,1.36077,1.36128,20042900107.0
2007-07-03 18:00:00,1.3613,1.36191,1.36119,1.36162,18233000110.0
2007-07-03 19:00:00,1.36164,1.3617,1.36091,1.36099,17917500115.0
2007-07-03 20:00:00,1.36102,1.36113,1.35993,1.36013,16858300099.0
2007-07-03 21:00:00,1.36017,1.36108,1.35988,1.36099,16116900117.0
2007-07-03 22:00:00,1.36112,1.36123,1.36058,1.36073,16384100044.0
2007-07-03 23:00:00,1.36082,1.36106,1.36029,1.36073,16793700075.0
2007-07-04 00:00:00,1.36072,1.3612,1.36028,1.36105,14907700122.0
2007-07-04 01:00:00,1.36105,1.36111,1.36054,1.36054,15224700091.0
2007-07-04 02:00:00,1.36061,1.36097,1.36047,1.36066,51038200217.0
2007-07-04 03:00:00,1.3607,1.36143,1.36058,1.36134,49896600295.0
2007-07-04 04:00:00,1.36135,1.36161,1.36089,1.36124,57467800287.0
2007-07-04 05:00:00,1.3613,1.36163,1.3608,1.36137,15635900078.0
2007-07-04 06:00:00,1.36139,1.3615,1.36086,1.36098,17285700132.0
2007-07-04 07:00:00,1.3612,1.36201,1.36077,1.36201,16166700176.0
2007-07-04 08:00:00,1.36198,1.36299,1.36176,1.3622,18523000056.0
2007-07-04 09:00:00,1.36215,1.3627,1.3614,1.36202,17768000073.0
2007-07-04 10:00:00,1.36205,1.36207,1.36113,1.36155,18032000073.0
2007-07-04 11:00:00,1.36156,1.36213,1.36129,1.36198,18809700109.0
2007-07-04 12:00:00,1.36197,1.36218,1.36088,1.36088,17789500161.0
2007-07-04 13:00:00,1.3609,1.36197,1.36089,1.36184,19162100166.0
2007-07-04 14:00:00,1.36187,1.36205,1.36147,1.36165,18396800133.0
2007-07-04 15:00:00,1.36173,1.3621,1.36144,1.362,18420200099.0
2007-07-04 16:00:00,1.36205,1.36229,1.36145,1.36229,20549700121.0
2007-07-04 17:00:00,1.3623,1.36253,1.3619,1.36218,18556700107.0
2007-07-04 18:00:00,1.36214,1.36248,1.36187,1.36205,16840300112.0
2007-07-04 19:00:00,1.36207,1.36218,1.36087,1.36107,17371000084.0
2007-07-04 20:00:00,1.36091,1.36146,1.36078,1.36125,16496700086.0
2007-07-04 21:00:00,1.36125,1.36128,1.36072,1.3611,16345300137.0
2007-07-04 22:00:00,1.36112,1.36127,1.36066,1.36115,15819000062.0
2007-07-04 23:00:00,1.36115,1.36133,1.3608,1.36115,14597400091.0
2007-07-05 00:00:00,1.36123,1.36148,1.36086,1.36133,15249000123.0
2007-07-05 01:00:00,1.36137,1.36179,1.3613,1.36159,13093600084.0
2007-07-05 02:00:00,1.36164,1.36164,1.36047,1.36056,56997800313.0
2007-07-05 03:00:00,1.3606,1.3609,1.3605,1.36055,50693900376.0
2007-07-05 04:00:00,1.36057,1.3614,1.36045,1.36115,54645800428.0
2007-07-05 05:00:00,1.36116,1.36144,1.36083,1.36121,15748800105.0
2007-07-05 06:00:00,1.36122,1.36132,1.36075,1.36129,18036000089.0
2007-07-05 07:00:00,1.36133,1.36178,1.36105,1.36135,16085200119.0
2007-07-05 08:00:00,1.36123,1.36193,1.36043,1.36109,18402600100.0
2007-07-05 09:00:00,1.36109,1.36435,1.36109,1.36402,18323800060.0
2007-07-05 10:00:00,1.36411,1.36481,1.36387,1.36442,18401900128.0
2007-07-05 11:00:00,1.36435,1.36574,1.36397,1.36476,20113500108.0
2007-07-05 12:00:00,1.36473,1.36473,1.36398,1.36423,19839900101.0
2007-07-05 13:00:00,1.36426,1.36498,1.36301,1.3643,19289900162.0
2007-07-05 14:00:00,1.36432,1.36442,1.36252,1.36258,19138600153.0
2007-07-05 15:00:00,1.36255,1.36284,1.36015,1.36083,19311900127.0
2007-07-05 16:00:00,1.36061,1.36061,1.35784,1.35984,21038300129.0
2007-07-05 17:00:00,1.35985,1.36063,1.35865,1.35903,19951100143.0
2007-07-05 18:00:00,1.35903,1.35998,1.35876,1.35973,17510800155.0
2007-07-05 19:00:00,1.35975,1.36013,1.35962,1.35967,15914500099.0
2007-07-05 20:00:00,1.35972,1.36012,1.35957,1.35983,15787000138.0
2007-07-05 21:00:00,1.35983,1.35997,1.35938,1.35978,16224000104.0
2007-07-05 22:00:00,1.3599,1.36021,1.35951,1.35968,16716200114.0
2007-07-05 23:00:00,1.35974,1.3598,1.359,1.35917,16496100133.0
2007-07-06 00:00:00,1.35921,1.35968,1.35888,1.35965,16244000180.0
2007-07-06 01:00:00,1.35958,1.35958,1.3588,1.35922,16177500090.0
2007-07-06 02:00:00,1.3593,1.35971,1.35904,1.35943,55857600333.0
2007-07-06 03:00:00,1.35941,1.35964,1.3591,1.35947,51094900285.0
2007-07-06 04:00:00,1.35948,1.3597,1.35935,1.35952,50464000278.0
2007-07-06 05:00:00,1.35954,1.35988,1.35929,1.3597,15903100072.0
2007-07-06 06:00:00,1.35972,1.35997,1.35902,1.35923,16864700124.0
2007-07-06 07:00:00,1.35925,1.35937,1.35785,1.35828,15631100092.0
2007-07-06 08:00:00,1.35837,1.35928,1.35766,1.35912,16945300082.0
2007-07-06 09:00:00,1.35902,1.3594,1.35814,1.35869,19155200167.0
2007-07-06 10:00:00,1.3587,1.3598,1.35845,1.35943,20668100054.0
2007-07-06 11:00:00,1.35943,1.35971,1.35899,1.35934,18226300126.0
2007-07-06 12:00:00,1.35937,1.35958,1.35848,1.35938,18191800072.0
2007-07-06 13:00:00,1.35943,1.35949,1.35818,1.35869,18975200121.0
2007-07-06 14:00:00,1.35878,1.36018,1.35678,1.35955,20055500079.0
2007-07-06 15:00:00,1.35968,1.3616,1.35927,1.36042,18472100092.0
2007-07-06 16:00:00,1.36054,1.36396,1.36054,1.3631,20397600177.0
2007-07-06 17:00:00,1.36306,1.36361,1.36178,1.36242,19501300140.0
2007-07-06 18:00:00,1.36241,1.36255,1.36178,1.36255,17386100086.0
2007-07-06 19:00:00,1.36258,1.36259,1.36176,1.36215,17353200125.0
2007-07-06 20:00:00,1.3622,1.36228,1.36187,1.36204,16285500063.0
2007-07-06 21:00:00,1.36202,1.36249,1.3619,1.3623,17094800071.0
2007-07-06 22:00:00,1.36233,1.36297,1.36223,1.36253,18103200094.0
2007-07-09 00:00:00,1.3634,1.3634,1.3625,1.3626,16798499775.0
2007-07-09 01:00:00,1.3625,1.3629,1.3622,1.3625,18664999750.0
2007-07-09 02:00:00,1.3624,1.36264,1.36206,1.36235,12204800096.0
2007-07-09 03:00:00,1.36233,1.36233,1.36152,1.36164,14206900061.0
2007-07-09 04:00:00,1.36166,1.36203,1.36145,1.36195,14118600098.0
2007-07-09 05:00:00,1.36195,1.36255,1.36165,1.36242,14399400095.0
2007-07-09 06:00:00,1.36237,1.36245,1.36185,1.36206,14300500090.0
2007-07-09 07:00:00,1.36202,1.36218,1.36175,1.36194,15539900099.0
2007-07-09 08:00:00,1.36188,1.36231,1.36086,1.36227,15316400082.0
2007-07-09 09:00:00,1.36223,1.36372,1.36195,1.36221,16167000097.0
2007-07-09 10:00:00,1.36225,1.36334,1.36185,1.36332,17390200124.0
2007-07-09 11:00:00,1.36332,1.36361,1.36221,1.36326,19685000093.0
2007-07-09 12:00:00,1.36324,1.36329,1.36246,1.3628,15855000164.0
2007-07-09 13:00:00,1.36277,1.36312,1.36246,1.36267,16599700081.0
2007-07-09 14:00:00,1.36265,1.36271,1.36174,1.36203,16913200103.0
2007-07-09 15:00:00,1.362,1.36293,1.36159,1.36248,17606700134.0
2007-07-09 16:00:00,1.36247,1.36325,1.36198,1.3626,17193000103.0
2007-07-09 17:00:00,1.36262,1.36298,1.36194,1.36217,17615300116.0
2007-07-09 18:00:00,1.36215,1.36221,1.36151,1.36207,16507300130.0
2007-07-09 19:00:00,1.36212,1.36225,1.36173,1.3618,16664100083.0
2007-07-09 20:00:00,1.36185,1.36235,1.36171,1.36218,14021200078.0
2007-07-09 21:00:00,1.36222,1.36236,1.36185,1.36202,14709100084.0
2007-07-09 22:00:00,1.36203,1.36258,1.36173,1.36253,14165400063.0
2007-07-09 23:00:00,1.36254,1.3633,1.36239,1.36259,48914300406.0
2007-07-10 00:00:00,1.36258,1.36258,1.36184,1.3622,47136300228.0
2007-07-10 01:00:00,1.36212,1.36224,1.36183,1.36203,50664400353.0
2007-07-10 02:00:00,1.36196,1.36253,1.3619,1.36197,13881700085.0
2007-07-10 03:00:00,1.36196,1.36215,1.36159,1.36172,13130600132.0
2007-07-10 04:00:00,1.36175,1.36175,1.36129,1.36175,14679600105.0
2007-07-10 05:00:00,1.36176,1.36205,1.36159,1.36165,12584900088.0
2007-07-10 06:00:00,1.3616,1.36165,1.36069,1.36076,15809200106.0
2007-07-10 07:00:00,1.36082,1.3613,1.35935,1.36064,16585900102.0
2007-07-10 08:00:00,1.36053,1.36153,1.36017,1.36135,17048600149.0
2007-07-10 09:00:00,1.36138,1.36306,1.36124,1.36297,18334200122.0
2007-07-10 10:00:00,1.36291,1.3653,1.36251,1.36464,18721600113.0
2007-07-10 11:00:00,1.36455,1.36573,1.36408,1.36559,19447900125.0
2007-07-10 12:00:00,1.36562,1.36612,1.36435,1.3645,16409800087.0
2007-07-10 13:00:00,1.36442,1.3659,1.3644,1.36545,18170800069.0
2007-07-10 14:00:00,1.36543,1.36756,1.36533,1.36602,20110300107.0
2007-07-10 15:00:00,1.36602,1.37153,1.36581,1.37065,16762200126.0
2007-07-10 16:00:00,1.37069,1.37383,1.37029,1.37184,18269900084.0
2007-07-10 17:00:00,1.37183,1.37236,1.37097,1.37127,18276500102.0
2007-07-10 18:00:00,1.37132,1.37185,1.37052,1.37084,19389200165.0
2007-07-10 19:00:00,1.37095,1.37187,1.36997,1.37173,17192700178.0
2007-07-10 20:00:00,1.37173,1.37283,1.37146,1.37283,17271100116.0
2007-07-10 21:00:00,1.37287,1.37299,1.37252,1.37283,19430200071.0
2007-07-10 22:00:00,1.37285,1.37471,1.37268,1.37462,17076800108.0
2007-07-10 23:00:00,1.37463,1.37822,1.3743,1.37675,49122800274.0
2007-07-11 00:00:00,1.37678,1.3771,1.3751,1.37605,51121300341.0
2007-07-11 01:00:00,1.37602,1.37602,1.37429,1.37429,60436000434.0
2007-07-11 02:00:00,1.37419,1.3744,1.37343,1.37419,15226600111.0
2007-07-11 03:00:00,1.37423,1.37457,1.37374,1.37374,15056400133.0
2007-07-11 04:00:00,1.37372,1.37421,1.37317,1.37362,13809600068.0
2007-07-11 05:00:00,1.37369,1.37406,1.37299,1.37365,14875600131.0
2007-07-11 06:00:00,1.3736,1.37445,1.37344,1.37384,16857600058.0
2007-07-11 07:00:00,1.37383,1.37606,1.37375,1.37546,16477900119.0
2007-07-11 08:00:00,1.3754,1.3756,1.37374,1.37452,19072300109.0
2007-07-11 09:00:00,1.37457,1.37503,1.3735,1.37407,18556300146.0
2007-07-11 10:00:00,1.37409,1.37469,1.37365,1.37373,17833200078.0
2007-07-11 11:00:00,1.37374,1.37552,1.37325,1.37552,20443300110.0
2007-07-11 12:00:00,1.37549,1.37578,1.3739,1.37514,16462700090.0
2007-07-11 13:00:00,1.37507,1.37761,1.37507,1.37574,18677200151.0
2007-07-11 14:00:00,1.37574,1.37677,1.37448,1.37628,19518600101.0
2007-07-11 15:00:00,1.37622,1.37699,1.37551,1.37683,18463000108.0
2007-07-11 16:00:00,1.37678,1.37795,1.37643,1.37755,18684500179.0
2007-07-11 17:00:00,1.37746,1.37747,1.37468,1.37553,19748600124.0
2007-07-11 18:00:00,1.37547,1.3772,1.37518,1.37647,18114400119.0
2007-07-11 19:00:00,1.3765,1.3765,1.37584,1.37605,15998800147.0
2007-07-11 20:00:00,1.37607,1.3762,1.3755,1.37603,14871800154.0
2007-07-11 21:00:00,1.37601,1.37605,1.37499,1.37525,17336300068.0
2007-07-11 22:00:00,1.37521,1.37522,1.37385,1.37443,16982800161.0
2007-07-11 23:00:00,1.37445,1.37462,1.37405,1.37435,51106400256.0
2007-07-12 00:00:00,1.37426,1.3752,1.37424,1.37509,51030100419.0
2007-07-12 01:00:00,1.37513,1.37524,1.37413,1.3744,54354300356.0
2007-07-12 02:00:00,1.37437,1.3749,1.37419,1.37462,14204400059.0
2007-07-12 03:00:00,1.3746,1.37493,1.37428,1.37487,14965300152.0
2007-07-12 04:00:00,1.37492,1.37555,1.3747,1.37547,13969000104.0
2007-07-12 05:00:00,1.37545,1.37621,1.37513,1.37525,15819400110.0
2007-07-12 06:00:00,1.37523,1.37556,1.37496,1.375,14484800102.0
2007-07-12 07:00:00,1.37505,1.376,1.37477,1.37562,14656700091.0
2007-07-12 08:00:00,1.37561,1.37712,1.37516,1.37699,16794500117.0
2007-07-12 09:00:00,1.37702,1.37905,1.37636,1.37843,18410700127.0
2007-07-12 10:00:00,1.37846,1.37931,1.37747,1.37867,18594300125.0
2007-07-12 11:00:00,1.37853,1.37893,1.37808,1.3784,20214600108.0
2007-07-12 12:00:00,1.37838,1.37927,1.37783,1.37917,15969400130.0
2007-07-12 13:00:00,1.37915,1.37971,1.37826,1.37875,17939400092.0
2007-07-12 14:00:00,1.37869,1.3795,1.37649,1.37695,18188900096.0
2007-07-12 15:00:00,1.37686,1.37785,1.37574,1.37648,19020100045.0
2007-07-12 16:00:00,1.37647,1.37747,1.37606,1.37698,19697900104.0
2007-07-12 17:00:00,1.37706,1.37769,1.37571,1.37745,17527900065.0
2007-07-12 18:00:00,1.37741,1.37872,1.37737,1.37824,17421300096.0
2007-07-12 19:00:00,1.37832,1.37876,1.37817,1.37817,16523700125.0
2007-07-12 20:00:00,1.37825,1.37863,1.37803,1.37823,15303400125.0
2007-07-12 21:00:00,1.3782,1.3782,1.37757,1.37794,16675400112.0
2007-07-12 22:00:00,1.37794,1.37885,1.37793,1.37885,16537700129.0
2007-07-12 23:00:00,1.37883,1.37933,1.3784,1.37875,46546800352.0
2007-07-13 00:00:00,1.37872,1.37917,1.3782,1.3782,47076200268.0
2007-07-13 01:00:00,1.37827,1.37854,1.378,1.37823,50953500278.0
2007-07-13 02:00:00,1.37817,1.37845,1.37773,1.37795,14896700065.0
2007-07-13 03:00:00,1.37792,1.37855,1.37781,1.378,14051200092.0
2007-07-13 04:00:00,1.37802,1.37839,1.37784,1.37815,13914100104.0
2007-07-13 05:00:00,1.37823,1.37831,1.37798,1.37805,15005300087.0
2007-07-13 06:00:00,1.378,1.37818,1.37759,1.3778,16248500087.0
2007-07-13 07:00:00,1.37784,1.37824,1.3774,1.3778,14402400097.0
2007-07-13 08:00:00,1.37773,1.37794,1.37646,1.37662,18389300074.0
2007-07-13 09:00:00,1.37646,1.3786,1.37621,1.37781,17453800154.0
2007-07-13 10:00:00,1.3779,1.37883,1.3779,1.37814,19028300163.0
2007-07-13 11:00:00,1.37813,1.37851,1.37718,1.37718,21006900206.0
2007-07-13 12:00:00,1.37729,1.37737,1.37638,1.377,18254000176.0
2007-07-13 13:00:00,1.37703,1.37813,1.37663,1.37813,18076500106.0
2007-07-13 14:00:00,1.37812,1.38079,1.3772,1.37961,19570700084.0
2007-07-13 15:00:00,1.37956,1.38103,1.37873,1.37988,19062200133.0
2007-07-13 16:00:00,1.37965,1.3799,1.37698,1.37732,18456600093.0
2007-07-13 17:00:00,1.37737,1.37945,1.37737,1.37853,17629000115.0
2007-07-13 18:00:00,1.37852,1.37927,1.37826,1.37887,20488800118.0
2007-07-13 19:00:00,1.37893,1.37909,1.37832,1.37868,18504400038.0
2007-07-13 20:00:00,1.37877,1.37892,1.37853,1.37875,15049500130.0
2007-07-13 21:00:00,1.3787,1.37892,1.37843,1.37864,14554700025.0
2007-07-13 22:00:00,1.37863,1.37871,1.37785,1.37811,14577000089.0
2007-07-16 00:00:00,1.3779,1.3779,1.377,1.3772,60313600558.0
2007-07-16 01:00:00,1.3771,1.3778,1.3771,1.3776,46694400432.0
2007-07-16 02:00:00,1.37749,1.3781,1.37696,1.37785,46566400319.0
2007-07-16 03:00:00,1.37787,1.37803,1.37726,1.37803,52701600450.0
2007-07-16 04:00:00,1.37802,1.37863,1.37787,1.37857,49901500172.0
2007-07-16 05:00:00,1.37854,1.3791,1.37845,1.37893,12557300080.0
2007-07-16 06:00:00,1.37888,1.37895,1.37818,1.37869,12373800045.0
2007-07-16 07:00:00,1.37867,1.37903,1.37836,1.37892,10833100062.0
2007-07-16 08:00:00,1.37887,1.37913,1.37759,1.37775,14872900071.0
2007-07-16 09:00:00,1.37782,1.37861,1.37603,1.37844,16279200131.0
2007-07-16 10:00:00,1.37845,1.37909,1.37788,1.37909,15493100154.0
2007-07-16 11:00:00,1.37902,1.38019,1.37881,1.37968,14420000117.0
2007-07-16 12:00:00,1.37962,1.37973,1.379,1.37923,14672300042.0
2007-07-16 13:00:00,1.37925,1.37979,1.37768,1.37804,14712400135.0
2007-07-16 14:00:00,1.37807,1.37869,1.37768,1.37861,16562300085.0
2007-07-16 15:00:00,1.3786,1.37897,1.37771,1.37853,13346300084.0
2007-07-16 16:00:00,1.37854,1.37875,1.37694,1.37719,18551900167.0
2007-07-16 17:00:00,1.37716,1.37856,1.37716,1.37834,15195600102.0
2007-07-16 18:00:00,1.37831,1.37865,1.37734,1.37771,12564000096.0
2007-07-16 19:00:00,1.37772,1.37833,1.37755,1.37784,11906800085.0
2007-07-16 20:00:00,1.37788,1.37822,1.37766,1.37811,11848300082.0
2007-07-16 21:00:00,1.37817,1.37835,1.37756,1.37768,12674300085.0
2007-07-16 22:00:00,1.37771,1.37773,1.37697,1.37715,12467100014.0
2007-07-16 23:00:00,1.37751,1.37751,1.37672,1.37722,12000900072.0
2007-07-17 00:00:00,1.37719,1.3777,1.3766,1.37753,10706900035.0
2007-07-17 01:00:00,1.37753,1.37769,1.3772,1.37733,9532900076.0
2007-07-17 02:00:00,1.37734,1.37763,1.37713,1.37754,53091400308.0
2007-07-17 03:00:00,1.37755,1.37762,1.37706,1.37755,54377500338.0
2007-07-17 04:00:00,1.37755,1.3783,1.37732,1.37823,60876800354.0
2007-07-17 05:00:00,1.37825,1.37863,1.378,1.37843,12858900072.0
2007-07-17 06:00:00,1.3784,1.3787,1.37821,1.37841,10516500095.0
2007-07-17 07:00:00,1.37845,1.37848,1.3778,1.37838,11737600062.0
2007-07-17 08:00:00,1.37835,1.37953,1.37832,1.37918,15964800109.0
2007-07-17 09:00:00,1.37925,1.37974,1.37826,1.37896,14702700078.0
2007-07-17 10:00:00,1.37881,1.37946,1.37843,1.3785,15599900110.0
2007-07-17 11:00:00,1.3783,1.3783,1.3758,1.3772,17456500129.0
2007-07-17 12:00:00,1.37708,1.37768,1.3769,1.37726,15436800121.0
2007-07-17 13:00:00,1.3773,1.37767,1.37648,1.37662,13890300085.0
2007-07-17 14:00:00,1.37668,1.37888,1.37668,1.37833,15547100114.0
2007-07-17 15:00:00,1.37802,1.37849,1.37726,1.37797,17220900176.0
2007-07-17 16:00:00,1.37788,1.3786,1.37757,1.37841,15227400093.0
2007-07-17 17:00:00,1.37849,1.37859,1.37793,1.37811,15319600099.0
2007-07-17 18:00:00,1.37805,1.37857,1.37797,1.37817,12889500089.0
2007-07-17 19:00:00,1.37829,1.37847,1.37763,1.37819,13104000094.0
2007-07-17 20:00:00,1.37822,1.37832,1.37783,1.37811,12532100107.0
2007-07-17 21:00:00,1.37813,1.37834,1.37788,1.37794,11470100056.0
2007-07-17 22:00:00,1.37798,1.37819,1.37751,1.37805,11638700038.0
2007-07-17 23:00:00,1.37805,1.37871,1.37766,1.37808,13798100104.0
2007-07-18 00:00:00,1.37805,1.37891,1.37801,1.37881,12176400076.0
2007-07-18 01:00:00,1.37877,1.37961,1.37877,1.37935,12953000121.0
2007-07-18 02:00:00,1.37932,1.3822,1.3791,1.38115,61241000288.0
2007-07-18 03:00:00,1.381,1.3812,1.3803,1.38062,49404900242.0
2007-07-18 04:00:00,1.38068,1.382,1.38056,1.38185,52930700424.0
2007-07-18 05:00:00,1.38187,1.3823,1.3815,1.38229,10922300061.0
2007-07-18 06:00:00,1.38227,1.38295,1.38169,1.38287,14497500075.0
2007-07-18 07:00:00,1.38302,1.3831,1.38133,1.38137,12590900045.0
2007-07-18 08:00:00,1.38135,1.38176,1.38069,1.38132,16440700047.0
2007-07-18 09:00:00,1.38137,1.38169,1.37804,1.37832,15520300116.0
2007-07-18 10:00:00,1.37831,1.3794,1.37726,1.37854,15300600080.0
2007-07-18 11:00:00,1.3786,1.37898,1.37759,1.37832,16160900062.0
2007-07-18 12:00:00,1.37834,1.37902,1.37825,1.37858,15054600073.0
2007-07-18 13:00:00,1.37858,1.37863,1.37658,1.37674,14336600067.0
2007-07-18 14:00:00,1.37674,1.37849,1.37565,1.37633,18296000090.0
2007-07-18 15:00:00,1.37629,1.37808,1.37591,1.37796,17200600097.0
2007-07-18 16:00:00,1.37791,1.38129,1.37734,1.38065,19898700119.0
2007-07-18 17:00:00,1.38059,1.38162,1.38043,1.38062,17223700150.0
2007-07-18 18:00:00,1.38064,1.38137,1.38035,1.38035,15409300108.0
2007-07-18 19:00:00,1.38041,1.3809,1.38015,1.3805,13408900062.0
2007-07-18 20:00:00,1.38051,1.38071,1.37904,1.37947,15333400123.0
2007-07-18 21:00:00,1.3794,1.37959,1.37886,1.37911,11667400042.0
2007-07-18 22:00:00,1.37909,1.38035,1.37889,1.38013,13218600024.0
2007-07-18 23:00:00,1.38016,1.38049,1.38002,1.38037,10239400090.0
2007-07-19 00:00:00,1.38043,1.38126,1.37969,1.38042,13925000069.0
2007-07-19 01:00:00,1.38045,1.38068,1.37993,1.38045,13506500106.0
2007-07-19 02:00:00,1.38044,1.38073,1.3802,1.38052,56466900419.0
2007-07-19 03:00:00,1.38053,1.38063,1.37895,1.37935,52631500334.0
2007-07-19 04:00:00,1.37932,1.3798,1.37909,1.37955,52004300399.0
2007-07-19 05:00:00,1.37945,1.38014,1.3791,1.37982,11059700083.0
2007-07-19 06:00:00,1.37978,1.37985,1.37905,1.37931,11801800081.0
2007-07-19 07:00:00,1.37937,1.37944,1.37852,1.37891,12494100072.0
2007-07-19 08:00:00,1.37905,1.38076,1.379,1.38045,16049200129.0
2007-07-19 09:00:00,1.38042,1.38118,1.37928,1.37975,14512100088.0
2007-07-19 10:00:00,1.3797,1.3819,1.3797,1.38162,18030100133.0
2007-07-19 11:00:00,1.38169,1.3828,1.38118,1.38171,16384300140.0
2007-07-19 12:00:00,1.38175,1.38273,1.38121,1.3816,15130800082.0
2007-07-19 13:00:00,1.3816,1.38183,1.38045,1.38054,15010200070.0
2007-07-19 14:00:00,1.38057,1.38284,1.38057,1.38267,17350700060.0
2007-07-19 15:00:00,1.38269,1.38272,1.38132,1.38202,16371600120.0
2007-07-19 16:00:00,1.38212,1.38267,1.38133,1.38214,17057000061.0
2007-07-19 17:00:00,1.38192,1.38206,1.37995,1.38088,17812100114.0
2007-07-19 18:00:00,1.38104,1.38179,1.38068,1.38175,14830100058.0
2007-07-19 19:00:00,1.38182,1.38201,1.38064,1.38073,11403400069.0
2007-07-19 20:00:00,1.38082,1.3811,1.37955,1.38037,14452900088.0
2007-07-19 21:00:00,1.38034,1.38034,1.3792,1.37961,14502400056.0
2007-07-19 22:00:00,1.37957,1.38069,1.37949,1.38024,12344700065.0
2007-07-19 23:00:00,1.38028,1.38075,1.37932,1.37975,13625400067.0
2007-07-20 00:00:00,1.3797,1.37982,1.37938,1.37955,10510900093.0
2007-07-20 01:00:00,1.37959,1.38005,1.37939,1.37968,11554300024.0
2007-07-20 02:00:00,1.37955,1.3802,1.37914,1.37929,64527200461.0
2007-07-20 03:00:00,1.3795,1.38007,1.37887,1.37913,70378200499.0
2007-07-20 04:00:00,1.37912,1.37977,1.37872,1.37932,77058100428.0
2007-07-20 05:00:00,1.37926,1.37972,1.37885,1.37929,25964800124.0
2007-07-20 06:00:00,1.37922,1.37987,1.37919,1.37941,24563000127.0
2007-07-20 07:00:00,1.37952,1.38037,1.37942,1.37983,26439800063.0
2007-07-20 08:00:00,1.37979,1.38055,1.3794,1.38026,25809300161.0
2007-07-20 09:00:00,1.38037,1.38061,1.37823,1.37915,24165500148.0
2007-07-20 10:00:00,1.37924,1.37992,1.37778,1.37891,26272500159.0
2007-07-20 11:00:00,1.3789,1.37932,1.37777,1.37852,23666300128.0
2007-07-20 12:00:00,1.37853,1.37906,1.37819,1.37875,27431600175.0
2007-07-20 13:00:00,1.37884,1.37922,1.37814,1.37918,26952300222.0
2007-07-20 14:00:00,1.37919,1.38096,1.37889,1.38021,27507000143.0
2007-07-20 15:00:00,1.38022,1.38145,1.37986,1.38142,25901000201.0
2007-07-20 16:00:00,1.38151,1.38418,1.38076,1.3831,25730100172.0
2007-07-20 17:00:00,1.3831,1.38383,1.38214,1.3829,23966900098.0
2007-07-20 18:00:00,1.38301,1.38344,1.38064,1.381,25658500100.0
2007-07-20 19:00:00,1.38117,1.38225,1.38102,1.38193,27501200160.0
2007-07-20 20:00:00,1.38189,1.38242,1.38169,1.38202,25681000152.0
2007-07-20 21:00:00,1.38185,1.38252,1.38148,1.38229,26555800125.0
2007-07-20 22:00:00,1.38212,1.38284,1.38183,1.38251,23431200199.0
2007-07-23 00:00:00,1.383,1.384,1.383,1.3834,19994800148.0
2007-07-23 01:00:00,1.3835,1.384,1.3831,1.3838,27560400204.0
2007-07-23 02:00:00,1.38357,1.38395,1.3825,1.38366,27479700002.0
2007-07-23 03:00:00,1.38363,1.38398,1.3826,1.38298,24705897002.0
2007-07-23 04:00:00,1.38306,1.38339,1.38258,1.38293,24225047011.0
2007-07-23 05:00:00,1.38285,1.38357,1.38264,1.38308,17467100010.0
2007-07-23 06:00:00,1.38309,1.38352,1.38246,1.3829,18952787507.0
2007-07-23 07:00:00,1.3827,1.3843,1.38245,1.384,28241897012.0
2007-07-23 08:00:00,1.38379,1.38452,1.38182,1.38263,48597750018.0
2007-07-23 09:00:00,1.38256,1.38347,1.38165,1.38206,54994744035.0
2007-07-23 10:00:00,1.38235,1.38271,1.38078,1.38132,46503500012.0
2007-07-23 11:00:00,1.38143,1.38181,1.37912,1.38045,44432246992.0
2007-07-23 12:00:00,1.38023,1.38156,1.37963,1.38093,41404696997.0
2007-07-23 13:00:00,1.3808,1.38121,1.3799,1.38052,41711449994.0
2007-07-23 14:00:00,1.38017,1.38238,1.38014,1.38166,61812147017.0
2007-07-23 15:00:00,1.38128,1.38223,1.38095,1.38188,53819550013.0
2007-07-23 16:00:00,1.38197,1.3824,1.38091,1.3813,62826647028.0
2007-07-23 17:00:00,1.38138,1.38192,1.3807,1.38153,58033938023.0
2007-07-23 18:00:00,1.38136,1.38183,1.38035,1.38098,47978300024.0
2007-07-23 19:00:00,1.38107,1.3813,1.37913,1.37973,40438350004.0
2007-07-23 20:00:00,1.37973,1.38051,1.37941,1.38026,34863947025.0
2007-07-23 21:00:00,1.3801,1.38057,1.37928,1.37985,27586350017.0
2007-07-23 22:00:00,1.37984,1.38111,1.37936,1.38046,21170500008.0
2007-07-23 23:00:00,1.38036,1.38134,1.38018,1.38041,11765900009.0
2007-07-24 00:00:00,1.38037,1.38074,1.37973,1.38018,8914900017.0
2007-07-24 01:00:00,1.38014,1.38077,1.37949,1.37982,12895646999.0
2007-07-24 02:00:00,1.37997,1.38312,1.37951,1.38265,28814247006.0
2007-07-24 03:00:00,1.38287,1.38306,1.38159,1.38194,24384249981.0
2007-07-24 04:00:00,1.38207,1.38301,1.38166,1.38241,24509947010.0
2007-07-24 05:00:00,1.38243,1.3827,1.38091,1.38184,17678650012.0
2007-07-24 06:00:00,1.38201,1.38265,1.38138,1.38175,18549450017.0
2007-07-24 07:00:00,1.38173,1.38322,1.38117,1.38184,28280500039.0
2007-07-24 08:00:00,1.38208,1.38247,1.38132,1.3817,49671646987.0
2007-07-24 09:00:00,1.38175,1.38197,1.38013,1.38073,55153550034.0
2007-07-24 10:00:00,1.38086,1.38208,1.38041,1.38132,46444947040.0
2007-07-24 11:00:00,1.38135,1.3819,1.38086,1.38156,45892650001.0
2007-07-24 12:00:00,1.3815,1.38186,1.38021,1.38108,40254897015.0
2007-07-24 13:00:00,1.3812,1.38361,1.38041,1.38297,42737100013.0
2007-07-24 14:00:00,1.38314,1.38515,1.38271,1.3836,62833844050.0
2007-07-24 15:00:00,1.38345,1.38447,1.38274,1.3834,54441550005.0
2007-07-24 16:00:00,1.38345,1.3839,1.38222,1.38238,62719850057.0
2007-07-24 17:00:00,1.38244,1.38272,1.38158,1.38225,57090846997.0
2007-07-24 18:00:00,1.38223,1.38267,1.38072,1.38141,46014100038.0
2007-07-24 19:00:00,1.38167,1.38247,1.3812,1.38216,41543747006.0
2007-07-24 20:00:00,1.38223,1.38302,1.38174,1.38266,34099325034.0
2007-07-24 21:00:00,1.3825,1.38307,1.38109,1.38138,27658950008.0
2007-07-24 22:00:00,1.38126,1.3825,1.38097,1.38198,21229397005.0
2007-07-24 23:00:00,1.38202,1.38313,1.38177,1.3825,11579300000.0
2007-07-25 00:00:00,1.38245,1.38312,1.38186,1.38236,8349049998.0
2007-07-25 01:00:00,1.38231,1.38292,1.38143,1.38195,12760799986.0
2007-07-25 02:00:00,1.38179,1.38199,1.37991,1.38042,28436047012.0
2007-07-25 03:00:00,1.38008,1.38134,1.37975,1.38084,24411800015.0
2007-07-25 04:00:00,1.38089,1.38144,1.37988,1.38077,24663600020.0
2007-07-25 05:00:00,1.38086,1.38121,1.37977,1.38057,17854750020.0
2007-07-25 06:00:00,1.38064,1.38133,1.38025,1.38126,18574500009.0
2007-07-25 07:00:00,1.38108,1.38251,1.38028,1.3813,27723022025.0
2007-07-25 08:00:00,1.38116,1.38187,1.37976,1.38027,50231146987.0
2007-07-25 09:00:00,1.38036,1.38088,1.37599,1.37679,54611747025.0
2007-07-25 10:00:00,1.37638,1.37779,1.37314,1.37314,46832600000.0
2007-07-25 11:00:00,1.37321,1.37485,1.37283,1.37379,45847746986.0
2007-07-25 12:00:00,1.37384,1.37431,1.37215,1.37277,40450347033.0
2007-07-25 13:00:00,1.37272,1.37422,1.37239,1.37373,41849847016.0
2007-07-25 14:00:00,1.37397,1.37514,1.37308,1.37364,62376044037.0
2007-07-25 15:00:00,1.37363,1.37451,1.37203,1.3728,53786106563.0
2007-07-25 16:00:00,1.37268,1.37352,1.36992,1.37047,62826597014.0
2007-07-25 17:00:00,1.37047,1.37144,1.36944,1.37084,56475294013.0
2007-07-25 18:00:00,1.37091,1.37172,1.37043,1.37102,47169099996.0
2007-07-25 19:00:00,1.37127,1.37144,1.37001,1.37063,40431800029.0
2007-07-25 20:00:00,1.37065,1.37179,1.37017,1.37058,34581997021.0
2007-07-25 21:00:00,1.37066,1.37185,1.37038,1.37132,27148949997.0
2007-07-25 22:00:00,1.37123,1.3726,1.37079,1.37196,21347300016.0
2007-07-25 23:00:00,1.37193,1.37283,1.37163,1.37218,10982947020.0
2007-07-26 00:00:00,1.37215,1.37272,1.37154,1.3721,8629900003.0
2007-07-26 01:00:00,1.37214,1.373,1.3716,1.37203,12676250003.0
2007-07-26 02:00:00,1.372,1.37236,1.37048,1.37083,28219197013.0
2007-07-26 03:00:00,1.37074,1.37155,1.37017,1.37092,24488100022.0
2007-07-26 04:00:00,1.3709,1.37135,1.3702,1.37043,24166450014.0
2007-07-26 05:00:00,1.37055,1.3712,1.3701,1.37037,17584350020.0
2007-07-26 06:00:00,1.37049,1.37135,1.37007,1.37083,18729999999.0
2007-07-26 07:00:00,1.37073,1.37234,1.37023,1.37206,27839149994.0
2007-07-26 08:00:00,1.37194,1.37228,1.37025,1.37116,49926600022.0
2007-07-26 09:00:00,1.37105,1.372,1.37069,1.37131,54588441009.0
2007-07-26 10:00:00,1.37134,1.37283,1.3709,1.3714,45861488024.0
2007-07-26 11:00:00,1.37141,1.37286,1.37112,1.37225,44891450031.0
2007-07-26 12:00:00,1.37211,1.37296,1.37101,1.37164,40332372039.0
2007-07-26 13:00:00,1.37171,1.3721,1.36888,1.3704,41735250028.0
2007-07-26 14:00:00,1.37036,1.37309,1.37014,1.37196,62521649991.0
2007-07-26 15:00:00,1.37193,1.37293,1.37053,1.37228,53711950025.0
2007-07-26 16:00:00,1.37251,1.37438,1.37169,1.37192,63293149997.0
2007-07-26 17:00:00,1.37185,1.37332,1.37084,1.37284,56349694035.0
2007-07-26 18:00:00,1.37275,1.37714,1.37158,1.37569,47965994025.0
2007-07-26 19:00:00,1.37567,1.37599,1.37389,1.37552,41056422020.0
2007-07-26 20:00:00,1.37535,1.37564,1.37331,1.374,34565100012.0
2007-07-26 21:00:00,1.37381,1.37491,1.37343,1.37405,27157350014.0
2007-07-26 22:00:00,1.37407,1.37478,1.37369,1.37412,20817200020.0
2007-07-26 23:00:00,1.37445,1.37475,1.37316,1.37382,11440900000.0
2007-07-27 00:00:00,1.37391,1.37516,1.37341,1.37468,8867750007.0
2007-07-27 01:00:00,1.37463,1.37539,1.3735,1.37502,13065847006.0
2007-07-27 02:00:00,1.37499,1.37521,1.37359,1.37426,28425500007.0
2007-07-27 03:00:00,1.37404,1.37492,1.37313,1.37382,24800100028.0
2007-07-27 04:00:00,1.37395,1.37457,1.37351,1.37413,23693149996.0
2007-07-27 05:00:00,1.3741,1.37468,1.3736,1.37398,17642387520.0
2007-07-27 06:00:00,1.37412,1.37478,1.37337,1.37431,18578899994.0
2007-07-27 07:00:00,1.3742,1.37465,1.37277,1.37296,28549096999.0
2007-07-27 08:00:00,1.37306,1.37407,1.37095,1.37266,49528994021.0
2007-07-27 09:00:00,1.37269,1.37275,1.36892,1.37026,54840894013.0
2007-07-27 10:00:00,1.37029,1.37093,1.36573,1.367,47291200014.0
2007-07-27 11:00:00,1.36709,1.36755,1.36525,1.36601,45502600026.0
2007-07-27 12:00:00,1.36591,1.36637,1.36332,1.36531,39778496988.0
2007-07-27 13:00:00,1.36529,1.36539,1.36311,1.364,42179450006.0
2007-07-27 14:00:00,1.36405,1.36672,1.36358,1.36522,62818421993.0
2007-07-27 15:00:00,1.36545,1.3665,1.36465,1.36532,54075222037.0
2007-07-27 16:00:00,1.36547,1.36675,1.36444,1.36548,63544975028.0
2007-07-27 17:00:00,1.36545,1.36583,1.36412,1.36445,57003547019.0
2007-07-27 18:00:00,1.36452,1.36488,1.36264,1.36342,47390147005.0
2007-07-27 19:00:00,1.36355,1.36491,1.36316,1.36483,40548800034.0
2007-07-27 20:00:00,1.36483,1.36522,1.364,1.36476,34785650015.0
2007-07-27 21:00:00,1.3647,1.36522,1.36337,1.36363,27597844007.0
2007-07-27 22:00:00,1.36358,1.36413,1.36239,1.36306,20809849998.0
2007-07-30 00:00:00,1.3613,1.3629,1.3609,1.3627,22852800054.0
2007-07-30 01:00:00,1.3629,1.3642,1.3627,1.3633,22429600053.0
2007-07-30 02:00:00,1.36321,1.36408,1.36208,1.3626,28229000027.0
2007-07-30 03:00:00,1.36254,1.36308,1.36175,1.36264,24401294017.0
2007-07-30 04:00:00,1.36265,1.36353,1.36222,1.36348,24177172006.0
2007-07-30 05:00:00,1.36353,1.36404,1.3628,1.36321,17996300002.0
2007-07-30 06:00:00,1.36335,1.36387,1.3622,1.36364,18474699988.0
2007-07-30 07:00:00,1.36356,1.36467,1.36305,1.36418,28294600018.0
2007-07-30 08:00:00,1.36418,1.36517,1.36334,1.36438,49057843990.0
2007-07-30 09:00:00,1.36443,1.36712,1.36394,1.36645,55048144014.0
2007-07-30 10:00:00,1.36665,1.36725,1.36512,1.36707,46218322003.0
2007-07-30 11:00:00,1.36716,1.36805,1.36613,1.36765,45139500016.0
2007-07-30 12:00:00,1.36777,1.36799,1.36595,1.36675,40405494037.0
2007-07-30 13:00:00,1.36672,1.36755,1.36571,1.36609,42348750016.0
2007-07-30 14:00:00,1.36645,1.36767,1.36548,1.36738,62585147017.0
2007-07-30 15:00:00,1.36744,1.36859,1.36684,1.36768,54000094037.0
2007-07-30 16:00:00,1.36777,1.36902,1.36734,1.36828,63476400018.0
2007-07-30 17:00:00,1.36817,1.36841,1.3671,1.36791,56926269039.0
2007-07-30 18:00:00,1.36784,1.36881,1.36715,1.36822,47367850007.0
2007-07-30 19:00:00,1.36837,1.36889,1.36732,1.36882,40027046997.0
2007-07-30 20:00:00,1.36895,1.36929,1.36827,1.36886,35084650041.0
2007-07-30 21:00:00,1.3688,1.37075,1.36842,1.36914,27776600014.0
2007-07-30 22:00:00,1.36896,1.3698,1.36871,1.3694,20883549998.0
2007-07-30 23:00:00,1.36947,1.36982,1.36836,1.36955,11472000006.0
2007-07-31 00:00:00,1.36927,1.37192,1.36912,1.37079,8815450003.0
2007-07-31 01:00:00,1.37073,1.37274,1.37051,1.37197,12751100011.0
2007-07-31 02:00:00,1.37197,1.37215,1.37055,1.371,28263350020.0
2007-07-31 03:00:00,1.37115,1.37182,1.37045,1.37072,24132696996.0
2007-07-31 04:00:00,1.37067,1.372,1.37043,1.37181,24649749997.0
2007-07-31 05:00:00,1.37168,1.3724,1.37097,1.37142,18090797002.0
2007-07-31 06:00:00,1.37152,1.3716,1.37035,1.37061,19026499987.0
2007-07-31 07:00:00,1.37051,1.37156,1.36874,1.36969,28684750008.0
2007-07-31 08:00:00,1.36957,1.37119,1.36913,1.36996,49615450012.0
2007-07-31 09:00:00,1.36992,1.37084,1.3693,1.37043,55803900014.0
2007-07-31 10:00:00,1.37065,1.37114,1.36992,1.37076,46666493998.0
2007-07-31 11:00:00,1.37068,1.37095,1.36947,1.37047,45746644015.0
2007-07-31 12:00:00,1.37051,1.37076,1.36912,1.36963,40447197008.0
2007-07-31 13:00:00,1.36951,1.37102,1.36907,1.37028,41991146996.0
2007-07-31 14:00:00,1.37052,1.37216,1.37006,1.3708,62227350008.0
2007-07-31 15:00:00,1.37087,1.37155,1.36963,1.37054,53917596993.0
2007-07-31 16:00:00,1.37041,1.37086,1.36816,1.3687,63620347014.0
2007-07-31 17:00:00,1.36872,1.37107,1.36858,1.37101,56863497024.0
2007-07-31 18:00:00,1.37111,1.37138,1.36891,1.36934,47408643997.0
2007-07-31 19:00:00,1.36927,1.37013,1.36843,1.36885,39832025005.0
2007-07-31 20:00:00,1.36875,1.3694,1.36769,1.36877,35188650002.0
2007-07-31 21:00:00,1.3687,1.3691,1.36763,1.36785,28161647024.0
2007-07-31 22:00:00,1.3678,1.3688,1.36752,1.36818,20763650026.0
2007-07-31 23:00:00,1.36803,1.36835,1.36658,1.36735,11140700004.0
2007-08-01 00:00:00,1.36737,1.36804,1.36666,1.36698,8586599994.0
2007-08-01 01:00:00,1.3669,1.36753,1.36636,1.36711,12660344000.0
2007-08-01 02:00:00,1.3671,1.3674,1.36491,1.36528,28214837499.0
2007-08-01 03:00:00,1.36534,1.36686,1.36494,1.36686,25046450022.0
2007-08-01 04:00:00,1.36665,1.3674,1.36605,1.36672,23943875017.0
2007-08-01 05:00:00,1.36677,1.36698,1.36534,1.36585,17717650021.0
2007-08-01 06:00:00,1.36593,1.36609,1.36473,1.36555,18618097039.0
2007-08-01 07:00:00,1.36518,1.36566,1.36408,1.36516,28575547009.0
2007-08-01 08:00:00,1.36519,1.36605,1.36399,1.36574,48965675044.0
2007-08-01 09:00:00,1.36581,1.36641,1.36444,1.36523,53716544022.0
2007-08-01 10:00:00,1.36534,1.36566,1.36363,1.36447,46990425527.0
2007-08-01 11:00:00,1.36446,1.36702,1.36388,1.36645,45858296987.0
2007-08-01 12:00:00,1.36642,1.36687,1.36526,1.3659,40986197029.0
2007-08-01 13:00:00,1.36576,1.36678,1.3647,1.36543,41869200038.0
2007-08-01 14:00:00,1.36556,1.36982,1.36535,1.36867,61579641031.0
2007-08-01 15:00:00,1.36865,1.36992,1.36824,1.36946,53402672009.0
2007-08-01 16:00:00,1.36947,1.37099,1.36724,1.3675,62846297031.0
2007-08-01 17:00:00,1.36748,1.36864,1.36672,1.368,56898747026.0
2007-08-01 18:00:00,1.36798,1.36804,1.36633,1.3669,46973325024.0
2007-08-01 19:00:00,1.36706,1.36722,1.36467,1.36594,40394397014.0
2007-08-01 20:00:00,1.36604,1.36641,1.36527,1.36554,34296750019.0
2007-08-01 21:00:00,1.36552,1.36722,1.36497,1.36686,27408400018.0
2007-08-01 22:00:00,1.36692,1.36717,1.36564,1.36656,21264149994.0
2007-08-01 23:00:00,1.3666,1.36814,1.36592,1.36725,11259800010.0
2007-08-02 00:00:00,1.36727,1.36824,1.36679,1.36741,9007500013.0
2007-08-02 01:00:00,1.36744,1.36762,1.36573,1.36642,13088750003.0
2007-08-02 02:00:00,1.36625,1.36653,1.36489,1.36527,28232347005.0
2007-08-02 03:00:00,1.36525,1.36589,1.36478,1.36552,25058650023.0
2007-08-02 04:00:00,1.36549,1.36697,1.3651,1.36667,24624450010.0
2007-08-02 05:00:00,1.36675,1.36694,1.36482,1.36567,17625299991.0
2007-08-02 06:00:00,1.36586,1.3664,1.3648,1.36608,19041050011.0
2007-08-02 07:00:00,1.3659,1.36675,1.36547,1.36601,28838294008.0
2007-08-02 08:00:00,1.36598,1.36759,1.3655,1.36707,48750000044.0
2007-08-02 09:00:00,1.367,1.36706,1.36541,1.36621,54727600016.0
2007-08-02 10:00:00,1.36608,1.36698,1.36555,1.36638,47294247026.0
2007-08-02 11:00:00,1.36651,1.36717,1.36509,1.36618,44548450010.0
2007-08-02 12:00:00,1.36616,1.36697,1.36584,1.3663,40089037488.0
2007-08-02 13:00:00,1.36632,1.36748,1.36609,1.36635,41367194020.0
2007-08-02 14:00:00,1.36625,1.36699,1.36557,1.36638,62930000054.0
2007-08-02 15:00:00,1.36665,1.36747,1.36487,1.36638,54641797037.0
2007-08-02 16:00:00,1.36633,1.36758,1.3656,1.36717,62180300018.0
2007-08-02 17:00:00,1.36724,1.36984,1.36585,1.36906,57776196998.0
2007-08-02 18:00:00,1.36912,1.3705,1.3686,1.36938,47362750007.0
2007-08-02 19:00:00,1.36945,1.37048,1.36869,1.36929,40510987499.0
2007-08-02 20:00:00,1.36935,1.37002,1.36831,1.36901,34647000018.0
2007-08-02 21:00:00,1.36898,1.37022,1.36854,1.36982,27158397022.0
2007-08-02 22:00:00,1.36963,1.37045,1.36937,1.37001,21986400027.0
2007-08-02 23:00:00,1.36998,1.37042,1.36934,1.36987,11263047008.0
2007-08-03 00:00:00,1.36993,1.37062,1.36938,1.37038,8713900008.0
2007-08-03 01:00:00,1.37007,1.37063,1.36935,1.37024,12895950001.0
2007-08-03 02:00:00,1.37024,1.37113,1.36908,1.36974,27757175008.0
2007-08-03 03:00:00,1.36975,1.37048,1.36935,1.37003,24040999999.0
2007-08-03 04:00:00,1.37007,1.3707,1.36966,1.37001,24268100016.0
2007-08-03 05:00:00,1.36992,1.37086,1.36956,1.37031,17633400005.0
2007-08-03 06:00:00,1.37034,1.37081,1.36954,1.3705,18645599997.0
2007-08-03 07:00:00,1.37038,1.37109,1.36964,1.37015,28208947013.0
2007-08-03 08:00:00,1.37026,1.37105,1.36965,1.37068,49145400016.0
2007-08-03 09:00:00,1.37063,1.3707,1.36811,1.36871,55200847020.0
2007-08-03 10:00:00,1.36874,1.37013,1.36816,1.36931,46823550013.0
2007-08-03 11:00:00,1.36954,1.37017,1.36871,1.36926,45933147036.0
2007-08-03 12:00:00,1.36914,1.36959,1.36858,1.369,41194134535.0
2007-08-03 13:00:00,1.36894,1.3696,1.36834,1.36912,41783275010.0
2007-08-03 14:00:00,1.36923,1.37224,1.36873,1.37066,62448947047.0
2007-08-03 15:00:00,1.37045,1.37503,1.36989,1.37424,54378897049.0
2007-08-03 16:00:00,1.37441,1.37772,1.37356,1.37638,62766450044.0
2007-08-03 17:00:00,1.37647,1.37907,1.37592,1.37831,56225200006.0
2007-08-03 18:00:00,1.37824,1.37929,1.37781,1.3782,47287425003.0
2007-08-03 19:00:00,1.37844,1.37901,1.37771,1.37845,40037697026.0
2007-08-03 20:00:00,1.37846,1.38029,1.3777,1.38013,35359147007.0
2007-08-03 21:00:00,1.38007,1.38178,1.37785,1.37841,27246550000.0
2007-08-03 22:00:00,1.37828,1.37869,1.37686,1.37698,21741800015.0
2007-08-06 00:00:00,1.3834,1.3839,1.3813,1.3816,18150000055.0
2007-08-06 01:00:00,1.3817,1.3829,1.3813,1.3817,18150000055.0
2007-08-06 02:00:00,1.38176,1.38202,1.38046,1.38093,13224447008.0
2007-08-06 03:00:00,1.38109,1.38181,1.38062,1.38072,8832296987.0
2007-08-06 04:00:00,1.38078,1.38126,1.38015,1.38071,11361293999.0
2007-08-06 05:00:00,1.38068,1.38169,1.38044,1.38096,21061850020.0
2007-08-06 06:00:00,1.38104,1.38197,1.38063,1.3812,27435950018.0
2007-08-06 07:00:00,1.38128,1.38189,1.38038,1.38113,34958400016.0
2007-08-06 08:00:00,1.38087,1.38386,1.38042,1.38307,40385087503.0
2007-08-06 09:00:00,1.38292,1.38348,1.38054,1.38132,47652994024.0
2007-08-06 10:00:00,1.38122,1.3832,1.38093,1.38237,57106025013.0
2007-08-06 11:00:00,1.38238,1.38269,1.38128,1.38174,63065544037.0
2007-08-06 12:00:00,1.3817,1.38241,1.37898,1.37945,53972150030.0
2007-08-06 13:00:00,1.37938,1.38232,1.37891,1.3816,61922721989.0
2007-08-06 14:00:00,1.38173,1.38268,1.38089,1.3816,42108194033.0
2007-08-06 15:00:00,1.38174,1.3819,1.3795,1.3801,40584497030.0
2007-08-06 16:00:00,1.37997,1.38142,1.37881,1.37936,45792496995.0
2007-08-06 17:00:00,1.37937,1.37986,1.37806,1.37873,46051450028.0
2007-08-06 18:00:00,1.37871,1.37966,1.37791,1.37863,55553894024.0
2007-08-06 19:00:00,1.37859,1.37957,1.37831,1.37878,49067399997.0
2007-08-06 20:00:00,1.37885,1.37995,1.37856,1.37968,27966197013.0
2007-08-06 21:00:00,1.3798,1.38054,1.37764,1.37811,18741650002.0
2007-08-06 22:00:00,1.37807,1.37941,1.37776,1.37922,17637600010.0
2007-08-06 23:00:00,1.3792,1.37956,1.37796,1.37934,24264450011.0
2007-08-07 00:00:00,1.37932,1.38005,1.37892,1.37902,24933197016.0
2007-08-07 01:00:00,1.37902,1.38148,1.37902,1.3808,28592200022.0
2007-08-07 02:00:00,1.38098,1.38119,1.38004,1.38086,13043199991.0
2007-08-07 03:00:00,1.38088,1.38132,1.37929,1.3802,8262449995.0
2007-08-07 04:00:00,1.38023,1.38056,1.37939,1.37995,11328749994.0
2007-08-07 05:00:00,1.37989,1.38085,1.37978,1.38038,21164350017.0
2007-08-07 06:00:00,1.38044,1.38099,1.38011,1.38058,27729950014.0
2007-08-07 07:00:00,1.38065,1.38087,1.37953,1.38015,35051550034.0
2007-08-07 08:00:00,1.38007,1.38108,1.37922,1.37993,39420774990.0
2007-08-07 09:00:00,1.37984,1.38083,1.37861,1.38053,46630200025.0
2007-08-07 10:00:00,1.38052,1.38063,1.37814,1.37857,58217447009.0
2007-08-07 11:00:00,1.37867,1.38013,1.37833,1.37981,62887944005.0
2007-08-07 12:00:00,1.37978,1.38002,1.37845,1.37881,52702700027.0
2007-08-07 13:00:00,1.3788,1.37926,1.37791,1.37875,62706147015.0
2007-08-07 14:00:00,1.37859,1.37971,1.3775,1.37783,41895090997.0
2007-08-07 15:00:00,1.37785,1.37831,1.37513,1.37684,39539996993.0
2007-08-07 16:00:00,1.37692,1.37736,1.37545,1.37628,45260500052.0
2007-08-07 17:00:00,1.37636,1.37651,1.37359,1.37451,47527946983.0
2007-08-07 18:00:00,1.37452,1.37548,1.37334,1.37395,54450447021.0
2007-08-07 19:00:00,1.37394,1.3752,1.37316,1.37434,49775744014.0
2007-08-07 20:00:00,1.37458,1.37709,1.37337,1.37599,28020146997.0
2007-08-07 21:00:00,1.37623,1.37712,1.37382,1.37473,18324749995.0
2007-08-07 22:00:00,1.37466,1.37501,1.37314,1.37353,17641372020.0
2007-08-07 23:00:00,1.37351,1.37448,1.37329,1.37417,24760897015.0
2007-08-08 00:00:00,1.37419,1.37445,1.37354,1.3739,25106750012.0
2007-08-08 01:00:00,1.37385,1.37553,1.37346,1.37496,28147549994.0
2007-08-08 02:00:00,1.37526,1.37573,1.37465,1.37513,13117100015.0
2007-08-08 03:00:00,1.37524,1.37542,1.37409,1.375,8808500004.0
2007-08-08 04:00:00,1.375,1.37575,1.37474,1.37543,11249450006.0
2007-08-08 05:00:00,1.37548,1.37587,1.37436,1.37477,20773599997.0
2007-08-08 06:00:00,1.37485,1.37542,1.37406,1.37488,27080825021.0
2007-08-08 07:00:00,1.37493,1.37535,1.37373,1.37435,34426247018.0
2007-08-08 08:00:00,1.37463,1.37491,1.37194,1.37292,40259094030.0
2007-08-08 09:00:00,1.37282,1.37476,1.37185,1.37438,46552118997.0
2007-08-08 10:00:00,1.37426,1.37537,1.37398,1.37467,57555222012.0
2007-08-08 11:00:00,1.37467,1.3764,1.37406,1.37559,62309869016.0
2007-08-08 12:00:00,1.3756,1.37736,1.37533,1.37701,54118050018.0
2007-08-08 13:00:00,1.37704,1.37789,1.37608,1.37698,63277000000.0
2007-08-08 14:00:00,1.37725,1.38089,1.37699,1.37987,41611500032.0
2007-08-08 15:00:00,1.38021,1.38259,1.37953,1.3818,41329796996.0
2007-08-08 16:00:00,1.38178,1.38186,1.37983,1.38156,46091266018.0
2007-08-08 17:00:00,1.38166,1.38177,1.38022,1.38055,46027291002.0
2007-08-08 18:00:00,1.38053,1.3811,1.37924,1.38065,56009891048.0
2007-08-08 19:00:00,1.38065,1.38088,1.37914,1.37988,49015850034.0
2007-08-08 20:00:00,1.37971,1.38075,1.37908,1.37955,28014496987.0
2007-08-08 21:00:00,1.37978,1.38074,1.37902,1.37955,18717899998.0
2007-08-08 22:00:00,1.37936,1.37987,1.37873,1.37975,17958050018.0
2007-08-08 23:00:00,1.3796,1.38022,1.37887,1.37945,24357000016.0
2007-08-09 00:00:00,1.37932,1.38035,1.37876,1.3799,24251947015.0
2007-08-09 01:00:00,1.37981,1.38041,1.37929,1.37993,28428431489.0
2007-08-09 02:00:00,1.37984,1.38058,1.37953,1.38005,12797037508.0
2007-08-09 03:00:00,1.38014,1.38036,1.37906,1.37958,8708999996.0
2007-08-09 04:00:00,1.37956,1.38061,1.3793,1.38014,11301550007.0
2007-08-09 05:00:00,1.37982,1.38061,1.37952,1.38008,20952299975.0
2007-08-09 06:00:00,1.38009,1.38071,1.37982,1.3802,26626700011.0
2007-08-09 07:00:00,1.38022,1.38073,1.37918,1.38055,34906091009.0
2007-08-09 08:00:00,1.38065,1.38167,1.37721,1.37825,40124134519.0
2007-08-09 09:00:00,1.37823,1.37867,1.37533,1.37717,46619144027.0
2007-08-09 10:00:00,1.37725,1.3784,1.37684,1.37775,57878500006.0
2007-08-09 11:00:00,1.37776,1.37821,1.37553,1.37624,63112875013.0
2007-08-09 12:00:00,1.37616,1.37648,1.37275,1.37406,54137919006.0
2007-08-09 13:00:00,1.3741,1.37426,1.37202,1.37275,63135622018.0
2007-08-09 14:00:00,1.37273,1.37348,1.36597,1.3664,41874837514.0
2007-08-09 15:00:00,1.3664,1.36951,1.36533,1.36851,41050984512.0
2007-08-09 16:00:00,1.36852,1.37102,1.36763,1.37029,44670799983.0
2007-08-09 17:00:00,1.37059,1.37145,1.36896,1.36988,47489747019.0
2007-08-09 18:00:00,1.36965,1.3702,1.36834,1.36895,54306041036.0
2007-08-09 19:00:00,1.36895,1.36929,1.36785,1.36851,49200547025.0
2007-08-09 20:00:00,1.36854,1.36926,1.36773,1.36836,27393600018.0
2007-08-09 21:00:00,1.3685,1.36863,1.36704,1.36761,19099746999.0
2007-08-09 22:00:00,1.36747,1.36814,1.36659,1.36747,18529750022.0
2007-08-09 23:00:00,1.36782,1.36814,1.36687,1.36775,23693740993.0
2007-08-10 00:00:00,1.3678,1.36794,1.36675,1.36711,25062147012.0
2007-08-10 01:00:00,1.3669,1.36753,1.36599,1.36624,27685750020.0
2007-08-10 02:00:00,1.36655,1.36686,1.36536,1.36625,12851347006.0
2007-08-10 03:00:00,1.3664,1.36664,1.36515,1.36568,8713900001.0
2007-08-10 04:00:00,1.36562,1.36662,1.36517,1.36596,11367699991.0
2007-08-10 05:00:00,1.36607,1.36701,1.36563,1.36599,21142600026.0
2007-08-10 06:00:00,1.36615,1.36705,1.3653,1.36551,27410099997.0
2007-08-10 07:00:00,1.36528,1.36657,1.36461,1.36625,34584096996.0
2007-08-10 08:00:00,1.36616,1.36897,1.36543,1.36845,40716443985.0
2007-08-10 09:00:00,1.3684,1.36984,1.36706,1.36853,48343647025.0
2007-08-10 10:00:00,1.36851,1.36926,1.36799,1.36905,57825594018.0
2007-08-10 11:00:00,1.36898,1.37015,1.36835,1.36903,63184497035.0
2007-08-10 12:00:00,1.369,1.36974,1.36494,1.36557,53560900018.0
2007-08-10 13:00:00,1.36575,1.36693,1.36406,1.36511,62044819032.0
2007-08-10 14:00:00,1.36508,1.36826,1.36429,1.36752,41638300011.0
2007-08-10 15:00:00,1.36747,1.36911,1.3665,1.36832,40277447036.0
2007-08-10 16:00:00,1.36845,1.36934,1.36685,1.36768,44672741023.0
2007-08-10 17:00:00,1.36768,1.36905,1.36686,1.3684,46459688014.0
2007-08-10 18:00:00,1.36833,1.37049,1.36796,1.36837,54008393995.0
2007-08-10 19:00:00,1.36828,1.37049,1.36821,1.3691,49223944011.0
2007-08-10 20:00:00,1.36926,1.37023,1.36868,1.3695,27911850031.0
2007-08-10 21:00:00,1.36955,1.36998,1.36889,1.36925,18451247010.0
2007-08-10 22:00:00,1.36933,1.37013,1.36865,1.36907,17447550022.0
2007-08-13 00:00:00,1.3685,1.3694,1.3684,1.3688,14924800064.0
2007-08-13 01:00:00,1.3689,1.369,1.3682,1.369,16790400072.0
2007-08-13 02:00:00,1.36883,1.37047,1.36829,1.37025,13137200016.0
2007-08-13 03:00:00,1.37025,1.37047,1.36921,1.37006,8506896994.0
2007-08-13 04:00:00,1.37016,1.37089,1.36987,1.37044,11318650000.0
2007-08-13 05:00:00,1.37048,1.37091,1.36977,1.37013,21110900027.0
2007-08-13 06:00:00,1.37024,1.3705,1.36928,1.36988,27379172002.0
2007-08-13 07:00:00,1.36991,1.37022,1.36817,1.36846,34725041047.0
2007-08-13 08:00:00,1.36851,1.37011,1.36783,1.36845,40254649988.0
2007-08-13 09:00:00,1.36841,1.36878,1.3651,1.36646,46816797038.0
2007-08-13 10:00:00,1.36645,1.3671,1.36508,1.36547,58052897028.0
2007-08-13 11:00:00,1.36566,1.36608,1.36387,1.36504,62715046998.0
2007-08-13 12:00:00,1.365,1.3658,1.36402,1.36485,54211500014.0
2007-08-13 13:00:00,1.36488,1.36527,1.36401,1.36483,62858194034.0
2007-08-13 14:00:00,1.36475,1.36626,1.36433,1.36534,41270600005.0
2007-08-13 15:00:00,1.36554,1.36629,1.36391,1.36422,40814297011.0
2007-08-13 16:00:00,1.36422,1.36455,1.36027,1.36111,44249391002.0
2007-08-13 17:00:00,1.36114,1.36316,1.36104,1.36205,46387334506.0
2007-08-13 18:00:00,1.36215,1.36291,1.36153,1.36191,54937241034.0
2007-08-13 19:00:00,1.36185,1.36257,1.36111,1.36156,50438124996.0
2007-08-13 20:00:00,1.36161,1.36252,1.3612,1.3617,28221275025.0
2007-08-13 21:00:00,1.36169,1.36214,1.36052,1.36068,18202299983.0
2007-08-13 22:00:00,1.36062,1.36153,1.36001,1.36107,17857100014.0
2007-08-13 23:00:00,1.36078,1.36145,1.3599,1.36042,23772150010.0
2007-08-14 00:00:00,1.36054,1.36133,1.36014,1.36075,24520050002.0
2007-08-14 01:00:00,1.3608,1.36117,1.35974,1.36069,27586297019.0
2007-08-14 02:00:00,1.36062,1.3616,1.35991,1.36115,13295050005.0
2007-08-14 03:00:00,1.36108,1.36144,1.36029,1.36074,8251047001.0
2007-08-14 04:00:00,1.36077,1.36191,1.36066,1.36124,11543350015.0
2007-08-14 05:00:00,1.36126,1.36185,1.36078,1.36094,20842050016.0
2007-08-14 06:00:00,1.36125,1.36185,1.36082,1.36128,26974416019.0
2007-08-14 07:00:00,1.36143,1.36202,1.36044,1.36165,34984794034.0
2007-08-14 08:00:00,1.36163,1.3625,1.35917,1.35968,41293399998.0
2007-08-14 09:00:00,1.35961,1.36002,1.35637,1.35667,47202494019.0
2007-08-14 10:00:00,1.35661,1.35894,1.35613,1.35846,58164150009.0
2007-08-14 11:00:00,1.35847,1.35868,1.35652,1.35853,62846869040.0
2007-08-14 12:00:00,1.35848,1.35937,1.35741,1.35795,53841334550.0
2007-08-14 13:00:00,1.3579,1.35871,1.35718,1.35815,62427297011.0
2007-08-14 14:00:00,1.35827,1.35961,1.35655,1.35714,41560891038.0
2007-08-14 15:00:00,1.35717,1.35871,1.35668,1.35792,39886197017.0
2007-08-14 16:00:00,1.35793,1.35823,1.35641,1.35689,45182734492.0
2007-08-14 17:00:00,1.35717,1.35828,1.35655,1.35793,46459847000.0
2007-08-14 18:00:00,1.35803,1.35833,1.35611,1.35739,53954144007.0
2007-08-14 19:00:00,1.35735,1.35752,1.35382,1.35436,49498919004.0
2007-08-14 20:00:00,1.35418,1.35486,1.35317,1.35408,27868200032.0
2007-08-14 21:00:00,1.35413,1.35425,1.35298,1.35354,19057190998.0
2007-08-14 22:00:00,1.35355,1.35416,1.35269,1.35325,17359900015.0
2007-08-14 23:00:00,1.3531,1.3539,1.35272,1.35338,23804100019.0
2007-08-15 00:00:00,1.35333,1.35375,1.35251,1.35303,24490699996.0
2007-08-15 01:00:00,1.35316,1.35367,1.35238,1.35295,28556250021.0
2007-08-15 02:00:00,1.353,1.35319,1.35183,1.35215,12513050022.0
2007-08-15 03:00:00,1.35216,1.3525,1.35155,1.35195,8700693999.0
2007-08-15 04:00:00,1.35199,1.3524,1.35139,1.35205,11684496990.0
2007-08-15 05:00:00,1.35208,1.35251,1.35108,1.3513,20888600011.0
2007-08-15 06:00:00,1.35152,1.35205,1.34961,1.35031,27229500008.0
2007-08-15 07:00:00,1.35033,1.35143,1.3477,1.34835,34342650005.0
2007-08-15 08:00:00,1.34816,1.35085,1.34715,1.35016,40584500003.0
2007-08-15 09:00:00,1.35008,1.35037,1.34834,1.3489,46475872026.0
2007-08-15 10:00:00,1.34895,1.34982,1.34835,1.34945,58326194025.0
2007-08-15 11:00:00,1.34956,1.34999,1.34872,1.34895,61861947034.0
2007-08-15 12:00:00,1.3489,1.34948,1.34764,1.34769,53453397068.0
2007-08-15 13:00:00,1.34769,1.34851,1.34624,1.34712,61756700001.0
2007-08-15 14:00:00,1.34714,1.34806,1.34572,1.34646,41507550012.0
2007-08-15 15:00:00,1.34643,1.34981,1.34562,1.34762,40735347026.0
2007-08-15 16:00:00,1.34759,1.35045,1.34663,1.34691,45250722003.0
2007-08-15 17:00:00,1.34688,1.34865,1.34631,1.34774,46834925026.0
2007-08-15 18:00:00,1.34773,1.34882,1.34589,1.34655,54792691028.0
2007-08-15 19:00:00,1.34655,1.34765,1.34593,1.34697,49415349993.0
2007-08-15 20:00:00,1.34696,1.34707,1.34543,1.34592,28092225029.0
2007-08-15 21:00:00,1.34598,1.34647,1.34437,1.34483,18723747009.0
2007-08-15 22:00:00,1.34467,1.34556,1.34368,1.34405,17921847011.0
2007-08-15 23:00:00,1.344,1.34431,1.34127,1.34215,24183547015.0
2007-08-16 00:00:00,1.34223,1.34287,1.34155,1.34225,24141747003.0
2007-08-16 01:00:00,1.34229,1.34326,1.34215,1.34281,28077200023.0
2007-08-16 02:00:00,1.34292,1.34325,1.34032,1.34077,13165399996.0
2007-08-16 03:00:00,1.34096,1.34203,1.33964,1.34125,8618475000.0
2007-08-16 04:00:00,1.341,1.34182,1.33995,1.34043,11548450020.0
2007-08-16 05:00:00,1.34038,1.34101,1.33819,1.33986,20234646988.0
2007-08-16 06:00:00,1.33998,1.34353,1.33976,1.34193,26881997014.0
2007-08-16 07:00:00,1.34179,1.34283,1.34035,1.34195,34428175044.0
2007-08-16 08:00:00,1.34213,1.34295,1.34083,1.34165,40628916017.0
2007-08-16 09:00:00,1.34162,1.34464,1.34125,1.34383,45721372043.0
2007-08-16 10:00:00,1.34377,1.34397,1.34055,1.34235,57123400046.0
2007-08-16 11:00:00,1.34238,1.34271,1.34069,1.34133,63239500055.0
2007-08-16 12:00:00,1.3412,1.34189,1.33594,1.33961,54113047029.0
2007-08-16 13:00:00,1.33969,1.34196,1.33892,1.34021,61973294015.0
2007-08-16 14:00:00,1.34015,1.34312,1.33954,1.34168,42259271998.0
2007-08-16 15:00:00,1.3417,1.34368,1.34067,1.34153,40785297030.0
2007-08-16 16:00:00,1.3416,1.34197,1.33989,1.34015,45107119008.0
2007-08-16 17:00:00,1.34018,1.34136,1.33944,1.34005,46683822032.0
2007-08-16 18:00:00,1.34005,1.34042,1.33786,1.33983,53985747037.0
2007-08-16 19:00:00,1.33993,1.34115,1.33869,1.33986,50437244015.0
2007-08-16 20:00:00,1.33989,1.34141,1.33926,1.3404,27840275010.0
2007-08-16 21:00:00,1.34043,1.34166,1.33849,1.34125,19261975027.0
2007-08-16 22:00:00,1.34117,1.34274,1.34075,1.34237,17248394003.0
2007-08-16 23:00:00,1.34244,1.34292,1.34149,1.34257,23934797007.0
2007-08-17 00:00:00,1.34242,1.34303,1.3418,1.34209,23985300005.0
2007-08-17 01:00:00,1.34204,1.3432,1.34041,1.34285,28041297015.0
2007-08-17 02:00:00,1.3425,1.34304,1.34072,1.34241,12926449999.0
2007-08-17 03:00:00,1.34263,1.34276,1.34096,1.34187,8696849991.0
2007-08-17 04:00:00,1.34177,1.34206,1.3408,1.34134,11557000019.0
2007-08-17 05:00:00,1.34135,1.3418,1.3403,1.34102,21747050008.0
2007-08-17 06:00:00,1.34155,1.34237,1.33962,1.34118,27907297016.0
2007-08-17 07:00:00,1.341,1.343,1.34083,1.34164,34039474999.0
2007-08-17 08:00:00,1.34139,1.34248,1.34016,1.34023,40071822021.0
2007-08-17 09:00:00,1.34017,1.34189,1.33691,1.34099,46785497025.0
2007-08-17 10:00:00,1.34097,1.34441,1.34046,1.34407,57825344025.0
2007-08-17 11:00:00,1.34402,1.34641,1.34286,1.34387,62092347010.0
2007-08-17 12:00:00,1.34384,1.34531,1.3431,1.34465,53702547010.0
2007-08-17 13:00:00,1.34458,1.34787,1.34432,1.34615,62315085019.0
2007-08-17 14:00:00,1.34629,1.35239,1.34498,1.3493,41794844002.0
2007-08-17 15:00:00,1.34932,1.35184,1.34824,1.34888,40668247000.0
2007-08-17 16:00:00,1.34879,1.3546,1.3485,1.35122,44942147031.0
2007-08-17 17:00:00,1.35112,1.35181,1.34815,1.34898,46475191013.0
2007-08-17 18:00:00,1.34884,1.35101,1.34797,1.34926,55414069016.0
2007-08-17 19:00:00,1.34925,1.35056,1.348,1.3484,49815047006.0
2007-08-17 20:00:00,1.34863,1.3489,1.34628,1.34728,27812700017.0
2007-08-17 21:00:00,1.34739,1.34935,1.34662,1.34892,18442650016.0
2007-08-17 22:00:00,1.34879,1.34914,1.34692,1.34721,17425100008.0
2007-08-20 00:00:00,1.3477,1.3486,1.3475,1.3486,16348499955.0
2007-08-20 01:00:00,1.3485,1.3489,1.3473,1.3475,20344799944.0
2007-08-20 02:00:00,1.34734,1.34947,1.34701,1.34931,13359997013.0
2007-08-20 03:00:00,1.3492,1.34961,1.34864,1.34928,8491000001.0
2007-08-20 04:00:00,1.34918,1.34973,1.34862,1.34946,11354250014.0
2007-08-20 05:00:00,1.3494,1.34993,1.34877,1.34898,20710300013.0
2007-08-20 06:00:00,1.34917,1.35002,1.34866,1.34966,27118150017.0
2007-08-20 07:00:00,1.34974,1.35018,1.34901,1.34955,34269347004.0
2007-08-20 08:00:00,1.34975,1.35075,1.34864,1.34899,39879000018.0
2007-08-20 09:00:00,1.34891,1.35038,1.34773,1.34949,46829269019.0
2007-08-20 10:00:00,1.3496,1.35076,1.34841,1.34937,57869669026.0
2007-08-20 11:00:00,1.34944,1.3499,1.34871,1.34935,61657597023.0
2007-08-20 12:00:00,1.34958,1.3502,1.34855,1.34887,54098272028.0
2007-08-20 13:00:00,1.34888,1.34919,1.34731,1.34875,61792094038.0
2007-08-20 14:00:00,1.3489,1.34934,1.34709,1.34871,41368144038.0
2007-08-20 15:00:00,1.34877,1.34957,1.34673,1.34751,41001866021.0
2007-08-20 16:00:00,1.34754,1.34869,1.34698,1.34781,44632572004.0
2007-08-20 17:00:00,1.34776,1.34821,1.34624,1.34673,46517419028.0
2007-08-20 18:00:00,1.34688,1.34739,1.34573,1.3472,55812287550.0
2007-08-20 19:00:00,1.3472,1.34728,1.34581,1.34645,49079593998.0
2007-08-20 20:00:00,1.34658,1.3482,1.346,1.34799,28323547012.0
2007-08-20 21:00:00,1.3482,1.34889,1.34767,1.34834,18650397010.0
2007-08-20 22:00:00,1.34827,1.34844,1.34681,1.34731,17106449995.0
2007-08-20 23:00:00,1.34726,1.34777,1.34671,1.3472,24233047005.0
2007-08-21 00:00:00,1.34729,1.34835,1.3468,1.34705,24746247008.0
2007-08-21 01:00:00,1.34706,1.34746,1.34627,1.3471,27575546993.0
2007-08-21 02:00:00,1.3471,1.34728,1.34557,1.34627,12584650009.0
2007-08-21 03:00:00,1.34632,1.34856,1.34616,1.34843,9192800005.0
2007-08-21 04:00:00,1.34825,1.34837,1.34661,1.34711,11365100013.0
2007-08-21 05:00:00,1.34708,1.34808,1.34614,1.34719,20910494012.0
2007-08-21 06:00:00,1.34725,1.34778,1.34603,1.34662,27611950008.0
2007-08-21 07:00:00,1.34675,1.3482,1.34649,1.34707,34031499999.0
2007-08-21 08:00:00,1.34721,1.34812,1.34627,1.34745,40869647022.0
2007-08-21 09:00:00,1.34744,1.3481,1.34608,1.34746,47056619006.0
2007-08-21 10:00:00,1.34747,1.3479,1.34684,1.34747,57479016011.0
2007-08-21 11:00:00,1.34746,1.34769,1.34543,1.34687,62609950027.0
2007-08-21 12:00:00,1.3468,1.35061,1.34628,1.35056,52779593998.0
2007-08-21 13:00:00,1.35032,1.35203,1.34952,1.35105,62340387530.0
2007-08-21 14:00:00,1.35108,1.35169,1.34875,1.3497,41935149995.0
2007-08-21 15:00:00,1.34957,1.35001,1.34839,1.34876,39400847040.0
2007-08-21 16:00:00,1.3486,1.34944,1.34731,1.34866,44910897034.0
2007-08-21 17:00:00,1.34876,1.34943,1.34756,1.34832,46224794017.0
2007-08-21 18:00:00,1.3478,1.34877,1.34731,1.34777,54853393966.0
2007-08-21 19:00:00,1.34757,1.34786,1.34593,1.34626,49592697006.0
2007-08-21 20:00:00,1.34624,1.34699,1.34587,1.34658,27453200009.0
2007-08-21 21:00:00,1.34686,1.34745,1.34594,1.34641,18357850012.0
2007-08-21 22:00:00,1.34637,1.34672,1.34566,1.34645,17563650020.0
2007-08-21 23:00:00,1.34641,1.34665,1.34563,1.34615,23743300031.0
2007-08-22 00:00:00,1.34585,1.34629,1.34485,1.3449,24579697019.0
2007-08-22 01:00:00,1.34526,1.34666,1.34491,1.34658,28249500016.0
2007-08-22 02:00:00,1.34635,1.34696,1.34521,1.34563,12730950009.0
2007-08-22 03:00:00,1.34558,1.34602,1.34459,1.34553,8731600003.0
2007-08-22 04:00:00,1.34531,1.34656,1.34491,1.34628,10631347015.0
2007-08-22 05:00:00,1.34623,1.3471,1.34585,1.34656,21880897015.0
2007-08-22 06:00:00,1.3466,1.34773,1.34601,1.34741,27261550032.0
2007-08-22 07:00:00,1.34744,1.3486,1.34686,1.34793,34266025014.0
2007-08-22 08:00:00,1.34777,1.34942,1.34724,1.34849,40110175026.0
2007-08-22 09:00:00,1.34852,1.34916,1.34798,1.34847,46992163030.0
2007-08-22 10:00:00,1.34839,1.34944,1.34803,1.34875,57493794024.0
2007-08-22 11:00:00,1.34865,1.34913,1.34775,1.34855,61905372023.0
2007-08-22 12:00:00,1.34849,1.3492,1.34763,1.34865,53478741005.0
2007-08-22 13:00:00,1.34886,1.35046,1.34833,1.34885,61329750004.0
2007-08-22 14:00:00,1.34856,1.34943,1.34731,1.34792,41653297037.0
2007-08-22 15:00:00,1.34793,1.34955,1.34658,1.34888,40595250026.0
2007-08-22 16:00:00,1.34903,1.35186,1.3484,1.35141,45651297010.0
2007-08-22 17:00:00,1.35145,1.35503,1.35059,1.35307,47427775006.0
2007-08-22 18:00:00,1.35305,1.35436,1.3519,1.35285,54982537530.0
2007-08-22 19:00:00,1.35312,1.35344,1.35214,1.35316,49658794010.0
2007-08-22 20:00:00,1.35319,1.35393,1.35272,1.35316,27998850013.0
2007-08-22 21:00:00,1.3533,1.35436,1.35277,1.35372,19304650011.0
2007-08-22 22:00:00,1.35358,1.35436,1.3532,1.35403,17777700013.0
2007-08-22 23:00:00,1.35421,1.3553,1.35377,1.35494,24383250015.0
2007-08-23 00:00:00,1.35499,1.35576,1.354,1.35457,25535393999.0
2007-08-23 01:00:00,1.35462,1.3555,1.35376,1.35456,28399122013.0
2007-08-23 02:00:00,1.35477,1.35582,1.35409,1.35513,13293450002.0
2007-08-23 03:00:00,1.35524,1.35559,1.3545,1.35516,8812350009.0
2007-08-23 04:00:00,1.35511,1.35558,1.35433,1.35489,11591949996.0
2007-08-23 05:00:00,1.3548,1.35593,1.35457,1.35503,20823600008.0
2007-08-23 06:00:00,1.35521,1.35548,1.35419,1.35439,27534750013.0
2007-08-23 07:00:00,1.35443,1.35504,1.35341,1.35485,34621700027.0
2007-08-23 08:00:00,1.35482,1.35586,1.35449,1.35487,40566347040.0
2007-08-23 09:00:00,1.35471,1.35514,1.35324,1.35377,47054456521.0
2007-08-23 10:00:00,1.35385,1.3561,1.35343,1.35487,58078447028.0
2007-08-23 11:00:00,1.35478,1.35725,1.35395,1.35663,62820775520.0
2007-08-23 12:00:00,1.3561,1.35879,1.35581,1.35787,53712647038.0
2007-08-23 13:00:00,1.358,1.35874,1.35733,1.35755,63411044037.0
2007-08-23 14:00:00,1.35764,1.35856,1.35554,1.35592,41674197003.0
2007-08-23 15:00:00,1.356,1.35645,1.35493,1.35567,40843122025.0
2007-08-23 16:00:00,1.35563,1.35757,1.35452,1.35739,44390600031.0
2007-08-23 17:00:00,1.35735,1.3575,1.35543,1.35585,46993534505.0
2007-08-23 18:00:00,1.35577,1.35683,1.35561,1.35609,55141900001.0
2007-08-23 19:00:00,1.35613,1.3565,1.35528,1.35596,49895668994.0
2007-08-23 20:00:00,1.35603,1.35647,1.35518,1.35548,28148397005.0
2007-08-23 21:00:00,1.35567,1.35648,1.35521,1.35593,18849399993.0
2007-08-23 22:00:00,1.35578,1.3568,1.35557,1.35645,17532497005.0
2007-08-23 23:00:00,1.35627,1.35704,1.35594,1.35666,23851847009.0
2007-08-24 00:00:00,1.35656,1.35668,1.35522,1.35537,24029149980.0
2007-08-24 01:00:00,1.35531,1.35652,1.35492,1.3561,27538447012.0
2007-08-24 02:00:00,1.35613,1.3565,1.35516,1.35566,12792100004.0
2007-08-24 03:00:00,1.35572,1.35692,1.35521,1.35658,8618550000.0
2007-08-24 04:00:00,1.35677,1.35705,1.35611,1.35692,11771997020.0
2007-08-24 05:00:00,1.35676,1.35719,1.35606,1.35646,21705300021.0
2007-08-24 06:00:00,1.35657,1.35699,1.35559,1.3562,26786475002.0
2007-08-24 07:00:00,1.35623,1.35686,1.35561,1.35617,34592246999.0
2007-08-24 08:00:00,1.35635,1.3569,1.35524,1.35549,40530850014.0
2007-08-24 09:00:00,1.35542,1.35752,1.35497,1.35735,46797772055.0
2007-08-24 10:00:00,1.35695,1.36031,1.3566,1.35927,57914625075.0
2007-08-24 11:00:00,1.35928,1.35971,1.35832,1.35852,62829994008.0
2007-08-24 12:00:00,1.35846,1.36027,1.35793,1.3601,54306922019.0
2007-08-24 13:00:00,1.36015,1.36279,1.35994,1.36173,62501744035.0
2007-08-24 14:00:00,1.36209,1.36333,1.36014,1.36318,41049731517.0
2007-08-24 15:00:00,1.36311,1.36389,1.36041,1.36298,40804850012.0
2007-08-24 16:00:00,1.36303,1.36479,1.36257,1.36365,45121450029.0
2007-08-24 17:00:00,1.36366,1.36437,1.36239,1.36432,45898694027.0
2007-08-24 18:00:00,1.3642,1.36828,1.36325,1.36685,54630659513.0
2007-08-24 19:00:00,1.36693,1.36811,1.36627,1.36715,48733000027.0
2007-08-24 20:00:00,1.36719,1.36756,1.36617,1.36696,27981040990.0
2007-08-24 21:00:00,1.36715,1.36743,1.36628,1.36647,18911150000.0
2007-08-24 22:00:00,1.36647,1.36768,1.36576,1.36725,17819400009.0
2007-08-27 00:00:00,1.3669,1.3673,1.3664,1.3673,24054999850.0
2007-08-27 01:00:00,1.3674,1.3682,1.3673,1.368,20687299871.0
2007-08-27 02:00:00,1.36777,1.36852,1.36731,1.36768,28016249996.0
2007-08-27 03:00:00,1.36761,1.36804,1.36623,1.36672,24576550020.0
2007-08-27 04:00:00,1.36668,1.36784,1.36623,1.36693,24347497011.0
2007-08-27 05:00:00,1.36719,1.3673,1.36631,1.36689,17788243989.0
2007-08-27 06:00:00,1.36705,1.36742,1.36618,1.36669,18453600012.0
2007-08-27 07:00:00,1.36652,1.36794,1.36613,1.36751,28577049987.0
2007-08-27 08:00:00,1.3674,1.36794,1.36657,1.36721,49339347022.0
2007-08-27 09:00:00,1.36711,1.36742,1.36549,1.36582,54719340982.0
2007-08-27 10:00:00,1.36595,1.36673,1.3648,1.36547,45428297060.0
2007-08-27 11:00:00,1.36541,1.36626,1.36501,1.36573,45026200014.0
2007-08-27 12:00:00,1.36579,1.36665,1.3652,1.36613,40917294009.0
2007-08-27 13:00:00,1.3661,1.36657,1.36484,1.36553,41336697007.0
2007-08-27 14:00:00,1.36535,1.36608,1.36442,1.36498,62733388030.0
2007-08-27 15:00:00,1.36488,1.36551,1.36386,1.36507,54345100030.0
2007-08-27 16:00:00,1.36497,1.36551,1.36303,1.36398,62267975049.0
2007-08-27 17:00:00,1.36395,1.36478,1.36331,1.36408,58536975020.0
2007-08-27 18:00:00,1.36408,1.36536,1.36362,1.36488,47095644009.0
2007-08-27 19:00:00,1.36495,1.36584,1.36373,1.36442,41093800025.0
2007-08-27 20:00:00,1.36433,1.36561,1.364,1.36505,35390046995.0
2007-08-27 21:00:00,1.36518,1.36548,1.36423,1.36456,27259747022.0
2007-08-27 22:00:00,1.36435,1.3649,1.36381,1.36436,21103609517.0
2007-08-27 23:00:00,1.36432,1.36467,1.3636,1.3637,11291847011.0
2007-08-28 00:00:00,1.3639,1.36433,1.36309,1.36357,8365400013.0
2007-08-28 01:00:00,1.36336,1.36429,1.36304,1.36343,12828546994.0
2007-08-28 02:00:00,1.3634,1.36401,1.36211,1.36254,27619300005.0
2007-08-28 03:00:00,1.36234,1.36355,1.36211,1.36301,24603347007.0
2007-08-28 04:00:00,1.36287,1.36345,1.36253,1.36302,23772796995.0
2007-08-28 05:00:00,1.36305,1.3633,1.36216,1.36252,17053722007.0
2007-08-28 06:00:00,1.36263,1.36291,1.36203,1.36241,18860575006.0
2007-08-28 07:00:00,1.36238,1.36298,1.36174,1.36225,27126100030.0
2007-08-28 08:00:00,1.3624,1.36316,1.36143,1.36213,48789494027.0
2007-08-28 09:00:00,1.36215,1.36438,1.36166,1.36381,54361600029.0
2007-08-28 10:00:00,1.36407,1.36506,1.36376,1.3642,46814678538.0
2007-08-28 11:00:00,1.36428,1.36551,1.36353,1.36541,44699950004.0
2007-08-28 12:00:00,1.36542,1.36799,1.36511,1.36675,40754684539.0
2007-08-28 13:00:00,1.36662,1.36732,1.36603,1.36607,41165350000.0
2007-08-28 14:00:00,1.36627,1.36702,1.3651,1.36606,62678025000.0
2007-08-28 15:00:00,1.36595,1.36634,1.36401,1.36477,53642525019.0
2007-08-28 16:00:00,1.36475,1.36562,1.36357,1.3642,62135822028.0
2007-08-28 17:00:00,1.36416,1.36448,1.36142,1.36243,57534794068.0
2007-08-28 18:00:00,1.36244,1.36376,1.36205,1.36312,47254447018.0
2007-08-28 19:00:00,1.36326,1.36343,1.36221,1.36255,40422647023.0
2007-08-28 20:00:00,1.36255,1.36344,1.36181,1.36293,34949047026.0
2007-08-28 21:00:00,1.36311,1.36348,1.35983,1.36065,26619297009.0
2007-08-28 22:00:00,1.36058,1.36112,1.35973,1.36016,21072247009.0
2007-08-28 23:00:00,1.36015,1.36058,1.35948,1.35993,11332700006.0
2007-08-29 00:00:00,1.35995,1.36069,1.35916,1.3596,8678199999.0
2007-08-29 01:00:00,1.35988,1.3603,1.35698,1.3574,12819650001.0
2007-08-29 02:00:00,1.3576,1.35786,1.3563,1.3568,28328400025.0
2007-08-29 03:00:00,1.35675,1.35762,1.3557,1.3569,24487850002.0
2007-08-29 04:00:00,1.35685,1.35753,1.35644,1.35739,24477200007.0
2007-08-29 05:00:00,1.3574,1.35887,1.35677,1.35857,17642799983.0
2007-08-29 06:00:00,1.35865,1.36016,1.35836,1.35988,18939300001.0
2007-08-29 07:00:00,1.35983,1.35993,1.35789,1.35821,28421496999.0
2007-08-29 08:00:00,1.35826,1.35979,1.35772,1.35825,49817344013.0
2007-08-29 09:00:00,1.35816,1.36002,1.35653,1.35952,55234619038.0
2007-08-29 10:00:00,1.35953,1.36085,1.35845,1.35902,46940894013.0
2007-08-29 11:00:00,1.35898,1.36099,1.35863,1.36023,46026997035.0
2007-08-29 12:00:00,1.36018,1.36317,1.35979,1.36267,40824197016.0
2007-08-29 13:00:00,1.3626,1.36293,1.36113,1.36158,41680400010.0
2007-08-29 14:00:00,1.36159,1.36391,1.36154,1.36374,62663397037.0
2007-08-29 15:00:00,1.36384,1.36601,1.3635,1.3642,53292174998.0
2007-08-29 16:00:00,1.36423,1.36504,1.36365,1.36468,61884800016.0
2007-08-29 17:00:00,1.36459,1.36749,1.36435,1.36721,57992937546.0
2007-08-29 18:00:00,1.36733,1.36747,1.36562,1.36582,47473900035.0
2007-08-29 19:00:00,1.36616,1.36663,1.36504,1.36586,40501994019.0
2007-08-29 20:00:00,1.36585,1.36653,1.36527,1.36563,34722400020.0
2007-08-29 21:00:00,1.36568,1.36725,1.36524,1.36701,27288697013.0
2007-08-29 22:00:00,1.367,1.368,1.36651,1.3674,20582874999.0
2007-08-29 23:00:00,1.36727,1.36802,1.36701,1.36728,11300300002.0
2007-08-30 00:00:00,1.36723,1.36747,1.36627,1.36702,8657600007.0
2007-08-30 01:00:00,1.36703,1.36766,1.3661,1.36682,12854400000.0
2007-08-30 02:00:00,1.36671,1.36719,1.36434,1.36496,12904147002.0
2007-08-30 03:00:00,1.36501,1.36581,1.36457,1.36527,8585100007.0
2007-08-30 04:00:00,1.36515,1.36614,1.36504,1.36553,11367446993.0
2007-08-30 05:00:00,1.36548,1.36613,1.36501,1.36574,20629250011.0
2007-08-30 06:00:00,1.36583,1.36604,1.3647,1.3651,27164097000.0
2007-08-30 07:00:00,1.36521,1.36577,1.36406,1.36555,34785697010.0
2007-08-30 08:00:00,1.36547,1.3672,1.36478,1.3658,41364347016.0
2007-08-30 09:00:00,1.36562,1.36597,1.36281,1.36315,46434675040.0
2007-08-30 10:00:00,1.36363,1.36443,1.36264,1.36339,59035450010.0
2007-08-30 11:00:00,1.36346,1.36361,1.36019,1.36073,62949241062.0
2007-08-30 12:00:00,1.3607,1.36161,1.35969,1.36067,54171231524.0
2007-08-30 13:00:00,1.361,1.36181,1.35883,1.36111,62195097037.0
2007-08-30 14:00:00,1.36097,1.36318,1.36011,1.36267,40949047005.0
2007-08-30 15:00:00,1.36273,1.36298,1.36122,1.36192,40457797016.0
2007-08-30 16:00:00,1.362,1.36389,1.36144,1.36344,46163294018.0
2007-08-30 17:00:00,1.3635,1.36581,1.36328,1.36466,46966197041.0
2007-08-30 18:00:00,1.3646,1.36557,1.36357,1.36523,54616519041.0
2007-08-30 19:00:00,1.36505,1.36549,1.36415,1.3647,49599550522.0
2007-08-30 20:00:00,1.36459,1.36497,1.36318,1.36356,28281288027.0
2007-08-30 21:00:00,1.36369,1.364,1.36161,1.36195,18100000014.0
2007-08-30 22:00:00,1.36184,1.36284,1.36159,1.36225,17751550008.0
2007-08-30 23:00:00,1.36237,1.36409,1.36187,1.36309,24026694011.0
2007-08-31 00:00:00,1.363,1.36434,1.3627,1.36388,24072500012.0
2007-08-31 01:00:00,1.36396,1.36686,1.36338,1.36674,28645050034.0
2007-08-31 02:00:00,1.36669,1.3672,1.36581,1.36623,12812397009.0
2007-08-31 03:00:00,1.36636,1.36689,1.36556,1.36648,8506100010.0
2007-08-31 04:00:00,1.36614,1.36685,1.36592,1.36665,11039700007.0
2007-08-31 05:00:00,1.3665,1.36753,1.36612,1.36696,21185350023.0
2007-08-31 06:00:00,1.36697,1.36731,1.36501,1.36547,27386847011.0
2007-08-31 07:00:00,1.36555,1.36708,1.36489,1.36665,34130022007.0
2007-08-31 08:00:00,1.36672,1.36755,1.36563,1.3672,39605869020.0
2007-08-31 09:00:00,1.36724,1.36767,1.36553,1.36599,47474991009.0
2007-08-31 10:00:00,1.36601,1.36616,1.3645,1.36578,57429447058.0
2007-08-31 11:00:00,1.36578,1.36701,1.36532,1.36623,61164097005.0
2007-08-31 12:00:00,1.36619,1.36699,1.36553,1.36643,53442994053.0
2007-08-31 13:00:00,1.36639,1.37152,1.36591,1.37131,62564094011.0
2007-08-31 14:00:00,1.37133,1.37191,1.36874,1.3694,41953125020.0
2007-08-31 15:00:00,1.36962,1.36987,1.36603,1.36614,40159149998.0
2007-08-31 16:00:00,1.36616,1.36648,1.36253,1.36319,44871791028.0
2007-08-31 17:00:00,1.3631,1.3645,1.36215,1.36387,46779025020.0
2007-08-31 18:00:00,1.36388,1.36459,1.36305,1.36345,54725497024.0
2007-08-31 19:00:00,1.36337,1.36399,1.36227,1.36248,49300100017.0
2007-08-31 20:00:00,1.3623,1.36324,1.36195,1.36219,28528550004.0
2007-08-31 21:00:00,1.3622,1.36325,1.36158,1.36212,18615850021.0
2007-08-31 22:00:00,1.36206,1.36301,1.36169,1.36265,18192600011.0
2007-09-03 00:00:00,1.3629,1.3633,1.3628,1.3632,15500099967.0
2007-09-03 01:00:00,1.3631,1.3635,1.363,1.3632,19727399958.0
2007-09-03 02:00:00,1.36299,1.36341,1.36205,1.36305,28451422018.0
2007-09-03 03:00:00,1.36306,1.36356,1.3626,1.36323,23871874999.0
2007-09-03 04:00:00,1.36317,1.36359,1.36262,1.36311,24346900006.0
2007-09-03 05:00:00,1.36302,1.36389,1.36259,1.36365,17839837499.0
2007-09-03 06:00:00,1.36369,1.36394,1.36296,1.3636,18059950020.0
2007-09-03 07:00:00,1.36346,1.36473,1.36288,1.36436,28016450027.0
2007-09-03 08:00:00,1.36429,1.36506,1.36372,1.36485,49552247025.0
2007-09-03 09:00:00,1.36485,1.36529,1.36321,1.36492,54782494073.0
2007-09-03 10:00:00,1.36505,1.36541,1.3641,1.36447,46505397025.0
2007-09-03 11:00:00,1.36451,1.36502,1.36332,1.36386,45500650043.0
2007-09-03 12:00:00,1.36392,1.36461,1.36332,1.36355,40606647025.0
2007-09-03 13:00:00,1.36352,1.36371,1.36191,1.36314,41836850006.0
2007-09-03 14:00:00,1.36315,1.36386,1.36226,1.36307,63097319017.0
2007-09-03 15:00:00,1.36287,1.36332,1.36227,1.36242,53979650016.0
2007-09-03 16:00:00,1.36253,1.36288,1.36064,1.36098,62288925016.0
2007-09-03 17:00:00,1.36108,1.3615,1.36017,1.36101,58042347028.0
2007-09-03 18:00:00,1.36104,1.36237,1.36024,1.36202,47595649996.0
2007-09-03 19:00:00,1.36218,1.36249,1.36114,1.36171,39792447030.0
2007-09-03 20:00:00,1.36173,1.36258,1.36129,1.36237,34230390995.0
2007-09-03 21:00:00,1.36239,1.36289,1.36167,1.36234,27295497013.0
2007-09-03 22:00:00,1.36226,1.36255,1.36034,1.36208,20786824998.0
2007-09-03 23:00:00,1.36212,1.36239,1.36137,1.36206,11412296996.0
2007-09-04 00:00:00,1.36215,1.3626,1.36093,1.3611,8566450006.0
2007-09-04 01:00:00,1.36115,1.36225,1.36075,1.36109,12487296998.0
2007-09-04 02:00:00,1.36094,1.36169,1.36057,1.36106,28064724999.0
2007-09-04 03:00:00,1.36096,1.36202,1.36012,1.36158,23689347005.0
2007-09-04 04:00:00,1.36151,1.36181,1.36049,1.3608,24343847007.0
2007-09-04 05:00:00,1.36091,1.36165,1.36013,1.36054,17299250001.0
2007-09-04 06:00:00,1.36052,1.36161,1.36021,1.36135,19245796998.0
2007-09-04 07:00:00,1.36126,1.36246,1.36082,1.36227,27798331511.0
2007-09-04 08:00:00,1.36233,1.36256,1.36091,1.36174,48259887998.0
2007-09-04 09:00:00,1.36153,1.36167,1.35947,1.35985,55372887526.0
2007-09-04 10:00:00,1.35995,1.36069,1.3588,1.35978,46715149997.0
2007-09-04 11:00:00,1.35973,1.36039,1.35842,1.35983,44188047037.0
2007-09-04 12:00:00,1.35977,1.35992,1.35708,1.35804,40277599997.0
2007-09-04 13:00:00,1.358,1.35889,1.35702,1.35851,42376300002.0
2007-09-04 14:00:00,1.35845,1.35892,1.3548,1.3553,62720078513.0
2007-09-04 15:00:00,1.35544,1.35732,1.35493,1.35682,53297219009.0
2007-09-04 16:00:00,1.35695,1.35879,1.35584,1.35865,61798900018.0
2007-09-04 17:00:00,1.35856,1.36102,1.35792,1.36045,56884596998.0
2007-09-04 18:00:00,1.36033,1.36123,1.35983,1.36054,47025950025.0
2007-09-04 19:00:00,1.36086,1.36129,1.36006,1.36105,40146044023.0
2007-09-04 20:00:00,1.36105,1.36187,1.36056,1.3613,34235647029.0
2007-09-04 21:00:00,1.36128,1.36151,1.36041,1.36065,27127269019.0
2007-09-04 22:00:00,1.3606,1.36135,1.35969,1.36036,20709999985.0
2007-09-04 23:00:00,1.36025,1.36073,1.35972,1.36048,11254150007.0
2007-09-05 00:00:00,1.36051,1.36188,1.36022,1.36158,8738800012.0
2007-09-05 01:00:00,1.36156,1.36234,1.36109,1.36221,12970750008.0
2007-09-05 02:00:00,1.36209,1.36253,1.36144,1.36182,28291096994.0
2007-09-05 03:00:00,1.36176,1.3625,1.36143,1.36202,24741491022.0
2007-09-05 04:00:00,1.36209,1.36286,1.36161,1.362,24122349986.0
2007-09-05 05:00:00,1.36213,1.3624,1.36119,1.36141,17635050007.0
2007-09-05 06:00:00,1.36161,1.36173,1.35718,1.35864,18357296998.0
2007-09-05 07:00:00,1.35858,1.3591,1.35667,1.35748,28252299993.0
2007-09-05 08:00:00,1.35755,1.35856,1.35684,1.35822,50119696997.0
2007-09-05 09:00:00,1.35813,1.35846,1.3566,1.35712,54440159517.0
2007-09-05 10:00:00,1.35733,1.3599,1.35691,1.3591,46241000017.0
2007-09-05 11:00:00,1.35904,1.35973,1.35779,1.35873,44213181504.0
2007-09-05 12:00:00,1.3586,1.35944,1.358,1.35903,40566650027.0
2007-09-05 13:00:00,1.359,1.35937,1.3578,1.35853,41699647024.0
2007-09-05 14:00:00,1.35839,1.3594,1.35746,1.35802,63759247013.0
2007-09-05 15:00:00,1.35787,1.35914,1.35703,1.35862,54002900027.0
2007-09-05 16:00:00,1.3591,1.3653,1.35841,1.3649,62819000032.0
2007-09-05 17:00:00,1.36488,1.36703,1.3644,1.36662,58180397012.0
2007-09-05 18:00:00,1.36665,1.36711,1.36573,1.36654,47200891017.0
2007-09-05 19:00:00,1.36688,1.36712,1.36619,1.36656,40453750033.0
2007-09-05 20:00:00,1.3668,1.36684,1.36451,1.36523,33499350063.0
2007-09-05 21:00:00,1.365,1.36606,1.3647,1.36565,26840347033.0
2007-09-05 22:00:00,1.36575,1.3663,1.36364,1.36438,20837347019.0
2007-09-05 23:00:00,1.36434,1.36511,1.3636,1.36478,11461199998.0
2007-09-06 00:00:00,1.36473,1.36531,1.36403,1.36518,8789937518.0
2007-09-06 01:00:00,1.36513,1.36552,1.36426,1.36506,12968750016.0
2007-09-06 02:00:00,1.36498,1.3654,1.36369,1.36443,12704147000.0
2007-09-06 03:00:00,1.36453,1.36471,1.36357,1.3638,9223447000.0
2007-09-06 04:00:00,1.36392,1.36462,1.36356,1.3645,10945899985.0
2007-09-06 05:00:00,1.36456,1.36512,1.36401,1.36426,21219996984.0
2007-09-06 06:00:00,1.3642,1.36513,1.36409,1.3644,26754150011.0
2007-09-06 07:00:00,1.36435,1.36522,1.36335,1.36435,34592694030.0
2007-09-06 08:00:00,1.36432,1.36529,1.36386,1.36428,40921750019.0
2007-09-06 09:00:00,1.36403,1.36545,1.36308,1.36481,46071400033.0
2007-09-06 10:00:00,1.36485,1.36623,1.36448,1.36605,57021075029.0
2007-09-06 11:00:00,1.36606,1.36688,1.36484,1.36521,62117600001.0
2007-09-06 12:00:00,1.36549,1.36582,1.36451,1.36552,53458091026.0
2007-09-06 13:00:00,1.3655,1.36732,1.36448,1.36705,62680225037.0
2007-09-06 14:00:00,1.36693,1.36752,1.36405,1.36464,41691700027.0
2007-09-06 15:00:00,1.36465,1.36736,1.36424,1.36702,40053950023.0
2007-09-06 16:00:00,1.36712,1.36912,1.36581,1.36901,45342349994.0
2007-09-06 17:00:00,1.36888,1.37098,1.36851,1.36963,47257447051.0
2007-09-06 18:00:00,1.36953,1.36995,1.36793,1.36842,54736250041.0
2007-09-06 19:00:00,1.36842,1.36876,1.36739,1.36818,49588000024.0
2007-09-06 20:00:00,1.3682,1.36871,1.36776,1.36836,27612200025.0
2007-09-06 21:00:00,1.36849,1.36899,1.3681,1.36863,18549850001.0
2007-09-06 22:00:00,1.36855,1.36935,1.36801,1.36892,17770400014.0
2007-09-06 23:00:00,1.3689,1.3694,1.36821,1.36879,25475900025.0
2007-09-07 00:00:00,1.36907,1.36951,1.36823,1.36909,24421900003.0
2007-09-07 01:00:00,1.36918,1.36966,1.36864,1.36902,28760200003.0
2007-09-07 02:00:00,1.36906,1.36929,1.36769,1.36808,13159650020.0
2007-09-07 03:00:00,1.36826,1.36842,1.36702,1.36748,8651950012.0
2007-09-07 04:00:00,1.36728,1.36855,1.36601,1.36664,11576250008.0
2007-09-07 05:00:00,1.36686,1.3672,1.36622,1.36666,20963237533.0
2007-09-07 06:00:00,1.36675,1.36716,1.36613,1.36642,27575650012.0
2007-09-07 07:00:00,1.36672,1.3676,1.36604,1.36753,34663325020.0
2007-09-07 08:00:00,1.3675,1.36767,1.36658,1.36708,40243047036.0
2007-09-07 09:00:00,1.36684,1.3681,1.36604,1.36761,48079022006.0
2007-09-07 10:00:00,1.36763,1.3692,1.36686,1.36893,57076450019.0
2007-09-07 11:00:00,1.36895,1.36904,1.36785,1.36845,62993397076.0
2007-09-07 12:00:00,1.36838,1.36909,1.36793,1.36846,53834200009.0
2007-09-07 13:00:00,1.36849,1.36947,1.36784,1.36867,62644447002.0
2007-09-07 14:00:00,1.36876,1.3774,1.36841,1.37592,41938850012.0
2007-09-07 15:00:00,1.3757,1.37978,1.37527,1.37772,40814550021.0
2007-09-07 16:00:00,1.37745,1.37815,1.37586,1.37631,45103450019.0
2007-09-07 17:00:00,1.37638,1.37737,1.37521,1.37695,46413200013.0
2007-09-07 18:00:00,1.37708,1.37867,1.37652,1.37743,54766000022.0
2007-09-07 19:00:00,1.37741,1.37796,1.37638,1.3771,49371150041.0
2007-09-07 20:00:00,1.37725,1.37738,1.37615,1.37673,27749800012.0
2007-09-07 21:00:00,1.37676,1.37741,1.37616,1.37663,18658097017.0
2007-09-07 22:00:00,1.37654,1.37699,1.37619,1.37657,17125200020.0
2007-09-10 00:00:00,1.378,1.3781,1.3774,1.3776,21638800094.0
2007-09-10 01:00:00,1.3774,1.3786,1.3773,1.3778,21638800094.0
2007-09-10 02:00:00,1.37743,1.37784,1.3768,1.37753,27728900026.0
2007-09-10 03:00:00,1.37755,1.37809,1.37664,1.37742,23808900017.0
2007-09-10 04:00:00,1.37739,1.378,1.37665,1.37689,23914000006.0
2007-09-10 05:00:00,1.37721,1.37768,1.37645,1.37677,17474797014.0
2007-09-10 06:00:00,1.37683,1.37802,1.37644,1.37767,18057947007.0
2007-09-10 07:00:00,1.37791,1.37835,1.37725,1.37798,28248097027.0
2007-09-10 08:00:00,1.37794,1.37899,1.37667,1.37833,50645912520.0
2007-09-10 09:00:00,1.37845,1.37996,1.37757,1.3789,54782097034.0
2007-09-10 10:00:00,1.37901,1.37954,1.37737,1.37811,46490350023.0
2007-09-10 11:00:00,1.37823,1.38061,1.37712,1.37893,44960797020.0
2007-09-10 12:00:00,1.37898,1.37937,1.37808,1.37871,40971600013.0
2007-09-10 13:00:00,1.3787,1.38049,1.3783,1.38009,42019500012.0
2007-09-10 14:00:00,1.38013,1.38049,1.37878,1.37989,62738450034.0
2007-09-10 15:00:00,1.37988,1.38143,1.37968,1.3798,53610787525.0
2007-09-10 16:00:00,1.37982,1.38052,1.37809,1.37918,62553100019.0
2007-09-10 17:00:00,1.37925,1.3796,1.37772,1.37904,57612996976.0
2007-09-10 18:00:00,1.37916,1.38016,1.37831,1.37952,46761172028.0
2007-09-10 19:00:00,1.37968,1.38041,1.37928,1.37995,40299100018.0
2007-09-10 20:00:00,1.37995,1.38059,1.37949,1.38054,35392975044.0
2007-09-10 21:00:00,1.38058,1.38079,1.37915,1.37956,27337850006.0
2007-09-10 22:00:00,1.37946,1.38026,1.37918,1.37988,20917999986.0
2007-09-10 23:00:00,1.38003,1.38071,1.37913,1.38035,11474000007.0
2007-09-11 00:00:00,1.38061,1.38073,1.37966,1.38048,8544399991.0
2007-09-11 01:00:00,1.38047,1.38079,1.37859,1.37907,12952097018.0
2007-09-11 02:00:00,1.37906,1.37937,1.37779,1.37853,28053150006.0
2007-09-11 03:00:00,1.37852,1.37898,1.3776,1.37875,24609500013.0
2007-09-11 04:00:00,1.37877,1.37923,1.37821,1.37872,23803584515.0
2007-09-11 05:00:00,1.37875,1.38037,1.37859,1.38015,18046925007.0
2007-09-11 06:00:00,1.38031,1.38035,1.3789,1.3795,18813900001.0
2007-09-11 07:00:00,1.37965,1.37993,1.37788,1.37845,27799744020.0
2007-09-11 08:00:00,1.37844,1.37951,1.37786,1.37836,49813647011.0
2007-09-11 09:00:00,1.37825,1.37916,1.37756,1.37899,55069225510.0
2007-09-11 10:00:00,1.37893,1.37988,1.37822,1.3793,46852200008.0
2007-09-11 11:00:00,1.37929,1.38098,1.37899,1.38043,45118797034.0
2007-09-11 12:00:00,1.38042,1.38299,1.3801,1.38221,40996850033.0
2007-09-11 13:00:00,1.38222,1.38261,1.38084,1.38113,40779897021.0
2007-09-11 14:00:00,1.38132,1.38284,1.38091,1.38256,64136297076.0
2007-09-11 15:00:00,1.38257,1.38392,1.38194,1.38288,55052847039.0
2007-09-11 16:00:00,1.38302,1.38362,1.3816,1.38338,62457759559.0
2007-09-11 17:00:00,1.38327,1.38482,1.38294,1.38345,57428134549.0
2007-09-11 18:00:00,1.38343,1.38369,1.38191,1.3826,47957319029.0
2007-09-11 19:00:00,1.38275,1.38317,1.38215,1.38295,40302347015.0
2007-09-11 20:00:00,1.38285,1.38333,1.38209,1.38325,33958700014.0
2007-09-11 21:00:00,1.38316,1.38367,1.38269,1.38329,27573950023.0
2007-09-11 22:00:00,1.38338,1.38391,1.38282,1.38366,21250450016.0
2007-09-11 23:00:00,1.3837,1.38402,1.38277,1.38368,11005200007.0
2007-09-12 00:00:00,1.38378,1.38425,1.38302,1.38394,8579150004.0
2007-09-12 01:00:00,1.38401,1.38442,1.38301,1.38372,13207199994.0
2007-09-12 02:00:00,1.38352,1.38385,1.38247,1.38283,28311312529.0
2007-09-12 03:00:00,1.38288,1.38375,1.38207,1.38323,24285946985.0
2007-09-12 04:00:00,1.38322,1.38415,1.38279,1.38383,24527334510.0
2007-09-12 05:00:00,1.3839,1.38429,1.38302,1.38367,17446075007.0
2007-09-12 06:00:00,1.38378,1.3847,1.38312,1.38409,18748847014.0
2007-09-12 07:00:00,1.3842,1.38772,1.38369,1.38647,28003600032.0
2007-09-12 08:00:00,1.38638,1.38711,1.38546,1.38575,49774294008.0
2007-09-12 09:00:00,1.38575,1.38639,1.38357,1.38453,55052397025.0
2007-09-12 10:00:00,1.38462,1.38617,1.38401,1.38568,46180396985.0
2007-09-12 11:00:00,1.38584,1.38665,1.38521,1.38612,45147118991.0
2007-09-12 12:00:00,1.38595,1.38764,1.3857,1.38744,40442425033.0
2007-09-12 13:00:00,1.38742,1.38892,1.3865,1.38841,41958874990.0
2007-09-12 14:00:00,1.3884,1.38886,1.3873,1.38834,62456650008.0
2007-09-12 15:00:00,1.38833,1.38878,1.38661,1.38736,53331900003.0
2007-09-12 16:00:00,1.38745,1.3893,1.38623,1.38828,62906591012.0
2007-09-12 17:00:00,1.38829,1.39097,1.38801,1.39034,57327294015.0
2007-09-12 18:00:00,1.3903,1.39141,1.38956,1.39,46269322007.0
2007-09-12 19:00:00,1.39007,1.39131,1.38891,1.39115,39529300003.0
2007-09-12 20:00:00,1.39107,1.39134,1.39015,1.39058,34401675009.0
2007-09-12 21:00:00,1.3907,1.39099,1.38966,1.39035,27530131520.0
2007-09-12 22:00:00,1.39034,1.39072,1.38975,1.39006,20754700013.0
2007-09-12 23:00:00,1.39015,1.3907,1.38949,1.39026,11723850012.0
2007-09-13 00:00:00,1.3902,1.39091,1.39008,1.39058,8779599990.0
2007-09-13 01:00:00,1.39029,1.39081,1.38918,1.38928,13146944012.0
2007-09-13 02:00:00,1.38923,1.38958,1.38858,1.38897,27461584517.0
2007-09-13 03:00:00,1.38899,1.39,1.38876,1.38888,24318794005.0
2007-09-13 04:00:00,1.38907,1.38966,1.38864,1.38916,24098700007.0
2007-09-13 05:00:00,1.38918,1.38985,1.38891,1.38945,17431800021.0
2007-09-13 06:00:00,1.38937,1.38979,1.38866,1.38884,19024850001.0
2007-09-13 07:00:00,1.38898,1.38932,1.38792,1.38896,28054296994.0
2007-09-13 08:00:00,1.389,1.3902,1.3882,1.38848,48704825006.0
2007-09-13 09:00:00,1.38863,1.39093,1.38777,1.38992,54875600054.0
2007-09-13 10:00:00,1.38997,1.39265,1.38961,1.39213,46964794026.0
2007-09-13 11:00:00,1.39201,1.3925,1.38962,1.38985,45184097013.0
2007-09-13 12:00:00,1.38984,1.39093,1.38801,1.38836,40465447034.0
2007-09-13 13:00:00,1.38824,1.38952,1.38778,1.38823,41284497025.0
2007-09-13 14:00:00,1.38825,1.3903,1.38743,1.38818,62517547028.0
2007-09-13 15:00:00,1.38823,1.38849,1.386,1.38705,53998391035.0
2007-09-13 16:00:00,1.38688,1.39027,1.38663,1.38806,61696991001.0
2007-09-13 17:00:00,1.38793,1.3888,1.38715,1.38827,57577100015.0
2007-09-13 18:00:00,1.38825,1.38961,1.38762,1.38914,46886172009.0
2007-09-13 19:00:00,1.3893,1.38999,1.38862,1.38903,40893146999.0
2007-09-13 20:00:00,1.38907,1.38958,1.38736,1.38833,35007649992.0
2007-09-13 21:00:00,1.38848,1.38875,1.3873,1.38845,27447250021.0
2007-09-13 22:00:00,1.38841,1.38884,1.38723,1.38833,20671196996.0
2007-09-13 23:00:00,1.38823,1.3886,1.38601,1.38643,11567550014.0
2007-09-14 00:00:00,1.38634,1.38771,1.38611,1.38646,9143172003.0
2007-09-14 01:00:00,1.38655,1.38732,1.38606,1.3871,12778887508.0
2007-09-14 02:00:00,1.38696,1.38811,1.38652,1.387,28289300032.0
2007-09-14 03:00:00,1.38708,1.38835,1.38652,1.38765,24238700009.0
2007-09-14 04:00:00,1.38787,1.38808,1.3868,1.38721,24144400021.0
2007-09-14 05:00:00,1.38703,1.38754,1.38619,1.38703,17707587504.0
2007-09-14 06:00:00,1.38692,1.38753,1.38602,1.38645,18584300002.0
2007-09-14 07:00:00,1.38623,1.3875,1.38587,1.38695,28062400020.0
2007-09-14 08:00:00,1.38687,1.38858,1.38611,1.38825,50268891008.0
2007-09-14 09:00:00,1.38831,1.38947,1.38741,1.38815,55052969006.0
2007-09-14 10:00:00,1.38817,1.38873,1.38693,1.38749,46492747032.0
2007-09-14 11:00:00,1.38734,1.388,1.38619,1.38678,45192147028.0
2007-09-14 12:00:00,1.38655,1.38784,1.38614,1.38771,40282647023.0
2007-09-14 13:00:00,1.38762,1.38789,1.38514,1.38543,41949197027.0
2007-09-14 14:00:00,1.38561,1.38928,1.38514,1.3874,62270819024.0
2007-09-14 15:00:00,1.38761,1.3882,1.38596,1.38778,54185491038.0
2007-09-14 16:00:00,1.3878,1.38811,1.38463,1.38684,62104750038.0
2007-09-14 17:00:00,1.38683,1.38756,1.38419,1.38462,57573450027.0
2007-09-14 18:00:00,1.38465,1.38573,1.38414,1.38539,47256997013.0
2007-09-14 19:00:00,1.38567,1.38692,1.38511,1.38662,39735700035.0
2007-09-14 20:00:00,1.38665,1.38781,1.38626,1.38742,34720694021.0
2007-09-14 21:00:00,1.38748,1.38835,1.38689,1.38756,27345850000.0
2007-09-14 22:00:00,1.38748,1.38799,1.387,1.38728,21377499997.0
2007-09-17 00:00:00,1.3869,1.3871,1.3865,1.3865,15918800034.0
2007-09-17 01:00:00,1.3866,1.3866,1.3856,1.386,22473600048.0
2007-09-17 02:00:00,1.38589,1.38711,1.38546,1.38685,13060400022.0
2007-09-17 03:00:00,1.3869,1.38755,1.3866,1.38719,8392500017.0
2007-09-17 04:00:00,1.38719,1.38758,1.38676,1.38704,11757487521.0
2007-09-17 05:00:00,1.38708,1.38841,1.38695,1.38757,20795894019.0
2007-09-17 06:00:00,1.38768,1.3885,1.38727,1.38797,26862600011.0
2007-09-17 07:00:00,1.38801,1.3885,1.38745,1.38823,34466275022.0
2007-09-17 08:00:00,1.38823,1.38899,1.38746,1.38798,40551850008.0
2007-09-17 09:00:00,1.38782,1.3881,1.3852,1.38648,47890450049.0
2007-09-17 10:00:00,1.38658,1.38765,1.38629,1.38648,57630800038.0
2007-09-17 11:00:00,1.38648,1.38767,1.38545,1.38594,62239844018.0
2007-09-17 12:00:00,1.38613,1.38769,1.38599,1.38737,53933321983.0
2007-09-17 13:00:00,1.3874,1.38823,1.38682,1.38763,62107906534.0
2007-09-17 14:00:00,1.38763,1.38842,1.38702,1.38746,41942547001.0
2007-09-17 15:00:00,1.38774,1.38878,1.38709,1.3877,39847147012.0
2007-09-17 16:00:00,1.38762,1.38789,1.38597,1.3865,44561994022.0
2007-09-17 17:00:00,1.38657,1.38743,1.38474,1.38562,46599946999.0
2007-09-17 18:00:00,1.38564,1.387,1.38532,1.38663,55239669018.0
2007-09-17 19:00:00,1.38658,1.38687,1.38569,1.38618,49483596988.0
2007-09-17 20:00:00,1.38601,1.3871,1.38584,1.38638,27948246994.0
2007-09-17 21:00:00,1.38659,1.38699,1.38599,1.38663,18679100013.0
2007-09-17 22:00:00,1.38638,1.38704,1.38594,1.38663,17784250022.0
2007-09-17 23:00:00,1.38662,1.38698,1.38544,1.38559,23903747004.0
2007-09-18 00:00:00,1.38589,1.38688,1.38544,1.38594,24352700030.0
2007-09-18 01:00:00,1.3862,1.38682,1.38579,1.38649,28015547016.0
2007-09-18 02:00:00,1.3865,1.38728,1.38601,1.38675,12785599998.0
2007-09-18 03:00:00,1.38675,1.38701,1.38544,1.38631,8761400009.0
2007-09-18 04:00:00,1.3864,1.38675,1.38546,1.38595,11336300002.0
2007-09-18 05:00:00,1.38608,1.38654,1.38514,1.38598,21011446987.0
2007-09-18 06:00:00,1.38574,1.38632,1.38514,1.38571,27991437502.0
2007-09-18 07:00:00,1.38593,1.38637,1.38446,1.38534,35217022038.0
2007-09-18 08:00:00,1.38523,1.38557,1.38271,1.38426,40348446999.0
2007-09-18 09:00:00,1.38392,1.38606,1.38349,1.38565,46531747019.0
2007-09-18 10:00:00,1.38585,1.38677,1.38535,1.38599,57243093998.0
2007-09-18 11:00:00,1.38634,1.38759,1.38548,1.3865,62588700058.0
2007-09-18 12:00:00,1.3864,1.38692,1.38556,1.38651,54942597078.0
2007-09-18 13:00:00,1.38655,1.38675,1.38533,1.38633,63577800020.0
2007-09-18 14:00:00,1.38613,1.38867,1.38571,1.38754,41659050027.0
2007-09-18 15:00:00,1.38778,1.38939,1.38668,1.38711,40964000041.0
2007-09-18 16:00:00,1.38725,1.38793,1.38635,1.38679,44635049997.0
2007-09-18 17:00:00,1.38678,1.38744,1.38582,1.38672,47077250005.0
2007-09-18 18:00:00,1.3867,1.38792,1.38623,1.38727,54816894059.0
2007-09-18 19:00:00,1.38727,1.38912,1.387,1.38856,49596847045.0
2007-09-18 20:00:00,1.38858,1.39763,1.38801,1.39706,28648231526.0
2007-09-18 21:00:00,1.39712,1.39798,1.39589,1.39668,18703600012.0
2007-09-18 22:00:00,1.39685,1.39889,1.39659,1.39829,17626200005.0
2007-09-18 23:00:00,1.3981,1.39855,1.39715,1.39814,24665947019.0
2007-09-19 00:00:00,1.3981,1.39822,1.39735,1.39749,24722837518.0
2007-09-19 01:00:00,1.39762,1.39794,1.39684,1.39748,28505937500.0
2007-09-19 02:00:00,1.39726,1.39766,1.39579,1.39634,12770150001.0
2007-09-19 03:00:00,1.39644,1.39685,1.39589,1.39638,8499150009.0
2007-09-19 04:00:00,1.39642,1.39755,1.39622,1.39731,11653787497.0
2007-09-19 05:00:00,1.39722,1.39795,1.39681,1.39735,20859850015.0
2007-09-19 06:00:00,1.39746,1.39803,1.39678,1.3977,27150094017.0
2007-09-19 07:00:00,1.39765,1.39867,1.39701,1.39777,34476449981.0
2007-09-19 08:00:00,1.39765,1.39861,1.39712,1.39854,41219822017.0
2007-09-19 09:00:00,1.39838,1.39862,1.39609,1.39695,47010700053.0
2007-09-19 10:00:00,1.39699,1.39774,1.39601,1.39718,58195947008.0
2007-09-19 11:00:00,1.39708,1.39738,1.39451,1.39533,63835797040.0
2007-09-19 12:00:00,1.39519,1.39591,1.39396,1.39543,54165793995.0
2007-09-19 13:00:00,1.39554,1.39661,1.3951,1.39623,62195247026.0
2007-09-19 14:00:00,1.39615,1.39829,1.39484,1.39728,42024700021.0
2007-09-19 15:00:00,1.39723,1.39825,1.3962,1.39694,40524993997.0
2007-09-19 16:00:00,1.39698,1.39706,1.39488,1.39547,45581300015.0
2007-09-19 17:00:00,1.39558,1.39596,1.39374,1.39482,47143647012.0
2007-09-19 18:00:00,1.3948,1.39587,1.39323,1.39577,54581416035.0
2007-09-19 19:00:00,1.39585,1.39669,1.39526,1.39638,49964044018.0
2007-09-19 20:00:00,1.39635,1.39705,1.39558,1.39597,27868449997.0
2007-09-19 21:00:00,1.39618,1.39646,1.39537,1.39596,18497925002.0
2007-09-19 22:00:00,1.39585,1.39628,1.39523,1.39571,17588025026.0
2007-09-19 23:00:00,1.3955,1.39713,1.39525,1.39655,24521800010.0
2007-09-20 00:00:00,1.39642,1.39685,1.39588,1.39647,24706194000.0
2007-09-20 01:00:00,1.39651,1.3974,1.39613,1.39722,28494049989.0
2007-09-20 02:00:00,1.39717,1.39762,1.39659,1.39721,12568500022.0
2007-09-20 03:00:00,1.397,1.39759,1.39673,1.39727,8413447015.0
2007-09-20 04:00:00,1.39745,1.39784,1.39679,1.39708,11711472005.0
2007-09-20 05:00:00,1.39718,1.39782,1.39691,1.39737,20783250020.0
2007-09-20 06:00:00,1.39746,1.39792,1.39673,1.39743,26928200010.0
2007-09-20 07:00:00,1.39753,1.39811,1.39691,1.39775,34000350026.0
2007-09-20 08:00:00,1.39785,1.40363,1.39726,1.4024,40611996998.0
2007-09-20 09:00:00,1.4025,1.40648,1.40192,1.40385,47946419016.0
2007-09-20 10:00:00,1.40385,1.40549,1.40321,1.40426,57572197039.0
2007-09-20 11:00:00,1.40436,1.40489,1.40274,1.40308,63236197028.0
2007-09-20 12:00:00,1.403,1.4043,1.40251,1.40289,54422750042.0
2007-09-20 13:00:00,1.4028,1.4044,1.4024,1.40327,62944844026.0
2007-09-20 14:00:00,1.40333,1.40515,1.40203,1.40369,41745822030.0
2007-09-20 15:00:00,1.40359,1.40507,1.40329,1.4047,40559050043.0
2007-09-20 16:00:00,1.40488,1.40861,1.40438,1.40833,44858347026.0
2007-09-20 17:00:00,1.4085,1.40993,1.40777,1.40891,46705344044.0
2007-09-20 18:00:00,1.40908,1.40975,1.40721,1.4076,54923247050.0
2007-09-20 19:00:00,1.40765,1.40839,1.40708,1.40737,48624372062.0
2007-09-20 20:00:00,1.40733,1.40836,1.40617,1.40749,28114850023.0
2007-09-20 21:00:00,1.40736,1.40777,1.40628,1.40663,18601296991.0
2007-09-20 22:00:00,1.40652,1.40685,1.40568,1.40643,17398250005.0
2007-09-20 23:00:00,1.40629,1.40744,1.40575,1.40669,23875450001.0
2007-09-21 00:00:00,1.40665,1.40792,1.40601,1.40762,24854597025.0
2007-09-21 01:00:00,1.40735,1.40765,1.40619,1.4067,28376750027.0
2007-09-21 02:00:00,1.40669,1.40852,1.40614,1.40737,13176800008.0
2007-09-21 03:00:00,1.4076,1.4081,1.4065,1.40752,8747947004.0
2007-09-21 04:00:00,1.40735,1.40769,1.40664,1.40716,11199094028.0
2007-09-21 05:00:00,1.40691,1.40786,1.40675,1.40718,20584446991.0
2007-09-21 06:00:00,1.40729,1.40951,1.40671,1.40903,26497093995.0
2007-09-21 07:00:00,1.40933,1.40959,1.40819,1.40925,34295691012.0
2007-09-21 08:00:00,1.40935,1.41195,1.40869,1.40998,40240347027.0
2007-09-21 09:00:00,1.40988,1.41011,1.40719,1.40824,46042247017.0
2007-09-21 10:00:00,1.40826,1.40861,1.40526,1.40719,57558634518.0
2007-09-21 11:00:00,1.40718,1.40771,1.40631,1.40721,62182000004.0
2007-09-21 12:00:00,1.40717,1.40741,1.40456,1.40525,53575200052.0
2007-09-21 13:00:00,1.40528,1.40679,1.40478,1.4055,62699734551.0
2007-09-21 14:00:00,1.40559,1.40615,1.40394,1.4052,42150894051.0
2007-09-21 15:00:00,1.40531,1.40822,1.40422,1.40758,41453000053.0
2007-09-21 16:00:00,1.40762,1.40945,1.40728,1.40923,45005797024.0
2007-09-21 17:00:00,1.40902,1.40939,1.40691,1.40745,45803997055.0
2007-09-21 18:00:00,1.40731,1.40878,1.40683,1.40801,55637544055.0
2007-09-21 19:00:00,1.40804,1.40819,1.40665,1.40746,49273344044.0
2007-09-21 20:00:00,1.40747,1.4087,1.40731,1.40796,28142734523.0
2007-09-21 21:00:00,1.40815,1.40913,1.40762,1.40888,18238450007.0
2007-09-21 22:00:00,1.40877,1.40934,1.40851,1.40885,17457100028.0
2007-09-24 00:00:00,1.4091,1.4093,1.4087,1.4088,23232000088.0
2007-09-24 01:00:00,1.4089,1.4092,1.4086,1.4092,20064000076.0
2007-09-24 02:00:00,1.40897,1.40946,1.40847,1.40906,28440175036.0
2007-09-24 03:00:00,1.40907,1.41176,1.40885,1.4112,23522400013.0
2007-09-24 04:00:00,1.41123,1.41138,1.40953,1.41008,24208350021.0
2007-09-24 05:00:00,1.41004,1.41091,1.40915,1.40997,17274050005.0
2007-09-24 06:00:00,1.40999,1.41109,1.40957,1.41004,18459547024.0
2007-09-24 07:00:00,1.40978,1.41179,1.40896,1.41159,28636350015.0
2007-09-24 08:00:00,1.41187,1.41293,1.4108,1.4119,50724247029.0
2007-09-24 09:00:00,1.41183,1.4128,1.41014,1.41185,53901397004.0
2007-09-24 10:00:00,1.41196,1.41239,1.40965,1.41013,44759200090.0
2007-09-24 11:00:00,1.41026,1.411,1.40938,1.41075,46097550044.0
2007-09-24 12:00:00,1.41081,1.41229,1.4101,1.41168,41592794036.0
2007-09-24 13:00:00,1.4119,1.41216,1.41,1.41071,42284046997.0
2007-09-24 14:00:00,1.41075,1.41164,1.40883,1.41036,64101521997.0
2007-09-24 15:00:00,1.41035,1.4106,1.40821,1.40908,54127334521.0
2007-09-24 16:00:00,1.40918,1.41017,1.40864,1.40926,63351288027.0
2007-09-24 17:00:00,1.40915,1.40934,1.40653,1.40845,57530050033.0
2007-09-24 18:00:00,1.40842,1.40898,1.40802,1.40843,47362197003.0
2007-09-24 19:00:00,1.40866,1.40911,1.4081,1.40871,40588000004.0
2007-09-24 20:00:00,1.40873,1.4089,1.40776,1.40862,34062637530.0
2007-09-24 21:00:00,1.40847,1.40878,1.40755,1.40853,27321044004.0
2007-09-24 22:00:00,1.40843,1.4089,1.40748,1.40844,21134700019.0
2007-09-24 23:00:00,1.40843,1.40897,1.4074,1.40744,11362837508.0
2007-09-25 00:00:00,1.40728,1.40829,1.40677,1.40717,8930247007.0
2007-09-25 01:00:00,1.40698,1.40761,1.40661,1.40704,12863497012.0
2007-09-25 02:00:00,1.4071,1.40759,1.40629,1.4069,28790574994.0
2007-09-25 03:00:00,1.40688,1.40859,1.40616,1.4077,23888934501.0
2007-09-25 04:00:00,1.40767,1.40813,1.4063,1.40662,24926274980.0
2007-09-25 05:00:00,1.40667,1.40823,1.40637,1.40773,17694650003.0
2007-09-25 06:00:00,1.40773,1.40797,1.40686,1.40726,18644547022.0
2007-09-25 07:00:00,1.40728,1.40875,1.40694,1.40818,28003197008.0
2007-09-25 08:00:00,1.40815,1.4086,1.40631,1.40693,49530044008.0
2007-09-25 09:00:00,1.40682,1.4077,1.40567,1.40719,55288909514.0
2007-09-25 10:00:00,1.40713,1.40946,1.40622,1.4085,47273784514.0
2007-09-25 11:00:00,1.40852,1.41027,1.4082,1.40933,45269300009.0
2007-09-25 12:00:00,1.4093,1.40986,1.40864,1.40923,40546472017.0
2007-09-25 13:00:00,1.4092,1.41011,1.40818,1.40979,41862034524.0
2007-09-25 14:00:00,1.40975,1.41177,1.40961,1.41137,64071100052.0
2007-09-25 15:00:00,1.41135,1.41389,1.41053,1.4135,54518197049.0
2007-09-25 16:00:00,1.41377,1.41538,1.41161,1.4121,62247397023.0
2007-09-25 17:00:00,1.41217,1.41396,1.41186,1.41255,59266744038.0
2007-09-25 18:00:00,1.41256,1.41447,1.41236,1.41412,47393437514.0
2007-09-25 19:00:00,1.41426,1.4152,1.41362,1.41421,40610462534.0
2007-09-25 20:00:00,1.41435,1.41452,1.41361,1.41425,34768793997.0
2007-09-25 21:00:00,1.4143,1.41507,1.41376,1.41435,27887247024.0
2007-09-25 22:00:00,1.41436,1.41472,1.4129,1.4134,21211000017.0
2007-09-25 23:00:00,1.41346,1.4149,1.41328,1.41451,11686647014.0
2007-09-26 00:00:00,1.41445,1.41511,1.4135,1.41488,9052787504.0
2007-09-26 01:00:00,1.41494,1.41628,1.41406,1.41454,12619125008.0
2007-09-26 02:00:00,1.4145,1.41491,1.41366,1.41387,28297600009.0
2007-09-26 03:00:00,1.4139,1.41453,1.41353,1.41417,24479981522.0
2007-09-26 04:00:00,1.4142,1.41439,1.41349,1.41396,24606187514.0
2007-09-26 05:00:00,1.41404,1.4143,1.41301,1.41326,17250250015.0
2007-09-26 06:00:00,1.41335,1.41556,1.41311,1.41435,18908249990.0
2007-09-26 07:00:00,1.41438,1.41478,1.4133,1.41395,28552850018.0
2007-09-26 08:00:00,1.41398,1.41441,1.41191,1.41245,49468187556.0
2007-09-26 09:00:00,1.41269,1.41361,1.41181,1.41259,54756647033.0
2007-09-26 10:00:00,1.41237,1.41298,1.41084,1.4118,46712647016.0
2007-09-26 11:00:00,1.41173,1.41275,1.41102,1.41261,45432150037.0
2007-09-26 12:00:00,1.41251,1.41375,1.41197,1.41325,40808134522.0
2007-09-26 13:00:00,1.4132,1.41358,1.41089,1.41221,42440681532.0
2007-09-26 14:00:00,1.41225,1.41384,1.41162,1.41206,62376594028.0
2007-09-26 15:00:00,1.41205,1.41292,1.4116,1.41238,53763100016.0
2007-09-26 16:00:00,1.4126,1.41329,1.41171,1.41216,63213313049.0
2007-09-26 17:00:00,1.41215,1.41278,1.41096,1.41235,57602322010.0
2007-09-26 18:00:00,1.41235,1.41271,1.41131,1.41178,47104997001.0
2007-09-26 19:00:00,1.41206,1.41319,1.41122,1.41245,41035990998.0
2007-09-26 20:00:00,1.41243,1.41368,1.41196,1.41322,35075450040.0
2007-09-26 21:00:00,1.41322,1.41351,1.41174,1.41223,27478491023.0
2007-09-26 22:00:00,1.41222,1.41291,1.41188,1.41257,21585946995.0
2007-09-26 23:00:00,1.41255,1.41329,1.41215,1.41287,11519850021.0
2007-09-27 00:00:00,1.41292,1.41349,1.4126,1.41296,8346000000.0
2007-09-27 01:00:00,1.413,1.41322,1.41225,1.41263,12770146991.0
2007-09-27 02:00:00,1.41268,1.4129,1.41195,1.41246,27395547011.0
2007-09-27 03:00:00,1.41246,1.41349,1.41204,1.4133,23862750002.0
2007-09-27 04:00:00,1.4133,1.41359,1.41238,1.41323,24884499992.0
2007-09-27 05:00:00,1.41335,1.4149,1.41294,1.41345,18008947003.0
2007-09-27 06:00:00,1.41353,1.41486,1.41325,1.41413,18746675008.0
2007-09-27 07:00:00,1.41425,1.41444,1.41264,1.41376,28089334540.0
2007-09-27 08:00:00,1.41368,1.41658,1.41314,1.41545,50294250015.0
2007-09-27 09:00:00,1.41549,1.41614,1.41307,1.41307,55127996985.0
2007-09-27 10:00:00,1.41337,1.41417,1.41265,1.41364,46206944009.0
2007-09-27 11:00:00,1.41363,1.41521,1.41341,1.41483,45626997033.0
2007-09-27 12:00:00,1.41492,1.41608,1.41451,1.41519,39822866026.0
2007-09-27 13:00:00,1.4152,1.41769,1.41461,1.41701,42234975047.0
2007-09-27 14:00:00,1.41705,1.41892,1.41652,1.41696,63414441017.0
2007-09-27 15:00:00,1.41683,1.41792,1.41618,1.41726,53356600017.0
2007-09-27 16:00:00,1.41739,1.41779,1.41396,1.41499,62806763072.0
2007-09-27 17:00:00,1.41508,1.41587,1.41293,1.41365,58692250050.0
2007-09-27 18:00:00,1.41375,1.41531,1.41353,1.4145,47795847022.0
2007-09-27 19:00:00,1.41468,1.41568,1.41419,1.41419,41120722035.0
2007-09-27 20:00:00,1.41409,1.41617,1.41405,1.41595,35211150027.0
2007-09-27 21:00:00,1.41585,1.41585,1.414,1.41431,27187797012.0
2007-09-27 22:00:00,1.41426,1.41532,1.41423,1.41489,21079950003.0
2007-09-27 23:00:00,1.41504,1.41632,1.41431,1.41443,11464600015.0
2007-09-28 00:00:00,1.41458,1.41554,1.41415,1.4149,8710349996.0
2007-09-28 01:00:00,1.41494,1.41577,1.41455,1.41544,13125600014.0
2007-09-28 02:00:00,1.41537,1.41614,1.41462,1.416,28105650018.0
2007-09-28 03:00:00,1.41602,1.41799,1.41525,1.41585,25076900021.0
2007-09-28 04:00:00,1.41592,1.41692,1.41529,1.41585,24226622003.0
2007-09-28 05:00:00,1.41602,1.41708,1.4156,1.41654,17382124996.0
2007-09-28 06:00:00,1.41653,1.41673,1.41491,1.41587,18939094042.0
2007-09-28 07:00:00,1.41566,1.41666,1.4152,1.41615,28589800008.0
2007-09-28 08:00:00,1.41616,1.41734,1.41566,1.41675,49493969027.0
2007-09-28 09:00:00,1.41654,1.4182,1.41565,1.41663,54619791039.0
2007-09-28 10:00:00,1.41665,1.41806,1.41603,1.41778,46361750033.0
2007-09-28 11:00:00,1.41773,1.41824,1.417,1.41745,44199344021.0
2007-09-28 12:00:00,1.4176,1.41888,1.41689,1.41839,39820291002.0
2007-09-28 13:00:00,1.41823,1.41973,1.41745,1.41861,42205075001.0
2007-09-28 14:00:00,1.41863,1.42075,1.41717,1.41988,63605697023.0
2007-09-28 15:00:00,1.42003,1.42073,1.41874,1.4198,55089297033.0
2007-09-28 16:00:00,1.41977,1.42319,1.41943,1.42211,63315728561.0
2007-09-28 17:00:00,1.42206,1.42344,1.42138,1.4217,58242294022.0
2007-09-28 18:00:00,1.42177,1.42422,1.42156,1.42322,47191528515.0
2007-09-28 19:00:00,1.4233,1.42676,1.42302,1.42593,41386647023.0
2007-09-28 20:00:00,1.42585,1.42772,1.42546,1.42687,34692100027.0
2007-09-28 21:00:00,1.4269,1.4273,1.42534,1.42573,27300697010.0
2007-09-28 22:00:00,1.42573,1.42712,1.42544,1.42656,21176587504.0
2007-10-01 00:00:00,1.4279,1.4281,1.4262,1.4268,15162000000.0
2007-10-01 01:00:00,1.4267,1.4275,1.4264,1.427,14079000000.0
2007-10-01 02:00:00,1.42678,1.42751,1.42629,1.4266,28754375012.0
2007-10-01 03:00:00,1.42672,1.4274,1.42625,1.42643,24967869014.0
2007-10-01 04:00:00,1.42644,1.42668,1.42532,1.42585,24548897012.0
2007-10-01 05:00:00,1.42586,1.42669,1.42545,1.42635,17717000014.0
2007-10-01 06:00:00,1.42625,1.4274,1.42562,1.42615,18616450020.0
2007-10-01 07:00:00,1.42595,1.42656,1.42523,1.42533,28313150029.0
2007-10-01 08:00:00,1.42529,1.42586,1.42458,1.42545,50059397018.0
2007-10-01 09:00:00,1.42524,1.42556,1.42155,1.42182,54166675017.0
2007-10-01 10:00:00,1.42175,1.42339,1.42131,1.423,46021694032.0
2007-10-01 11:00:00,1.42301,1.42466,1.42255,1.42437,45973837539.0
2007-10-01 12:00:00,1.42438,1.4245,1.42268,1.42315,40925400011.0
2007-10-01 13:00:00,1.42328,1.42375,1.42075,1.42161,41725241016.0
2007-10-01 14:00:00,1.42165,1.42325,1.42125,1.42151,63225744050.0
2007-10-01 15:00:00,1.42165,1.42337,1.42143,1.42175,54284094027.0
2007-10-01 16:00:00,1.42189,1.42439,1.4217,1.42406,62074647039.0
2007-10-01 17:00:00,1.42416,1.4247,1.42232,1.42257,58530881537.0
2007-10-01 18:00:00,1.42256,1.42321,1.42184,1.4226,47487981539.0
2007-10-01 19:00:00,1.42288,1.4244,1.42252,1.42405,39932450036.0
2007-10-01 20:00:00,1.42407,1.42459,1.42293,1.42373,34185999988.0
2007-10-01 21:00:00,1.42368,1.42402,1.4228,1.42337,26343700022.0
2007-10-01 22:00:00,1.42337,1.42371,1.42228,1.42283,20759299997.0
2007-10-01 23:00:00,1.42289,1.42345,1.42241,1.423,11403299999.0
2007-10-02 00:00:00,1.42293,1.4237,1.42247,1.42338,8189250013.0
2007-10-02 01:00:00,1.4234,1.42383,1.42282,1.42299,13258550003.0
2007-10-02 02:00:00,1.42329,1.42389,1.42285,1.423,28298800018.0
2007-10-02 03:00:00,1.42308,1.42343,1.42187,1.42242,24003300019.0
2007-10-02 04:00:00,1.42245,1.4229,1.42205,1.42218,23757500005.0
2007-10-02 05:00:00,1.42252,1.42269,1.4212,1.42155,18254993999.0
2007-10-02 06:00:00,1.42145,1.42245,1.42099,1.4218,18753250006.0
2007-10-02 07:00:00,1.4218,1.42247,1.42074,1.42166,28810844020.0
2007-10-02 08:00:00,1.42158,1.42188,1.41902,1.41945,50447597017.0
2007-10-02 09:00:00,1.4193,1.41956,1.41765,1.41786,54836700028.0
2007-10-02 10:00:00,1.41797,1.4202,1.41753,1.4198,46978594018.0
2007-10-02 11:00:00,1.4198,1.42006,1.41697,1.41764,45898300020.0
2007-10-02 12:00:00,1.41752,1.41778,1.41464,1.41487,40561972009.0
2007-10-02 13:00:00,1.41498,1.4158,1.41353,1.41495,42067350024.0
2007-10-02 14:00:00,1.41524,1.41679,1.41456,1.4151,62222872011.0
2007-10-02 15:00:00,1.41524,1.41767,1.41478,1.41717,53868222046.0
2007-10-02 16:00:00,1.41738,1.41794,1.4136,1.41518,62508672003.0
2007-10-02 17:00:00,1.41518,1.41664,1.4148,1.41602,58486844020.0
2007-10-02 18:00:00,1.41603,1.41645,1.41502,1.41524,47458721997.0
2007-10-02 19:00:00,1.41556,1.41591,1.41447,1.41572,40125150030.0
2007-10-02 20:00:00,1.41573,1.41582,1.41481,1.41517,35444124997.0
2007-10-02 21:00:00,1.41547,1.41581,1.4149,1.41504,27387047031.0
2007-10-02 22:00:00,1.41496,1.41551,1.41453,1.41526,21346400013.0
2007-10-02 23:00:00,1.41566,1.41579,1.41441,1.4147,11309150005.0
2007-10-03 00:00:00,1.41478,1.41533,1.41425,1.41498,8476150001.0
2007-10-03 01:00:00,1.41493,1.41579,1.41466,1.41517,12718199989.0
2007-10-03 02:00:00,1.41512,1.4159,1.41476,1.41526,28681150032.0
2007-10-03 03:00:00,1.41522,1.41763,1.4149,1.41748,24758437501.0
2007-10-03 04:00:00,1.41755,1.41809,1.41681,1.41733,24980934507.0
2007-10-03 05:00:00,1.41707,1.41779,1.41674,1.41723,17893000014.0
2007-10-03 06:00:00,1.41755,1.4178,1.41622,1.41676,18877597006.0
2007-10-03 07:00:00,1.41677,1.4172,1.41523,1.41602,28303300015.0
2007-10-03 08:00:00,1.41618,1.41806,1.41586,1.41752,50158409554.0
2007-10-03 09:00:00,1.41757,1.41867,1.417,1.41734,55277200032.0
2007-10-03 10:00:00,1.41745,1.41861,1.41545,1.41648,46942928492.0
2007-10-03 11:00:00,1.41642,1.41854,1.41601,1.41799,45069297024.0
2007-10-03 12:00:00,1.41791,1.41857,1.4167,1.41793,40410496991.0
2007-10-03 13:00:00,1.41817,1.41991,1.41698,1.41963,41704200039.0
2007-10-03 14:00:00,1.41963,1.42012,1.4178,1.41871,62974450003.0
2007-10-03 15:00:00,1.41857,1.41907,1.41727,1.4182,54322071998.0
2007-10-03 16:00:00,1.41818,1.4183,1.41382,1.41438,62528140990.0
2007-10-03 17:00:00,1.41453,1.41542,1.41279,1.41323,57772497015.0
2007-10-03 18:00:00,1.41325,1.41348,1.4107,1.41152,47429847030.0
2007-10-03 19:00:00,1.41178,1.41215,1.41101,1.41173,40639097050.0
2007-10-03 20:00:00,1.41165,1.41195,1.41009,1.41044,34977150019.0
2007-10-03 21:00:00,1.41052,1.41072,1.40844,1.40892,27420034504.0
2007-10-03 22:00:00,1.40894,1.40927,1.40797,1.4088,21556400003.0
2007-10-03 23:00:00,1.40882,1.40941,1.40791,1.40891,11697650001.0
2007-10-04 00:00:00,1.40869,1.40988,1.40862,1.40984,8435997017.0
2007-10-04 01:00:00,1.40964,1.40993,1.40871,1.40961,12829850001.0
2007-10-04 02:00:00,1.40947,1.40996,1.40855,1.4091,27677887507.0
2007-10-04 03:00:00,1.40922,1.41079,1.40862,1.4106,24472047015.0
2007-10-04 04:00:00,1.41057,1.41089,1.40993,1.41031,23599300022.0
2007-10-04 05:00:00,1.41023,1.41055,1.40797,1.40897,17601150012.0
2007-10-04 06:00:00,1.40898,1.40961,1.40748,1.40908,18594996999.0
2007-10-04 07:00:00,1.40894,1.40996,1.40826,1.40841,28467481527.0
2007-10-04 08:00:00,1.40854,1.41049,1.40779,1.41033,49922319025.0
2007-10-04 09:00:00,1.41031,1.41057,1.40883,1.40953,54885881572.0
2007-10-04 10:00:00,1.40994,1.41137,1.40907,1.411,46700422019.0
2007-10-04 11:00:00,1.41104,1.41297,1.41079,1.41227,45379400038.0
2007-10-04 12:00:00,1.41232,1.41328,1.41074,1.41108,41680575022.0
2007-10-04 13:00:00,1.41112,1.41164,1.40974,1.41072,42374796996.0
2007-10-04 14:00:00,1.41075,1.4119,1.40641,1.40793,63116812536.0
2007-10-04 15:00:00,1.40803,1.40931,1.40687,1.40752,53920322028.0
2007-10-04 16:00:00,1.40783,1.41488,1.40733,1.41346,62219444055.0
2007-10-04 17:00:00,1.41343,1.41409,1.41221,1.41262,57541300024.0
2007-10-04 18:00:00,1.41253,1.41389,1.41221,1.41292,48076141004.0
2007-10-04 19:00:00,1.41318,1.41349,1.41237,1.41268,40576500019.0
2007-10-04 20:00:00,1.41277,1.41311,1.41093,1.41163,35010421995.0
2007-10-04 21:00:00,1.4116,1.41369,1.41128,1.41335,27919284514.0
2007-10-04 22:00:00,1.41326,1.41412,1.41296,1.41366,21081625015.0
2007-10-04 23:00:00,1.41355,1.4139,1.41275,1.41322,11743700017.0
2007-10-05 00:00:00,1.41325,1.41372,1.41267,1.41326,8730150006.0
2007-10-05 01:00:00,1.41325,1.41392,1.41271,1.41342,13115337520.0
2007-10-05 02:00:00,1.41336,1.41413,1.41293,1.41325,28185149987.0
2007-10-05 03:00:00,1.41317,1.41378,1.41275,1.41322,24937946998.0
2007-10-05 04:00:00,1.41334,1.41393,1.41291,1.41336,24568575023.0
2007-10-05 05:00:00,1.41334,1.41394,1.41299,1.41357,17597049999.0
2007-10-05 06:00:00,1.41392,1.41396,1.41285,1.41326,19323281517.0
2007-10-05 07:00:00,1.41325,1.41366,1.41237,1.41261,28391394003.0
2007-10-05 08:00:00,1.41263,1.41291,1.41148,1.41253,50476091018.0
2007-10-05 09:00:00,1.41253,1.41277,1.41058,1.41105,54844396979.0
2007-10-05 10:00:00,1.41116,1.41181,1.41037,1.41071,47025906528.0
2007-10-05 11:00:00,1.41069,1.41179,1.41003,1.41143,45262146998.0
2007-10-05 12:00:00,1.41126,1.41281,1.41111,1.41241,40745250012.0
2007-10-05 13:00:00,1.41244,1.41388,1.41143,1.41311,41281900004.0
2007-10-05 14:00:00,1.41292,1.41373,1.40313,1.40605,63439796971.0
2007-10-05 15:00:00,1.40625,1.41569,1.40576,1.4137,54312685030.0
2007-10-05 16:00:00,1.41367,1.41568,1.41281,1.41404,62008475039.0
2007-10-05 17:00:00,1.4141,1.41541,1.41335,1.41514,58476037512.0
2007-10-05 18:00:00,1.41523,1.41551,1.41332,1.41352,46609550011.0
2007-10-05 19:00:00,1.41356,1.41421,1.41283,1.41366,39917484512.0
2007-10-05 20:00:00,1.41374,1.41418,1.41308,1.41385,34692575016.0
2007-10-05 21:00:00,1.414,1.41433,1.41296,1.41337,27152550021.0
2007-10-05 22:00:00,1.41327,1.41405,1.41275,1.41336,21028387506.0
2007-10-08 00:00:00,1.4149,1.4151,1.414,1.4146,10936500000.0
2007-10-08 01:00:00,1.4147,1.4151,1.4143,1.4149,12394700000.0
2007-10-08 02:00:00,1.41468,1.41487,1.41314,1.41362,12899950015.0
2007-10-08 03:00:00,1.41376,1.41381,1.41256,1.41356,8726100009.0
2007-10-08 04:00:00,1.41346,1.41383,1.41271,1.41329,11240050008.0
2007-10-08 05:00:00,1.41336,1.41383,1.41291,1.41324,21265087517.0
2007-10-08 06:00:00,1.41372,1.41389,1.4129,1.4134,27850600026.0
2007-10-08 07:00:00,1.41355,1.41402,1.41256,1.41363,34705297007.0
2007-10-08 08:00:00,1.41391,1.41397,1.41043,1.41178,41052822024.0
2007-10-08 09:00:00,1.41198,1.4122,1.40857,1.41043,48312775003.0
2007-10-08 10:00:00,1.41055,1.41143,1.40811,1.40928,57520347056.0
2007-10-08 11:00:00,1.4092,1.40962,1.40821,1.40897,63487194002.0
2007-10-08 12:00:00,1.40884,1.40939,1.40773,1.40835,53688181515.0
2007-10-08 13:00:00,1.40855,1.40933,1.40789,1.40897,63577497027.0
2007-10-08 14:00:00,1.40884,1.40935,1.40831,1.40872,41789400019.0
2007-10-08 15:00:00,1.40863,1.40937,1.4069,1.40714,40354450027.0
2007-10-08 16:00:00,1.40716,1.40848,1.40598,1.40631,45229794010.0
2007-10-08 17:00:00,1.4063,1.40685,1.40472,1.40524,46636344024.0
2007-10-08 18:00:00,1.40511,1.4057,1.40403,1.40532,54968012528.0
2007-10-08 19:00:00,1.40525,1.4055,1.40348,1.40379,49807000023.0
2007-10-08 20:00:00,1.40382,1.40509,1.40321,1.40456,28043275029.0
2007-10-08 21:00:00,1.40439,1.40465,1.40348,1.40405,18544674995.0
2007-10-08 22:00:00,1.40397,1.40476,1.40356,1.40465,17646997018.0
2007-10-08 23:00:00,1.40454,1.4059,1.40446,1.40543,24106394007.0
2007-10-09 00:00:00,1.4054,1.40565,1.40392,1.40444,24042647009.0
2007-10-09 01:00:00,1.4044,1.40484,1.40373,1.4044,28452694011.0
2007-10-09 02:00:00,1.40434,1.40526,1.40386,1.40434,13373996994.0
2007-10-09 03:00:00,1.4043,1.40462,1.40286,1.40344,8761650005.0
2007-10-09 04:00:00,1.40348,1.40401,1.40272,1.40313,11247275004.0
2007-10-09 05:00:00,1.403,1.40358,1.40117,1.40179,20705300021.0
2007-10-09 06:00:00,1.40188,1.40234,1.40093,1.402,27650100008.0
2007-10-09 07:00:00,1.40187,1.4029,1.40141,1.40235,34572684549.0
2007-10-09 08:00:00,1.40237,1.40451,1.40199,1.40436,39949709527.0
2007-10-09 09:00:00,1.40422,1.40479,1.40287,1.40407,47969125018.0
2007-10-09 10:00:00,1.40408,1.40511,1.40312,1.40363,58709800033.0
2007-10-09 11:00:00,1.40358,1.40411,1.40186,1.4025,63162943991.0
2007-10-09 12:00:00,1.4025,1.40436,1.40227,1.40332,53943437519.0
2007-10-09 13:00:00,1.40316,1.40351,1.40239,1.40265,63025847044.0
2007-10-09 14:00:00,1.40273,1.40401,1.40224,1.40331,40820750034.0
2007-10-09 15:00:00,1.40331,1.40578,1.40221,1.4052,40556400022.0
2007-10-09 16:00:00,1.4052,1.40905,1.40439,1.40867,45586425034.0
2007-10-09 17:00:00,1.40857,1.41009,1.40809,1.40876,47714397047.0
2007-10-09 18:00:00,1.40891,1.40972,1.4084,1.40902,55421722035.0
2007-10-09 19:00:00,1.40903,1.40962,1.4086,1.4089,49762975036.0
2007-10-09 20:00:00,1.4087,1.41134,1.40702,1.40954,28064100008.0
2007-10-09 21:00:00,1.40982,1.41131,1.40901,1.41077,18703372024.0
2007-10-09 22:00:00,1.41059,1.41147,1.41001,1.41029,17639297004.0
2007-10-09 23:00:00,1.41061,1.41085,1.40946,1.4104,23921375017.0
2007-10-10 00:00:00,1.41049,1.41061,1.40948,1.41034,24219947011.0
2007-10-10 01:00:00,1.41039,1.41109,1.4099,1.41049,28212450028.0
2007-10-10 02:00:00,1.41067,1.41177,1.41015,1.41064,12973646992.0
2007-10-10 03:00:00,1.41066,1.4109,1.40914,1.40986,8361750003.0
2007-10-10 04:00:00,1.40967,1.41076,1.40945,1.41023,11498162512.0
2007-10-10 05:00:00,1.41026,1.41157,1.40941,1.41115,21197099998.0
2007-10-10 06:00:00,1.41098,1.41156,1.41024,1.41056,27683194028.0
2007-10-10 07:00:00,1.41061,1.41191,1.40993,1.41007,35013500012.0
2007-10-10 08:00:00,1.41006,1.41186,1.40989,1.41158,41092625015.0
2007-10-10 09:00:00,1.4114,1.41296,1.41088,1.41204,48154275558.0
2007-10-10 10:00:00,1.41198,1.41409,1.41173,1.41305,57710544022.0
2007-10-10 11:00:00,1.41329,1.41479,1.41272,1.41463,63537797057.0
2007-10-10 12:00:00,1.41448,1.4148,1.41313,1.41461,53066112516.0
2007-10-10 13:00:00,1.41464,1.41497,1.41256,1.41325,64399872011.0
2007-10-10 14:00:00,1.41323,1.41708,1.41292,1.4162,41709800003.0
2007-10-10 15:00:00,1.41596,1.41652,1.41449,1.41494,40236700007.0
2007-10-10 16:00:00,1.41507,1.41715,1.41483,1.41632,45355497037.0
2007-10-10 17:00:00,1.41619,1.41647,1.41412,1.41535,46478150013.0
2007-10-10 18:00:00,1.41533,1.41577,1.41332,1.41445,55346322048.0
2007-10-10 19:00:00,1.41433,1.41459,1.41239,1.41308,48753637545.0
2007-10-10 20:00:00,1.41305,1.41359,1.41211,1.41286,28425550015.0
2007-10-10 21:00:00,1.4129,1.41485,1.4124,1.41446,19357200007.0
2007-10-10 22:00:00,1.41445,1.41507,1.41386,1.41442,17517050013.0
2007-10-10 23:00:00,1.41427,1.4149,1.41331,1.41413,24848250000.0
2007-10-11 00:00:00,1.41402,1.41444,1.41323,1.41368,24203499997.0
2007-10-11 01:00:00,1.41368,1.41442,1.41319,1.41373,28093749981.0
2007-10-11 02:00:00,1.4137,1.41443,1.41318,1.41405,13032987511.0
2007-10-11 03:00:00,1.41408,1.41451,1.41327,1.41388,8705249993.0
2007-10-11 04:00:00,1.41382,1.41474,1.41334,1.41461,11751737503.0
2007-10-11 05:00:00,1.41485,1.41586,1.41429,1.41526,20542700012.0
2007-10-11 06:00:00,1.41559,1.41657,1.41495,1.41598,27669094005.0
2007-10-11 07:00:00,1.41595,1.41724,1.41521,1.41657,35085047020.0
2007-10-11 08:00:00,1.41672,1.41927,1.41618,1.4185,41384241002.0
2007-10-11 09:00:00,1.41834,1.41978,1.41694,1.41955,47307699989.0
2007-10-11 10:00:00,1.41945,1.42139,1.41874,1.42076,58045537547.0
2007-10-11 11:00:00,1.42098,1.42142,1.42001,1.42043,62565325054.0
2007-10-11 12:00:00,1.4205,1.42171,1.41973,1.42003,54557225013.0
2007-10-11 13:00:00,1.42019,1.42047,1.41803,1.41972,63852621994.0
2007-10-11 14:00:00,1.41973,1.42059,1.41653,1.41754,42278472053.0
2007-10-11 15:00:00,1.41761,1.41786,1.4154,1.41731,41326534498.0
2007-10-11 16:00:00,1.41741,1.42402,1.4171,1.42361,45142447025.0
2007-10-11 17:00:00,1.42358,1.42378,1.42171,1.42257,47171662534.0
2007-10-11 18:00:00,1.42251,1.42402,1.42111,1.42149,55677312548.0
2007-10-11 19:00:00,1.42145,1.42265,1.42119,1.42192,49413837506.0
2007-10-11 20:00:00,1.42189,1.42229,1.42043,1.4211,28418300020.0
2007-10-11 21:00:00,1.42122,1.42176,1.41757,1.41867,18960497018.0
2007-10-11 22:00:00,1.41853,1.41978,1.41817,1.4195,17259522018.0
2007-10-11 23:00:00,1.41945,1.42017,1.41901,1.41987,24881425014.0
2007-10-12 00:00:00,1.41984,1.42046,1.41923,1.41967,24664384513.0
2007-10-12 01:00:00,1.41985,1.42039,1.41896,1.41973,28689200023.0
2007-10-12 02:00:00,1.41982,1.42109,1.41939,1.41975,12823150010.0
2007-10-12 03:00:00,1.41986,1.42022,1.41782,1.41819,8821000006.0
2007-10-12 04:00:00,1.41805,1.41915,1.4174,1.41871,11052600004.0
2007-10-12 05:00:00,1.4187,1.41966,1.41825,1.41936,21329787516.0
2007-10-12 06:00:00,1.4194,1.41997,1.41796,1.4183,26823475017.0
2007-10-12 07:00:00,1.41817,1.41946,1.41781,1.41867,35821950002.0
2007-10-12 08:00:00,1.41874,1.41892,1.4166,1.41856,40728547037.0
2007-10-12 09:00:00,1.41838,1.41972,1.41661,1.41908,47348447002.0
2007-10-12 10:00:00,1.41914,1.41981,1.4173,1.41915,57137909550.0
2007-10-12 11:00:00,1.41911,1.41959,1.41685,1.41774,62455084538.0
2007-10-12 12:00:00,1.4176,1.41887,1.41704,1.41855,54136737524.0
2007-10-12 13:00:00,1.41855,1.41875,1.41591,1.41653,64502381527.0
2007-10-12 14:00:00,1.4165,1.42078,1.41557,1.41932,41767850029.0
2007-10-12 15:00:00,1.41955,1.42125,1.41618,1.41742,40326462510.0
2007-10-12 16:00:00,1.4175,1.4184,1.41554,1.41692,45895646990.0
2007-10-12 17:00:00,1.41678,1.41786,1.41522,1.41664,46729100032.0
2007-10-12 18:00:00,1.41651,1.41789,1.4162,1.41761,55292122024.0
2007-10-12 19:00:00,1.41773,1.4185,1.41697,1.417,49422750042.0
2007-10-12 20:00:00,1.4172,1.41788,1.4168,1.4172,28669647002.0
2007-10-12 21:00:00,1.41717,1.41807,1.41641,1.41757,19203946999.0
2007-10-12 22:00:00,1.41737,1.41783,1.41684,1.41763,17882450017.0
2007-10-15 00:00:00,1.4174,1.4176,1.4165,1.4166,17663099922.0
2007-10-15 01:00:00,1.4167,1.4169,1.4164,1.4166,11322499950.0
2007-10-15 02:00:00,1.4164,1.41742,1.41583,1.41607,28390750007.0
2007-10-15 03:00:00,1.41627,1.41648,1.41559,1.4161,24292143998.0
2007-10-15 04:00:00,1.41631,1.41687,1.41576,1.41625,25271250021.0
2007-10-15 05:00:00,1.41625,1.41689,1.41589,1.41629,17435097018.0
2007-10-15 06:00:00,1.41671,1.41831,1.41609,1.41729,18485700008.0
2007-10-15 07:00:00,1.4171,1.41794,1.4165,1.41776,28684050011.0
2007-10-15 08:00:00,1.4177,1.41836,1.41657,1.41813,49556584551.0
2007-10-15 09:00:00,1.41814,1.42226,1.41682,1.42125,55011575033.0
2007-10-15 10:00:00,1.42145,1.42308,1.4211,1.42267,47365350070.0
2007-10-15 11:00:00,1.42281,1.42357,1.42217,1.42325,44601391013.0
2007-10-15 12:00:00,1.42328,1.42429,1.42273,1.42365,41085687530.0
2007-10-15 13:00:00,1.42368,1.42374,1.42103,1.42167,41936747015.0
2007-10-15 14:00:00,1.42202,1.423,1.42051,1.42145,63695387504.0
2007-10-15 15:00:00,1.42131,1.42357,1.42014,1.42292,54525100017.0
2007-10-15 16:00:00,1.42295,1.42372,1.42215,1.42266,62179837544.0
2007-10-15 17:00:00,1.42226,1.42262,1.42001,1.42137,58091237527.0
2007-10-15 18:00:00,1.42135,1.42186,1.42053,1.42109,47911075013.0
2007-10-15 19:00:00,1.42106,1.4212,1.41888,1.42014,40301787553.0
2007-10-15 20:00:00,1.42023,1.42055,1.41921,1.41991,34337897035.0
2007-10-15 21:00:00,1.41997,1.4203,1.41922,1.4198,27423100010.0
2007-10-15 22:00:00,1.41976,1.42119,1.41961,1.42026,21273137509.0
2007-10-15 23:00:00,1.42018,1.42164,1.41996,1.42103,11338647014.0
2007-10-16 00:00:00,1.42088,1.42119,1.41967,1.42009,8368999991.0
2007-10-16 01:00:00,1.42014,1.42126,1.41943,1.4198,13075097004.0
2007-10-16 02:00:00,1.42043,1.42044,1.41889,1.41932,27898334523.0
2007-10-16 03:00:00,1.41947,1.42032,1.41913,1.41982,24621925015.0
2007-10-16 04:00:00,1.42023,1.42037,1.41928,1.41991,24054650020.0
2007-10-16 05:00:00,1.41977,1.42046,1.4195,1.41985,17666000019.0
2007-10-16 06:00:00,1.41969,1.42021,1.41921,1.41984,18629199997.0
2007-10-16 07:00:00,1.41983,1.42165,1.4194,1.42106,27752997015.0
2007-10-16 08:00:00,1.42108,1.42245,1.41969,1.42224,50293397043.0
2007-10-16 09:00:00,1.42214,1.42265,1.41565,1.41635,55517725011.0
2007-10-16 10:00:00,1.41645,1.41861,1.4157,1.41732,46886022045.0
2007-10-16 11:00:00,1.41724,1.41829,1.41509,1.41663,45752122022.0
2007-10-16 12:00:00,1.41667,1.41678,1.41481,1.41504,40301597025.0
2007-10-16 13:00:00,1.415,1.41636,1.41428,1.4151,41863947052.0
2007-10-16 14:00:00,1.41495,1.41639,1.41397,1.41627,63230700005.0
2007-10-16 15:00:00,1.41633,1.41948,1.41614,1.41743,54707272032.0
2007-10-16 16:00:00,1.41748,1.41829,1.4151,1.41556,62810697062.0
2007-10-16 17:00:00,1.41565,1.41756,1.41511,1.41627,57989594034.0
2007-10-16 18:00:00,1.41635,1.41677,1.41526,1.41545,46833647000.0
2007-10-16 19:00:00,1.41574,1.4167,1.41501,1.41606,40421225044.0
2007-10-16 20:00:00,1.41609,1.41683,1.41551,1.41625,34880162524.0
2007-10-16 21:00:00,1.4162,1.4165,1.41529,1.41633,27471697029.0
2007-10-16 22:00:00,1.41604,1.41769,1.41579,1.41706,21116275021.0
2007-10-16 23:00:00,1.41703,1.41743,1.41576,1.41705,11570949998.0
2007-10-17 00:00:00,1.41695,1.41771,1.41656,1.41727,8602200008.0
2007-10-17 01:00:00,1.41713,1.41776,1.41685,1.41742,13310450013.0
2007-10-17 02:00:00,1.41751,1.4179,1.4161,1.41715,28694550026.0
2007-10-17 03:00:00,1.41725,1.41752,1.41586,1.41672,24081631514.0
2007-10-17 04:00:00,1.41685,1.41726,1.41597,1.41671,24180887515.0
2007-10-17 05:00:00,1.41666,1.41771,1.41607,1.41681,17564272015.0
2007-10-17 06:00:00,1.41707,1.41766,1.41612,1.41754,18594174990.0
2007-10-17 07:00:00,1.41732,1.41784,1.41601,1.41757,27891000008.0
2007-10-17 08:00:00,1.41748,1.41911,1.41598,1.41863,49980497029.0
2007-10-17 09:00:00,1.41842,1.41894,1.41562,1.41813,54673925030.0
2007-10-17 10:00:00,1.41825,1.41938,1.417,1.41811,47522147008.0
2007-10-17 11:00:00,1.41815,1.41898,1.4173,1.41775,46566497007.0
2007-10-17 12:00:00,1.41769,1.41786,1.4163,1.41675,40688650012.0
2007-10-17 13:00:00,1.41682,1.41929,1.4164,1.41823,41572684509.0
2007-10-17 14:00:00,1.41835,1.42114,1.41794,1.42069,64395550017.0
2007-10-17 15:00:00,1.42072,1.42301,1.42015,1.42157,55025188030.0
2007-10-17 16:00:00,1.42165,1.42193,1.41935,1.41951,63530875050.0
2007-10-17 17:00:00,1.41938,1.4213,1.41876,1.42075,58265381515.0
2007-10-17 18:00:00,1.42073,1.42081,1.4188,1.41918,47321800037.0
2007-10-17 19:00:00,1.4193,1.41992,1.41762,1.41838,40602000031.0
2007-10-17 20:00:00,1.41827,1.41881,1.4176,1.41825,34798725019.0
2007-10-17 21:00:00,1.41821,1.41927,1.41795,1.41869,26831000018.0
2007-10-17 22:00:00,1.41853,1.42122,1.41836,1.42042,20649200023.0
2007-10-17 23:00:00,1.42045,1.42166,1.41922,1.42131,11781600022.0
2007-10-18 00:00:00,1.42131,1.42172,1.41966,1.42138,8680699999.0
2007-10-18 01:00:00,1.42107,1.42159,1.42001,1.42045,12813149984.0
2007-10-18 02:00:00,1.4204,1.42108,1.41921,1.42051,28759675023.0
2007-10-18 03:00:00,1.42041,1.42322,1.41985,1.42256,24043699999.0
2007-10-18 04:00:00,1.42264,1.42375,1.42194,1.42271,24408825004.0
2007-10-18 05:00:00,1.42239,1.42353,1.42224,1.42297,18091200014.0
2007-10-18 06:00:00,1.42303,1.42365,1.42222,1.42318,18566544013.0
2007-10-18 07:00:00,1.42316,1.42407,1.42277,1.42297,27880846997.0
2007-10-18 08:00:00,1.42294,1.42524,1.4224,1.42509,50443637524.0
2007-10-18 09:00:00,1.42519,1.42539,1.42304,1.42433,54941425063.0
2007-10-18 10:00:00,1.42437,1.42639,1.42354,1.42528,46970247024.0
2007-10-18 11:00:00,1.42531,1.42649,1.42461,1.42523,45447322023.0
2007-10-18 12:00:00,1.4252,1.42714,1.42463,1.42609,40537022027.0
2007-10-18 13:00:00,1.4261,1.42711,1.42475,1.42627,42554599985.0
2007-10-18 14:00:00,1.42623,1.43097,1.42601,1.43023,63231609496.0
2007-10-18 15:00:00,1.4302,1.43025,1.42814,1.42872,53603387542.0
2007-10-18 16:00:00,1.42861,1.43019,1.42746,1.42796,62888391026.0
2007-10-18 17:00:00,1.42795,1.42948,1.42755,1.42883,57751275041.0
2007-10-18 18:00:00,1.42893,1.42954,1.4278,1.42804,47031347036.0
2007-10-18 19:00:00,1.42846,1.42893,1.42779,1.42874,39933137538.0
2007-10-18 20:00:00,1.42875,1.42991,1.42806,1.42923,34562137518.0
2007-10-18 21:00:00,1.42927,1.42954,1.42854,1.42928,28435925023.0
2007-10-18 22:00:00,1.42926,1.43005,1.42819,1.4292,20980849988.0
2007-10-18 23:00:00,1.42912,1.42984,1.42798,1.42843,11559750009.0
2007-10-19 00:00:00,1.42835,1.4295,1.42795,1.42946,8716499993.0
2007-10-19 01:00:00,1.42963,1.42972,1.42834,1.42893,13083050012.0
2007-10-19 02:00:00,1.42905,1.42924,1.42779,1.42809,28296719031.0
2007-10-19 03:00:00,1.42798,1.42904,1.42744,1.42852,25117747018.0
2007-10-19 04:00:00,1.42862,1.42943,1.42762,1.42911,23976550013.0
2007-10-19 05:00:00,1.42923,1.43032,1.42877,1.42996,17752200002.0
2007-10-19 06:00:00,1.42994,1.43066,1.42868,1.4293,18612412521.0
2007-10-19 07:00:00,1.42934,1.43179,1.42898,1.43093,27900497020.0
2007-10-19 08:00:00,1.43097,1.43141,1.42885,1.42967,49377297030.0
2007-10-19 09:00:00,1.42943,1.4299,1.42636,1.42703,54293394009.0
2007-10-19 10:00:00,1.42703,1.42887,1.42642,1.4282,47223497019.0
2007-10-19 11:00:00,1.4282,1.42877,1.42716,1.42757,44726784517.0
2007-10-19 12:00:00,1.4275,1.42885,1.42721,1.42869,40791987517.0
2007-10-19 13:00:00,1.4288,1.42909,1.42789,1.42835,42044081539.0
2007-10-19 14:00:00,1.42854,1.43069,1.428,1.42909,62941737537.0
2007-10-19 15:00:00,1.42916,1.42983,1.42752,1.42806,54893847005.0
2007-10-19 16:00:00,1.42816,1.42838,1.42426,1.42482,62996397054.0
2007-10-19 17:00:00,1.42476,1.42641,1.4246,1.42611,58065569042.0
2007-10-19 18:00:00,1.42613,1.42677,1.42547,1.4263,47506687506.0
2007-10-19 19:00:00,1.42638,1.4275,1.42573,1.42673,40252734540.0
2007-10-19 20:00:00,1.42683,1.42987,1.42641,1.42961,34608584530.0
2007-10-19 21:00:00,1.42958,1.42973,1.42819,1.42936,27562000011.0
2007-10-19 22:00:00,1.42936,1.43037,1.4287,1.42985,21097700003.0
2007-10-22 00:00:00,1.4332,1.4334,1.4323,1.4329,32066499823.0
2007-10-22 01:00:00,1.4328,1.4348,1.4323,1.4339,29348999838.0
2007-10-22 02:00:00,1.43364,1.43437,1.43285,1.43316,28170975024.0
2007-10-22 03:00:00,1.43304,1.43335,1.43054,1.43082,24654950024.0
2007-10-22 04:00:00,1.43086,1.43205,1.43017,1.43145,23996225020.0
2007-10-22 05:00:00,1.43151,1.43208,1.43021,1.43055,17724587523.0
2007-10-22 06:00:00,1.43072,1.43175,1.43022,1.43138,18509550007.0
2007-10-22 07:00:00,1.43128,1.43271,1.43094,1.4317,28659634502.0
2007-10-22 08:00:00,1.43167,1.43388,1.43063,1.43287,49679397024.0
2007-10-22 09:00:00,1.43289,1.43368,1.42944,1.43087,55335650005.0
2007-10-22 10:00:00,1.43097,1.43169,1.42941,1.43004,46464987523.0
2007-10-22 11:00:00,1.43005,1.43108,1.42743,1.42803,45405550021.0
2007-10-22 12:00:00,1.4279,1.42817,1.42023,1.42081,40356400003.0
2007-10-22 13:00:00,1.4208,1.42177,1.4135,1.41609,42203547023.0
2007-10-22 14:00:00,1.41625,1.42025,1.41527,1.41858,63782872062.0
2007-10-22 15:00:00,1.41852,1.41996,1.4176,1.41847,54180922012.0
2007-10-22 16:00:00,1.4186,1.4192,1.41426,1.41452,63245547033.0
2007-10-22 17:00:00,1.41444,1.41559,1.41257,1.41353,57949534532.0
2007-10-22 18:00:00,1.41352,1.41458,1.41231,1.41372,46934312508.0
2007-10-22 19:00:00,1.41417,1.41659,1.41391,1.41527,40768522031.0
2007-10-22 20:00:00,1.41515,1.41614,1.41466,1.41573,34941897022.0
2007-10-22 21:00:00,1.41577,1.41663,1.41513,1.41637,27818328518.0
2007-10-22 22:00:00,1.41634,1.41888,1.41583,1.41798,21007450031.0
2007-10-22 23:00:00,1.4179,1.41818,1.41705,1.41735,11321000020.0
2007-10-23 00:00:00,1.41735,1.41833,1.41702,1.4176,8877147009.0
2007-10-23 01:00:00,1.41753,1.41794,1.41671,1.41747,13120249990.0
2007-10-23 02:00:00,1.4174,1.41936,1.41687,1.41878,28227759488.0
2007-10-23 03:00:00,1.41883,1.4192,1.41811,1.41902,24745200007.0
2007-10-23 04:00:00,1.41903,1.42033,1.41847,1.41966,24108447008.0
2007-10-23 05:00:00,1.41975,1.42006,1.419,1.41929,17761450014.0
2007-10-23 06:00:00,1.41944,1.41983,1.4181,1.41878,18405487520.0
2007-10-23 07:00:00,1.41878,1.4207,1.41849,1.42052,28305475026.0
2007-10-23 08:00:00,1.42049,1.42176,1.41843,1.4192,49071784535.0
2007-10-23 09:00:00,1.41919,1.42147,1.41754,1.42085,54645197039.0
2007-10-23 10:00:00,1.42099,1.4218,1.41975,1.42139,46302350050.0
2007-10-23 11:00:00,1.42141,1.42167,1.41908,1.42004,45750097018.0
2007-10-23 12:00:00,1.42,1.42141,1.41942,1.42123,40529809525.0
2007-10-23 13:00:00,1.42112,1.42382,1.42091,1.42371,42309400001.0
2007-10-23 14:00:00,1.42379,1.42669,1.42379,1.42527,63537050037.0
2007-10-23 15:00:00,1.42515,1.42649,1.42434,1.4259,53095450040.0
2007-10-23 16:00:00,1.42587,1.42782,1.42323,1.42405,62338491069.0
2007-10-23 17:00:00,1.42415,1.42491,1.42305,1.42465,58170647013.0
2007-10-23 18:00:00,1.42473,1.42538,1.42358,1.42452,47214250014.0
2007-10-23 19:00:00,1.42466,1.42532,1.42382,1.42425,39935050014.0
2007-10-23 20:00:00,1.42417,1.42557,1.42391,1.42485,34154550014.0
2007-10-23 21:00:00,1.4249,1.4259,1.42466,1.42547,27443972023.0
2007-10-23 22:00:00,1.42533,1.42652,1.42533,1.42613,20769674999.0
2007-10-23 23:00:00,1.42611,1.42646,1.42534,1.42617,11145775005.0
2007-10-24 00:00:00,1.42621,1.42637,1.42525,1.42558,8474800006.0
2007-10-24 01:00:00,1.42545,1.42613,1.42484,1.42545,13329200009.0
2007-10-24 02:00:00,1.4254,1.42577,1.42417,1.42506,28642247041.0
2007-10-24 03:00:00,1.42508,1.42697,1.42471,1.42572,23996299993.0
2007-10-24 04:00:00,1.42577,1.42614,1.42514,1.42601,24512650006.0
2007-10-24 05:00:00,1.426,1.42629,1.42491,1.42579,17600275016.0
2007-10-24 06:00:00,1.42574,1.42607,1.42427,1.42498,18480550016.0
2007-10-24 07:00:00,1.42504,1.42556,1.42405,1.42478,27892972011.0
2007-10-24 08:00:00,1.425,1.42569,1.42262,1.42295,49301550054.0
2007-10-24 09:00:00,1.42272,1.42306,1.41873,1.42181,54518234536.0
2007-10-24 10:00:00,1.422,1.42281,1.42083,1.42202,47186850035.0
2007-10-24 11:00:00,1.42205,1.42374,1.4216,1.42265,45396631526.0
2007-10-24 12:00:00,1.42264,1.42299,1.42078,1.42183,39810547031.0
2007-10-24 13:00:00,1.42175,1.42338,1.42037,1.42263,41551819054.0
2007-10-24 14:00:00,1.42257,1.42547,1.42224,1.42534,64085112556.0
2007-10-24 15:00:00,1.42537,1.4263,1.42403,1.4254,54200250019.0
2007-10-24 16:00:00,1.42569,1.42667,1.42224,1.4227,61983400058.0
2007-10-24 17:00:00,1.42267,1.42381,1.42011,1.42355,58525737545.0
2007-10-24 18:00:00,1.42351,1.42453,1.42257,1.42331,47632147049.0
2007-10-24 19:00:00,1.42338,1.42436,1.42295,1.42365,40221750029.0
2007-10-24 20:00:00,1.42365,1.42576,1.42302,1.42561,35363950043.0
2007-10-24 21:00:00,1.4255,1.4268,1.42507,1.42605,26839497055.0
2007-10-24 22:00:00,1.42594,1.42684,1.42548,1.42648,20768587520.0
2007-10-24 23:00:00,1.42644,1.42698,1.42589,1.42611,10938634503.0
2007-10-25 00:00:00,1.42591,1.42654,1.4254,1.42598,8985499993.0
2007-10-25 01:00:00,1.42613,1.42673,1.42536,1.42599,12850299997.0
2007-10-25 02:00:00,1.42583,1.42599,1.42444,1.42453,29015597009.0
2007-10-25 03:00:00,1.42442,1.42636,1.42436,1.4261,24267409495.0
2007-10-25 04:00:00,1.42621,1.42669,1.42566,1.42641,23942300010.0
2007-10-25 05:00:00,1.42635,1.42764,1.42549,1.42663,17634299999.0
2007-10-25 06:00:00,1.4265,1.42685,1.42589,1.42617,18427587507.0
2007-10-25 07:00:00,1.42631,1.42673,1.42552,1.42596,28145150042.0
2007-10-25 08:00:00,1.42571,1.4289,1.42498,1.42632,49947350040.0
2007-10-25 09:00:00,1.42626,1.42683,1.42457,1.42523,55082887533.0
2007-10-25 10:00:00,1.42545,1.42798,1.42513,1.42767,46626647005.0
2007-10-25 11:00:00,1.42761,1.42848,1.42679,1.42832,44305481525.0
2007-10-25 12:00:00,1.42833,1.43107,1.42784,1.43023,39778187528.0
2007-10-25 13:00:00,1.43033,1.43159,1.42961,1.43031,41864700029.0
2007-10-25 14:00:00,1.43033,1.43443,1.42951,1.43321,62844631516.0
2007-10-25 15:00:00,1.43315,1.43329,1.43089,1.4315,53621744035.0
2007-10-25 16:00:00,1.43139,1.43257,1.42973,1.43048,62770175016.0
2007-10-25 17:00:00,1.43053,1.43087,1.42843,1.42966,58692025031.0
2007-10-25 18:00:00,1.42973,1.43105,1.42885,1.43022,47921687522.0
2007-10-25 19:00:00,1.43037,1.43239,1.42903,1.43173,40194241039.0
2007-10-25 20:00:00,1.43165,1.43218,1.43076,1.43181,34560947030.0
2007-10-25 21:00:00,1.4318,1.43219,1.43097,1.43111,27100500028.0
2007-10-25 22:00:00,1.43093,1.43259,1.43088,1.43218,21123434513.0
2007-10-25 23:00:00,1.43214,1.43327,1.43164,1.43271,11297450018.0
2007-10-26 00:00:00,1.43265,1.43296,1.43163,1.43212,8438249997.0
2007-10-26 01:00:00,1.43215,1.43277,1.43136,1.43223,13369600010.0
2007-10-26 02:00:00,1.43222,1.43298,1.43172,1.43218,28097712517.0
2007-10-26 03:00:00,1.43239,1.43359,1.43203,1.43268,24944700017.0
2007-10-26 04:00:00,1.43255,1.4329,1.43137,1.43231,24905300029.0
2007-10-26 05:00:00,1.43213,1.43323,1.43165,1.43255,17917212514.0
2007-10-26 06:00:00,1.43261,1.43365,1.43212,1.4333,18742337532.0
2007-10-26 07:00:00,1.43347,1.434,1.43257,1.43288,28301450004.0
2007-10-26 08:00:00,1.43306,1.43734,1.43222,1.4361,50561412557.0
2007-10-26 09:00:00,1.43592,1.43659,1.43431,1.43613,54373525024.0
2007-10-26 10:00:00,1.43651,1.4375,1.43592,1.43686,46043184535.0
2007-10-26 11:00:00,1.43682,1.43695,1.43541,1.43645,45618122005.0
2007-10-26 12:00:00,1.43624,1.43748,1.43571,1.43651,40577671996.0
2007-10-26 13:00:00,1.4366,1.4376,1.43535,1.43631,41111509531.0
2007-10-26 14:00:00,1.43623,1.43884,1.43573,1.43758,63400787533.0
2007-10-26 15:00:00,1.43765,1.43826,1.43626,1.43688,54005847031.0
2007-10-26 16:00:00,1.43709,1.4392,1.43615,1.43858,62903156531.0
2007-10-26 17:00:00,1.43854,1.4394,1.43773,1.43875,57995691037.0
2007-10-26 18:00:00,1.43885,1.43919,1.4375,1.43872,46714350022.0
2007-10-26 19:00:00,1.43876,1.4392,1.43774,1.43825,40611287524.0
2007-10-26 20:00:00,1.43817,1.43862,1.4376,1.43843,34312194027.0
2007-10-26 21:00:00,1.4384,1.43915,1.43793,1.43888,27449447007.0
2007-10-26 22:00:00,1.43865,1.43953,1.4385,1.43908,21351600032.0
2007-10-29 00:00:00,1.4411,1.4412,1.4403,1.4404,25353000000.0
2007-10-29 01:00:00,1.4405,1.4412,1.4402,1.4406,24414000000.0
2007-10-29 02:00:00,1.44037,1.44135,1.43988,1.44062,12809400005.0
2007-10-29 03:00:00,1.4406,1.4413,1.44033,1.44076,8942600003.0
2007-10-29 04:00:00,1.44066,1.44104,1.43971,1.44064,11829337524.0
2007-10-29 05:00:00,1.44072,1.4412,1.44015,1.44081,20613000029.0
2007-10-29 06:00:00,1.44088,1.44142,1.44014,1.44126,26495487511.0
2007-10-29 07:00:00,1.44109,1.4424,1.44091,1.44223,35112200014.0
2007-10-29 08:00:00,1.44225,1.44272,1.44162,1.4417,40331781520.0
2007-10-29 09:00:00,1.44152,1.44356,1.44051,1.44195,46736100036.0
2007-10-29 10:00:00,1.44187,1.44378,1.4417,1.44197,58334934519.0
2007-10-29 11:00:00,1.44206,1.44241,1.44024,1.44152,63427872013.0
2007-10-29 12:00:00,1.44122,1.44211,1.44038,1.44125,54298537557.0
2007-10-29 13:00:00,1.44148,1.44236,1.44053,1.44089,63163325028.0
2007-10-29 14:00:00,1.44083,1.44118,1.43799,1.43824,41612837519.0
2007-10-29 15:00:00,1.43833,1.43939,1.43796,1.43836,40065134512.0
2007-10-29 16:00:00,1.43837,1.44069,1.43738,1.43995,45189212520.0
2007-10-29 17:00:00,1.4401,1.44159,1.43966,1.44035,47097250013.0
2007-10-29 18:00:00,1.44013,1.44182,1.43988,1.44124,54963734516.0
2007-10-29 19:00:00,1.44123,1.44282,1.44099,1.44196,49928431498.0
2007-10-29 20:00:00,1.44185,1.44258,1.44159,1.44218,28288975047.0
2007-10-29 21:00:00,1.44218,1.44306,1.44168,1.44264,18789650020.0
2007-10-29 22:00:00,1.44247,1.44284,1.44192,1.44244,17567050019.0
2007-10-29 23:00:00,1.44233,1.44267,1.44179,1.44215,24519694027.0
2007-10-30 00:00:00,1.44187,1.44263,1.44132,1.44177,23972350003.0
2007-10-30 01:00:00,1.4416,1.44216,1.44089,1.44153,28282425015.0
2007-10-30 02:00:00,1.44135,1.44181,1.4386,1.43899,12880599996.0
2007-10-30 03:00:00,1.43908,1.44073,1.43869,1.43946,8784050010.0
2007-10-30 04:00:00,1.43952,1.44052,1.43904,1.43999,10874000014.0
2007-10-30 05:00:00,1.44019,1.44082,1.4398,1.44036,20646424992.0
2007-10-30 06:00:00,1.44064,1.44092,1.43892,1.43926,27322800029.0
2007-10-30 07:00:00,1.43895,1.44093,1.43863,1.44025,35068184525.0
2007-10-30 08:00:00,1.44023,1.44037,1.4376,1.43868,39860550029.0
2007-10-30 09:00:00,1.43852,1.4406,1.43717,1.43973,47097649999.0
2007-10-30 10:00:00,1.43967,1.44164,1.43929,1.44063,57965212507.0
2007-10-30 11:00:00,1.44074,1.4409,1.43834,1.43896,63359372022.0
2007-10-30 12:00:00,1.439,1.43953,1.43863,1.43903,54445987496.0
2007-10-30 13:00:00,1.4391,1.44072,1.43834,1.43895,62718297048.0
2007-10-30 14:00:00,1.43901,1.44057,1.43823,1.4399,41596537532.0
2007-10-30 15:00:00,1.44001,1.44093,1.43968,1.44062,40787025016.0
2007-10-30 16:00:00,1.4407,1.44368,1.44065,1.44213,45497197017.0
2007-10-30 17:00:00,1.44202,1.44329,1.44171,1.44223,46500475025.0
2007-10-30 18:00:00,1.44213,1.44259,1.44138,1.4424,54568987512.0
2007-10-30 19:00:00,1.44245,1.44341,1.44164,1.44308,49765684551.0
2007-10-30 20:00:00,1.44292,1.44335,1.44178,1.44316,27919300024.0
2007-10-30 21:00:00,1.44328,1.4441,1.44268,1.44327,18741650012.0
2007-10-30 22:00:00,1.44329,1.44375,1.44266,1.44323,17564050004.0
2007-10-30 23:00:00,1.44304,1.44428,1.44216,1.44383,24601400027.0
2007-10-31 00:00:00,1.44384,1.44428,1.44328,1.44367,24879924993.0
2007-10-31 01:00:00,1.44366,1.444,1.44305,1.44369,28501184513.0
2007-10-31 02:00:00,1.44376,1.44407,1.44277,1.44316,13115097006.0
2007-10-31 03:00:00,1.44338,1.44374,1.44289,1.44308,8334600024.0
2007-10-31 04:00:00,1.44329,1.44412,1.44285,1.44362,11651150024.0
2007-10-31 05:00:00,1.4436,1.44484,1.44323,1.44374,20845849994.0
2007-10-31 06:00:00,1.44396,1.4444,1.44308,1.44348,27136700019.0
2007-10-31 07:00:00,1.44351,1.44452,1.44278,1.44407,34517887537.0
2007-10-31 08:00:00,1.44425,1.44532,1.44245,1.4435,40299012528.0
2007-10-31 09:00:00,1.44344,1.44663,1.44323,1.44523,47695087515.0
2007-10-31 10:00:00,1.44514,1.44536,1.44369,1.44445,57053750029.0
2007-10-31 11:00:00,1.44446,1.44473,1.44233,1.44268,63701221999.0
2007-10-31 12:00:00,1.44263,1.44522,1.44256,1.44444,54807409546.0
2007-10-31 13:00:00,1.44449,1.44591,1.44413,1.44574,64018793998.0
2007-10-31 14:00:00,1.44571,1.44588,1.44172,1.44334,41569597031.0
2007-10-31 15:00:00,1.4435,1.44556,1.44301,1.4445,39816584516.0
2007-10-31 16:00:00,1.44451,1.44527,1.44409,1.44473,45176691007.0
2007-10-31 17:00:00,1.44458,1.44681,1.44393,1.44652,46327275011.0
2007-10-31 18:00:00,1.44642,1.44715,1.4449,1.44553,54478947022.0
2007-10-31 19:00:00,1.44548,1.4472,1.44517,1.44632,49674975026.0
2007-10-31 20:00:00,1.44636,1.45023,1.44309,1.45002,27772400009.0
2007-10-31 21:00:00,1.45015,1.45035,1.44562,1.44848,18810221993.0
2007-10-31 22:00:00,1.44835,1.44891,1.4472,1.44846,17529750003.0
2007-10-31 23:00:00,1.4486,1.44884,1.44722,1.44757,24210287503.0
2007-11-01 00:00:00,1.44767,1.44813,1.44659,1.4468,23910850017.0
2007-11-01 01:00:00,1.44696,1.44738,1.4462,1.44695,28369912515.0
2007-11-01 02:00:00,1.44688,1.44756,1.44619,1.44695,13060750007.0
2007-11-01 03:00:00,1.44696,1.44736,1.44529,1.44529,8526700017.0
2007-11-01 04:00:00,1.44532,1.44725,1.44516,1.44594,11369399990.0
2007-11-01 05:00:00,1.44598,1.44687,1.44568,1.44626,20415850021.0
2007-11-01 06:00:00,1.4462,1.4468,1.44556,1.44563,27568400001.0
2007-11-01 07:00:00,1.44587,1.44739,1.44532,1.44675,34530247005.0
2007-11-01 08:00:00,1.44663,1.4476,1.44594,1.4464,40386337524.0
2007-11-01 09:00:00,1.4466,1.44756,1.44553,1.44589,47733600006.0
2007-11-01 10:00:00,1.44597,1.44645,1.44163,1.44295,57901547021.0
2007-11-01 11:00:00,1.44298,1.44368,1.44139,1.44305,63194850036.0
2007-11-01 12:00:00,1.44318,1.44406,1.44186,1.44227,53941400071.0
2007-11-01 13:00:00,1.4423,1.44291,1.44039,1.44225,63739566025.0
2007-11-01 14:00:00,1.44213,1.44381,1.44109,1.44236,41088750007.0
2007-11-01 15:00:00,1.44233,1.44297,1.44044,1.4418,40990100023.0
2007-11-01 16:00:00,1.44194,1.44272,1.43995,1.44211,45545050015.0
2007-11-01 17:00:00,1.44208,1.44353,1.44094,1.44325,46884750008.0
2007-11-01 18:00:00,1.44294,1.44788,1.44244,1.44602,54296825020.0
2007-11-01 19:00:00,1.44597,1.44689,1.44352,1.44358,50580734514.0
2007-11-01 20:00:00,1.44362,1.44642,1.44341,1.44588,27988337514.0
2007-11-01 21:00:00,1.44588,1.44608,1.44285,1.44312,18325450018.0
2007-11-01 22:00:00,1.44331,1.44374,1.44166,1.44227,17464100024.0
2007-11-01 23:00:00,1.44226,1.44266,1.44117,1.44184,24796912513.0
2007-11-02 00:00:00,1.44169,1.44319,1.4416,1.44235,24214946991.0
2007-11-02 01:00:00,1.44226,1.44376,1.44165,1.4423,28238175008.0
2007-11-02 02:00:00,1.44234,1.44379,1.44206,1.44295,13359399982.0
2007-11-02 03:00:00,1.44304,1.44328,1.44198,1.44313,8740400014.0
2007-11-02 04:00:00,1.44293,1.44395,1.4423,1.44328,11916050009.0
2007-11-02 05:00:00,1.44348,1.44474,1.44318,1.44423,20578600011.0
2007-11-02 06:00:00,1.4442,1.44491,1.44394,1.44473,27451687501.0
2007-11-02 07:00:00,1.44455,1.4453,1.44258,1.44335,35098037524.0
2007-11-02 08:00:00,1.44326,1.44544,1.44184,1.44534,40787806519.0
2007-11-02 09:00:00,1.4453,1.44737,1.44479,1.44665,46957325020.0
2007-11-02 10:00:00,1.44653,1.44773,1.44591,1.44725,57197187543.0
2007-11-02 11:00:00,1.44728,1.44894,1.44623,1.44797,62913147092.0
2007-11-02 12:00:00,1.4479,1.44831,1.44672,1.44771,54291084497.0
2007-11-02 13:00:00,1.44771,1.44889,1.44704,1.44855,61582069028.0
2007-11-02 14:00:00,1.44845,1.45251,1.4449,1.44792,41612037535.0
2007-11-02 15:00:00,1.44771,1.45014,1.4466,1.44764,40288225011.0
2007-11-02 16:00:00,1.44783,1.44967,1.44606,1.44889,44980456503.0
2007-11-02 17:00:00,1.44889,1.44956,1.44776,1.44801,47070684544.0
2007-11-02 18:00:00,1.44785,1.45223,1.44745,1.45138,55082100061.0
2007-11-02 19:00:00,1.45175,1.45273,1.45028,1.45148,49387437510.0
2007-11-02 20:00:00,1.45144,1.45195,1.44929,1.44931,28461850023.0
2007-11-02 21:00:00,1.44972,1.45181,1.44937,1.45118,18363300008.0
2007-11-02 22:00:00,1.45107,1.4522,1.44976,1.45033,17237850008.0
2007-11-05 00:00:00,1.4517,1.4518,1.4504,1.4504,15141599892.0
2007-11-05 01:00:00,1.4496,1.4507,1.4493,1.4502,20609399853.0
2007-11-05 02:00:00,1.45002,1.45066,1.44892,1.45006,27986500020.0
2007-11-05 03:00:00,1.44994,1.45095,1.44956,1.44997,24519350010.0
2007-11-05 04:00:00,1.45009,1.45089,1.44911,1.44937,23996550000.0
2007-11-05 05:00:00,1.44938,1.44952,1.44758,1.44865,17659100027.0
2007-11-05 06:00:00,1.44858,1.44972,1.44827,1.44907,18831337505.0
2007-11-05 07:00:00,1.44887,1.44936,1.44759,1.44852,27927172022.0
2007-11-05 08:00:00,1.44847,1.44958,1.44776,1.44845,48846434534.0
2007-11-05 09:00:00,1.44842,1.44998,1.4469,1.44853,55137625017.0
2007-11-05 10:00:00,1.44879,1.44893,1.44531,1.44716,46637247013.0
2007-11-05 11:00:00,1.44721,1.44757,1.44552,1.44715,44508659504.0
2007-11-05 12:00:00,1.44698,1.44739,1.44413,1.44512,40256387550.0
2007-11-05 13:00:00,1.445,1.44765,1.44406,1.44657,42591050008.0
2007-11-05 14:00:00,1.44667,1.44742,1.44591,1.44718,63563587531.0
2007-11-05 15:00:00,1.44695,1.44914,1.44657,1.4473,53495475034.0
2007-11-05 16:00:00,1.44743,1.4487,1.4469,1.4479,62298725033.0
2007-11-05 17:00:00,1.44777,1.44836,1.44651,1.44675,57167375007.0
2007-11-05 18:00:00,1.44695,1.44751,1.44546,1.4466,47620472017.0
2007-11-05 19:00:00,1.44686,1.44815,1.44648,1.44795,40579447008.0
2007-11-05 20:00:00,1.44804,1.44824,1.44611,1.44647,35537350021.0
2007-11-05 21:00:00,1.44658,1.44712,1.44609,1.44678,27526400017.0
2007-11-05 22:00:00,1.44667,1.44842,1.44648,1.44698,20862650035.0
2007-11-05 23:00:00,1.44698,1.44722,1.44554,1.44677,11582250011.0
2007-11-06 00:00:00,1.44673,1.44805,1.44627,1.44709,8802300003.0
2007-11-06 01:00:00,1.44724,1.44803,1.44665,1.4475,12944399996.0
2007-11-06 02:00:00,1.44746,1.44848,1.44714,1.44795,28719650013.0
2007-11-06 03:00:00,1.44775,1.44829,1.44654,1.44763,24703850012.0
2007-11-06 04:00:00,1.44742,1.44808,1.44691,1.44753,24022749985.0
2007-11-06 05:00:00,1.44769,1.44818,1.44688,1.44787,18099647005.0
2007-11-06 06:00:00,1.44795,1.4483,1.44732,1.448,18829900010.0
2007-11-06 07:00:00,1.4478,1.44989,1.44768,1.44967,28191287512.0
2007-11-06 08:00:00,1.44951,1.45143,1.44895,1.45095,50419875033.0
2007-11-06 09:00:00,1.4509,1.45309,1.44983,1.45169,54823775018.0
2007-11-06 10:00:00,1.45185,1.45282,1.4511,1.45124,46557650009.0
2007-11-06 11:00:00,1.45143,1.45322,1.45117,1.45255,44714531502.0
2007-11-06 12:00:00,1.45252,1.45282,1.45119,1.45165,40681234542.0
2007-11-06 13:00:00,1.45162,1.45557,1.45144,1.45421,42319237524.0
2007-11-06 14:00:00,1.45427,1.45505,1.45333,1.45362,62233087542.0
2007-11-06 15:00:00,1.45353,1.45613,1.45304,1.45586,53467144041.0
2007-11-06 16:00:00,1.45591,1.45706,1.45505,1.45578,62386824989.0
2007-11-06 17:00:00,1.45577,1.4566,1.45443,1.45475,57056047046.0
2007-11-06 18:00:00,1.45486,1.45619,1.45453,1.45523,46736787525.0
2007-11-06 19:00:00,1.45528,1.45583,1.45448,1.45493,40541919021.0
2007-11-06 20:00:00,1.45502,1.45584,1.45462,1.45517,34671872012.0
2007-11-06 21:00:00,1.4553,1.45608,1.45469,1.45518,27547037536.0
2007-11-06 22:00:00,1.45506,1.45576,1.45446,1.45508,20742400023.0
2007-11-06 23:00:00,1.45507,1.45592,1.45477,1.45532,11349049999.0
2007-11-07 00:00:00,1.45533,1.4568,1.45514,1.45622,8771000006.0
2007-11-07 01:00:00,1.45634,1.45658,1.45499,1.45593,13021600020.0
2007-11-07 02:00:00,1.45623,1.45625,1.45495,1.45546,27564050012.0
2007-11-07 03:00:00,1.45527,1.45589,1.45495,1.45534,24772400036.0
2007-11-07 04:00:00,1.45554,1.4663,1.45531,1.4613,24293600030.0
2007-11-07 05:00:00,1.46133,1.46391,1.4603,1.46267,17205197004.0
2007-11-07 06:00:00,1.46267,1.46429,1.46226,1.46338,18756699996.0
2007-11-07 07:00:00,1.46329,1.46533,1.46312,1.46413,28241831523.0
2007-11-07 08:00:00,1.46439,1.4648,1.46319,1.46338,49794172027.0
2007-11-07 09:00:00,1.46353,1.46429,1.46123,1.46263,55294756579.0
2007-11-07 10:00:00,1.46269,1.46509,1.46127,1.46469,46994475038.0
2007-11-07 11:00:00,1.46482,1.47019,1.46435,1.46922,45193384506.0
2007-11-07 12:00:00,1.46915,1.46973,1.46631,1.46671,39346525009.0
2007-11-07 13:00:00,1.4667,1.469,1.46613,1.46765,41917275053.0
2007-11-07 14:00:00,1.46771,1.47001,1.46553,1.46926,62739037536.0
2007-11-07 15:00:00,1.46925,1.47294,1.46867,1.46989,53617412536.0
2007-11-07 16:00:00,1.46994,1.47028,1.4669,1.46796,62615322064.0
2007-11-07 17:00:00,1.46781,1.46861,1.46573,1.46624,56613081516.0
2007-11-07 18:00:00,1.46635,1.4674,1.46474,1.46622,45940897010.0
2007-11-07 19:00:00,1.46648,1.46678,1.46493,1.46537,40667837526.0
2007-11-07 20:00:00,1.46553,1.46792,1.46514,1.46731,34193084522.0
2007-11-07 21:00:00,1.46732,1.46756,1.46605,1.46667,27031787515.0
2007-11-07 22:00:00,1.46655,1.46686,1.46184,1.46295,20514600013.0
2007-11-07 23:00:00,1.46313,1.4648,1.46297,1.46346,11439499991.0
2007-11-08 00:00:00,1.46331,1.46378,1.46128,1.46269,8629046998.0
2007-11-08 01:00:00,1.46268,1.46346,1.4617,1.46203,12778549997.0
2007-11-08 02:00:00,1.46218,1.46599,1.46159,1.46478,28091772038.0
2007-11-08 03:00:00,1.46484,1.46682,1.4642,1.46489,24370175004.0
2007-11-08 04:00:00,1.46503,1.46513,1.46239,1.46401,24202343998.0
2007-11-08 05:00:00,1.46387,1.46471,1.46307,1.46322,17661487519.0
2007-11-08 06:00:00,1.46319,1.46406,1.46243,1.46318,18497200020.0
2007-11-08 07:00:00,1.46301,1.46411,1.46238,1.46287,27787925010.0
2007-11-08 08:00:00,1.46272,1.46533,1.46223,1.46335,49600547005.0
2007-11-08 09:00:00,1.46341,1.46737,1.46212,1.46568,53692294045.0
2007-11-08 10:00:00,1.46618,1.4671,1.46507,1.46668,46285525021.0
2007-11-08 11:00:00,1.4668,1.46702,1.46478,1.46664,44890824981.0
2007-11-08 12:00:00,1.46671,1.4679,1.46585,1.46707,40330800039.0
2007-11-08 13:00:00,1.46732,1.46744,1.46577,1.46653,41859131513.0
2007-11-08 14:00:00,1.46673,1.46695,1.46425,1.4654,62778084548.0
2007-11-08 15:00:00,1.46539,1.4673,1.46426,1.46536,53976312545.0
2007-11-08 16:00:00,1.46533,1.46731,1.46476,1.46685,63066516070.0
2007-11-08 17:00:00,1.46657,1.47027,1.46644,1.46867,57799237514.0
2007-11-08 18:00:00,1.46875,1.47006,1.46833,1.46872,47706699988.0
2007-11-08 19:00:00,1.4687,1.46911,1.46626,1.46805,40841375016.0
2007-11-08 20:00:00,1.46814,1.46912,1.46678,1.46848,34440400027.0
2007-11-08 21:00:00,1.46842,1.46925,1.46502,1.46665,27529750010.0
2007-11-08 22:00:00,1.46641,1.46813,1.46552,1.46745,21499797008.0
2007-11-08 23:00:00,1.46754,1.46782,1.46644,1.46735,11378749997.0
2007-11-09 00:00:00,1.46743,1.46816,1.46697,1.46728,8654749997.0
2007-11-09 01:00:00,1.46733,1.46818,1.4668,1.46762,12940050005.0
2007-11-09 02:00:00,1.46761,1.46989,1.46718,1.46938,28203997029.0
2007-11-09 03:00:00,1.46945,1.47363,1.469,1.47139,24494100014.0
2007-11-09 04:00:00,1.47113,1.47168,1.46862,1.47044,24459047017.0
2007-11-09 05:00:00,1.4704,1.47346,1.46926,1.47213,17832775017.0
2007-11-09 06:00:00,1.47217,1.47291,1.4711,1.47154,18195887514.0
2007-11-09 07:00:00,1.47156,1.47275,1.47117,1.47175,28317909529.0
2007-11-09 08:00:00,1.47196,1.47308,1.46991,1.47113,50413109537.0
2007-11-09 09:00:00,1.47096,1.47219,1.46901,1.47021,53914024999.0
2007-11-09 10:00:00,1.47033,1.47049,1.46752,1.4696,46238825005.0
2007-11-09 11:00:00,1.46961,1.47247,1.46898,1.47143,44148606512.0
2007-11-09 12:00:00,1.4715,1.47519,1.46839,1.47055,40425547033.0
2007-11-09 13:00:00,1.4706,1.47153,1.46625,1.46811,40970247011.0
2007-11-09 14:00:00,1.46801,1.4697,1.46613,1.46776,63290484554.0
2007-11-09 15:00:00,1.46773,1.46882,1.46644,1.46749,53547197021.0
2007-11-09 16:00:00,1.4675,1.46975,1.46663,1.46749,61659787513.0
2007-11-09 17:00:00,1.46713,1.46888,1.46621,1.46765,57239734525.0
2007-11-09 18:00:00,1.46763,1.46807,1.46286,1.46592,46624862538.0
2007-11-09 19:00:00,1.46608,1.46883,1.46585,1.46665,40153262550.0
2007-11-09 20:00:00,1.46663,1.46736,1.46577,1.46663,34294225012.0
2007-11-09 21:00:00,1.4667,1.46748,1.46636,1.46705,27152371985.0
2007-11-09 22:00:00,1.46704,1.46766,1.4663,1.46656,21551475025.0
2007-11-09 23:00:00,1.46657,1.46777,1.46649,1.46725,11238300012.0
2007-11-12 00:00:00,1.4647,1.4667,1.4646,1.4657,23526700000.0
2007-11-12 01:00:00,1.4658,1.4659,1.4639,1.4644,26634000000.0
2007-11-12 02:00:00,1.46544,1.46583,1.4634,1.46417,28405075007.0
2007-11-12 03:00:00,1.46406,1.46484,1.46262,1.46415,24309974987.0
2007-11-12 04:00:00,1.46414,1.4656,1.46335,1.46491,24502500008.0
2007-11-12 05:00:00,1.46485,1.46577,1.46204,1.46341,17582800021.0
2007-11-12 06:00:00,1.46345,1.46375,1.46191,1.46355,19335000027.0
2007-11-12 07:00:00,1.46364,1.46426,1.46262,1.46353,28382200021.0
2007-11-12 08:00:00,1.46375,1.46496,1.46231,1.46417,49359862531.0
2007-11-12 09:00:00,1.46422,1.46632,1.46244,1.46421,53755247034.0
2007-11-12 10:00:00,1.46415,1.46518,1.46029,1.46044,46550650029.0
2007-11-12 11:00:00,1.46038,1.4609,1.45818,1.45955,45631334524.0
2007-11-12 12:00:00,1.4594,1.46009,1.45595,1.45705,40206637519.0
2007-11-12 13:00:00,1.4571,1.45769,1.45452,1.45569,41858912516.0
2007-11-12 14:00:00,1.45565,1.45756,1.45413,1.45692,63911697012.0
2007-11-12 15:00:00,1.45713,1.45849,1.45531,1.4557,54373984527.0
2007-11-12 16:00:00,1.45583,1.45667,1.45268,1.45538,63024087525.0
2007-11-12 17:00:00,1.45535,1.45549,1.45258,1.45343,57558241037.0
2007-11-12 18:00:00,1.45346,1.45467,1.45237,1.45376,46577650009.0
2007-11-12 19:00:00,1.45402,1.45539,1.4536,1.45452,39429824997.0
2007-11-12 20:00:00,1.45455,1.45499,1.45344,1.45403,35674912513.0
2007-11-12 21:00:00,1.45408,1.45684,1.45346,1.4552,27244012500.0
2007-11-12 22:00:00,1.45523,1.45548,1.45302,1.4536,21392837534.0
2007-11-12 23:00:00,1.45367,1.45431,1.45247,1.45296,11139950010.0
2007-11-13 00:00:00,1.45301,1.45352,1.45229,1.45289,8894147000.0
2007-11-13 01:00:00,1.45296,1.45338,1.45168,1.45178,12919699992.0
2007-11-13 02:00:00,1.4521,1.4557,1.45172,1.45535,27881237526.0
2007-11-13 03:00:00,1.45531,1.45762,1.45506,1.45722,24477199997.0
2007-11-13 04:00:00,1.45725,1.45751,1.45591,1.45653,23869900020.0
2007-11-13 05:00:00,1.45667,1.45724,1.45556,1.45612,17752000025.0
2007-11-13 06:00:00,1.45603,1.45722,1.45548,1.45689,18561850010.0
2007-11-13 07:00:00,1.45668,1.4586,1.45642,1.45803,28061362502.0
2007-11-13 08:00:00,1.45771,1.46106,1.45693,1.46073,50066884539.0
2007-11-13 09:00:00,1.46098,1.46325,1.45953,1.46203,54550856519.0
2007-11-13 10:00:00,1.46221,1.46246,1.45941,1.4596,46222722005.0
2007-11-13 11:00:00,1.45967,1.46067,1.4578,1.45809,44210275025.0
2007-11-13 12:00:00,1.45818,1.46014,1.45691,1.45733,40142697010.0
2007-11-13 13:00:00,1.45722,1.4597,1.45692,1.45913,41922522029.0
2007-11-13 14:00:00,1.45915,1.46155,1.45897,1.4602,62764125019.0
2007-11-13 15:00:00,1.46034,1.46158,1.45833,1.46058,52763737485.0
2007-11-13 16:00:00,1.46063,1.4614,1.45962,1.4605,61848872073.0
2007-11-13 17:00:00,1.46067,1.46229,1.45984,1.46,58199572024.0
2007-11-13 18:00:00,1.45997,1.46117,1.458,1.4594,46207174991.0
2007-11-13 19:00:00,1.45966,1.46001,1.45871,1.45973,40725087506.0
2007-11-13 20:00:00,1.45967,1.46072,1.45944,1.45977,35089959538.0
2007-11-13 21:00:00,1.45972,1.46012,1.45827,1.45948,27450784519.0
2007-11-13 22:00:00,1.45941,1.46098,1.4588,1.46008,20599394021.0
2007-11-13 23:00:00,1.45989,1.46061,1.45952,1.46001,11460700007.0
2007-11-14 00:00:00,1.45991,1.46214,1.45949,1.46159,8599950018.0
2007-11-14 01:00:00,1.46155,1.46246,1.46115,1.46182,12803099997.0
2007-11-14 02:00:00,1.46171,1.46321,1.46092,1.46247,28534087530.0
2007-11-14 03:00:00,1.46233,1.46463,1.46176,1.46395,24316275012.0
2007-11-14 04:00:00,1.46425,1.46654,1.46388,1.46585,24416547017.0
2007-11-14 05:00:00,1.46601,1.46621,1.4647,1.46506,17232300011.0
2007-11-14 06:00:00,1.46511,1.46617,1.46463,1.4657,18479800008.0
2007-11-14 07:00:00,1.46538,1.46639,1.46451,1.4657,28475674983.0
2007-11-14 08:00:00,1.46576,1.46737,1.46508,1.46577,50285687539.0
2007-11-14 09:00:00,1.46589,1.46678,1.46421,1.46529,54398034538.0
2007-11-14 10:00:00,1.46533,1.46559,1.46351,1.46467,46724762522.0
2007-11-14 11:00:00,1.46473,1.46887,1.46427,1.46809,45110887509.0
2007-11-14 12:00:00,1.46828,1.47124,1.46753,1.46923,40399472052.0
2007-11-14 13:00:00,1.4692,1.47074,1.46705,1.46849,41552212481.0
2007-11-14 14:00:00,1.46846,1.46912,1.46715,1.46768,62576150035.0
2007-11-14 15:00:00,1.46771,1.47108,1.46756,1.46992,53886325002.0
2007-11-14 16:00:00,1.46997,1.47245,1.46935,1.47046,62785859534.0
2007-11-14 17:00:00,1.47048,1.47136,1.46854,1.46885,58643147051.0
2007-11-14 18:00:00,1.46887,1.46918,1.46591,1.46656,46921162512.0
2007-11-14 19:00:00,1.46678,1.46774,1.46641,1.46701,40559575031.0
2007-11-14 20:00:00,1.46695,1.46729,1.46522,1.46537,34197275033.0
2007-11-14 21:00:00,1.46549,1.46699,1.46496,1.46536,26694999998.0
2007-11-14 22:00:00,1.46545,1.46643,1.46358,1.46414,21233450008.0
2007-11-14 23:00:00,1.46413,1.46582,1.46384,1.46473,11576950006.0
2007-11-15 00:00:00,1.46491,1.46562,1.46391,1.46478,8813709497.0
2007-11-15 01:00:00,1.46475,1.46548,1.46381,1.46492,13125237513.0
2007-11-15 02:00:00,1.4649,1.46531,1.4635,1.4642,28793974999.0
2007-11-15 03:00:00,1.46434,1.46709,1.46382,1.46609,24228100024.0
2007-11-15 04:00:00,1.46607,1.46799,1.46552,1.46743,23921100042.0
2007-11-15 05:00:00,1.46745,1.46807,1.46703,1.46775,17875397036.0
2007-11-15 06:00:00,1.46781,1.46786,1.46656,1.46737,18956147025.0
2007-11-15 07:00:00,1.46726,1.4678,1.46689,1.46761,27951787526.0
2007-11-15 08:00:00,1.46745,1.47038,1.4671,1.46893,50540159515.0
2007-11-15 09:00:00,1.46894,1.46968,1.46723,1.46762,54607909540.0
2007-11-15 10:00:00,1.46766,1.46847,1.46456,1.4652,47163184553.0
2007-11-15 11:00:00,1.46533,1.46576,1.46237,1.46485,45015850015.0
2007-11-15 12:00:00,1.46476,1.46477,1.46023,1.462,39929972020.0
2007-11-15 13:00:00,1.46192,1.46341,1.46132,1.46215,40430522020.0
2007-11-15 14:00:00,1.46233,1.46378,1.46162,1.46324,63151687537.0
2007-11-15 15:00:00,1.46307,1.46459,1.46009,1.46067,53836466032.0
2007-11-15 16:00:00,1.46093,1.46331,1.46039,1.46268,62522425034.0
2007-11-15 17:00:00,1.46264,1.4641,1.46196,1.46239,56950659499.0
2007-11-15 18:00:00,1.46257,1.46407,1.46212,1.46354,47631187514.0
2007-11-15 19:00:00,1.46368,1.46456,1.46231,1.46313,40572375028.0
2007-11-15 20:00:00,1.46315,1.46382,1.46078,1.46153,34695571982.0
2007-11-15 21:00:00,1.46162,1.4619,1.46072,1.46126,26989025030.0
2007-11-15 22:00:00,1.46108,1.46247,1.4607,1.46156,21210850000.0
2007-11-15 23:00:00,1.46152,1.4623,1.46053,1.46108,11719999995.0
2007-11-16 00:00:00,1.46085,1.4618,1.4606,1.46136,8697500009.0
2007-11-16 01:00:00,1.46143,1.46207,1.46064,1.46174,12742649992.0
2007-11-16 02:00:00,1.46181,1.46323,1.46133,1.46253,28037993984.0
2007-11-16 03:00:00,1.46237,1.46258,1.46094,1.4613,24611000019.0
2007-11-16 04:00:00,1.46133,1.46304,1.46066,1.4611,24140997053.0
2007-11-16 05:00:00,1.46081,1.46197,1.46056,1.46117,18370350009.0
2007-11-16 06:00:00,1.46131,1.46197,1.46069,1.4614,18419199999.0
2007-11-16 07:00:00,1.46138,1.46221,1.46102,1.46176,28457712525.0
2007-11-16 08:00:00,1.46176,1.46347,1.4614,1.46225,48859309534.0
2007-11-16 09:00:00,1.46222,1.46469,1.46154,1.46413,53950406549.0
2007-11-16 10:00:00,1.46441,1.46462,1.45786,1.46043,47115112527.0
2007-11-16 11:00:00,1.46043,1.46148,1.45941,1.46113,45379622056.0
2007-11-16 12:00:00,1.46102,1.46126,1.45871,1.45888,40578175025.0
2007-11-16 13:00:00,1.45902,1.46125,1.45848,1.45902,40764075005.0
2007-11-16 14:00:00,1.45887,1.46305,1.45873,1.46193,62808281518.0
2007-11-16 15:00:00,1.46215,1.466,1.46193,1.4643,54633671990.0
2007-11-16 16:00:00,1.4643,1.46721,1.46385,1.46558,61742497037.0
2007-11-16 17:00:00,1.46545,1.46559,1.46161,1.46304,58699125070.0
2007-11-16 18:00:00,1.46307,1.46561,1.46241,1.4649,47150750046.0
2007-11-16 19:00:00,1.46516,1.46698,1.46426,1.46597,39816797026.0
2007-11-16 20:00:00,1.46621,1.46682,1.46521,1.4659,34510297021.0
2007-11-16 21:00:00,1.46594,1.46659,1.46495,1.46567,27105150022.0
2007-11-16 22:00:00,1.46541,1.46606,1.46407,1.46456,20329037526.0
2007-11-16 23:00:00,1.46459,1.46676,1.46437,1.46584,11391600013.0
2007-11-19 00:00:00,1.4667,1.4671,1.4666,1.4668,19694400000.0
2007-11-19 01:00:00,1.4669,1.4686,1.4663,1.4684,23387100000.0
2007-11-19 02:00:00,1.46682,1.4688,1.46601,1.46827,12957784495.0
2007-11-19 03:00:00,1.46831,1.46884,1.46757,1.46809,8597637495.0
2007-11-19 04:00:00,1.46788,1.46825,1.4664,1.46728,11523825022.0
2007-11-19 05:00:00,1.46735,1.46748,1.4652,1.46578,21133749989.0
2007-11-19 06:00:00,1.46613,1.46657,1.46536,1.466,26797100042.0
2007-11-19 07:00:00,1.46603,1.46763,1.46485,1.46753,34964800010.0
2007-11-19 08:00:00,1.46753,1.46846,1.46587,1.46629,40867150021.0
2007-11-19 09:00:00,1.4662,1.46704,1.4636,1.46465,46733972047.0
2007-11-19 10:00:00,1.46453,1.46508,1.4617,1.46321,57894887542.0
2007-11-19 11:00:00,1.4632,1.4644,1.46258,1.46315,63177097014.0
2007-11-19 12:00:00,1.46319,1.46434,1.46222,1.46394,52625494011.0
2007-11-19 13:00:00,1.46408,1.46435,1.46294,1.46357,63115859537.0
2007-11-19 14:00:00,1.46354,1.4649,1.46241,1.46462,43042022022.0
2007-11-19 15:00:00,1.46428,1.46765,1.46428,1.46632,39720422015.0
2007-11-19 16:00:00,1.46636,1.46679,1.46493,1.466,45499622030.0
2007-11-19 17:00:00,1.46573,1.46653,1.4644,1.46536,45886394019.0
2007-11-19 18:00:00,1.4653,1.46711,1.46493,1.46571,55700387529.0
2007-11-19 19:00:00,1.46567,1.46666,1.46537,1.46562,49814197014.0
2007-11-19 20:00:00,1.4657,1.46642,1.46488,1.4657,27679750009.0
2007-11-19 21:00:00,1.46562,1.46762,1.46531,1.46637,18572850015.0
2007-11-19 22:00:00,1.46649,1.46706,1.46557,1.46626,16886000004.0
2007-11-19 23:00:00,1.46625,1.46678,1.4657,1.46625,23942450010.0
2007-11-20 00:00:00,1.46644,1.46683,1.46561,1.4666,24199900034.0
2007-11-20 01:00:00,1.46666,1.46701,1.46566,1.46656,28113025004.0
2007-11-20 02:00:00,1.46657,1.46715,1.46577,1.46613,13022349997.0
2007-11-20 03:00:00,1.46601,1.46637,1.46354,1.4641,8720200004.0
2007-11-20 04:00:00,1.46406,1.46438,1.46303,1.46338,11679249995.0
2007-11-20 05:00:00,1.46353,1.46553,1.46312,1.46479,20889144016.0
2007-11-20 06:00:00,1.46489,1.46698,1.46446,1.46611,27362762516.0
2007-11-20 07:00:00,1.46651,1.46779,1.46552,1.46723,34264578507.0
2007-11-20 08:00:00,1.46715,1.46828,1.46667,1.46712,39052222006.0
2007-11-20 09:00:00,1.46695,1.47407,1.46672,1.47325,46956991001.0
2007-11-20 10:00:00,1.47325,1.47654,1.47256,1.47446,57438941029.0
2007-11-20 11:00:00,1.47458,1.47847,1.47338,1.47797,63493450009.0
2007-11-20 12:00:00,1.478,1.47968,1.47712,1.47791,53923925037.0
2007-11-20 13:00:00,1.47788,1.47887,1.47664,1.47736,62946794019.0
2007-11-20 14:00:00,1.47737,1.47879,1.47674,1.47732,41619650038.0
2007-11-20 15:00:00,1.47723,1.48073,1.47693,1.48063,39832750020.0
2007-11-20 16:00:00,1.48069,1.48137,1.47817,1.47867,45345497045.0
2007-11-20 17:00:00,1.4787,1.47949,1.47722,1.47775,45823769027.0
2007-11-20 18:00:00,1.47781,1.47884,1.47731,1.47842,54477444039.0
2007-11-20 19:00:00,1.47843,1.47889,1.47702,1.47811,49259350016.0
2007-11-20 20:00:00,1.47829,1.47942,1.47766,1.47818,27935549998.0
2007-11-20 21:00:00,1.47816,1.48184,1.4774,1.48115,18966794009.0
2007-11-20 22:00:00,1.48116,1.48206,1.48028,1.48086,17972246993.0
2007-11-20 23:00:00,1.48093,1.48517,1.48038,1.48373,24393593986.0
2007-11-21 00:00:00,1.48382,1.48448,1.48229,1.48367,24334725032.0
2007-11-21 01:00:00,1.48345,1.48363,1.48166,1.48295,28322150025.0
2007-11-21 02:00:00,1.48294,1.48388,1.48178,1.48223,12744350015.0
2007-11-21 03:00:00,1.48242,1.48277,1.48122,1.4818,8408800001.0
2007-11-21 04:00:00,1.48175,1.48224,1.481,1.4819,11177850022.0
2007-11-21 05:00:00,1.48202,1.48339,1.48157,1.48288,20330243990.0
2007-11-21 06:00:00,1.48307,1.4841,1.48218,1.48377,27308797012.0
2007-11-21 07:00:00,1.48383,1.48494,1.48303,1.48365,34649994039.0
2007-11-21 08:00:00,1.48375,1.48554,1.48255,1.48328,41035387531.0
2007-11-21 09:00:00,1.48308,1.48432,1.48073,1.48125,47170950052.0
2007-11-21 10:00:00,1.4814,1.48149,1.47807,1.47937,57240525035.0
2007-11-21 11:00:00,1.47938,1.48209,1.47875,1.48053,63048494033.0
2007-11-21 12:00:00,1.4806,1.4811,1.47777,1.47914,53437347024.0
2007-11-21 13:00:00,1.47916,1.4797,1.47707,1.47846,62471891026.0
2007-11-21 14:00:00,1.47845,1.4799,1.47812,1.47944,41635537534.0
2007-11-21 15:00:00,1.47953,1.48447,1.47912,1.48402,40617859511.0
2007-11-21 16:00:00,1.48393,1.48424,1.48211,1.48376,45562034503.0
2007-11-21 17:00:00,1.4837,1.48406,1.48161,1.48235,45493372027.0
2007-11-21 18:00:00,1.48219,1.48369,1.48155,1.48273,53772894022.0
2007-11-21 19:00:00,1.48265,1.48436,1.4821,1.4839,48932044011.0
2007-11-21 20:00:00,1.48415,1.4846,1.4827,1.48409,27730281506.0
2007-11-21 21:00:00,1.48401,1.48519,1.48359,1.48465,18661544012.0
2007-11-21 22:00:00,1.48482,1.48689,1.48414,1.4864,17475244004.0
2007-11-21 23:00:00,1.48613,1.48644,1.48455,1.48563,24234597018.0
2007-11-22 00:00:00,1.4856,1.486,1.48401,1.48438,24673199981.0
2007-11-22 01:00:00,1.48464,1.48559,1.48386,1.48547,27971275029.0
2007-11-22 02:00:00,1.48551,1.48597,1.48442,1.48493,12653150015.0
2007-11-22 03:00:00,1.4847,1.48582,1.48428,1.4854,8745400003.0
2007-11-22 04:00:00,1.48545,1.48706,1.48494,1.48638,11431450003.0
2007-11-22 05:00:00,1.48664,1.4873,1.48596,1.48619,21039987504.0
2007-11-22 06:00:00,1.48628,1.48701,1.48534,1.4858,27243737488.0
2007-11-22 07:00:00,1.48578,1.4865,1.485,1.48605,34061937505.0
2007-11-22 08:00:00,1.48603,1.48662,1.4832,1.48445,39818750015.0
2007-11-22 09:00:00,1.48422,1.48549,1.48304,1.48455,46951744028.0
2007-11-22 10:00:00,1.48444,1.4847,1.48185,1.48345,57889300030.0
2007-11-22 11:00:00,1.48335,1.48382,1.48192,1.48271,62564122038.0
2007-11-22 12:00:00,1.48279,1.48363,1.48218,1.48264,53792597040.0
2007-11-22 13:00:00,1.48248,1.48332,1.48185,1.48227,63069628527.0
2007-11-22 14:00:00,1.48223,1.48372,1.482,1.48214,42163749986.0
2007-11-22 15:00:00,1.48213,1.4835,1.48193,1.4833,40101844018.0
2007-11-22 16:00:00,1.48315,1.48476,1.48293,1.48365,44624800034.0
2007-11-22 17:00:00,1.48388,1.48507,1.48294,1.48474,46545009519.0
2007-11-22 18:00:00,1.48469,1.48538,1.48361,1.48457,53890072035.0
2007-11-22 19:00:00,1.48465,1.48614,1.48366,1.48473,49537050047.0
2007-11-22 20:00:00,1.48497,1.48542,1.48401,1.48474,28069437500.0
2007-11-22 21:00:00,1.4847,1.48576,1.48396,1.48487,18603446984.0
2007-11-22 22:00:00,1.48489,1.48574,1.4845,1.48515,17082847001.0
2007-11-22 23:00:00,1.48513,1.4858,1.48398,1.48475,23895584519.0
2007-11-23 00:00:00,1.48474,1.48527,1.48382,1.48437,24883900014.0
2007-11-23 01:00:00,1.48438,1.48521,1.48408,1.48502,28599547017.0
2007-11-23 02:00:00,1.48495,1.48608,1.48458,1.48557,12403850007.0
2007-11-23 03:00:00,1.48621,1.49267,1.48551,1.49125,8357199999.0
2007-11-23 04:00:00,1.49113,1.49646,1.49081,1.49407,11182400004.0
2007-11-23 05:00:00,1.49461,1.49481,1.49299,1.49378,21057322015.0
2007-11-23 06:00:00,1.49419,1.49451,1.49171,1.49215,26545699992.0
2007-11-23 07:00:00,1.49215,1.49373,1.49126,1.49267,33980644023.0
2007-11-23 08:00:00,1.49267,1.49359,1.4901,1.49056,40463050048.0
2007-11-23 09:00:00,1.49034,1.49334,1.48917,1.49285,46257284531.0
2007-11-23 10:00:00,1.49265,1.49296,1.48463,1.48521,57721784518.0
2007-11-23 11:00:00,1.48531,1.4864,1.47911,1.48212,62368447068.0
2007-11-23 12:00:00,1.48211,1.48287,1.47816,1.47855,53919500051.0
2007-11-23 13:00:00,1.47868,1.48176,1.4782,1.48138,62132453547.0
2007-11-23 14:00:00,1.48149,1.48242,1.48015,1.4817,42161134509.0
2007-11-23 15:00:00,1.48168,1.48209,1.47939,1.48062,40282344026.0
2007-11-23 16:00:00,1.48068,1.48177,1.47918,1.47978,45263584513.0
2007-11-23 17:00:00,1.47966,1.481,1.47921,1.47983,46318249997.0
2007-11-23 18:00:00,1.47977,1.4832,1.47975,1.48215,54658597027.0
2007-11-23 19:00:00,1.48225,1.48328,1.48155,1.4829,50093434522.0
2007-11-23 20:00:00,1.4831,1.48382,1.48258,1.48307,27812324994.0
2007-11-23 21:00:00,1.48306,1.48383,1.48266,1.48343,18486900001.0
2007-11-23 22:00:00,1.48338,1.48388,1.48293,1.48353,17223349998.0
2007-11-23 23:00:00,1.48336,1.48379,1.4828,1.48358,24232197000.0
2007-11-26 00:00:00,1.4826,1.4837,1.4826,1.4835,16989799898.0
2007-11-26 01:00:00,1.4834,1.4838,1.4831,1.4831,20987399874.0
2007-11-26 02:00:00,1.48342,1.48393,1.4828,1.48306,27689847009.0
2007-11-26 03:00:00,1.48301,1.48347,1.48073,1.48165,24465400029.0
2007-11-26 04:00:00,1.48173,1.48213,1.4806,1.48165,24399000012.0
2007-11-26 05:00:00,1.48181,1.48375,1.48134,1.48353,17216137517.0
2007-11-26 06:00:00,1.48355,1.48386,1.48151,1.48208,18661487497.0
2007-11-26 07:00:00,1.48198,1.48291,1.48019,1.4817,28482525037.0
2007-11-26 08:00:00,1.48171,1.48283,1.48011,1.48131,49486544015.0
2007-11-26 09:00:00,1.48145,1.48688,1.48051,1.48573,54568747003.0
2007-11-26 10:00:00,1.48583,1.48649,1.48358,1.4852,46103312530.0
2007-11-26 11:00:00,1.48525,1.48739,1.48496,1.48657,45521684514.0
2007-11-26 12:00:00,1.48662,1.48783,1.48577,1.48683,40439025014.0
2007-11-26 13:00:00,1.48691,1.48869,1.48393,1.48453,42059797008.0
2007-11-26 14:00:00,1.48438,1.48469,1.48224,1.4827,62911950043.0
2007-11-26 15:00:00,1.48266,1.48522,1.48253,1.4847,53613150017.0
2007-11-26 16:00:00,1.48457,1.48474,1.48351,1.48438,62973122042.0
2007-11-26 17:00:00,1.48438,1.48512,1.48333,1.48366,57792472060.0
2007-11-26 18:00:00,1.48377,1.48649,1.48354,1.48582,46984444027.0
2007-11-26 19:00:00,1.486,1.48649,1.48474,1.48575,40498947046.0
2007-11-26 20:00:00,1.48553,1.48612,1.48492,1.48554,34661547030.0
2007-11-26 21:00:00,1.48549,1.48698,1.48505,1.48637,27298950025.0
2007-11-26 22:00:00,1.4861,1.48819,1.4861,1.48775,20982740993.0
2007-11-26 23:00:00,1.48772,1.4884,1.48666,1.48696,10954150012.0
2007-11-27 00:00:00,1.48691,1.4877,1.48593,1.48626,8470047001.0
2007-11-27 01:00:00,1.48642,1.48785,1.48581,1.4871,12558987519.0
2007-11-27 02:00:00,1.48707,1.48777,1.48476,1.48554,27904497015.0
2007-11-27 03:00:00,1.48537,1.48723,1.48504,1.48622,24394937519.0
2007-11-27 04:00:00,1.48608,1.4868,1.4854,1.48641,25112984523.0
2007-11-27 05:00:00,1.48629,1.48822,1.48592,1.4875,17897650004.0
2007-11-27 06:00:00,1.48768,1.48802,1.48575,1.48657,18535399990.0
2007-11-27 07:00:00,1.48652,1.48707,1.48512,1.4856,28695400035.0
2007-11-27 08:00:00,1.48554,1.4868,1.48395,1.48653,49091278559.0
2007-11-27 09:00:00,1.48643,1.48682,1.48432,1.48531,54613381523.0
2007-11-27 10:00:00,1.48555,1.48598,1.48122,1.48214,46582450058.0
2007-11-27 11:00:00,1.48224,1.48514,1.48194,1.48395,44763478520.0
2007-11-27 12:00:00,1.48392,1.48578,1.48354,1.48477,40053772007.0
2007-11-27 13:00:00,1.48464,1.48591,1.48396,1.48511,42269068998.0
2007-11-27 14:00:00,1.48505,1.48568,1.48361,1.48524,62950931505.0
2007-11-27 15:00:00,1.48527,1.49078,1.48506,1.4881,53372772041.0
2007-11-27 16:00:00,1.48817,1.48841,1.48607,1.48698,61847372030.0
2007-11-27 17:00:00,1.48705,1.4878,1.48546,1.4858,57187041065.0
2007-11-27 18:00:00,1.48594,1.48638,1.48088,1.48112,46499600011.0
2007-11-27 19:00:00,1.48147,1.48207,1.48061,1.48175,40102172007.0
2007-11-27 20:00:00,1.48165,1.48393,1.48134,1.48365,33484118990.0
2007-11-27 21:00:00,1.48352,1.48465,1.48286,1.48436,27075847019.0
2007-11-27 22:00:00,1.48429,1.48487,1.48262,1.4829,21280650015.0
2007-11-27 23:00:00,1.48288,1.48341,1.48164,1.48274,11464800017.0
2007-11-28 00:00:00,1.48266,1.4831,1.48148,1.48278,8638399995.0
2007-11-28 01:00:00,1.48283,1.48379,1.48226,1.48332,12751497020.0
2007-11-28 02:00:00,1.48337,1.48413,1.48267,1.48329,29241275024.0
2007-11-28 03:00:00,1.48335,1.48357,1.48161,1.48209,24155800042.0
2007-11-28 04:00:00,1.48198,1.48257,1.48056,1.48111,23286634497.0
2007-11-28 05:00:00,1.48104,1.48226,1.48062,1.48115,17329800010.0
2007-11-28 06:00:00,1.48147,1.48196,1.48065,1.48162,18539834501.0
2007-11-28 07:00:00,1.48158,1.48222,1.48098,1.48132,27963950016.0
2007-11-28 08:00:00,1.4812,1.48253,1.48066,1.48143,48403912522.0
2007-11-28 09:00:00,1.48124,1.48179,1.4762,1.47705,54508675052.0
2007-11-28 10:00:00,1.47686,1.47808,1.47198,1.47336,46342322521.0
2007-11-28 11:00:00,1.47333,1.47508,1.4727,1.47445,45758444027.0
2007-11-28 12:00:00,1.47446,1.47515,1.47231,1.47383,39018022023.0
2007-11-28 13:00:00,1.47382,1.47486,1.47214,1.47301,42037521995.0
2007-11-28 14:00:00,1.47293,1.47403,1.47078,1.47138,63520975549.0
2007-11-28 15:00:00,1.47167,1.47708,1.47122,1.47619,53295234504.0
2007-11-28 16:00:00,1.4759,1.47739,1.47508,1.47578,62350875537.0
2007-11-28 17:00:00,1.47565,1.47665,1.47425,1.47556,57154856527.0
2007-11-28 18:00:00,1.47544,1.47588,1.47422,1.47462,48315819052.0
2007-11-28 19:00:00,1.47487,1.47754,1.47443,1.47694,41029522022.0
2007-11-28 20:00:00,1.47705,1.47975,1.47653,1.47953,34243684543.0
2007-11-28 21:00:00,1.47952,1.48579,1.47946,1.48555,27646700007.0
2007-11-28 22:00:00,1.48538,1.48568,1.48235,1.4825,20856900026.0
2007-11-28 23:00:00,1.48244,1.48443,1.48189,1.48389,11394700009.0
2007-11-29 00:00:00,1.48391,1.48419,1.48276,1.48309,8831247006.0
2007-11-29 01:00:00,1.48315,1.48406,1.48165,1.48372,12685900007.0
2007-11-29 02:00:00,1.48368,1.48433,1.48215,1.48249,28299200024.0
2007-11-29 03:00:00,1.48241,1.48293,1.48052,1.48252,23968287508.0
2007-11-29 04:00:00,1.48265,1.48409,1.48171,1.48353,24130937508.0
2007-11-29 05:00:00,1.48355,1.48442,1.48213,1.48229,17210800002.0
2007-11-29 06:00:00,1.48248,1.48331,1.48144,1.482,18420625004.0
2007-11-29 07:00:00,1.48215,1.48281,1.48131,1.48195,28400975006.0
2007-11-29 08:00:00,1.48198,1.48277,1.47987,1.47992,48666222023.0
2007-11-29 09:00:00,1.4802,1.48347,1.4792,1.48128,56186859491.0
2007-11-29 10:00:00,1.48128,1.48142,1.47279,1.47429,46752637525.0
2007-11-29 11:00:00,1.47431,1.47559,1.47354,1.47493,44834487515.0
2007-11-29 12:00:00,1.4749,1.47578,1.47273,1.47362,40481097041.0
2007-11-29 13:00:00,1.47353,1.47475,1.47221,1.47313,40794334560.0
2007-11-29 14:00:00,1.47325,1.47385,1.47188,1.47322,63053853578.0
2007-11-29 15:00:00,1.47316,1.4758,1.47285,1.4743,53421725035.0
2007-11-29 16:00:00,1.47445,1.47491,1.47243,1.4741,62439419035.0
2007-11-29 17:00:00,1.47427,1.4782,1.47373,1.47686,58081784555.0
2007-11-29 18:00:00,1.47695,1.47757,1.47615,1.47624,47959897027.0
2007-11-29 19:00:00,1.47658,1.47705,1.47429,1.47593,40479163010.0
2007-11-29 20:00:00,1.47604,1.47662,1.47503,1.47603,34614347048.0
2007-11-29 21:00:00,1.476,1.47633,1.47476,1.47509,27749419009.0
2007-11-29 22:00:00,1.47498,1.47549,1.47347,1.4736,21193497000.0
2007-11-29 23:00:00,1.47355,1.47442,1.47334,1.47412,11800050026.0
2007-11-30 00:00:00,1.47426,1.47536,1.47383,1.47452,8779574999.0
2007-11-30 01:00:00,1.47447,1.47609,1.47418,1.47561,13288447008.0
2007-11-30 02:00:00,1.47552,1.47791,1.47526,1.47655,27800887523.0
2007-11-30 03:00:00,1.47655,1.47669,1.47401,1.4745,24536300003.0
2007-11-30 04:00:00,1.47469,1.47577,1.47372,1.47426,23460000010.0
2007-11-30 05:00:00,1.47437,1.47449,1.4734,1.47385,17830349997.0
2007-11-30 06:00:00,1.474,1.47451,1.47338,1.4738,18520700026.0
2007-11-30 07:00:00,1.47368,1.47515,1.47302,1.47486,28501584506.0
2007-11-30 08:00:00,1.47485,1.47509,1.47295,1.47351,48930619017.0
2007-11-30 09:00:00,1.47367,1.47594,1.47303,1.47473,54994144056.0
2007-11-30 10:00:00,1.47453,1.47632,1.47182,1.47562,47224887509.0
2007-11-30 11:00:00,1.47563,1.47635,1.47405,1.47485,45861009540.0
2007-11-30 12:00:00,1.47486,1.47849,1.47456,1.47693,40615294020.0
2007-11-30 13:00:00,1.47692,1.47777,1.47564,1.47606,42952881533.0
2007-11-30 14:00:00,1.47624,1.47671,1.47498,1.47548,62571194053.0
2007-11-30 15:00:00,1.47535,1.47745,1.47501,1.47668,53734619022.0
2007-11-30 16:00:00,1.47666,1.47699,1.47503,1.47616,62878175032.0
2007-11-30 17:00:00,1.47581,1.47648,1.46745,1.46766,58310447025.0
2007-11-30 18:00:00,1.46767,1.47091,1.46738,1.4685,46764934544.0
2007-11-30 19:00:00,1.4686,1.47037,1.46805,1.47008,41135119020.0
2007-11-30 20:00:00,1.47035,1.47053,1.46681,1.46724,34409603543.0
2007-11-30 21:00:00,1.46707,1.46727,1.4629,1.4635,27366997011.0
2007-11-30 22:00:00,1.46336,1.4643,1.46254,1.46268,20848100002.0
2007-11-30 23:00:00,1.46253,1.46404,1.46231,1.46313,11268000011.0
2007-12-03 00:00:00,1.4649,1.4664,1.4643,1.4659,26239999900.0
2007-12-03 01:00:00,1.4657,1.4658,1.4645,1.4652,30438399884.0
2007-12-03 02:00:00,1.46585,1.46605,1.46414,1.46514,28735947018.0
2007-12-03 03:00:00,1.46492,1.46693,1.46377,1.46612,24523587543.0
2007-12-03 04:00:00,1.46607,1.46676,1.46547,1.46592,24697450035.0
2007-12-03 05:00:00,1.46583,1.46631,1.46483,1.46535,17269250012.0
2007-12-03 06:00:00,1.46527,1.4667,1.46489,1.46605,18585000003.0
2007-12-03 07:00:00,1.46627,1.46701,1.4659,1.46649,28920900005.0
2007-12-03 08:00:00,1.46629,1.46809,1.46609,1.46775,49725647025.0
2007-12-03 09:00:00,1.46752,1.47077,1.46708,1.46923,54392334523.0
2007-12-03 10:00:00,1.46935,1.46966,1.46405,1.4642,45483641027.0
2007-12-03 11:00:00,1.46423,1.46471,1.4618,1.46461,45011350026.0
2007-12-03 12:00:00,1.46479,1.46636,1.46407,1.46512,39232144004.0
2007-12-03 13:00:00,1.4651,1.46645,1.46416,1.46455,41703637512.0
2007-12-03 14:00:00,1.46455,1.46599,1.46401,1.46578,62461434528.0
2007-12-03 15:00:00,1.46549,1.46769,1.46533,1.46588,53512869015.0
2007-12-03 16:00:00,1.46579,1.46746,1.4654,1.46553,62325047046.0
2007-12-03 17:00:00,1.46567,1.46694,1.46483,1.46585,57755225070.0
2007-12-03 18:00:00,1.46575,1.46709,1.46439,1.46527,47337450526.0
2007-12-03 19:00:00,1.46559,1.46692,1.46521,1.46646,39499534490.0
2007-12-03 20:00:00,1.46637,1.46709,1.46578,1.46683,34447971995.0
2007-12-03 21:00:00,1.46672,1.46726,1.46632,1.46678,27456887527.0
2007-12-03 22:00:00,1.46675,1.46729,1.46587,1.4663,20633147011.0
2007-12-03 23:00:00,1.46628,1.46717,1.46581,1.46657,11505099991.0
2007-12-04 00:00:00,1.4666,1.46743,1.46607,1.46668,8369450006.0
2007-12-04 01:00:00,1.46657,1.46723,1.46612,1.46682,12788900007.0
2007-12-04 02:00:00,1.46673,1.46704,1.46424,1.46504,27474716007.0
2007-12-04 03:00:00,1.46497,1.46609,1.46406,1.46482,24401584529.0
2007-12-04 04:00:00,1.46465,1.46587,1.46436,1.46523,24599400022.0
2007-12-04 05:00:00,1.46532,1.46582,1.46478,1.46545,17594047003.0
2007-12-04 06:00:00,1.46561,1.46669,1.46523,1.4665,18648944013.0
2007-12-04 07:00:00,1.46648,1.46732,1.46604,1.46654,28190434514.0
2007-12-04 08:00:00,1.4666,1.46769,1.46596,1.46733,49889737523.0
2007-12-04 09:00:00,1.46749,1.46956,1.46506,1.46743,55119834500.0
2007-12-04 10:00:00,1.46768,1.46774,1.46315,1.46476,46623499999.0
2007-12-04 11:00:00,1.46487,1.46623,1.4638,1.46563,45455794018.0
2007-12-04 12:00:00,1.46566,1.46826,1.46488,1.4676,40316844004.0
2007-12-04 13:00:00,1.46771,1.47351,1.46711,1.47332,41522684525.0
2007-12-04 14:00:00,1.47297,1.47498,1.47272,1.47325,62383400056.0
2007-12-04 15:00:00,1.47315,1.47641,1.47262,1.47549,54021338055.0
2007-12-04 16:00:00,1.47534,1.47594,1.47383,1.4743,62619394035.0
2007-12-04 17:00:00,1.47433,1.47539,1.47351,1.4753,57747747037.0
2007-12-04 18:00:00,1.47507,1.47647,1.47493,1.47558,47046700031.0
2007-12-04 19:00:00,1.47576,1.4763,1.47512,1.47535,40739150042.0
2007-12-04 20:00:00,1.47543,1.47652,1.47496,1.47614,34711947037.0
2007-12-04 21:00:00,1.47608,1.47657,1.47525,1.47618,27396247020.0
2007-12-04 22:00:00,1.47624,1.47688,1.47562,1.47588,21442625018.0
2007-12-04 23:00:00,1.4757,1.47677,1.4754,1.4756,11970097003.0
2007-12-05 00:00:00,1.47566,1.4768,1.47538,1.47647,8397250000.0
2007-12-05 01:00:00,1.47653,1.47669,1.47541,1.47609,13354325020.0
2007-12-05 02:00:00,1.47599,1.47636,1.47418,1.4747,28316899999.0
2007-12-05 03:00:00,1.47475,1.4758,1.47427,1.47512,24038937497.0
2007-12-05 04:00:00,1.47513,1.47676,1.47483,1.47653,24415697003.0
2007-12-05 05:00:00,1.47645,1.47686,1.47583,1.47665,17629587508.0
2007-12-05 06:00:00,1.47674,1.47701,1.47516,1.47535,18868747014.0
2007-12-05 07:00:00,1.47534,1.4758,1.47446,1.47474,28013922020.0
2007-12-05 08:00:00,1.47463,1.47549,1.47362,1.47387,49807300017.0
2007-12-05 09:00:00,1.47387,1.47467,1.47214,1.47331,54634693992.0
2007-12-05 10:00:00,1.47325,1.47366,1.46955,1.47107,46826741071.0
2007-12-05 11:00:00,1.47128,1.47406,1.47011,1.47137,44949194020.0
2007-12-05 12:00:00,1.47142,1.47276,1.47048,1.47151,40739562550.0
2007-12-05 13:00:00,1.47162,1.47216,1.47064,1.47143,42129925012.0
2007-12-05 14:00:00,1.47158,1.47237,1.47054,1.47206,62824424993.0
2007-12-05 15:00:00,1.47187,1.47259,1.46622,1.46724,53499481581.0
2007-12-05 16:00:00,1.46745,1.46838,1.46572,1.46625,62250522004.0
2007-12-05 17:00:00,1.46611,1.46748,1.46459,1.46557,58028434502.0
2007-12-05 18:00:00,1.46565,1.46678,1.46511,1.46602,47102359557.0
2007-12-05 19:00:00,1.46647,1.46711,1.46584,1.46665,40507234531.0
2007-12-05 20:00:00,1.46673,1.46712,1.46573,1.46633,34189044035.0
2007-12-05 21:00:00,1.46628,1.46656,1.46029,1.46147,26907837506.0
2007-12-05 22:00:00,1.46126,1.46227,1.45908,1.46065,21391734498.0
2007-12-05 23:00:00,1.46052,1.46181,1.45953,1.46085,11368847000.0
2007-12-06 00:00:00,1.46101,1.46191,1.46059,1.46166,8134847003.0
2007-12-06 01:00:00,1.4616,1.46189,1.45905,1.45932,13290284506.0
2007-12-06 02:00:00,1.4595,1.46195,1.45933,1.4616,28467400002.0
2007-12-06 03:00:00,1.46156,1.46214,1.46022,1.46044,24636175034.0
2007-12-06 04:00:00,1.46051,1.46068,1.45688,1.45941,24421399991.0
2007-12-06 05:00:00,1.45962,1.46111,1.45888,1.46067,17624947028.0
2007-12-06 06:00:00,1.46072,1.46183,1.45961,1.46151,18729047022.0
2007-12-06 07:00:00,1.46148,1.46181,1.45959,1.46037,28375897013.0
2007-12-06 08:00:00,1.46036,1.46126,1.4582,1.45892,50777306520.0
2007-12-06 09:00:00,1.45897,1.46008,1.45634,1.45806,54252422049.0
2007-12-06 10:00:00,1.45814,1.45827,1.45501,1.45692,46583728549.0
2007-12-06 11:00:00,1.45711,1.45813,1.45554,1.45655,44751987516.0
2007-12-06 12:00:00,1.45623,1.45784,1.45583,1.45621,40589287516.0
2007-12-06 13:00:00,1.4562,1.45704,1.45363,1.45505,41718372028.0
2007-12-06 14:00:00,1.4551,1.45638,1.45234,1.45476,62348556534.0
2007-12-06 15:00:00,1.45473,1.46104,1.45433,1.46061,53434837532.0
2007-12-06 16:00:00,1.46088,1.46355,1.45854,1.4619,62622031518.0
2007-12-06 17:00:00,1.46214,1.46379,1.46145,1.46208,57486931529.0
2007-12-06 18:00:00,1.46187,1.46506,1.46027,1.46362,46941184522.0
2007-12-06 19:00:00,1.46367,1.46512,1.46273,1.46491,39818047001.0
2007-12-06 20:00:00,1.46485,1.46518,1.4623,1.46331,33858396983.0
2007-12-06 21:00:00,1.4632,1.46381,1.46205,1.4631,26663884514.0
2007-12-06 22:00:00,1.46295,1.4635,1.46155,1.46245,20480500018.0
2007-12-06 23:00:00,1.4624,1.46365,1.46204,1.46335,11461897005.0
2007-12-07 00:00:00,1.46353,1.46441,1.46314,1.46386,8599450004.0
2007-12-07 01:00:00,1.4641,1.46593,1.4632,1.4655,12690147016.0
2007-12-07 02:00:00,1.46557,1.46574,1.46296,1.46361,28520547006.0
2007-12-07 03:00:00,1.46369,1.46461,1.46326,1.46358,24495487507.0
2007-12-07 04:00:00,1.46356,1.46384,1.4622,1.46255,24762194022.0
2007-12-07 05:00:00,1.46263,1.46374,1.46236,1.46287,17369024999.0
2007-12-07 06:00:00,1.46269,1.46338,1.46028,1.46033,18236287504.0
2007-12-07 07:00:00,1.46066,1.46151,1.45978,1.46102,28609681525.0
2007-12-07 08:00:00,1.46104,1.46188,1.46,1.46158,49662434528.0
2007-12-07 09:00:00,1.46162,1.46201,1.46006,1.46075,54497275049.0
2007-12-07 10:00:00,1.46075,1.46209,1.45946,1.46096,46622681533.0
2007-12-07 11:00:00,1.46076,1.46264,1.46066,1.46213,44805772036.0
2007-12-07 12:00:00,1.46202,1.46411,1.46182,1.46347,40223815989.0
2007-12-07 13:00:00,1.46362,1.46528,1.46285,1.46441,42399522043.0
2007-12-07 14:00:00,1.46427,1.4648,1.46246,1.46385,62194659530.0
2007-12-07 15:00:00,1.46378,1.46725,1.46071,1.46561,53702362524.0
2007-12-07 16:00:00,1.46565,1.46602,1.46296,1.4647,62992194011.0
2007-12-07 17:00:00,1.46459,1.46672,1.46394,1.46507,58035921995.0
2007-12-07 18:00:00,1.46511,1.46639,1.46406,1.46594,47867384502.0
2007-12-07 19:00:00,1.46608,1.46648,1.46481,1.46517,40574537545.0
2007-12-07 20:00:00,1.46531,1.46587,1.46459,1.46562,34655519016.0
2007-12-07 21:00:00,1.4656,1.46592,1.46477,1.46527,26999162510.0
2007-12-07 22:00:00,1.46516,1.4658,1.46463,1.46463,21235997018.0
2007-12-07 23:00:00,1.46499,1.46585,1.46486,1.46534,11017137487.0
2007-12-10 00:00:00,1.4654,1.4658,1.4648,1.4652,22478400144.0
2007-12-10 01:00:00,1.4653,1.4656,1.4642,1.4647,21073500135.0
2007-12-10 02:00:00,1.46512,1.4659,1.46397,1.46455,13133600008.0
2007-12-10 03:00:00,1.4646,1.46489,1.46364,1.4642,8384050005.0
2007-12-10 04:00:00,1.46426,1.46476,1.46375,1.46415,11342749997.0
2007-12-10 05:00:00,1.46418,1.46484,1.46387,1.46411,21429622012.0
2007-12-10 06:00:00,1.46417,1.46488,1.46384,1.46402,26957697003.0
2007-12-10 07:00:00,1.46424,1.46507,1.46361,1.46433,35002434517.0
2007-12-10 08:00:00,1.46444,1.46548,1.46362,1.46535,40092228517.0
2007-12-10 09:00:00,1.46512,1.46571,1.46388,1.46516,46778350036.0
2007-12-10 10:00:00,1.46515,1.46583,1.46433,1.46499,57060281549.0
2007-12-10 11:00:00,1.46526,1.46735,1.46462,1.46732,61201884540.0
2007-12-10 12:00:00,1.46717,1.46797,1.46581,1.46733,53747043992.0
2007-12-10 13:00:00,1.46716,1.46911,1.46678,1.46819,64058734555.0
2007-12-10 14:00:00,1.46842,1.47236,1.46752,1.47174,41069847034.0
2007-12-10 15:00:00,1.47156,1.47307,1.47075,1.472,40658537535.0
2007-12-10 16:00:00,1.47205,1.47356,1.47141,1.47248,45936687519.0
2007-12-10 17:00:00,1.47225,1.4725,1.47038,1.47117,47020040999.0
2007-12-10 18:00:00,1.47094,1.47235,1.47002,1.47108,55738759528.0
2007-12-10 19:00:00,1.47113,1.47139,1.4698,1.47028,48982450015.0
2007-12-10 20:00:00,1.47024,1.47156,1.47005,1.4707,27772244034.0
2007-12-10 21:00:00,1.4708,1.4714,1.47049,1.47114,18489547001.0
2007-12-10 22:00:00,1.47106,1.4716,1.47048,1.47148,16929687517.0
2007-12-10 23:00:00,1.47142,1.47162,1.47084,1.47108,24354787516.0
2007-12-11 00:00:00,1.47101,1.47228,1.47037,1.47172,24768884504.0
2007-12-11 01:00:00,1.47197,1.47202,1.47009,1.47072,28654575026.0
2007-12-11 02:00:00,1.47061,1.47119,1.47014,1.47083,12867650005.0
2007-12-11 03:00:00,1.47085,1.47199,1.47021,1.47148,8971150005.0
2007-12-11 04:00:00,1.47169,1.47271,1.4712,1.47185,11699300003.0
2007-12-11 05:00:00,1.47178,1.47279,1.47112,1.47236,20665147014.0
2007-12-11 06:00:00,1.47238,1.47314,1.47187,1.47267,26897444026.0
2007-12-11 07:00:00,1.47253,1.47296,1.47181,1.47205,34985175004.0
2007-12-11 08:00:00,1.47197,1.4728,1.47181,1.47248,40193484517.0
2007-12-11 09:00:00,1.4724,1.47506,1.47144,1.47193,46552325054.0
2007-12-11 10:00:00,1.47187,1.47237,1.46979,1.47087,58289047015.0
2007-12-11 11:00:00,1.47087,1.47248,1.47055,1.47107,62555287534.0
2007-12-11 12:00:00,1.4709,1.47129,1.4682,1.46895,54269650024.0
2007-12-11 13:00:00,1.46914,1.46931,1.46591,1.46723,64784262540.0
2007-12-11 14:00:00,1.46711,1.46739,1.46528,1.46604,42332850020.0
2007-12-11 15:00:00,1.46586,1.46885,1.46575,1.4686,40677872007.0
2007-12-11 16:00:00,1.46855,1.47133,1.46797,1.47031,45456237503.0
2007-12-11 17:00:00,1.47021,1.47177,1.46893,1.46907,46497934523.0
2007-12-11 18:00:00,1.46888,1.47051,1.46888,1.47013,54025281516.0
2007-12-11 19:00:00,1.46995,1.4708,1.4686,1.46974,49604387521.0
2007-12-11 20:00:00,1.4697,1.47084,1.46938,1.47042,27452600003.0
2007-12-11 21:00:00,1.47038,1.47239,1.46589,1.46707,19091400002.0
2007-12-11 22:00:00,1.46701,1.46784,1.46465,1.46512,17538500025.0
2007-12-11 23:00:00,1.4651,1.46613,1.46378,1.46533,24581497015.0
2007-12-12 00:00:00,1.46542,1.4666,1.46507,1.46539,24650999980.0
2007-12-12 01:00:00,1.46546,1.46651,1.46515,1.46586,28870693983.0
2007-12-12 02:00:00,1.46609,1.46672,1.46523,1.46633,12977000009.0
2007-12-12 03:00:00,1.4663,1.46689,1.46581,1.46627,9090400006.0
2007-12-12 04:00:00,1.46631,1.46647,1.46469,1.46573,11538062506.0
2007-12-12 05:00:00,1.46588,1.46634,1.46485,1.46514,20518750011.0
2007-12-12 06:00:00,1.46562,1.46639,1.46481,1.46586,27251250004.0
2007-12-12 07:00:00,1.46585,1.46853,1.46513,1.46775,33529962511.0
2007-12-12 08:00:00,1.46777,1.46949,1.46685,1.46867,40857897024.0
2007-12-12 09:00:00,1.46862,1.47246,1.46832,1.46997,47540062516.0
2007-12-12 10:00:00,1.46979,1.47088,1.46686,1.46843,58207422024.0
2007-12-12 11:00:00,1.46847,1.46883,1.46693,1.46807,62919444002.0
2007-12-12 12:00:00,1.46818,1.47047,1.46783,1.46957,54291950058.0
2007-12-12 13:00:00,1.46957,1.46985,1.46743,1.46798,64034569052.0
2007-12-12 14:00:00,1.46795,1.46912,1.46674,1.46706,41898331505.0
2007-12-12 15:00:00,1.46693,1.47144,1.46587,1.47118,40979697044.0
2007-12-12 16:00:00,1.47126,1.4748,1.46633,1.46811,45517872009.0
2007-12-12 17:00:00,1.4677,1.46915,1.46648,1.46769,46152534541.0
2007-12-12 18:00:00,1.46755,1.47019,1.46703,1.47004,54506425045.0
2007-12-12 19:00:00,1.47017,1.4718,1.4678,1.4684,49658453515.0
2007-12-12 20:00:00,1.46851,1.4714,1.46798,1.47086,27793796986.0
2007-12-12 21:00:00,1.47084,1.47226,1.47038,1.47157,18394150013.0
2007-12-12 22:00:00,1.47167,1.47194,1.46995,1.47063,17473059502.0
2007-12-12 23:00:00,1.47065,1.47095,1.46977,1.4699,24624137503.0
2007-12-13 00:00:00,1.46986,1.47136,1.46986,1.47102,24527884519.0
2007-12-13 01:00:00,1.47116,1.47153,1.47011,1.4711,27522034533.0
2007-12-13 02:00:00,1.47108,1.47253,1.47018,1.47215,12940200002.0
2007-12-13 03:00:00,1.47228,1.47258,1.4712,1.47152,8403147009.0
2007-12-13 04:00:00,1.47169,1.47251,1.47126,1.47132,11237247019.0
2007-12-13 05:00:00,1.47131,1.4729,1.4713,1.47241,21251775015.0
2007-12-13 06:00:00,1.47245,1.47276,1.47193,1.47245,28105934530.0
2007-12-13 07:00:00,1.47245,1.47265,1.47148,1.47169,34094237528.0
2007-12-13 08:00:00,1.47169,1.47227,1.47053,1.4708,39886869029.0
2007-12-13 09:00:00,1.47076,1.47379,1.47043,1.47294,47394975025.0
2007-12-13 10:00:00,1.47258,1.47303,1.46899,1.47035,57676200021.0
2007-12-13 11:00:00,1.47057,1.47092,1.46831,1.46945,62793091045.0
2007-12-13 12:00:00,1.4695,1.47049,1.46805,1.4686,53121781507.0
2007-12-13 13:00:00,1.46863,1.4698,1.46757,1.46906,64021253538.0
2007-12-13 14:00:00,1.46901,1.46921,1.46703,1.46809,41588231516.0
2007-12-13 15:00:00,1.46802,1.46892,1.46594,1.46782,40477306522.0
2007-12-13 16:00:00,1.4679,1.46816,1.4647,1.46523,45982528532.0
2007-12-13 17:00:00,1.4652,1.46657,1.45742,1.4601,46345119019.0
2007-12-13 18:00:00,1.45983,1.46099,1.45807,1.45883,55384847016.0
2007-12-13 19:00:00,1.45881,1.46128,1.45843,1.46106,50687143998.0
2007-12-13 20:00:00,1.46109,1.46136,1.45941,1.46075,28242437483.0
2007-12-13 21:00:00,1.4608,1.46269,1.46049,1.46211,18588694019.0
2007-12-13 22:00:00,1.46205,1.46288,1.46155,1.46189,17661519016.0
2007-12-13 23:00:00,1.4619,1.46365,1.4619,1.46299,24680675014.0
2007-12-14 00:00:00,1.46297,1.46384,1.46122,1.46168,24726247027.0
2007-12-14 01:00:00,1.46178,1.46375,1.46155,1.46248,28105850034.0
2007-12-14 02:00:00,1.46246,1.46275,1.4612,1.46173,13096937507.0
2007-12-14 03:00:00,1.46186,1.46278,1.46083,1.46209,8304449994.0
2007-12-14 04:00:00,1.46211,1.46309,1.46169,1.46255,11430300007.0
2007-12-14 05:00:00,1.4624,1.46328,1.46176,1.4623,21239100017.0
2007-12-14 06:00:00,1.46233,1.46316,1.46164,1.46214,27478128516.0
2007-12-14 07:00:00,1.46225,1.46422,1.46147,1.46403,34412750005.0
2007-12-14 08:00:00,1.46403,1.46566,1.46313,1.46448,41034665998.0
2007-12-14 09:00:00,1.46425,1.46578,1.46183,1.46255,46771397022.0
2007-12-14 10:00:00,1.46237,1.46289,1.45956,1.46053,57116400040.0
2007-12-14 11:00:00,1.46056,1.46059,1.45418,1.45435,63173987563.0
2007-12-14 12:00:00,1.4544,1.4557,1.45325,1.45513,53915012496.0
2007-12-14 13:00:00,1.45518,1.45541,1.44772,1.44965,63106750546.0
2007-12-14 14:00:00,1.44969,1.45106,1.44834,1.44931,42458041017.0
2007-12-14 15:00:00,1.44923,1.45302,1.44662,1.44895,40080034502.0
2007-12-14 16:00:00,1.44905,1.45073,1.44474,1.44666,45470184497.0
2007-12-14 17:00:00,1.44662,1.44728,1.44256,1.4434,46334625020.0
2007-12-14 18:00:00,1.44315,1.44602,1.44138,1.44307,55707099982.0
2007-12-14 19:00:00,1.44295,1.44526,1.4427,1.44497,49151144043.0
2007-12-14 20:00:00,1.4449,1.44522,1.44184,1.44248,28023697001.0
2007-12-14 21:00:00,1.4424,1.44308,1.44094,1.44205,18379850003.0
2007-12-14 22:00:00,1.44211,1.44257,1.44137,1.44225,17692950019.0
2007-12-14 23:00:00,1.44219,1.44335,1.44141,1.44282,23983397014.0
2007-12-17 00:00:00,1.4404,1.4417,1.4403,1.4417,20299300047.0
2007-12-17 01:00:00,1.4416,1.4434,1.4416,1.4431,22890700053.0
2007-12-17 02:00:00,1.44144,1.44359,1.44115,1.44288,28425875005.0
2007-12-17 03:00:00,1.44285,1.44381,1.44254,1.44342,24524097009.0
2007-12-17 04:00:00,1.44337,1.44438,1.44257,1.44404,25015087507.0
2007-12-17 05:00:00,1.44395,1.44506,1.44356,1.44417,17294499993.0
2007-12-17 06:00:00,1.4443,1.44507,1.44329,1.44411,18042300006.0
2007-12-17 07:00:00,1.44423,1.4446,1.44319,1.44382,27350487503.0
2007-12-17 08:00:00,1.44376,1.44407,1.4421,1.44235,49339610018.0
2007-12-17 09:00:00,1.44249,1.44521,1.44119,1.44143,54828322010.0
2007-12-17 10:00:00,1.44153,1.44176,1.43617,1.43919,46842647008.0
2007-12-17 11:00:00,1.43921,1.43934,1.43445,1.4346,45127875045.0
2007-12-17 12:00:00,1.43448,1.43563,1.43273,1.43435,40050693988.0
2007-12-17 13:00:00,1.43469,1.43777,1.43418,1.43714,41270250034.0
2007-12-17 14:00:00,1.43746,1.44015,1.43674,1.43836,63550531533.0
2007-12-17 15:00:00,1.43844,1.43964,1.43753,1.4389,54075987512.0
2007-12-17 16:00:00,1.43887,1.44009,1.43633,1.4366,63380428522.0
2007-12-17 17:00:00,1.43665,1.43875,1.43628,1.43745,57602581515.0
2007-12-17 18:00:00,1.43743,1.43786,1.43567,1.43658,47391347018.0
2007-12-17 19:00:00,1.43676,1.4382,1.43501,1.43801,41005319007.0
2007-12-17 20:00:00,1.43787,1.43857,1.43718,1.43802,34367559522.0
2007-12-17 21:00:00,1.43802,1.44001,1.43773,1.43917,26815750011.0
2007-12-17 22:00:00,1.43916,1.43986,1.43806,1.43888,20575634515.0
2007-12-17 23:00:00,1.43883,1.44029,1.43866,1.43981,11398497001.0
2007-12-18 00:00:00,1.43989,1.44162,1.43931,1.44116,8445287514.0
2007-12-18 01:00:00,1.44097,1.44125,1.43943,1.44084,12764487500.0
2007-12-18 02:00:00,1.44101,1.44104,1.43903,1.44007,28009650006.0
2007-12-18 03:00:00,1.43973,1.44036,1.43792,1.43898,24280000008.0
2007-12-18 04:00:00,1.43892,1.43989,1.43838,1.43921,24036997019.0
2007-12-18 05:00:00,1.43919,1.44146,1.43879,1.43997,17510569001.0
2007-12-18 06:00:00,1.44032,1.4409,1.43899,1.43954,19155800011.0
2007-12-18 07:00:00,1.43967,1.44088,1.439,1.44007,27677437523.0
2007-12-18 08:00:00,1.44,1.44187,1.43931,1.4413,49483497024.0
2007-12-18 09:00:00,1.44123,1.44142,1.43772,1.44072,53983675535.0
2007-12-18 10:00:00,1.44081,1.44082,1.43639,1.43818,46974987514.0
2007-12-18 11:00:00,1.43834,1.43997,1.43779,1.4387,45610222006.0
2007-12-18 12:00:00,1.43841,1.43981,1.43753,1.4396,41019644009.0
2007-12-18 13:00:00,1.43969,1.44147,1.43913,1.43948,42606237536.0
2007-12-18 14:00:00,1.43945,1.4411,1.43894,1.44033,63891172042.0
2007-12-18 15:00:00,1.44056,1.44245,1.43979,1.4412,53521672028.0
2007-12-18 16:00:00,1.44126,1.44357,1.44082,1.44198,63398281521.0
2007-12-18 17:00:00,1.44175,1.44251,1.43841,1.44025,58658091048.0
2007-12-18 18:00:00,1.44012,1.44046,1.43857,1.4388,46918894031.0
2007-12-18 19:00:00,1.43898,1.44112,1.43873,1.44083,40003837506.0
2007-12-18 20:00:00,1.44085,1.44101,1.43902,1.43985,34214797001.0
2007-12-18 21:00:00,1.44003,1.44097,1.4396,1.44065,26877300026.0
2007-12-18 22:00:00,1.44059,1.44096,1.43969,1.44,20848846985.0
2007-12-18 23:00:00,1.43983,1.44189,1.43975,1.44109,11052799994.0
2007-12-19 00:00:00,1.44107,1.44128,1.4399,1.44078,8565300002.0
2007-12-19 01:00:00,1.44058,1.44204,1.44,1.44166,12910349991.0
2007-12-19 02:00:00,1.44167,1.44218,1.44041,1.44108,27912737510.0
2007-12-19 03:00:00,1.44095,1.44141,1.44038,1.44101,24838874992.0
2007-12-19 04:00:00,1.44097,1.44204,1.44068,1.4417,24357141019.0
2007-12-19 05:00:00,1.44165,1.44229,1.44113,1.4412,17393847013.0
2007-12-19 06:00:00,1.44148,1.44215,1.44116,1.4417,18563472026.0
2007-12-19 07:00:00,1.44205,1.44219,1.44096,1.44157,28419969021.0
2007-12-19 08:00:00,1.44151,1.44235,1.43904,1.43971,50400719008.0
2007-12-19 09:00:00,1.43964,1.43994,1.43777,1.43843,54633878527.0
2007-12-19 10:00:00,1.43853,1.43986,1.43774,1.43812,45788666030.0
2007-12-19 11:00:00,1.43807,1.44066,1.43695,1.43929,45987137526.0
2007-12-19 12:00:00,1.43934,1.4399,1.43797,1.43941,40652922037.0
2007-12-19 13:00:00,1.43933,1.44057,1.43843,1.43874,41058544046.0
2007-12-19 14:00:00,1.43885,1.44005,1.43772,1.43856,63231381505.0
2007-12-19 15:00:00,1.43843,1.43963,1.43735,1.43902,54002741047.0
2007-12-19 16:00:00,1.43898,1.44019,1.43838,1.43948,63021687506.0
2007-12-19 17:00:00,1.43944,1.43962,1.43746,1.43865,57824219025.0
2007-12-19 18:00:00,1.43851,1.43918,1.43229,1.43391,47439959510.0
2007-12-19 19:00:00,1.43416,1.43622,1.43368,1.43581,40512366024.0
2007-12-19 20:00:00,1.43575,1.4369,1.43509,1.43644,35349922002.0
2007-12-19 21:00:00,1.43648,1.43859,1.43605,1.43779,27592169014.0
2007-12-19 22:00:00,1.43776,1.43923,1.43717,1.43729,20637400014.0
2007-12-19 23:00:00,1.43724,1.43846,1.43664,1.43817,11919047007.0
2007-12-20 00:00:00,1.43819,1.43897,1.4368,1.43691,8686147000.0
2007-12-20 01:00:00,1.43707,1.43862,1.43685,1.43797,12692537497.0
2007-12-20 02:00:00,1.43817,1.43899,1.43764,1.43816,27987737512.0
2007-12-20 03:00:00,1.43807,1.43858,1.43733,1.43791,24430434485.0
2007-12-20 04:00:00,1.43804,1.43853,1.4374,1.43784,24025594007.0
2007-12-20 05:00:00,1.43794,1.43873,1.43734,1.43815,18186899997.0
2007-12-20 06:00:00,1.43829,1.43852,1.43695,1.43733,18781447012.0
2007-12-20 07:00:00,1.43711,1.43759,1.43638,1.43668,27990219013.0
2007-12-20 08:00:00,1.43678,1.43764,1.43538,1.43625,50115988028.0
2007-12-20 09:00:00,1.4363,1.43738,1.43596,1.43676,54695996984.0
2007-12-20 10:00:00,1.43672,1.43698,1.43331,1.43446,46720359517.0
2007-12-20 11:00:00,1.43461,1.4355,1.43365,1.43525,46334000004.0
2007-12-20 12:00:00,1.43524,1.43664,1.43247,1.43293,40437034510.0
2007-12-20 13:00:00,1.43292,1.43304,1.43084,1.43155,41809594039.0
2007-12-20 14:00:00,1.43157,1.43378,1.43073,1.43329,63045890977.0
2007-12-20 15:00:00,1.43344,1.43679,1.43291,1.43499,54310997026.0
2007-12-20 16:00:00,1.43495,1.4351,1.43274,1.43382,62579446987.0
2007-12-20 17:00:00,1.43397,1.43483,1.43104,1.43433,57060546993.0
2007-12-20 18:00:00,1.43429,1.43449,1.43296,1.43355,47258919006.0
2007-12-20 19:00:00,1.43382,1.43539,1.43382,1.4343,39980837510.0
2007-12-20 20:00:00,1.43429,1.43503,1.43381,1.43473,34544169024.0
2007-12-20 21:00:00,1.43472,1.43533,1.43179,1.43201,27145134523.0
2007-12-20 22:00:00,1.43186,1.43284,1.43161,1.43198,20664794031.0
2007-12-20 23:00:00,1.4319,1.43326,1.4313,1.4328,11583697004.0
2007-12-21 00:00:00,1.43284,1.43317,1.43133,1.43187,8386987496.0
2007-12-21 01:00:00,1.43174,1.43356,1.43147,1.43292,12944950013.0
2007-12-21 02:00:00,1.43289,1.43383,1.43218,1.43337,28205006515.0
2007-12-21 03:00:00,1.4337,1.43443,1.433,1.43433,24352337533.0
2007-12-21 04:00:00,1.4342,1.43583,1.43403,1.43543,23820700012.0
2007-12-21 05:00:00,1.43546,1.4363,1.4347,1.43518,17859394007.0
2007-12-21 06:00:00,1.4356,1.43627,1.4347,1.43532,18972247024.0
2007-12-21 07:00:00,1.43526,1.43669,1.43479,1.43636,28187246997.0
2007-12-21 08:00:00,1.43627,1.43956,1.43541,1.43918,48489616016.0
2007-12-21 09:00:00,1.43897,1.44101,1.43876,1.43914,55012306501.0
2007-12-21 10:00:00,1.43941,1.4395,1.43689,1.43778,46688150010.0
2007-12-21 11:00:00,1.43765,1.43846,1.43557,1.43589,45275478524.0
2007-12-21 12:00:00,1.4358,1.43757,1.43533,1.43633,41042844027.0
2007-12-21 13:00:00,1.4364,1.43746,1.43596,1.43671,41887178518.0
2007-12-21 14:00:00,1.43675,1.43801,1.43623,1.43674,64310594008.0
2007-12-21 15:00:00,1.43647,1.43872,1.43625,1.4381,53720778540.0
2007-12-21 16:00:00,1.43813,1.43875,1.43721,1.43796,62401472541.0
2007-12-21 17:00:00,1.43785,1.43899,1.43655,1.43679,57675775522.0
2007-12-21 18:00:00,1.43685,1.43739,1.43517,1.4357,47156069000.0
2007-12-21 19:00:00,1.43588,1.43697,1.43506,1.43517,39933094024.0
2007-12-21 20:00:00,1.43536,1.43598,1.43437,1.43492,35036422026.0
2007-12-21 21:00:00,1.43498,1.43617,1.43453,1.43537,26909250023.0
2007-12-21 22:00:00,1.43536,1.43611,1.43486,1.4354,21281200019.0
2007-12-21 23:00:00,1.43553,1.43795,1.43529,1.43772,11307594002.0
2007-12-24 00:00:00,1.4371,1.4379,1.437,1.4376,14058899919.0
2007-12-24 01:00:00,1.4378,1.4383,1.4376,1.4381,29159199832.0
2007-12-24 02:00:00,1.43763,1.43838,1.43724,1.43805,29179587507.0
2007-12-24 03:00:00,1.438,1.439,1.43774,1.43825,24752637523.0
2007-12-24 04:00:00,1.43837,1.43893,1.43804,1.43849,24311696987.0
2007-12-24 05:00:00,1.43837,1.43882,1.43792,1.4384,18306637482.0
2007-12-24 06:00:00,1.43857,1.43883,1.43761,1.43828,18947487512.0
2007-12-24 07:00:00,1.43826,1.43885,1.43776,1.43855,28097025003.0
2007-12-24 08:00:00,1.43838,1.43882,1.43694,1.43772,49640081560.0
2007-12-24 09:00:00,1.43768,1.43871,1.43692,1.43812,54308947047.0
2007-12-24 10:00:00,1.43812,1.43879,1.4374,1.43866,46690466028.0
2007-12-24 11:00:00,1.43868,1.4391,1.43754,1.43894,45102972042.0
2007-12-24 12:00:00,1.43892,1.43977,1.43849,1.43935,39481687526.0
2007-12-24 13:00:00,1.43928,1.44089,1.43882,1.43969,41599500036.0
2007-12-24 14:00:00,1.43979,1.44129,1.43966,1.44078,64382169006.0
2007-12-24 15:00:00,1.44085,1.44129,1.43921,1.43988,53394881542.0
2007-12-24 16:00:00,1.43992,1.4406,1.4393,1.44037,62171044057.0
2007-12-24 17:00:00,1.44037,1.44122,1.43968,1.43999,57998806492.0
2007-12-24 18:00:00,1.44025,1.44121,1.43973,1.44035,47267838022.0
2007-12-24 19:00:00,1.44052,1.44111,1.4396,1.44033,39861247006.0
2007-12-24 20:00:00,1.44053,1.44069,1.43951,1.44022,34456487525.0
2007-12-24 21:00:00,1.43982,1.44066,1.43943,1.43987,28357597008.0
2007-12-24 22:00:00,1.43983,1.4403,1.43924,1.43967,21181996994.0
2007-12-24 23:00:00,1.43991,1.44,1.4389,1.4392,11985850015.0
2007-12-25 00:00:00,1.43913,1.43959,1.4388,1.43925,8579437508.0
2007-12-25 01:00:00,1.43915,1.43971,1.43873,1.43933,13265800003.0
2007-12-25 02:00:00,1.43938,1.43962,1.43871,1.43888,28333534515.0
2007-12-25 03:00:00,1.43897,1.43941,1.4385,1.43902,24987597008.0
2007-12-25 04:00:00,1.43895,1.43942,1.43871,1.43927,23783794008.0
2007-12-25 05:00:00,1.43915,1.43935,1.43854,1.43904,17788684499.0
2007-12-25 06:00:00,1.4389,1.44004,1.43836,1.43895,18728537498.0
2007-12-25 07:00:00,1.43888,1.43957,1.4385,1.43922,27918150024.0
2007-12-25 08:00:00,1.4388,1.43997,1.43871,1.43925,49984494041.0
2007-12-25 09:00:00,1.43943,1.43969,1.43866,1.43923,53504838030.0
2007-12-25 10:00:00,1.43944,1.44205,1.43856,1.43979,47056597046.0
2007-12-25 11:00:00,1.44014,1.44118,1.43896,1.44085,44861194027.0
2007-12-25 12:00:00,1.4409,1.44129,1.43931,1.43965,40424747030.0
2007-12-25 13:00:00,1.43968,1.44001,1.43842,1.4394,40876984544.0
2007-12-25 14:00:00,1.43925,1.44012,1.43856,1.43964,64323060031.0
2007-12-25 15:00:00,1.43965,1.44019,1.43854,1.43956,53442369008.0
2007-12-25 16:00:00,1.43982,1.44021,1.43887,1.4392,63175922019.0
2007-12-25 17:00:00,1.43937,1.44006,1.43825,1.43878,57953941032.0
2007-12-25 18:00:00,1.43876,1.43946,1.43847,1.43872,48074997011.0
2007-12-25 19:00:00,1.43886,1.43958,1.43854,1.43954,40596947032.0
2007-12-25 20:00:00,1.43943,1.43959,1.43908,1.43947,34569584516.0
2007-12-25 21:00:00,1.43938,1.43977,1.43911,1.43929,27927050031.0
2007-12-25 22:00:00,1.4392,1.44107,1.43907,1.44018,20813150019.0
2007-12-25 23:00:00,1.44019,1.4405,1.43961,1.43974,11166700012.0
2007-12-26 00:00:00,1.43972,1.44009,1.43887,1.43958,8725200005.0
2007-12-26 01:00:00,1.43955,1.44007,1.43892,1.4394,12599447009.0
2007-12-26 02:00:00,1.43936,1.44052,1.43866,1.43981,28461741000.0
2007-12-26 03:00:00,1.43968,1.44112,1.43957,1.4406,24074097004.0
2007-12-26 04:00:00,1.44055,1.44117,1.44028,1.44089,24240900017.0
2007-12-26 05:00:00,1.44069,1.44134,1.4404,1.44077,17842999988.0
2007-12-26 06:00:00,1.44094,1.44149,1.4405,1.44118,18856397004.0
2007-12-26 07:00:00,1.44108,1.44148,1.44037,1.44125,28276097008.0
2007-12-26 08:00:00,1.44098,1.44159,1.44053,1.44125,50431037494.0
2007-12-26 09:00:00,1.44135,1.44195,1.44081,1.44133,53267828499.0
2007-12-26 10:00:00,1.44154,1.4421,1.4407,1.4416,46653284534.0
2007-12-26 11:00:00,1.44162,1.44251,1.44134,1.44195,45299878508.0
2007-12-26 12:00:00,1.44192,1.44468,1.44157,1.44413,40264647024.0
2007-12-26 13:00:00,1.44398,1.4443,1.44248,1.44353,42476044036.0
2007-12-26 14:00:00,1.44355,1.44486,1.44302,1.44466,64454819508.0
2007-12-26 15:00:00,1.44431,1.44819,1.44431,1.44649,53114349998.0
2007-12-26 16:00:00,1.44657,1.44867,1.44628,1.44806,63032190989.0
2007-12-26 17:00:00,1.4481,1.45058,1.44751,1.4499,58313984501.0
2007-12-26 18:00:00,1.44986,1.45032,1.44862,1.44952,47508197030.0
2007-12-26 19:00:00,1.44961,1.45047,1.44901,1.45033,40497128534.0
2007-12-26 20:00:00,1.45031,1.45049,1.4496,1.44987,34122587506.0
2007-12-26 21:00:00,1.45,1.45049,1.44923,1.44969,27041987511.0
2007-12-26 22:00:00,1.44969,1.4501,1.44854,1.44886,20734884493.0
2007-12-26 23:00:00,1.44882,1.44946,1.44819,1.44856,11940237508.0
2007-12-27 00:00:00,1.44863,1.44911,1.44786,1.44817,8896322002.0
2007-12-27 01:00:00,1.44853,1.44897,1.44763,1.44819,13071537514.0
2007-12-27 02:00:00,1.44846,1.44891,1.44685,1.44731,28242397028.0
2007-12-27 03:00:00,1.44753,1.44789,1.44643,1.44767,24788887522.0
2007-12-27 04:00:00,1.44763,1.4487,1.44727,1.44785,24333150014.0
2007-12-27 05:00:00,1.44808,1.44891,1.44764,1.44788,17358519007.0
2007-12-27 06:00:00,1.44805,1.44881,1.44736,1.44842,18497247002.0
2007-12-27 07:00:00,1.44848,1.45126,1.44777,1.45112,28142950016.0
2007-12-27 08:00:00,1.45104,1.45172,1.45012,1.45085,48588475026.0
2007-12-27 09:00:00,1.45095,1.45103,1.44844,1.45051,55059284548.0
2007-12-27 10:00:00,1.45052,1.45071,1.44727,1.44858,46568594001.0
2007-12-27 11:00:00,1.44852,1.45057,1.44815,1.44947,45294584517.0
2007-12-27 12:00:00,1.4493,1.45037,1.44879,1.44999,40289494018.0
2007-12-27 13:00:00,1.4499,1.45111,1.44943,1.4508,41389934513.0
2007-12-27 14:00:00,1.45077,1.4517,1.45013,1.45086,63568263019.0
2007-12-27 15:00:00,1.45075,1.45694,1.45035,1.45659,53774091011.0
2007-12-27 16:00:00,1.45679,1.45767,1.45607,1.45657,63265678548.0
2007-12-27 17:00:00,1.45655,1.45732,1.45571,1.45673,57684081498.0
2007-12-27 18:00:00,1.45675,1.46103,1.45605,1.45972,46664238025.0
2007-12-27 19:00:00,1.4598,1.46396,1.45965,1.46345,40421422036.0
2007-12-27 20:00:00,1.46345,1.46411,1.46253,1.46305,34214156499.0
2007-12-27 21:00:00,1.46302,1.46338,1.46178,1.46257,26868997021.0
2007-12-27 22:00:00,1.46246,1.46299,1.45994,1.46054,20553094036.0
2007-12-27 23:00:00,1.46047,1.46263,1.46007,1.46245,11488199999.0
2007-12-28 00:00:00,1.46225,1.46263,1.4602,1.46093,8684000001.0
2007-12-28 01:00:00,1.46093,1.46153,1.46024,1.46082,12723297011.0
2007-12-28 02:00:00,1.46094,1.46136,1.45969,1.45988,28366169033.0
2007-12-28 03:00:00,1.45987,1.46057,1.45873,1.46023,24327572024.0
2007-12-28 04:00:00,1.46045,1.46106,1.45992,1.46043,24534900005.0
2007-12-28 05:00:00,1.46048,1.4609,1.46001,1.46037,17772274991.0
2007-12-28 06:00:00,1.46046,1.46094,1.45943,1.46038,18837447005.0
2007-12-28 07:00:00,1.46021,1.463,1.45974,1.46174,28421199998.0
2007-12-28 08:00:00,1.46138,1.46324,1.46101,1.46235,49688109553.0
2007-12-28 09:00:00,1.46242,1.46662,1.46195,1.46446,53271006539.0
2007-12-28 10:00:00,1.46463,1.46542,1.46412,1.46449,47048984498.0
2007-12-28 11:00:00,1.46458,1.46816,1.46421,1.46747,45773987535.0
2007-12-28 12:00:00,1.46734,1.47082,1.46709,1.46934,40353944019.0
2007-12-28 13:00:00,1.46939,1.4714,1.46909,1.47023,41949584529.0
2007-12-28 14:00:00,1.47024,1.47051,1.46842,1.4688,63721378543.0
2007-12-28 15:00:00,1.46882,1.4698,1.46606,1.46808,54449612479.0
2007-12-28 16:00:00,1.46812,1.47025,1.46726,1.46895,62500947037.0
2007-12-28 17:00:00,1.46887,1.4727,1.46861,1.47011,57696847067.0
2007-12-28 18:00:00,1.47007,1.47219,1.46957,1.47122,46944581516.0
2007-12-28 19:00:00,1.4714,1.47191,1.46993,1.47095,40993628486.0
2007-12-28 20:00:00,1.47093,1.47119,1.4702,1.47065,34264999980.0
2007-12-28 21:00:00,1.47068,1.47194,1.4703,1.47135,27500737536.0
2007-12-28 22:00:00,1.47118,1.47186,1.47083,1.47128,20818181526.0
2007-12-28 23:00:00,1.47133,1.47273,1.47085,1.4721,11290375007.0
2007-12-31 00:00:00,1.4718,1.4734,1.4715,1.4734,19939500045.0
2007-12-31 01:00:00,1.4733,1.4736,1.473,1.4734,22598100051.0
2007-12-31 02:00:00,1.47344,1.47393,1.47275,1.47325,12565350003.0
2007-12-31 03:00:00,1.47369,1.47464,1.47305,1.47329,8670950003.0
2007-12-31 04:00:00,1.47335,1.47433,1.47298,1.47401,11449550015.0
2007-12-31 05:00:00,1.47416,1.47491,1.47367,1.4745,20885447014.0
2007-12-31 06:00:00,1.47436,1.47489,1.4737,1.47398,26727537498.0
2007-12-31 07:00:00,1.47414,1.47463,1.47362,1.47442,34630337531.0
2007-12-31 08:00:00,1.47441,1.47472,1.47374,1.4743,40186722034.0
2007-12-31 09:00:00,1.47422,1.47476,1.47221,1.47343,47734803506.0
2007-12-31 10:00:00,1.47327,1.47369,1.46974,1.47077,58014244005.0
2007-12-31 11:00:00,1.47079,1.47152,1.46982,1.47068,63095309552.0
2007-12-31 12:00:00,1.4706,1.47192,1.47028,1.47143,53750138049.0
2007-12-31 13:00:00,1.47155,1.47183,1.47037,1.47116,63259828539.0
2007-12-31 14:00:00,1.47115,1.47299,1.47091,1.47149,40933391006.0
2007-12-31 15:00:00,1.47146,1.47337,1.47118,1.4726,41341450551.0
2007-12-31 16:00:00,1.47245,1.47289,1.46776,1.46803,44867937555.0
2007-12-31 17:00:00,1.468,1.46812,1.46162,1.46189,47455675488.0
2007-12-31 18:00:00,1.46163,1.46236,1.45786,1.45999,53870543997.0
2007-12-31 19:00:00,1.45975,1.46011,1.45651,1.45802,49827171988.0
2007-12-31 20:00:00,1.45819,1.46115,1.45799,1.4597,28146397024.0
2007-12-31 21:00:00,1.45947,1.46018,1.45862,1.46012,18558687514.0
2007-12-31 22:00:00,1.46003,1.46018,1.4586,1.45938,18057799982.0
2007-12-31 23:00:00,1.45947,1.45964,1.4579,1.45882,24593834500.0
2008-01-01 00:00:00,1.45887,1.45967,1.45828,1.45867,24906287509.0
2008-01-01 01:00:00,1.45859,1.45869,1.45811,1.45844,28784662527.0
2008-01-01 02:00:00,1.45841,1.45982,1.45768,1.45785,12957850002.0
2008-01-01 03:00:00,1.45788,1.45803,1.45754,1.4577,8374150002.0
2008-01-01 04:00:00,1.4577,1.45987,1.45766,1.45913,11715259517.0
2008-01-01 05:00:00,1.45916,1.45946,1.45854,1.45893,20694837514.0
2008-01-01 06:00:00,1.45973,1.45984,1.45892,1.45962,26844997005.0
2008-01-01 07:00:00,1.45964,1.45983,1.45868,1.45885,34394028542.0
2008-01-01 08:00:00,1.45877,1.46015,1.45856,1.46008,39698831484.0
2008-01-01 09:00:00,1.45946,1.45965,1.45809,1.45853,46569234537.0
2008-01-01 10:00:00,1.45859,1.45922,1.45814,1.45816,57803072013.0
2008-01-01 11:00:00,1.45861,1.45916,1.45832,1.45896,62521366038.0
2008-01-01 12:00:00,1.45894,1.45916,1.45833,1.45877,53084478537.0
2008-01-01 13:00:00,1.45889,1.45915,1.45822,1.45875,65247219040.0
2008-01-01 14:00:00,1.45873,1.45915,1.45846,1.4588,42388166004.0
2008-01-01 15:00:00,1.45883,1.45904,1.45828,1.45872,40235428517.0
2008-01-01 16:00:00,1.45877,1.45918,1.45844,1.45873,44679331526.0
2008-01-01 17:00:00,1.4588,1.45927,1.45823,1.45897,46884844066.0
2008-01-01 18:00:00,1.45845,1.45956,1.45844,1.4589,54805753517.0
2008-01-01 19:00:00,1.45898,1.46107,1.4586,1.46089,49187222012.0
2008-01-01 20:00:00,1.46085,1.46174,1.45784,1.45815,28429447043.0
2008-01-01 21:00:00,1.45873,1.45873,1.45718,1.45844,18783050014.0
2008-01-01 22:00:00,1.45872,1.45973,1.45825,1.45938,16965409529.0
2008-01-01 23:00:00,1.45933,1.46013,1.4582,1.45903,24440022038.0
2008-01-02 00:00:00,1.4591,1.46112,1.45835,1.45917,24085434499.0
2008-01-02 01:00:00,1.45906,1.46285,1.45895,1.46174,29557194010.0
2008-01-02 02:00:00,1.46172,1.46215,1.45925,1.45983,13204047017.0
2008-01-02 03:00:00,1.46006,1.46059,1.45938,1.4603,8646141003.0
2008-01-02 04:00:00,1.4602,1.46203,1.45987,1.4619,11365600008.0
2008-01-02 05:00:00,1.46179,1.46253,1.46092,1.46213,20211484496.0
2008-01-02 06:00:00,1.46225,1.46356,1.46186,1.4632,28175934519.0
2008-01-02 07:00:00,1.46325,1.46612,1.4627,1.46583,34236337516.0
2008-01-02 08:00:00,1.46551,1.46676,1.46411,1.46625,40285847031.0
2008-01-02 09:00:00,1.46585,1.46686,1.46444,1.46517,47162469537.0
2008-01-02 10:00:00,1.46515,1.46711,1.46385,1.46585,57383438039.0
2008-01-02 11:00:00,1.46597,1.46663,1.46474,1.4653,62888781533.0
2008-01-02 12:00:00,1.46531,1.46786,1.46473,1.4677,53977910058.0
2008-01-02 13:00:00,1.46778,1.4692,1.46724,1.46845,63251694019.0
2008-01-02 14:00:00,1.46853,1.47012,1.468,1.4688,41613166024.0
2008-01-02 15:00:00,1.46881,1.46983,1.46596,1.46597,39870091050.0
2008-01-02 16:00:00,1.46617,1.46726,1.46403,1.46525,44992094004.0
2008-01-02 17:00:00,1.46536,1.47257,1.46521,1.47249,46454394023.0
2008-01-02 18:00:00,1.47234,1.4749,1.47194,1.47355,54875872018.0
2008-01-02 19:00:00,1.47353,1.47453,1.47141,1.47296,50556847056.0
2008-01-02 20:00:00,1.473,1.47377,1.47227,1.473,28672287510.0
2008-01-02 21:00:00,1.47297,1.47371,1.47131,1.472,19170150022.0
2008-01-02 22:00:00,1.47222,1.47289,1.4716,1.47268,17428781520.0
2008-01-02 23:00:00,1.47262,1.47287,1.47069,1.47106,24301997042.0
2008-01-03 00:00:00,1.47106,1.47237,1.47083,1.47187,23897588034.0
2008-01-03 01:00:00,1.47188,1.47257,1.47068,1.4714,28548641002.0
2008-01-03 02:00:00,1.47142,1.47261,1.47098,1.47164,13113631503.0
2008-01-03 03:00:00,1.47158,1.47193,1.46928,1.47112,8530449998.0
2008-01-03 04:00:00,1.47121,1.47162,1.46984,1.47047,11303784504.0
2008-01-03 05:00:00,1.47046,1.47108,1.46996,1.47051,21550984523.0
2008-01-03 06:00:00,1.47059,1.47215,1.47007,1.47095,27812894025.0
2008-01-03 07:00:00,1.47106,1.47144,1.47019,1.47047,34193884548.0
2008-01-03 08:00:00,1.47047,1.47292,1.47033,1.47285,40707244006.0
2008-01-03 09:00:00,1.47272,1.47307,1.4714,1.47216,46259691019.0
2008-01-03 10:00:00,1.47221,1.47317,1.46842,1.46955,58475616039.0
2008-01-03 11:00:00,1.46948,1.47186,1.46914,1.47037,61985303560.0
2008-01-03 12:00:00,1.4702,1.4764,1.46967,1.47619,53859900018.0
2008-01-03 13:00:00,1.47624,1.47668,1.4747,1.47617,63847625517.0
2008-01-03 14:00:00,1.4763,1.47807,1.47471,1.47502,41474331507.0
2008-01-03 15:00:00,1.47511,1.4767,1.46971,1.47094,39981784548.0
2008-01-03 16:00:00,1.47086,1.47381,1.47059,1.47293,44837284996.0
2008-01-03 17:00:00,1.47277,1.47308,1.47066,1.47213,47129684500.0
2008-01-03 18:00:00,1.47201,1.47433,1.47154,1.47338,55023825537.0
2008-01-03 19:00:00,1.47325,1.47425,1.47258,1.47396,49115631507.0
2008-01-03 20:00:00,1.47397,1.47617,1.47348,1.47541,28300778534.0
2008-01-03 21:00:00,1.47546,1.47592,1.47351,1.47434,18635047024.0
2008-01-03 22:00:00,1.47417,1.4752,1.47384,1.47472,18202012522.0
2008-01-03 23:00:00,1.4749,1.47526,1.47398,1.47489,23496900013.0
2008-01-04 00:00:00,1.47482,1.47532,1.4736,1.47394,25007541026.0
2008-01-04 01:00:00,1.474,1.47442,1.47327,1.47411,28481484509.0
2008-01-04 02:00:00,1.47404,1.47506,1.47352,1.47395,13011350019.0
2008-01-04 03:00:00,1.47398,1.47506,1.47328,1.47469,8262334510.0
2008-01-04 04:00:00,1.47461,1.47519,1.47378,1.47428,11334247008.0
2008-01-04 05:00:00,1.47422,1.47519,1.47343,1.47374,20598594016.0
2008-01-04 06:00:00,1.47383,1.47437,1.4733,1.47392,27227081499.0
2008-01-04 07:00:00,1.47427,1.47454,1.47296,1.47347,34164188031.0
2008-01-04 08:00:00,1.47345,1.47384,1.47182,1.47225,41094841005.0
2008-01-04 09:00:00,1.47175,1.47285,1.47012,1.47033,47001791010.0
2008-01-04 10:00:00,1.47033,1.47146,1.4691,1.47114,56992656512.0
2008-01-04 11:00:00,1.47116,1.47217,1.47021,1.47062,62257747537.0
2008-01-04 12:00:00,1.47052,1.47148,1.46931,1.47037,53848097033.0
2008-01-04 13:00:00,1.47021,1.47171,1.46951,1.47145,63558807021.0
2008-01-04 14:00:00,1.47133,1.47179,1.46954,1.4711,40883406506.0
2008-01-04 15:00:00,1.47101,1.48211,1.47062,1.47999,41186956536.0
2008-01-04 16:00:00,1.48022,1.48241,1.47764,1.47807,45317628562.0
2008-01-04 17:00:00,1.47803,1.47819,1.47399,1.47731,46800678503.0
2008-01-04 18:00:00,1.47721,1.47938,1.47663,1.47844,55008991037.0
2008-01-04 19:00:00,1.47841,1.47848,1.47519,1.47643,50233947006.0
2008-01-04 20:00:00,1.47641,1.47727,1.47576,1.47686,29394037502.0
2008-01-04 21:00:00,1.47687,1.47756,1.47595,1.47715,18547884511.0
2008-01-04 22:00:00,1.47723,1.47733,1.47492,1.47509,17791772005.0
2008-01-04 23:00:00,1.47501,1.47516,1.47371,1.47397,24279597005.0
2008-01-07 00:00:00,1.4746,1.4749,1.4743,1.4747,17856150078.0
2008-01-07 01:00:00,1.4746,1.4747,1.4739,1.474,13277650058.0
2008-01-07 02:00:00,1.47483,1.47494,1.4737,1.47405,28300447025.0
2008-01-07 03:00:00,1.47384,1.4743,1.47276,1.47332,24703637507.0
2008-01-07 04:00:00,1.47365,1.47368,1.46951,1.47089,24596519015.0
2008-01-07 05:00:00,1.47089,1.47234,1.46976,1.47164,17242781506.0
2008-01-07 06:00:00,1.47155,1.47273,1.47127,1.47198,19466837474.0
2008-01-07 07:00:00,1.47196,1.47336,1.47164,1.47305,28183837503.0
2008-01-07 08:00:00,1.47287,1.47335,1.47058,1.47184,49599694013.0
2008-01-07 09:00:00,1.47165,1.4719,1.46615,1.4663,54565834530.0
2008-01-07 10:00:00,1.46639,1.46907,1.46557,1.4687,47067775561.0
2008-01-07 11:00:00,1.46881,1.46957,1.46817,1.46913,45600969025.0
2008-01-07 12:00:00,1.4691,1.46929,1.4662,1.46761,40179784500.0
2008-01-07 13:00:00,1.4676,1.4696,1.46728,1.46896,41378684509.0
2008-01-07 14:00:00,1.46895,1.47176,1.46778,1.47066,64381172547.0
2008-01-07 15:00:00,1.47055,1.47367,1.47031,1.4726,53436344019.0
2008-01-07 16:00:00,1.47222,1.47309,1.471,1.47177,63393635045.0
2008-01-07 17:00:00,1.47175,1.47297,1.47138,1.47158,57763381545.0
2008-01-07 18:00:00,1.47145,1.47229,1.46662,1.46799,45728647002.0
2008-01-07 19:00:00,1.46818,1.46914,1.46758,1.46863,40575234528.0
2008-01-07 20:00:00,1.46857,1.46972,1.46798,1.46903,34033634515.0
2008-01-07 21:00:00,1.4691,1.4695,1.46835,1.46919,27820744037.0
2008-01-07 22:00:00,1.4691,1.47011,1.4689,1.46948,20890184507.0
2008-01-07 23:00:00,1.46943,1.46985,1.46827,1.46928,11432647008.0
2008-01-08 00:00:00,1.46925,1.46955,1.46815,1.4686,8923697005.0
2008-01-08 01:00:00,1.46892,1.46928,1.46764,1.46802,12968747011.0
2008-01-08 02:00:00,1.4681,1.46903,1.46783,1.46846,28241247017.0
2008-01-08 03:00:00,1.46828,1.46894,1.46754,1.46822,24869550009.0
2008-01-08 04:00:00,1.46825,1.47006,1.46792,1.46972,24668597007.0
2008-01-08 05:00:00,1.46972,1.47175,1.46888,1.47067,17496049996.0
2008-01-08 06:00:00,1.47077,1.47168,1.4688,1.46949,18546422007.0
2008-01-08 07:00:00,1.46941,1.4714,1.46908,1.4699,28304881505.0
2008-01-08 08:00:00,1.46988,1.47166,1.46891,1.47123,49655934504.0
2008-01-08 09:00:00,1.47136,1.4735,1.47094,1.47173,54952206513.0
2008-01-08 10:00:00,1.47181,1.47224,1.46904,1.47114,46736532008.0
2008-01-08 11:00:00,1.47115,1.47228,1.47003,1.47184,45357244046.0
2008-01-08 12:00:00,1.47169,1.47197,1.46924,1.46998,39230772018.0
2008-01-08 13:00:00,1.47006,1.4716,1.46964,1.47131,41856637519.0
2008-01-08 14:00:00,1.47145,1.47334,1.47081,1.4718,64373309525.0
2008-01-08 15:00:00,1.47151,1.47194,1.4701,1.47121,53460519016.0
2008-01-08 16:00:00,1.4711,1.4735,1.47073,1.47277,63053759559.0
2008-01-08 17:00:00,1.47299,1.47428,1.46975,1.47134,57286371999.0
2008-01-08 18:00:00,1.47134,1.47219,1.47103,1.47134,48239322034.0
2008-01-08 19:00:00,1.47146,1.47207,1.47086,1.47134,40103644041.0
2008-01-08 20:00:00,1.47135,1.47189,1.47054,1.47103,35009191025.0
2008-01-08 21:00:00,1.47084,1.47144,1.46977,1.47069,27788494039.0
2008-01-08 22:00:00,1.47069,1.47143,1.47024,1.47068,20771669003.0
2008-01-08 23:00:00,1.47067,1.4712,1.46986,1.47039,11412750011.0
2008-01-09 00:00:00,1.47049,1.47142,1.46993,1.4707,8520084497.0
2008-01-09 01:00:00,1.47065,1.47112,1.46975,1.47042,12994850006.0
2008-01-09 02:00:00,1.4705,1.47169,1.47016,1.47123,28090797004.0
2008-01-09 03:00:00,1.47127,1.47206,1.47086,1.47134,23661796998.0
2008-01-09 04:00:00,1.47167,1.47204,1.47053,1.4717,24763581506.0
2008-01-09 05:00:00,1.47174,1.47194,1.47069,1.47137,18136947007.0
2008-01-09 06:00:00,1.47163,1.47213,1.47106,1.4715,18560594016.0
2008-01-09 07:00:00,1.47151,1.47264,1.47128,1.47229,27572297009.0
2008-01-09 08:00:00,1.47217,1.47347,1.4714,1.47293,49004291010.0
2008-01-09 09:00:00,1.4729,1.47427,1.47125,1.47266,54930959486.0
2008-01-09 10:00:00,1.47279,1.47296,1.46993,1.4711,46404141030.0
2008-01-09 11:00:00,1.47122,1.47172,1.47046,1.47105,45632572032.0
2008-01-09 12:00:00,1.47102,1.47145,1.47023,1.47075,40049422020.0
2008-01-09 13:00:00,1.47072,1.47111,1.46963,1.47014,41541728507.0
2008-01-09 14:00:00,1.47044,1.47079,1.46744,1.46896,63984613001.0
2008-01-09 15:00:00,1.46907,1.46955,1.46594,1.46857,53340269017.0
2008-01-09 16:00:00,1.46863,1.46873,1.46599,1.46797,61650350511.0
2008-01-09 17:00:00,1.46799,1.46916,1.46434,1.4668,57974866030.0
2008-01-09 18:00:00,1.46648,1.46808,1.46568,1.46586,47370125017.0
2008-01-09 19:00:00,1.46596,1.46729,1.4652,1.46603,40517281512.0
2008-01-09 20:00:00,1.46603,1.467,1.46453,1.46534,34479197000.0
2008-01-09 21:00:00,1.4651,1.46621,1.46357,1.46613,27016094009.0
2008-01-09 22:00:00,1.466,1.46685,1.46537,1.46665,21458912497.0
2008-01-09 23:00:00,1.4666,1.4668,1.46517,1.46558,11668037499.0
2008-01-10 00:00:00,1.46571,1.46617,1.46446,1.46576,8501650000.0
2008-01-10 01:00:00,1.46582,1.4664,1.46542,1.46584,12716100007.0
2008-01-10 02:00:00,1.46582,1.46601,1.46555,1.46569,28212981528.0
2008-01-10 03:00:00,1.46575,1.46597,1.46564,1.46581,25189849997.0
2008-01-10 04:00:00,1.46577,1.466,1.46565,1.46579,24225834515.0
2008-01-10 05:00:00,1.46592,1.46599,1.46566,1.46567,17148847017.0
2008-01-10 06:00:00,1.46578,1.46599,1.46567,1.46581,18515300022.0
2008-01-10 07:00:00,1.46578,1.46598,1.46562,1.46577,27762381507.0
2008-01-10 08:00:00,1.46578,1.46599,1.46567,1.46585,49920847017.0
2008-01-10 09:00:00,1.46587,1.46598,1.46556,1.46573,54657696998.0
2008-01-10 10:00:00,1.46577,1.4683,1.46531,1.4671,46302113019.0
2008-01-10 11:00:00,1.46722,1.46986,1.46684,1.46899,45999737519.0
2008-01-10 12:00:00,1.46902,1.46942,1.46706,1.46779,40043318994.0
2008-01-10 13:00:00,1.46797,1.46823,1.46646,1.46771,41755412522.0
2008-01-10 14:00:00,1.46785,1.46817,1.46398,1.46418,64638831531.0
2008-01-10 15:00:00,1.46407,1.46736,1.46387,1.4665,53964694532.0
2008-01-10 16:00:00,1.46677,1.4751,1.46615,1.47386,63086619005.0
2008-01-10 17:00:00,1.47377,1.4751,1.47255,1.47345,57448297513.0
2008-01-10 18:00:00,1.47332,1.4742,1.47193,1.47352,48351619515.0
2008-01-10 19:00:00,1.47378,1.48133,1.47344,1.48021,41266478525.0
2008-01-10 20:00:00,1.48044,1.48062,1.47879,1.47925,34652293996.0
2008-01-10 21:00:00,1.47932,1.48005,1.4785,1.47917,27124816016.0
2008-01-10 22:00:00,1.47909,1.48001,1.47816,1.47949,21206881500.0
2008-01-10 23:00:00,1.47974,1.48091,1.47937,1.4802,11489737484.0
2008-01-11 00:00:00,1.48011,1.4808,1.47912,1.4805,8423900007.0
2008-01-11 01:00:00,1.48055,1.48079,1.47926,1.4798,12456297014.0
2008-01-11 02:00:00,1.47976,1.48031,1.47837,1.47882,28341046998.0
2008-01-11 03:00:00,1.47889,1.47982,1.47859,1.47895,24434784512.0
2008-01-11 04:00:00,1.47893,1.48006,1.47819,1.4798,24454859522.0
2008-01-11 05:00:00,1.48,1.48105,1.47901,1.48039,17326084508.0
2008-01-11 06:00:00,1.48073,1.48141,1.48002,1.48093,18476697010.0
2008-01-11 07:00:00,1.4808,1.48148,1.47999,1.4808,28176713026.0
2008-01-11 08:00:00,1.48072,1.4811,1.47858,1.47911,49132881549.0
2008-01-11 09:00:00,1.47899,1.48147,1.4772,1.47986,54261744017.0
2008-01-11 10:00:00,1.47987,1.48033,1.477,1.4775,46964644021.0
2008-01-11 11:00:00,1.4775,1.47859,1.47625,1.47805,46648759522.0
2008-01-11 12:00:00,1.478,1.47937,1.47585,1.47722,40491099997.0
2008-01-11 13:00:00,1.4774,1.47845,1.47616,1.47761,41976447012.0
2008-01-11 14:00:00,1.47769,1.47937,1.47669,1.47898,64017263006.0
2008-01-11 15:00:00,1.47884,1.48069,1.47686,1.47955,53961956500.0
2008-01-11 16:00:00,1.4796,1.48055,1.4777,1.47828,62290238047.0
2008-01-11 17:00:00,1.47845,1.47966,1.47781,1.47902,57602169019.0
2008-01-11 18:00:00,1.4788,1.48038,1.47794,1.4784,46434784494.0
2008-01-11 19:00:00,1.47857,1.4818,1.47791,1.48161,41063016021.0
2008-01-11 20:00:00,1.48173,1.4819,1.47823,1.47867,34571238014.0
2008-01-11 21:00:00,1.47869,1.4793,1.47777,1.47857,27288419025.0
2008-01-11 22:00:00,1.47839,1.4787,1.47672,1.47738,20615025010.0
2008-01-11 23:00:00,1.4774,1.47794,1.47698,1.47717,11426400021.0
2008-01-14 00:00:00,1.4807,1.4816,1.4801,1.4805,20860400088.0
2008-01-14 01:00:00,1.4806,1.4814,1.4803,1.4805,24179100102.0
2008-01-14 02:00:00,1.48035,1.48136,1.47988,1.48037,28596997009.0
2008-01-14 03:00:00,1.48042,1.48145,1.47976,1.48091,24208997002.0
2008-01-14 04:00:00,1.48095,1.48138,1.47975,1.4806,24498728529.0
2008-01-14 05:00:00,1.48052,1.48092,1.47931,1.48015,17555631509.0
2008-01-14 06:00:00,1.48043,1.48162,1.47996,1.48148,18919147014.0
2008-01-14 07:00:00,1.48145,1.48174,1.48061,1.48137,28687931528.0
2008-01-14 08:00:00,1.48127,1.4875,1.48076,1.48721,49712472026.0
2008-01-14 09:00:00,1.48733,1.48813,1.48569,1.48769,54575831497.0
2008-01-14 10:00:00,1.48758,1.48797,1.48584,1.48726,47799597021.0
2008-01-14 11:00:00,1.48722,1.48991,1.48672,1.4893,45156578511.0
2008-01-14 12:00:00,1.48938,1.49079,1.48793,1.48973,40933669017.0
2008-01-14 13:00:00,1.4897,1.49146,1.48924,1.48945,41733135029.0
2008-01-14 14:00:00,1.48946,1.48996,1.4874,1.48875,64001750014.0
2008-01-14 15:00:00,1.48873,1.48978,1.48754,1.48876,53695834532.0
2008-01-14 16:00:00,1.48892,1.48952,1.48809,1.48867,62818735522.0
2008-01-14 17:00:00,1.48855,1.48881,1.48622,1.48777,57982906523.0
2008-01-14 18:00:00,1.48795,1.48955,1.48665,1.4874,46969938046.0
2008-01-14 19:00:00,1.48757,1.48817,1.48662,1.48739,40660287989.0
2008-01-14 20:00:00,1.48745,1.4881,1.48592,1.48673,34995469021.0
2008-01-14 21:00:00,1.48668,1.48748,1.48612,1.48734,27355843991.0
2008-01-14 22:00:00,1.48726,1.48775,1.48614,1.48706,21569497019.0
2008-01-14 23:00:00,1.48696,1.48722,1.48601,1.4864,11640431507.0
2008-01-15 00:00:00,1.48665,1.48712,1.48591,1.48628,8463799996.0
2008-01-15 01:00:00,1.48615,1.48707,1.48565,1.48644,13182147006.0
2008-01-15 02:00:00,1.48647,1.48748,1.48599,1.48678,28484447022.0
2008-01-15 03:00:00,1.48704,1.48794,1.48646,1.48733,24092984500.0
2008-01-15 04:00:00,1.48731,1.48791,1.48645,1.4869,24197600005.0
2008-01-15 05:00:00,1.48703,1.48831,1.48648,1.4877,17839450008.0
2008-01-15 06:00:00,1.48776,1.48811,1.48654,1.48728,18848399991.0
2008-01-15 07:00:00,1.48732,1.48796,1.48657,1.48705,27932491020.0
2008-01-15 08:00:00,1.48707,1.48945,1.48583,1.48865,49302469068.0
2008-01-15 09:00:00,1.48875,1.48925,1.4862,1.48643,55092641038.0
2008-01-15 10:00:00,1.48655,1.4869,1.48413,1.4856,46643772499.0
2008-01-15 11:00:00,1.4858,1.48599,1.48294,1.48543,45206378501.0
2008-01-15 12:00:00,1.4852,1.48654,1.48443,1.48503,40595931512.0
2008-01-15 13:00:00,1.485,1.48793,1.4846,1.48642,42024478500.0
2008-01-15 14:00:00,1.48635,1.4875,1.48529,1.48684,65621688060.0
2008-01-15 15:00:00,1.48686,1.49116,1.48655,1.48946,54275747039.0
2008-01-15 16:00:00,1.48922,1.49219,1.48849,1.49057,63791963037.0
2008-01-15 17:00:00,1.49063,1.49081,1.48413,1.48533,58145053545.0
2008-01-15 18:00:00,1.48532,1.48619,1.48173,1.48392,47000100046.0
2008-01-15 19:00:00,1.48396,1.48528,1.48346,1.48419,40123344011.0
2008-01-15 20:00:00,1.48425,1.48492,1.48311,1.48414,34490347015.0
2008-01-15 21:00:00,1.48407,1.48429,1.48178,1.48311,27848994004.0
2008-01-15 22:00:00,1.48308,1.48409,1.48209,1.48251,21703934495.0
2008-01-15 23:00:00,1.48227,1.48287,1.47959,1.48015,11751237515.0
2008-01-16 00:00:00,1.47995,1.48044,1.47698,1.47756,8831500003.0
2008-01-16 01:00:00,1.47766,1.48137,1.47738,1.4799,13158149996.0
2008-01-16 02:00:00,1.4799,1.48116,1.47889,1.48004,28634737499.0
2008-01-16 03:00:00,1.4801,1.4808,1.47897,1.48042,24259774996.0
2008-01-16 04:00:00,1.48054,1.48357,1.48015,1.48261,23717000013.0
2008-01-16 05:00:00,1.48276,1.48583,1.48252,1.48519,17533647013.0
2008-01-16 06:00:00,1.48526,1.48579,1.48288,1.48338,18370246998.0
2008-01-16 07:00:00,1.48338,1.48536,1.48299,1.48352,28179374996.0
2008-01-16 08:00:00,1.48376,1.48518,1.48174,1.48287,49083797041.0
2008-01-16 09:00:00,1.48298,1.48344,1.48076,1.48211,54583969026.0
2008-01-16 10:00:00,1.48193,1.48252,1.47944,1.4816,46469590987.0
2008-01-16 11:00:00,1.48164,1.48189,1.4801,1.48104,46332319026.0
2008-01-16 12:00:00,1.48085,1.48157,1.47641,1.47703,41171444026.0
2008-01-16 13:00:00,1.47694,1.47822,1.47654,1.47714,42396772016.0
2008-01-16 14:00:00,1.47725,1.47882,1.47686,1.47798,63690503508.0
2008-01-16 15:00:00,1.47769,1.48164,1.47765,1.47927,54638519037.0
2008-01-16 16:00:00,1.47942,1.48331,1.47842,1.48062,63271200557.0
2008-01-16 17:00:00,1.48075,1.48149,1.46749,1.46807,58082137485.0
2008-01-16 18:00:00,1.46825,1.46866,1.45923,1.46392,47425181527.0
2008-01-16 19:00:00,1.46406,1.46582,1.46314,1.46536,41122819019.0
2008-01-16 20:00:00,1.46545,1.46869,1.46495,1.46757,34070147027.0
2008-01-16 21:00:00,1.46759,1.46817,1.46533,1.46573,27763740998.0
2008-01-16 22:00:00,1.46594,1.46655,1.46422,1.46554,20930893989.0
2008-01-16 23:00:00,1.46547,1.46673,1.46459,1.46497,11723397000.0
2008-01-17 00:00:00,1.46501,1.46556,1.46384,1.46538,8969350022.0
2008-01-17 01:00:00,1.46515,1.46619,1.46452,1.4659,12986597008.0
2008-01-17 02:00:00,1.46598,1.46859,1.46532,1.46724,28230931513.0
2008-01-17 03:00:00,1.46733,1.46808,1.46681,1.46704,23788812524.0
2008-01-17 04:00:00,1.46735,1.46769,1.46553,1.46592,24500247027.0
2008-01-17 05:00:00,1.46597,1.46618,1.46426,1.46529,17630187504.0
2008-01-17 06:00:00,1.46524,1.46592,1.46422,1.4654,18747331502.0
2008-01-17 07:00:00,1.4653,1.46592,1.46254,1.46454,27658556510.0
2008-01-17 08:00:00,1.4643,1.46785,1.46376,1.46723,49605150035.0
2008-01-17 09:00:00,1.46724,1.46743,1.4636,1.46462,54168087503.0
2008-01-17 10:00:00,1.46461,1.46492,1.45863,1.4613,46392644017.0
2008-01-17 11:00:00,1.46143,1.46258,1.4605,1.46173,45091681504.0
2008-01-17 12:00:00,1.46162,1.46199,1.46006,1.46121,40628934528.0
2008-01-17 13:00:00,1.46114,1.46715,1.46093,1.46467,41712987539.0
2008-01-17 14:00:00,1.46479,1.47129,1.46436,1.46924,64364925029.0
2008-01-17 15:00:00,1.46913,1.46978,1.46544,1.46776,54281825523.0
2008-01-17 16:00:00,1.46767,1.46937,1.46576,1.46837,62164581543.0
2008-01-17 17:00:00,1.46842,1.47141,1.46503,1.46861,58840957046.0
2008-01-17 18:00:00,1.46881,1.4696,1.46706,1.46845,47169844012.0
2008-01-17 19:00:00,1.46868,1.47033,1.46774,1.46882,40580781548.0
2008-01-17 20:00:00,1.46884,1.46942,1.46782,1.46805,34759988004.0
2008-01-17 21:00:00,1.4681,1.46841,1.46523,1.46719,27708499990.0
2008-01-17 22:00:00,1.46708,1.46753,1.4646,1.46512,21175547013.0
2008-01-17 23:00:00,1.4654,1.46602,1.46266,1.46383,11388041022.0
2008-01-18 00:00:00,1.46385,1.46457,1.46264,1.4641,8741500001.0
2008-01-18 01:00:00,1.46441,1.46462,1.46223,1.46362,12741647004.0
2008-01-18 02:00:00,1.4636,1.46465,1.46226,1.46345,27575697021.0
2008-01-18 03:00:00,1.4632,1.46391,1.46209,1.46234,24319791018.0
2008-01-18 04:00:00,1.4623,1.46415,1.46059,1.4641,24237122009.0
2008-01-18 05:00:00,1.46405,1.46421,1.46251,1.46351,17535150004.0
2008-01-18 06:00:00,1.46382,1.46576,1.46327,1.46415,18534734519.0
2008-01-18 07:00:00,1.46416,1.46513,1.46304,1.46399,28443646989.0
2008-01-18 08:00:00,1.46421,1.46467,1.46245,1.46363,49562287505.0
2008-01-18 09:00:00,1.46352,1.46506,1.46256,1.46325,54966681528.0
2008-01-18 10:00:00,1.46325,1.46539,1.4613,1.46335,45988644016.0
2008-01-18 11:00:00,1.46341,1.46446,1.46119,1.46165,45610997058.0
2008-01-18 12:00:00,1.46132,1.46305,1.46071,1.46113,41018237503.0
2008-01-18 13:00:00,1.4612,1.4652,1.46078,1.46461,41195375029.0
2008-01-18 14:00:00,1.46485,1.46678,1.46355,1.46636,64090753511.0
2008-01-18 15:00:00,1.46634,1.46941,1.46573,1.46839,53294319028.0
2008-01-18 16:00:00,1.46841,1.46841,1.46421,1.46517,61720394046.0
2008-01-18 17:00:00,1.46523,1.46558,1.46015,1.46223,58189503524.0
2008-01-18 18:00:00,1.4625,1.46474,1.46055,1.46125,48213637519.0
2008-01-18 19:00:00,1.46148,1.46392,1.46112,1.46229,39115625521.0
2008-01-18 20:00:00,1.46235,1.46366,1.46099,1.46235,34565447026.0
2008-01-18 21:00:00,1.46218,1.46296,1.46113,1.46216,26655497031.0
2008-01-18 22:00:00,1.46197,1.4627,1.46107,1.46148,20962599988.0
2008-01-18 23:00:00,1.46126,1.46217,1.45982,1.46168,11246350013.0
2008-01-21 00:00:00,1.4596,1.4601,1.4586,1.4596,28058249886.0
2008-01-21 01:00:00,1.4597,1.4597,1.4551,1.4551,29534999880.0
2008-01-21 02:00:00,1.45941,1.45977,1.45496,1.45512,13082350016.0
2008-01-21 03:00:00,1.45504,1.45668,1.45427,1.45509,8586696994.0
2008-01-21 04:00:00,1.455,1.4558,1.45417,1.45545,11270397015.0
2008-01-21 05:00:00,1.45548,1.45593,1.4529,1.45308,20987244019.0
2008-01-21 06:00:00,1.45317,1.45469,1.45281,1.45313,27322038019.0
2008-01-21 07:00:00,1.45325,1.45457,1.45285,1.45363,35619250008.0
2008-01-21 08:00:00,1.45357,1.45511,1.45207,1.45337,40864287522.0
2008-01-21 09:00:00,1.45327,1.45593,1.45273,1.4537,47316287517.0
2008-01-21 10:00:00,1.45358,1.45377,1.44863,1.44953,57737156555.0
2008-01-21 11:00:00,1.44957,1.4507,1.44786,1.44996,62625516005.0
2008-01-21 12:00:00,1.4501,1.45068,1.44701,1.44735,53621000503.0
2008-01-21 13:00:00,1.44739,1.44863,1.44544,1.44793,63746128512.0
2008-01-21 14:00:00,1.44803,1.45086,1.44712,1.44811,41958297032.0
2008-01-21 15:00:00,1.44792,1.45057,1.44707,1.45022,39802028512.0
2008-01-21 16:00:00,1.45006,1.45049,1.44729,1.44849,45810344016.0
2008-01-21 17:00:00,1.44839,1.44911,1.44739,1.44772,45873503514.0
2008-01-21 18:00:00,1.44756,1.44817,1.442,1.44378,55014516053.0
2008-01-21 19:00:00,1.44384,1.44465,1.44312,1.44443,49419809523.0
2008-01-21 20:00:00,1.4444,1.44464,1.44333,1.44368,29109819022.0
2008-01-21 21:00:00,1.44344,1.44458,1.44307,1.44426,18710166020.0
2008-01-21 22:00:00,1.44407,1.44465,1.44368,1.44425,17547284503.0
2008-01-21 23:00:00,1.44419,1.44557,1.44381,1.44525,24093399998.0
2008-01-22 00:00:00,1.44547,1.4461,1.44226,1.44287,24465400024.0
2008-01-22 01:00:00,1.44289,1.44313,1.44085,1.44158,28086247004.0
2008-01-22 02:00:00,1.44154,1.44382,1.4388,1.44013,12503049994.0
2008-01-22 03:00:00,1.4399,1.4453,1.43968,1.44412,8502700005.0
2008-01-22 04:00:00,1.44395,1.4454,1.44284,1.44445,11308246990.0
2008-01-22 05:00:00,1.4444,1.44521,1.44281,1.44341,21080747018.0
2008-01-22 06:00:00,1.44356,1.44432,1.44066,1.4413,27201334502.0
2008-01-22 07:00:00,1.44133,1.44416,1.44065,1.44335,34767200015.0
2008-01-22 08:00:00,1.44363,1.44445,1.44092,1.44235,40279390999.0
2008-01-22 09:00:00,1.44216,1.44376,1.43765,1.43833,47676816020.0
2008-01-22 10:00:00,1.43804,1.44625,1.43621,1.44555,58720684510.0
2008-01-22 11:00:00,1.44572,1.44834,1.44424,1.44706,62084628528.0
2008-01-22 12:00:00,1.44702,1.44993,1.44656,1.44905,54142053541.0
2008-01-22 13:00:00,1.44893,1.45304,1.44822,1.4505,64067838030.0
2008-01-22 14:00:00,1.45059,1.45096,1.44697,1.4498,41670100502.0
2008-01-22 15:00:00,1.44973,1.45926,1.44848,1.45415,40634128513.0
2008-01-22 16:00:00,1.45448,1.45881,1.45229,1.45587,46346212520.0
2008-01-22 17:00:00,1.45564,1.46407,1.45489,1.4612,46690078511.0
2008-01-22 18:00:00,1.46124,1.46324,1.45994,1.46077,54798803522.0
2008-01-22 19:00:00,1.4607,1.46277,1.46006,1.46025,49116975528.0
2008-01-22 20:00:00,1.46038,1.46171,1.45955,1.46154,28094331521.0
2008-01-22 21:00:00,1.46147,1.4617,1.45957,1.46105,18438700002.0
2008-01-22 22:00:00,1.46099,1.46269,1.45971,1.46175,17218994003.0
2008-01-22 23:00:00,1.46172,1.46417,1.46119,1.46274,24087084548.0
2008-01-23 00:00:00,1.46273,1.4684,1.46233,1.46685,24604247020.0
2008-01-23 01:00:00,1.46692,1.46696,1.46244,1.4642,28315663020.0
2008-01-23 02:00:00,1.46419,1.46518,1.46261,1.46375,12979947012.0
2008-01-23 03:00:00,1.4638,1.4643,1.46257,1.46328,8850700011.0
2008-01-23 04:00:00,1.46362,1.46369,1.46253,1.46296,11319000009.0
2008-01-23 05:00:00,1.46308,1.46341,1.46083,1.46125,21346731527.0
2008-01-23 06:00:00,1.46135,1.46352,1.46094,1.46261,27131400025.0
2008-01-23 07:00:00,1.46265,1.4641,1.46249,1.46345,34343272023.0
2008-01-23 08:00:00,1.46327,1.4646,1.46274,1.46426,40134466006.0
2008-01-23 09:00:00,1.46428,1.46439,1.45898,1.46027,46990981527.0
2008-01-23 10:00:00,1.46041,1.46229,1.45743,1.46155,59089482041.0
2008-01-23 11:00:00,1.46157,1.46329,1.45623,1.45983,62827478528.0
2008-01-23 12:00:00,1.45978,1.45992,1.45525,1.45541,53172775502.0
2008-01-23 13:00:00,1.45568,1.45792,1.45385,1.45717,64719047051.0
2008-01-23 14:00:00,1.45717,1.45896,1.45604,1.4575,41589740993.0
2008-01-23 15:00:00,1.45743,1.45865,1.45072,1.45192,41359666020.0
2008-01-23 16:00:00,1.45186,1.45759,1.45133,1.45715,45262022028.0
2008-01-23 17:00:00,1.457,1.45834,1.4548,1.45546,47530044017.0
2008-01-23 18:00:00,1.45543,1.45817,1.45506,1.45724,54666003531.0
2008-01-23 19:00:00,1.45725,1.45777,1.45511,1.45562,49680569003.0
2008-01-23 20:00:00,1.45542,1.45737,1.45467,1.45662,28665581502.0
2008-01-23 21:00:00,1.45669,1.45966,1.4562,1.45923,18877809487.0
2008-01-23 22:00:00,1.45911,1.46355,1.45892,1.4632,17716237516.0
2008-01-23 23:00:00,1.46279,1.46385,1.46197,1.46285,23529534490.0
2008-01-24 00:00:00,1.46279,1.46377,1.46182,1.46285,23998312993.0
2008-01-24 01:00:00,1.4632,1.46357,1.46167,1.46262,28746987526.0
2008-01-24 02:00:00,1.46253,1.46274,1.45972,1.4601,12673799995.0
2008-01-24 03:00:00,1.4599,1.46181,1.45964,1.4613,8645847012.0
2008-01-24 04:00:00,1.46125,1.46185,1.46077,1.46125,11401847012.0
2008-01-24 05:00:00,1.46131,1.46206,1.46087,1.46135,20809799983.0
2008-01-24 06:00:00,1.46137,1.4621,1.46108,1.46163,27493387536.0
2008-01-24 07:00:00,1.46167,1.46217,1.46112,1.46165,34435787497.0
2008-01-24 08:00:00,1.46183,1.46259,1.46125,1.46208,39984450035.0
2008-01-24 09:00:00,1.46187,1.46212,1.45874,1.45924,46849488015.0
2008-01-24 10:00:00,1.4591,1.4627,1.45875,1.46165,57529432009.0
2008-01-24 11:00:00,1.46159,1.46337,1.46096,1.46148,64270681491.0
2008-01-24 12:00:00,1.46152,1.46445,1.46084,1.46425,54000741026.0
2008-01-24 13:00:00,1.46433,1.46761,1.46326,1.46681,64363882045.0
2008-01-24 14:00:00,1.46687,1.46889,1.46581,1.4661,42115550030.0
2008-01-24 15:00:00,1.46595,1.46815,1.46402,1.46752,41706684498.0
2008-01-24 16:00:00,1.4677,1.47241,1.46753,1.47026,45587678497.0
2008-01-24 17:00:00,1.47048,1.47364,1.46991,1.46991,46385244015.0
2008-01-24 18:00:00,1.46982,1.47405,1.46982,1.4735,55401622047.0
2008-01-24 19:00:00,1.47355,1.47403,1.47182,1.4733,49508272060.0
2008-01-24 20:00:00,1.47329,1.47692,1.47253,1.47645,27900850011.0
2008-01-24 21:00:00,1.47639,1.47779,1.47499,1.47557,18570384524.0
2008-01-24 22:00:00,1.47559,1.47701,1.4742,1.47684,17722231504.0
2008-01-24 23:00:00,1.47701,1.47721,1.47502,1.47525,25143437545.0
2008-01-25 00:00:00,1.47527,1.47618,1.47479,1.47536,24474550021.0
2008-01-25 01:00:00,1.47538,1.47757,1.47496,1.47685,28052487510.0
2008-01-25 02:00:00,1.47672,1.4771,1.47552,1.47595,13242793993.0
2008-01-25 03:00:00,1.47616,1.47659,1.47503,1.47593,8509047014.0
2008-01-25 04:00:00,1.47597,1.47707,1.47552,1.47631,11573447012.0
2008-01-25 05:00:00,1.47628,1.4766,1.47526,1.47603,20777099996.0
2008-01-25 06:00:00,1.47625,1.47648,1.47462,1.47492,27424694001.0
2008-01-25 07:00:00,1.47495,1.47551,1.4729,1.47425,34976606519.0
2008-01-25 08:00:00,1.47463,1.47708,1.47399,1.47548,40961597006.0
2008-01-25 09:00:00,1.47555,1.47736,1.47494,1.47551,46372084535.0
2008-01-25 10:00:00,1.47547,1.47679,1.47261,1.47353,57838822513.0
2008-01-25 11:00:00,1.47345,1.47427,1.47155,1.47246,62860547527.0
2008-01-25 12:00:00,1.47248,1.47369,1.46944,1.47063,53539150033.0
2008-01-25 13:00:00,1.47054,1.47242,1.46977,1.47025,64665231511.0
2008-01-25 14:00:00,1.47024,1.4728,1.46973,1.4723,41258572005.0
2008-01-25 15:00:00,1.47241,1.47251,1.46897,1.47006,40592963014.0
2008-01-25 16:00:00,1.46998,1.47217,1.4685,1.47169,45007372068.0
2008-01-25 17:00:00,1.47168,1.47241,1.46832,1.4695,47154541004.0
2008-01-25 18:00:00,1.46935,1.47135,1.46603,1.46718,55544347023.0
2008-01-25 19:00:00,1.467,1.4701,1.46567,1.46677,48841838022.0
2008-01-25 20:00:00,1.46667,1.46752,1.46581,1.46639,28202943989.0
2008-01-25 21:00:00,1.4664,1.46771,1.46594,1.46718,19085487514.0
2008-01-25 22:00:00,1.46707,1.46736,1.46612,1.4671,17701900014.0
2008-01-25 23:00:00,1.4671,1.46849,1.46667,1.46807,24383547023.0
2008-01-28 00:00:00,1.4689,1.4707,1.4685,1.469,19802999862.0
2008-01-28 01:00:00,1.4691,1.4702,1.4664,1.4668,24968999826.0
2008-01-28 02:00:00,1.46886,1.47007,1.46588,1.46674,28191478491.0
2008-01-28 03:00:00,1.46664,1.46845,1.46613,1.46762,24254631498.0
2008-01-28 04:00:00,1.46757,1.46793,1.46599,1.46743,24470100024.0
2008-01-28 05:00:00,1.46745,1.4679,1.46606,1.46747,17579981505.0
2008-01-28 06:00:00,1.46755,1.46842,1.46669,1.4671,18828900006.0
2008-01-28 07:00:00,1.46717,1.46802,1.46653,1.4672,28694800013.0
2008-01-28 08:00:00,1.4674,1.46902,1.46656,1.46737,49677147038.0
2008-01-28 09:00:00,1.46728,1.46949,1.46681,1.46759,55494618988.0
2008-01-28 10:00:00,1.46762,1.47185,1.46591,1.47108,47370416065.0
2008-01-28 11:00:00,1.47112,1.47223,1.46894,1.46953,46643865998.0
2008-01-28 12:00:00,1.46951,1.47164,1.4691,1.47113,41675553541.0
2008-01-28 13:00:00,1.47141,1.47306,1.47068,1.47233,41977997007.0
2008-01-28 14:00:00,1.47229,1.47283,1.47104,1.47213,64306384545.0
2008-01-28 15:00:00,1.47243,1.47576,1.47185,1.4734,53608728531.0
2008-01-28 16:00:00,1.47371,1.47939,1.47316,1.47796,63449719039.0
2008-01-28 17:00:00,1.47798,1.47977,1.47663,1.47945,58672534529.0
2008-01-28 18:00:00,1.47951,1.4797,1.47738,1.4787,47161272029.0
2008-01-28 19:00:00,1.47884,1.47972,1.47766,1.47809,40927806517.0
2008-01-28 20:00:00,1.47803,1.47969,1.47774,1.47799,34570012528.0
2008-01-28 21:00:00,1.4779,1.47854,1.47707,1.47757,27798137521.0
2008-01-28 22:00:00,1.47748,1.47828,1.47672,1.47798,20797734509.0
2008-01-28 23:00:00,1.47789,1.47877,1.47751,1.47781,11592844012.0
2008-01-29 00:00:00,1.47795,1.47968,1.4776,1.4786,8813300008.0
2008-01-29 01:00:00,1.47857,1.47937,1.47748,1.47847,13168784490.0
2008-01-29 02:00:00,1.47831,1.47854,1.47681,1.4773,28290750013.0
2008-01-29 03:00:00,1.47714,1.47807,1.47564,1.47602,24288784505.0
2008-01-29 04:00:00,1.47622,1.47732,1.4753,1.47695,24127587511.0
2008-01-29 05:00:00,1.47684,1.47745,1.4755,1.47637,17703712507.0
2008-01-29 06:00:00,1.47641,1.47751,1.47615,1.47669,18387200023.0
2008-01-29 07:00:00,1.47665,1.47746,1.47612,1.47697,28229100005.0
2008-01-29 08:00:00,1.47655,1.47862,1.47655,1.47766,50302869015.0
2008-01-29 09:00:00,1.47778,1.47823,1.47545,1.47613,55992981546.0
2008-01-29 10:00:00,1.47635,1.47724,1.4745,1.47566,46727444032.0
2008-01-29 11:00:00,1.47569,1.47776,1.47506,1.47662,45388300042.0
2008-01-29 12:00:00,1.4766,1.47839,1.47621,1.47801,40254022030.0
2008-01-29 13:00:00,1.47794,1.4788,1.47709,1.4783,41964581504.0
2008-01-29 14:00:00,1.47833,1.47859,1.47664,1.47723,64841212519.0
2008-01-29 15:00:00,1.47704,1.47758,1.47516,1.47565,55181569015.0
2008-01-29 16:00:00,1.47621,1.47677,1.475,1.47614,63502028518.0
2008-01-29 17:00:00,1.47616,1.47695,1.47346,1.47655,57496909994.0
2008-01-29 18:00:00,1.47663,1.47744,1.47548,1.47638,48388474986.0
2008-01-29 19:00:00,1.47619,1.47733,1.47586,1.47714,40332391039.0
2008-01-29 20:00:00,1.47705,1.47767,1.47641,1.47733,34380431539.0
2008-01-29 21:00:00,1.47729,1.47779,1.47685,1.47761,27117646999.0
2008-01-29 22:00:00,1.47728,1.4779,1.47687,1.47701,20943037508.0
2008-01-29 23:00:00,1.4772,1.47779,1.47687,1.47744,11711000008.0
2008-01-30 00:00:00,1.47732,1.47758,1.47609,1.4765,8637199993.0
2008-01-30 01:00:00,1.47681,1.47732,1.47607,1.47659,13123712500.0
2008-01-30 02:00:00,1.47666,1.47709,1.47546,1.47588,28387487531.0
2008-01-30 03:00:00,1.47589,1.47723,1.47562,1.47684,25097987498.0
2008-01-30 04:00:00,1.47685,1.47758,1.47634,1.47696,24777219008.0
2008-01-30 05:00:00,1.4767,1.47753,1.47614,1.47645,17608434500.0
2008-01-30 06:00:00,1.47636,1.47709,1.47579,1.47623,18568987513.0
2008-01-30 07:00:00,1.47618,1.47678,1.47508,1.47623,28101200013.0
2008-01-30 08:00:00,1.47637,1.47782,1.47603,1.47746,49231028539.0
2008-01-30 09:00:00,1.47749,1.47846,1.47626,1.47653,54547825510.0
2008-01-30 10:00:00,1.47665,1.4781,1.47644,1.4777,47936622035.0
2008-01-30 11:00:00,1.47773,1.47843,1.47725,1.47796,45767372503.0
2008-01-30 12:00:00,1.47794,1.48177,1.47773,1.48041,41479025527.0
2008-01-30 13:00:00,1.48051,1.48157,1.47941,1.48134,42686228515.0
2008-01-30 14:00:00,1.48143,1.48162,1.47949,1.48073,64743328508.0
2008-01-30 15:00:00,1.48055,1.48155,1.47629,1.47867,54254847013.0
2008-01-30 16:00:00,1.47867,1.4796,1.47671,1.47835,62382200559.0
2008-01-30 17:00:00,1.47845,1.47907,1.47724,1.47835,59656325003.0
2008-01-30 18:00:00,1.47835,1.47868,1.47737,1.47789,47652250524.0
2008-01-30 19:00:00,1.47806,1.47892,1.4774,1.47844,40203947024.0
2008-01-30 20:00:00,1.47845,1.48091,1.47799,1.47978,35206493996.0
2008-01-30 21:00:00,1.48,1.48974,1.47825,1.48957,27401534501.0
2008-01-30 22:00:00,1.48948,1.49073,1.48656,1.48796,21137147014.0
2008-01-30 23:00:00,1.48795,1.48833,1.48556,1.48584,11728350016.0
2008-01-31 00:00:00,1.48593,1.48718,1.48424,1.48546,8826847010.0
2008-01-31 01:00:00,1.48535,1.48616,1.48145,1.48247,12746340992.0
2008-01-31 02:00:00,1.48246,1.4837,1.48196,1.48278,27680031476.0
2008-01-31 03:00:00,1.48296,1.48506,1.48259,1.4843,24349997021.0
2008-01-31 04:00:00,1.48445,1.48472,1.48273,1.48347,24732431491.0
2008-01-31 05:00:00,1.48338,1.48435,1.48285,1.48397,17833231501.0
2008-01-31 06:00:00,1.48403,1.48474,1.48323,1.4836,18668150002.0
2008-01-31 07:00:00,1.48384,1.48856,1.48328,1.48805,27958550001.0
2008-01-31 08:00:00,1.488,1.49137,1.48729,1.48803,49827181516.0
2008-01-31 09:00:00,1.48796,1.4894,1.48474,1.48542,55523663076.0
2008-01-31 10:00:00,1.48571,1.48584,1.48158,1.48242,46236581534.0
2008-01-31 11:00:00,1.48219,1.4847,1.48219,1.48422,45390628520.0
2008-01-31 12:00:00,1.4842,1.4868,1.48361,1.4861,40721750027.0
2008-01-31 13:00:00,1.48599,1.48823,1.48534,1.4874,42670787981.0
2008-01-31 14:00:00,1.48742,1.48809,1.48553,1.48735,65203578502.0
2008-01-31 15:00:00,1.48717,1.48965,1.48555,1.48652,54011610013.0
2008-01-31 16:00:00,1.4866,1.48706,1.48106,1.48435,64030110048.0
2008-01-31 17:00:00,1.48449,1.48547,1.48005,1.48049,58188947575.0
2008-01-31 18:00:00,1.48009,1.48445,1.47994,1.48355,48344179020.0
2008-01-31 19:00:00,1.48396,1.48555,1.48299,1.48466,41213759501.0
2008-01-31 20:00:00,1.48471,1.48558,1.48338,1.48475,35122031518.0
2008-01-31 21:00:00,1.48471,1.4878,1.48419,1.48747,27450284510.0
2008-01-31 22:00:00,1.48744,1.48785,1.48547,1.48638,20625247013.0
2008-01-31 23:00:00,1.48637,1.48697,1.48528,1.48573,11545037493.0
2008-02-01 00:00:00,1.48576,1.48641,1.4842,1.48464,8824794018.0
2008-02-01 01:00:00,1.48475,1.48672,1.48446,1.48619,13173644015.0
2008-02-01 02:00:00,1.48596,1.48693,1.4854,1.48587,28469897004.0
2008-02-01 03:00:00,1.48591,1.48713,1.48569,1.48672,24469699982.0
2008-02-01 04:00:00,1.48677,1.48745,1.48608,1.48673,24248494002.0
2008-02-01 05:00:00,1.48664,1.48732,1.48633,1.48695,17904387510.0
2008-02-01 06:00:00,1.48696,1.4874,1.48585,1.4862,18991100009.0
2008-02-01 07:00:00,1.48605,1.48654,1.48544,1.48631,28938650004.0
2008-02-01 08:00:00,1.48598,1.48648,1.48492,1.48545,49618281541.0
2008-02-01 09:00:00,1.4856,1.48888,1.485,1.48786,54872744023.0
2008-02-01 10:00:00,1.48785,1.48915,1.48577,1.48671,46442447047.0
2008-02-01 11:00:00,1.4868,1.4879,1.48589,1.48736,45402094014.0
2008-02-01 12:00:00,1.48732,1.48843,1.487,1.48793,40401894030.0
2008-02-01 13:00:00,1.48782,1.49052,1.48682,1.48983,42109722021.0
2008-02-01 14:00:00,1.48987,1.49035,1.48814,1.48837,64470310053.0
2008-02-01 15:00:00,1.48841,1.49468,1.48761,1.49026,53455891062.0
2008-02-01 16:00:00,1.4904,1.49184,1.48217,1.48361,62961569061.0
2008-02-01 17:00:00,1.48374,1.48406,1.47839,1.48221,58898856508.0
2008-02-01 18:00:00,1.48221,1.48563,1.48154,1.48482,47704597020.0
2008-02-01 19:00:00,1.48504,1.48512,1.48022,1.48111,40582993987.0
2008-02-01 20:00:00,1.48113,1.48264,1.47992,1.48125,34545381538.0
2008-02-01 21:00:00,1.48126,1.48163,1.47962,1.48001,28112731511.0
2008-02-01 22:00:00,1.48007,1.48049,1.47915,1.47966,21610087494.0
2008-02-01 23:00:00,1.47957,1.48014,1.47914,1.47995,11548450019.0
2008-02-04 00:00:00,1.4797,1.4803,1.4793,1.4801,19563599916.0
2008-02-04 01:00:00,1.48,1.4806,1.4797,1.4803,23755799898.0
2008-02-04 02:00:00,1.47997,1.48073,1.47934,1.48018,27668197021.0
2008-02-04 03:00:00,1.48032,1.48041,1.47897,1.4793,24786597478.0
2008-02-04 04:00:00,1.47941,1.48035,1.47889,1.47999,24806234487.0
2008-02-04 05:00:00,1.47993,1.48123,1.47947,1.48065,17619947001.0
2008-02-04 06:00:00,1.48065,1.48237,1.48025,1.48122,18779047017.0
2008-02-04 07:00:00,1.48118,1.48189,1.48027,1.48108,27837297037.0
2008-02-04 08:00:00,1.48081,1.48279,1.48056,1.48186,49746822043.0
2008-02-04 09:00:00,1.48196,1.48412,1.48101,1.48367,55636063035.0
2008-02-04 10:00:00,1.48365,1.48482,1.48131,1.48142,46709634506.0
2008-02-04 11:00:00,1.48162,1.48284,1.47968,1.48055,44652116021.0
2008-02-04 12:00:00,1.48051,1.48228,1.48008,1.48151,40140578499.0
2008-02-04 13:00:00,1.4815,1.48239,1.48081,1.48163,41230884509.0
2008-02-04 14:00:00,1.48155,1.48321,1.481,1.48224,62887084526.0
2008-02-04 15:00:00,1.48214,1.4836,1.48181,1.48312,55166109481.0
2008-02-04 16:00:00,1.48326,1.48338,1.48015,1.48147,63168400523.0
2008-02-04 17:00:00,1.48163,1.48284,1.48064,1.48135,58641172014.0
2008-02-04 18:00:00,1.48135,1.48434,1.48057,1.48286,47988800003.0
2008-02-04 19:00:00,1.48291,1.48392,1.48204,1.4837,40134066039.0
2008-02-04 20:00:00,1.48365,1.48413,1.48194,1.48299,35427747018.0
2008-02-04 21:00:00,1.4828,1.48309,1.48153,1.48217,27448597048.0
2008-02-04 22:00:00,1.48203,1.48365,1.48189,1.4825,20820734511.0
2008-02-04 23:00:00,1.48275,1.48331,1.48176,1.48272,11915800014.0
2008-02-05 00:00:00,1.48267,1.48349,1.48243,1.48261,8290721996.0
2008-02-05 01:00:00,1.48261,1.48305,1.48187,1.48243,12902500002.0
2008-02-05 02:00:00,1.48232,1.48314,1.48131,1.48158,28766937514.0
2008-02-05 03:00:00,1.48174,1.48183,1.48054,1.48109,25123647004.0
2008-02-05 04:00:00,1.48111,1.4818,1.4806,1.48145,24573871988.0
2008-02-05 05:00:00,1.48155,1.48173,1.48058,1.48125,17875750020.0
2008-02-05 06:00:00,1.48119,1.48185,1.48075,1.4814,18561397015.0
2008-02-05 07:00:00,1.4812,1.48178,1.48054,1.48144,29083394013.0
2008-02-05 08:00:00,1.48112,1.48213,1.48051,1.48145,50641144026.0
2008-02-05 09:00:00,1.48146,1.48182,1.4799,1.48005,55542234504.0
2008-02-05 10:00:00,1.48018,1.48049,1.47615,1.47648,47206125008.0
2008-02-05 11:00:00,1.47644,1.47657,1.47003,1.47205,45249984508.0
2008-02-05 12:00:00,1.4722,1.47247,1.46694,1.46795,41220322010.0
2008-02-05 13:00:00,1.46804,1.4692,1.46646,1.46755,41701975020.0
2008-02-05 14:00:00,1.46757,1.46873,1.46554,1.46759,64515453508.0
2008-02-05 15:00:00,1.46757,1.46986,1.46449,1.46808,53730628536.0
2008-02-05 16:00:00,1.4683,1.46989,1.46288,1.46516,63138131991.0
2008-02-05 17:00:00,1.46508,1.46623,1.4637,1.46399,56989437536.0
2008-02-05 18:00:00,1.46415,1.46576,1.46185,1.46286,47434528523.0
2008-02-05 19:00:00,1.463,1.46493,1.46294,1.46445,40424125007.0
2008-02-05 20:00:00,1.46445,1.46599,1.46331,1.46534,34929297000.0
2008-02-05 21:00:00,1.46536,1.46581,1.46446,1.46522,27290678522.0
2008-02-05 22:00:00,1.46504,1.46565,1.46316,1.46346,20554746994.0
2008-02-05 23:00:00,1.46353,1.46504,1.46303,1.46448,11453750006.0
2008-02-06 00:00:00,1.46479,1.465,1.46386,1.46458,8830350005.0
2008-02-06 01:00:00,1.46465,1.46479,1.46303,1.46334,13008150004.0
2008-02-06 02:00:00,1.46316,1.46403,1.46268,1.46338,28765146986.0
2008-02-06 03:00:00,1.46346,1.46389,1.46171,1.46266,24603822017.0
2008-02-06 04:00:00,1.46294,1.46384,1.46208,1.46282,24231881505.0
2008-02-06 05:00:00,1.4632,1.46467,1.46293,1.46327,18422447003.0
2008-02-06 06:00:00,1.46361,1.46437,1.46295,1.46408,18908631496.0
2008-02-06 07:00:00,1.46403,1.4647,1.46322,1.46437,28537147020.0
2008-02-06 08:00:00,1.46438,1.46591,1.46374,1.46397,49482031536.0
2008-02-06 09:00:00,1.46416,1.46606,1.46163,1.46253,55364353508.0
2008-02-06 10:00:00,1.46254,1.46433,1.45877,1.46124,47494687520.0
2008-02-06 11:00:00,1.4612,1.4634,1.46001,1.46073,46380881510.0
2008-02-06 12:00:00,1.46064,1.4624,1.45947,1.46073,41220934515.0
2008-02-06 13:00:00,1.46082,1.46288,1.46031,1.46203,41951222001.0
2008-02-06 14:00:00,1.46207,1.46261,1.46073,1.46153,63386025545.0
2008-02-06 15:00:00,1.46147,1.4639,1.46122,1.4624,54243669024.0
2008-02-06 16:00:00,1.46274,1.46545,1.46169,1.46336,63346791013.0
2008-02-06 17:00:00,1.46323,1.46699,1.46266,1.46575,57977731501.0
2008-02-06 18:00:00,1.46568,1.46605,1.46255,1.46412,47312368999.0
2008-02-06 19:00:00,1.46448,1.4648,1.4617,1.46376,40618997026.0
2008-02-06 20:00:00,1.46387,1.4646,1.46334,1.46398,34883425022.0
2008-02-06 21:00:00,1.46382,1.46459,1.46211,1.4626,27682391037.0
2008-02-06 22:00:00,1.46247,1.46327,1.46129,1.46199,21356547005.0
2008-02-06 23:00:00,1.46199,1.46384,1.4609,1.46286,11752937506.0
2008-02-07 00:00:00,1.46294,1.46378,1.46162,1.46198,8773922003.0
2008-02-07 01:00:00,1.46223,1.46309,1.46057,1.46114,12839187514.0
2008-02-07 02:00:00,1.46119,1.46274,1.46077,1.46211,27787597012.0
2008-02-07 03:00:00,1.46208,1.46292,1.46114,1.4619,24011450007.0
2008-02-07 04:00:00,1.46173,1.46197,1.46057,1.46095,24335200015.0
2008-02-07 05:00:00,1.46094,1.46175,1.46034,1.4613,17357600000.0
2008-02-07 06:00:00,1.4613,1.46206,1.46092,1.46133,18862447017.0
2008-02-07 07:00:00,1.46129,1.46197,1.46121,1.4616,28543381488.0
2008-02-07 08:00:00,1.46154,1.46394,1.46078,1.46305,50782744028.0
2008-02-07 09:00:00,1.46295,1.46331,1.46068,1.46085,55121197045.0
2008-02-07 10:00:00,1.46089,1.46234,1.45946,1.4616,46535096984.0
2008-02-07 11:00:00,1.46179,1.46513,1.46099,1.46393,45757435023.0
2008-02-07 12:00:00,1.46389,1.46419,1.46215,1.46311,40069725502.0
2008-02-07 13:00:00,1.46303,1.46357,1.46132,1.46224,41481194025.0
2008-02-07 14:00:00,1.46217,1.46307,1.45483,1.4556,64831222505.0
2008-02-07 15:00:00,1.4556,1.45776,1.44811,1.45006,53441969000.0
2008-02-07 16:00:00,1.45022,1.4537,1.44943,1.45187,62376444036.0
2008-02-07 17:00:00,1.45172,1.45492,1.44988,1.45019,57347216023.0
2008-02-07 18:00:00,1.45007,1.45081,1.44794,1.44905,47401178527.0
2008-02-07 19:00:00,1.44958,1.45024,1.44639,1.44829,41141847032.0
2008-02-07 20:00:00,1.44833,1.44849,1.44366,1.44752,34642466021.0
2008-02-07 21:00:00,1.44746,1.44937,1.4448,1.44578,27410134495.0
2008-02-07 22:00:00,1.44566,1.44759,1.44532,1.44724,21350900007.0
2008-02-07 23:00:00,1.44712,1.44884,1.44672,1.44817,11853447018.0
2008-02-08 00:00:00,1.44823,1.44973,1.44808,1.44938,8655300001.0
2008-02-08 01:00:00,1.44911,1.44928,1.44711,1.44742,12560747018.0
2008-02-08 02:00:00,1.44737,1.44856,1.44642,1.44796,28208543980.0
2008-02-08 03:00:00,1.44814,1.44951,1.44739,1.4483,24789221999.0
2008-02-08 04:00:00,1.44817,1.4494,1.44787,1.44909,24494500000.0
2008-02-08 05:00:00,1.44946,1.44989,1.44805,1.44858,18323884515.0
2008-02-08 06:00:00,1.44885,1.44905,1.44765,1.44837,18939937509.0
2008-02-08 07:00:00,1.44808,1.44857,1.44705,1.4474,28386397021.0
2008-02-08 08:00:00,1.44731,1.44984,1.44657,1.44945,50192463047.0
2008-02-08 09:00:00,1.44955,1.44966,1.44467,1.44735,55186357030.0
2008-02-08 10:00:00,1.44751,1.44834,1.44585,1.4478,46502106482.0
2008-02-08 11:00:00,1.44766,1.44983,1.44761,1.4492,44904275467.0
2008-02-08 12:00:00,1.44892,1.44935,1.44709,1.44849,41369569029.0
2008-02-08 13:00:00,1.44839,1.44866,1.44624,1.44763,41738556523.0
2008-02-08 14:00:00,1.44773,1.45177,1.44683,1.45112,64472241536.0
2008-02-08 15:00:00,1.45103,1.45192,1.44838,1.44862,55103509559.0
2008-02-08 16:00:00,1.44872,1.4496,1.44724,1.44789,62569475027.0
2008-02-08 17:00:00,1.4478,1.45012,1.44733,1.44959,57962984500.0
2008-02-08 18:00:00,1.44951,1.45236,1.44878,1.45,47245225533.0
2008-02-08 19:00:00,1.45018,1.45079,1.44856,1.45045,40541116020.0
2008-02-08 20:00:00,1.45044,1.45475,1.44923,1.45196,34254097045.0
2008-02-08 21:00:00,1.45207,1.45241,1.44986,1.45057,27851193996.0
2008-02-08 22:00:00,1.45051,1.45179,1.44995,1.45092,21193437500.0
2008-02-08 23:00:00,1.45093,1.45136,1.45009,1.4503,11548775007.0
2008-02-11 00:00:00,1.4523,1.4526,1.4517,1.4526,18925500111.0
2008-02-11 01:00:00,1.4527,1.4545,1.4527,1.4544,25063500147.0
2008-02-11 02:00:00,1.45228,1.45456,1.45226,1.45432,13229100000.0
2008-02-11 03:00:00,1.45427,1.45456,1.45167,1.45258,8781100000.0
2008-02-11 04:00:00,1.45266,1.45285,1.45164,1.45235,11583847005.0
2008-02-11 05:00:00,1.45246,1.45335,1.45207,1.45264,21065500008.0
2008-02-11 06:00:00,1.4531,1.45463,1.45245,1.4537,26900699995.0
2008-02-11 07:00:00,1.45355,1.45598,1.45329,1.45536,35240031515.0
2008-02-11 08:00:00,1.45549,1.45607,1.45354,1.45548,40129510017.0
2008-02-11 09:00:00,1.4557,1.45729,1.45451,1.45647,46966862495.0
2008-02-11 10:00:00,1.45673,1.45786,1.45513,1.4563,58599359516.0
2008-02-11 11:00:00,1.45629,1.45689,1.45353,1.45384,63458669050.0
2008-02-11 12:00:00,1.45372,1.45598,1.45314,1.45533,53898975545.0
2008-02-11 13:00:00,1.4552,1.45638,1.45411,1.45474,64957028519.0
2008-02-11 14:00:00,1.45473,1.45609,1.45432,1.45466,40799928522.0
2008-02-11 15:00:00,1.45433,1.45485,1.44988,1.45007,41408069020.0
2008-02-11 16:00:00,1.45025,1.45121,1.44931,1.4505,45839347030.0
2008-02-11 17:00:00,1.45005,1.45063,1.44788,1.44917,46711150013.0
2008-02-11 18:00:00,1.44931,1.45107,1.44857,1.45038,55304566029.0
2008-02-11 19:00:00,1.45037,1.45168,1.4493,1.44977,50295128518.0
2008-02-11 20:00:00,1.45,1.45203,1.44961,1.45166,28485894031.0
2008-02-11 21:00:00,1.4517,1.45212,1.45068,1.45127,19030737475.0
2008-02-11 22:00:00,1.45139,1.4528,1.45103,1.45213,17776984513.0
2008-02-11 23:00:00,1.45224,1.45293,1.45138,1.45165,24487953529.0
2008-02-12 00:00:00,1.45162,1.45254,1.45102,1.45155,24400984515.0
2008-02-12 01:00:00,1.45166,1.4519,1.44923,1.44972,28341574995.0
2008-02-12 02:00:00,1.44974,1.45109,1.44923,1.45015,13224937512.0
2008-02-12 03:00:00,1.45018,1.45178,1.4496,1.45061,8950241009.0
2008-02-12 04:00:00,1.45068,1.45213,1.45053,1.45128,11863600008.0
2008-02-12 05:00:00,1.45112,1.45182,1.45015,1.45096,21063975012.0
2008-02-12 06:00:00,1.45105,1.45175,1.45056,1.45133,27201622005.0
2008-02-12 07:00:00,1.4512,1.45266,1.45034,1.45243,34552928517.0
2008-02-12 08:00:00,1.45207,1.45492,1.45153,1.45458,40831800048.0
2008-02-12 09:00:00,1.45498,1.45514,1.4524,1.45395,46696575008.0
2008-02-12 10:00:00,1.45375,1.45415,1.44974,1.45028,57415994010.0
2008-02-12 11:00:00,1.45008,1.45157,1.44933,1.4507,64089213029.0
2008-02-12 12:00:00,1.45066,1.4526,1.45035,1.45213,54595475053.0
2008-02-12 13:00:00,1.45235,1.45278,1.45121,1.45244,64816328513.0
2008-02-12 14:00:00,1.4525,1.45553,1.45181,1.45312,42469909504.0
2008-02-12 15:00:00,1.45323,1.45561,1.45244,1.4541,41448275012.0
2008-02-12 16:00:00,1.45415,1.46078,1.45365,1.45844,45394434515.0
2008-02-12 17:00:00,1.45834,1.46016,1.45765,1.45895,46675516036.0
2008-02-12 18:00:00,1.45872,1.46141,1.45814,1.45902,55828687529.0
2008-02-12 19:00:00,1.45884,1.45976,1.45755,1.4582,50471306551.0
2008-02-12 20:00:00,1.45815,1.45947,1.45772,1.45888,27873987510.0
2008-02-12 21:00:00,1.45885,1.46023,1.45814,1.45897,19393084511.0
2008-02-12 22:00:00,1.45894,1.45931,1.45697,1.458,18099837489.0
2008-02-12 23:00:00,1.45816,1.45872,1.45731,1.4582,24191391026.0
2008-02-13 00:00:00,1.45829,1.45968,1.45706,1.45719,24427234492.0
2008-02-13 01:00:00,1.4573,1.45855,1.45717,1.4578,28559547027.0
2008-02-13 02:00:00,1.45778,1.45832,1.45706,1.45725,12715337503.0
2008-02-13 03:00:00,1.4572,1.45747,1.45568,1.45685,8855800010.0
2008-02-13 04:00:00,1.4566,1.45851,1.45623,1.45777,11787500011.0
2008-02-13 05:00:00,1.45786,1.45866,1.45717,1.45746,21250400014.0
2008-02-13 06:00:00,1.45755,1.4582,1.45697,1.45733,27008196999.0
2008-02-13 07:00:00,1.45734,1.45775,1.45614,1.45745,33995478519.0
2008-02-13 08:00:00,1.45755,1.45756,1.45543,1.45655,41250659502.0
2008-02-13 09:00:00,1.45632,1.45679,1.45383,1.45422,48003400540.0
2008-02-13 10:00:00,1.45405,1.45549,1.45339,1.45509,58000747043.0
2008-02-13 11:00:00,1.45548,1.45709,1.45493,1.45648,63839453564.0
2008-02-13 12:00:00,1.45631,1.45988,1.45503,1.45925,54642737540.0
2008-02-13 13:00:00,1.45913,1.45958,1.45725,1.45827,64888612503.0
2008-02-13 14:00:00,1.45839,1.45879,1.45671,1.4581,42024646997.0
2008-02-13 15:00:00,1.45803,1.45856,1.45629,1.45758,40719678502.0
2008-02-13 16:00:00,1.45733,1.45774,1.45307,1.45393,46089419031.0
2008-02-13 17:00:00,1.4537,1.45677,1.45324,1.45627,47220300501.0
2008-02-13 18:00:00,1.4563,1.45773,1.45551,1.45704,53642328530.0
2008-02-13 19:00:00,1.45684,1.45777,1.45596,1.45712,49975084492.0
2008-02-13 20:00:00,1.45725,1.45879,1.45693,1.45826,28628700000.0
2008-02-13 21:00:00,1.45871,1.45883,1.4567,1.45763,18575294003.0
2008-02-13 22:00:00,1.45753,1.45819,1.45663,1.45698,17390197003.0
2008-02-13 23:00:00,1.45671,1.45762,1.45642,1.45707,23670994002.0
2008-02-14 00:00:00,1.4572,1.45775,1.45654,1.45686,24715978524.0
2008-02-14 01:00:00,1.45689,1.45743,1.45462,1.4552,28188881493.0
2008-02-14 02:00:00,1.45526,1.45648,1.45457,1.45631,13408050014.0
2008-02-14 03:00:00,1.4561,1.45687,1.45582,1.45618,9242199994.0
2008-02-14 04:00:00,1.4563,1.4572,1.45586,1.45673,11513696993.0
2008-02-14 05:00:00,1.45676,1.45707,1.45595,1.45606,21508547005.0
2008-02-14 06:00:00,1.45647,1.45689,1.45589,1.4566,27554572009.0
2008-02-14 07:00:00,1.45658,1.45718,1.45589,1.45653,34019531503.0
2008-02-14 08:00:00,1.45627,1.4578,1.45581,1.45697,40316584496.0
2008-02-14 09:00:00,1.45687,1.46136,1.45644,1.46077,48006141025.0
2008-02-14 10:00:00,1.46059,1.46334,1.46036,1.46278,59703775031.0
2008-02-14 11:00:00,1.46267,1.4633,1.46095,1.4612,63012562523.0
2008-02-14 12:00:00,1.4613,1.46287,1.46012,1.46148,53992550002.0
2008-02-14 13:00:00,1.46159,1.46234,1.46063,1.46104,64726062510.0
2008-02-14 14:00:00,1.46081,1.46235,1.46016,1.46193,41704684494.0
2008-02-14 15:00:00,1.46191,1.46389,1.45951,1.45993,39599797007.0
2008-02-14 16:00:00,1.45995,1.4602,1.45725,1.45911,45151375520.0
2008-02-14 17:00:00,1.45907,1.46247,1.45809,1.46203,46834387536.0
2008-02-14 18:00:00,1.4617,1.46475,1.46077,1.46368,56067469014.0
2008-02-14 19:00:00,1.46327,1.46416,1.46227,1.46277,50641222012.0
2008-02-14 20:00:00,1.46291,1.46404,1.46245,1.4637,28210300052.0
2008-02-14 21:00:00,1.46375,1.46431,1.46261,1.46315,18941987514.0
2008-02-14 22:00:00,1.46297,1.46411,1.46284,1.46344,17485769024.0
2008-02-14 23:00:00,1.46347,1.4644,1.4631,1.46407,24351884514.0
2008-02-15 00:00:00,1.46411,1.46452,1.46313,1.46385,24376897004.0
2008-02-15 01:00:00,1.46398,1.46432,1.46271,1.46391,28131084509.0
2008-02-15 02:00:00,1.46409,1.46449,1.46287,1.46315,13154099998.0
2008-02-15 03:00:00,1.46318,1.46371,1.46267,1.46308,8640184500.0
2008-02-15 04:00:00,1.4631,1.46351,1.46266,1.46295,11528337513.0
2008-02-15 05:00:00,1.46344,1.46381,1.46275,1.46321,21242121997.0
2008-02-15 06:00:00,1.46346,1.46387,1.46283,1.46366,27382971997.0
2008-02-15 07:00:00,1.46385,1.46462,1.46329,1.46424,34726397015.0
2008-02-15 08:00:00,1.46414,1.46646,1.46342,1.46588,40964178532.0
2008-02-15 09:00:00,1.4658,1.46636,1.46427,1.46441,47950784505.0
2008-02-15 10:00:00,1.46455,1.46586,1.46394,1.46468,59099650529.0
2008-02-15 11:00:00,1.4646,1.46889,1.46435,1.46776,62800656519.0
2008-02-15 12:00:00,1.46768,1.46915,1.46631,1.46749,54624250510.0
2008-02-15 13:00:00,1.46759,1.46974,1.46681,1.46757,64045462510.0
2008-02-15 14:00:00,1.46753,1.46938,1.46561,1.46593,42629047015.0
2008-02-15 15:00:00,1.46591,1.4692,1.46516,1.46737,40798731528.0
2008-02-15 16:00:00,1.46739,1.46877,1.46673,1.46849,45571209544.0
2008-02-15 17:00:00,1.4686,1.47084,1.46768,1.46856,46342549991.0
2008-02-15 18:00:00,1.46856,1.46953,1.46623,1.46722,54469781495.0
2008-02-15 19:00:00,1.46714,1.46853,1.46616,1.46666,50274881551.0
2008-02-15 20:00:00,1.4667,1.46698,1.46533,1.46668,28596837508.0
2008-02-15 21:00:00,1.46667,1.46831,1.46637,1.46767,18559050006.0
2008-02-15 22:00:00,1.46741,1.46887,1.46728,1.46755,17715547019.0
2008-02-15 23:00:00,1.46763,1.46827,1.46695,1.46802,24213984544.0
2008-02-18 00:00:00,1.4672,1.4673,1.4667,1.4673,20379200000.0
2008-02-18 01:00:00,1.4672,1.4678,1.4663,1.4668,25148800000.0
2008-02-18 02:00:00,1.46712,1.46775,1.46595,1.46656,28531387510.0
2008-02-18 03:00:00,1.46646,1.46741,1.46621,1.46712,24884300035.0
2008-02-18 04:00:00,1.46716,1.46778,1.46664,1.46745,23883941009.0
2008-02-18 05:00:00,1.46736,1.46807,1.46722,1.46738,17447000014.0
2008-02-18 06:00:00,1.46745,1.46863,1.46732,1.46805,18986000010.0
2008-02-18 07:00:00,1.46809,1.46901,1.46748,1.46778,28556000030.0
2008-02-18 08:00:00,1.46794,1.46892,1.46702,1.46795,49441075034.0
2008-02-18 09:00:00,1.46796,1.46869,1.4669,1.46727,54783797020.0
2008-02-18 10:00:00,1.46713,1.46742,1.46288,1.4638,46708037505.0
2008-02-18 11:00:00,1.46389,1.46469,1.46233,1.46337,46036550025.0
2008-02-18 12:00:00,1.46304,1.46383,1.46272,1.46353,39822450023.0
2008-02-18 13:00:00,1.46348,1.46374,1.46081,1.46261,41849300016.0
2008-02-18 14:00:00,1.46237,1.46428,1.46117,1.46405,64519494036.0
2008-02-18 15:00:00,1.46392,1.46418,1.46233,1.4638,54194825015.0
2008-02-18 16:00:00,1.4637,1.46509,1.46171,1.46447,62914534527.0
2008-02-18 17:00:00,1.46495,1.46634,1.46376,1.4649,57562947033.0
2008-02-18 18:00:00,1.46495,1.46618,1.46408,1.4645,47482075057.0
2008-02-18 19:00:00,1.46448,1.46547,1.46367,1.46505,40762584486.0
2008-02-18 20:00:00,1.46503,1.46568,1.46453,1.46548,35861150001.0
2008-02-18 21:00:00,1.46552,1.46649,1.46513,1.46557,27417172007.0
2008-02-18 22:00:00,1.46543,1.46614,1.46502,1.4656,20773691013.0
2008-02-18 23:00:00,1.46568,1.46612,1.46496,1.46557,11957550007.0
2008-02-19 00:00:00,1.46558,1.46588,1.46486,1.46518,8464399998.0
2008-02-19 01:00:00,1.46552,1.46565,1.46374,1.46478,12916900004.0
2008-02-19 02:00:00,1.46468,1.46578,1.46378,1.46544,27977400035.0
2008-02-19 03:00:00,1.46534,1.46576,1.46445,1.46547,24683444012.0
2008-02-19 04:00:00,1.46536,1.4665,1.46516,1.46593,23512800027.0
2008-02-19 05:00:00,1.4658,1.46635,1.46528,1.46575,17545646992.0
2008-02-19 06:00:00,1.46583,1.46642,1.46548,1.466,18928400020.0
2008-02-19 07:00:00,1.46606,1.46969,1.46549,1.46965,28605249990.0
2008-02-19 08:00:00,1.46958,1.47206,1.46853,1.47062,50134731521.0
2008-02-19 09:00:00,1.47074,1.47423,1.46962,1.47276,54664069008.0
2008-02-19 10:00:00,1.47313,1.47383,1.47151,1.47192,47235544039.0
2008-02-19 11:00:00,1.47182,1.4725,1.47023,1.47205,44508491017.0
2008-02-19 12:00:00,1.47184,1.47471,1.47082,1.47402,41494199984.0
2008-02-19 13:00:00,1.47387,1.47557,1.47156,1.47435,41712784536.0
2008-02-19 14:00:00,1.47426,1.4756,1.47284,1.47432,64072844023.0
2008-02-19 15:00:00,1.47437,1.4751,1.47264,1.47307,54346228524.0
2008-02-19 16:00:00,1.47298,1.4753,1.47194,1.4743,63328950046.0
2008-02-19 17:00:00,1.47438,1.47481,1.47291,1.47406,57753234466.0
2008-02-19 18:00:00,1.47432,1.47457,1.47315,1.47401,47238094025.0
2008-02-19 19:00:00,1.4738,1.47477,1.47286,1.47373,41095900008.0
2008-02-19 20:00:00,1.47373,1.47392,1.47229,1.47268,35199347012.0
2008-02-19 21:00:00,1.47274,1.47412,1.47232,1.47306,27659525021.0
2008-02-19 22:00:00,1.47309,1.47349,1.47204,1.47239,20873494011.0
2008-02-19 23:00:00,1.47246,1.4729,1.4719,1.47228,11553747009.0
2008-02-20 00:00:00,1.47235,1.47305,1.47212,1.47277,8684449998.0
2008-02-20 01:00:00,1.47273,1.47299,1.472,1.47274,13169099993.0
2008-02-20 02:00:00,1.47305,1.4733,1.47205,1.47245,28612987515.0
2008-02-20 03:00:00,1.47234,1.47307,1.47192,1.47234,24390237510.0
2008-02-20 04:00:00,1.47228,1.47312,1.47087,1.47244,23907950022.0
2008-02-20 05:00:00,1.47243,1.47329,1.47122,1.47259,17840987522.0
2008-02-20 06:00:00,1.47291,1.47311,1.47125,1.47172,18494199990.0
2008-02-20 07:00:00,1.47166,1.47207,1.47028,1.47105,28443197011.0
2008-02-20 08:00:00,1.47124,1.47176,1.46971,1.46989,50186725020.0
2008-02-20 09:00:00,1.47007,1.47226,1.46948,1.46983,54866487564.0
2008-02-20 10:00:00,1.46983,1.47287,1.46908,1.4715,46749997022.0
2008-02-20 11:00:00,1.47142,1.47289,1.47028,1.47197,44677681513.0
2008-02-20 12:00:00,1.47211,1.47257,1.46989,1.47033,40442409523.0
2008-02-20 13:00:00,1.4704,1.47137,1.46585,1.46655,41813525008.0
2008-02-20 14:00:00,1.46673,1.46699,1.46314,1.46446,64457487524.0
2008-02-20 15:00:00,1.46429,1.46668,1.46123,1.46244,54178106504.0
2008-02-20 16:00:00,1.46218,1.46618,1.46214,1.46547,62207619005.0
2008-02-20 17:00:00,1.46543,1.46616,1.46413,1.46469,58245484530.0
2008-02-20 18:00:00,1.46465,1.46666,1.46424,1.46599,47510999996.0
2008-02-20 19:00:00,1.46572,1.47007,1.46536,1.46913,40388378517.0
2008-02-20 20:00:00,1.46897,1.46934,1.46761,1.468,33910412524.0
2008-02-20 21:00:00,1.46803,1.4723,1.4669,1.47149,27115494007.0
2008-02-20 22:00:00,1.47132,1.47164,1.47005,1.47065,21112915990.0
2008-02-20 23:00:00,1.47061,1.47143,1.47029,1.47128,11817500009.0
2008-02-21 00:00:00,1.47133,1.47165,1.47051,1.47125,8841337486.0
2008-02-21 01:00:00,1.47107,1.47249,1.47086,1.47207,12761997010.0
2008-02-21 02:00:00,1.472,1.47227,1.47061,1.47108,28261247019.0
2008-02-21 03:00:00,1.47119,1.47199,1.47078,1.4716,24595697019.0
2008-02-21 04:00:00,1.47137,1.47238,1.47103,1.47213,23832100010.0
2008-02-21 05:00:00,1.4719,1.47243,1.47136,1.47207,17792684517.0
2008-02-21 06:00:00,1.47212,1.47309,1.47076,1.47127,18986134518.0
2008-02-21 07:00:00,1.47111,1.47193,1.47014,1.47175,28485687522.0
2008-02-21 08:00:00,1.47178,1.47339,1.47151,1.47246,49524541013.0
2008-02-21 09:00:00,1.47268,1.47478,1.47176,1.47203,55117196998.0
2008-02-21 10:00:00,1.47215,1.47454,1.47181,1.47344,46258447016.0
2008-02-21 11:00:00,1.47346,1.47591,1.4726,1.47427,45638775010.0
2008-02-21 12:00:00,1.47412,1.47454,1.47264,1.4738,40517319042.0
2008-02-21 13:00:00,1.4738,1.47393,1.46986,1.47066,42225934556.0
2008-02-21 14:00:00,1.47069,1.47348,1.47053,1.47313,63435588012.0
2008-02-21 15:00:00,1.47322,1.47467,1.47283,1.47402,54811947023.0
2008-02-21 16:00:00,1.47378,1.47415,1.47233,1.47346,63500997006.0
2008-02-21 17:00:00,1.47321,1.47945,1.47306,1.47933,57833662520.0
2008-02-21 18:00:00,1.47875,1.48216,1.47763,1.481,46646062523.0
2008-02-21 19:00:00,1.48116,1.48221,1.47953,1.48155,40484069005.0
2008-02-21 20:00:00,1.48145,1.48366,1.48049,1.48304,34845562497.0
2008-02-21 21:00:00,1.48285,1.48305,1.48085,1.48155,27890347016.0
2008-02-21 22:00:00,1.48154,1.48213,1.48043,1.4814,21088350004.0
2008-02-21 23:00:00,1.48121,1.48167,1.48034,1.48111,11478297002.0
2008-02-22 00:00:00,1.48118,1.4825,1.48091,1.48188,8872000008.0
2008-02-22 01:00:00,1.48185,1.48221,1.4806,1.48108,13500100023.0
2008-02-22 02:00:00,1.48095,1.48161,1.4796,1.4802,28732993995.0
2008-02-22 03:00:00,1.48,1.48052,1.47847,1.48001,25576247022.0
2008-02-22 04:00:00,1.47989,1.48126,1.47926,1.47998,24619747016.0
2008-02-22 05:00:00,1.4799,1.4807,1.47946,1.4802,17758297008.0
2008-02-22 06:00:00,1.48045,1.48076,1.47917,1.48021,18838800000.0
2008-02-22 07:00:00,1.48015,1.48076,1.47969,1.48058,28081550004.0
2008-02-22 08:00:00,1.48042,1.48177,1.47962,1.48045,49391147004.0
2008-02-22 09:00:00,1.48038,1.48187,1.4798,1.48081,55798366042.0
2008-02-22 10:00:00,1.48095,1.48203,1.47894,1.48128,46120875044.0
2008-02-22 11:00:00,1.48147,1.48514,1.48117,1.48309,44612522012.0
2008-02-22 12:00:00,1.48304,1.48399,1.48224,1.48341,40554896992.0
2008-02-22 13:00:00,1.4834,1.48413,1.48257,1.48313,42189297017.0
2008-02-22 14:00:00,1.48325,1.48367,1.48166,1.48346,65103928552.0
2008-02-22 15:00:00,1.48325,1.48604,1.48199,1.48244,54350124986.0
2008-02-22 16:00:00,1.48262,1.48614,1.48204,1.48416,62835291047.0
2008-02-22 17:00:00,1.48414,1.48431,1.47912,1.48105,57368500026.0
2008-02-22 18:00:00,1.48069,1.48344,1.48046,1.48192,46630134528.0
2008-02-22 19:00:00,1.48218,1.48345,1.4815,1.4822,39985659527.0
2008-02-22 20:00:00,1.48209,1.48303,1.48141,1.48189,34880997012.0
2008-02-22 21:00:00,1.48177,1.48255,1.48119,1.48245,27660497018.0
2008-02-22 22:00:00,1.48215,1.48358,1.48116,1.48293,21039650008.0
2008-02-22 23:00:00,1.48294,1.4838,1.48234,1.48235,11465937504.0
2008-02-25 00:00:00,1.4833,1.4837,1.4829,1.4831,16091999960.0
2008-02-25 01:00:00,1.483,1.4832,1.4822,1.4827,18908099953.0
2008-02-25 02:00:00,1.48313,1.48315,1.4818,1.48259,28225697041.0
2008-02-25 03:00:00,1.4825,1.48295,1.48207,1.48236,24535137507.0
2008-02-25 04:00:00,1.48246,1.48295,1.48122,1.48175,24096022008.0
2008-02-25 05:00:00,1.48206,1.48206,1.48071,1.48107,18082237522.0
2008-02-25 06:00:00,1.48128,1.48177,1.48073,1.481,18841047027.0
2008-02-25 07:00:00,1.48089,1.48191,1.48044,1.48128,28227166030.0
2008-02-25 08:00:00,1.48123,1.48326,1.48062,1.48245,50715897029.0
2008-02-25 09:00:00,1.48255,1.48309,1.48031,1.48103,54456418992.0
2008-02-25 10:00:00,1.48115,1.4818,1.47909,1.4814,47481822528.0
2008-02-25 11:00:00,1.48146,1.48252,1.47989,1.48126,44831609545.0
2008-02-25 12:00:00,1.48102,1.48162,1.48043,1.48125,40246234992.0
2008-02-25 13:00:00,1.48123,1.48158,1.47926,1.47997,42714234512.0
2008-02-25 14:00:00,1.47995,1.48152,1.47945,1.48136,63244172503.0
2008-02-25 15:00:00,1.48135,1.48381,1.48073,1.48286,54024650033.0
2008-02-25 16:00:00,1.48271,1.4844,1.48177,1.48264,62936734478.0
2008-02-25 17:00:00,1.4823,1.48388,1.47996,1.48291,58666616033.0
2008-02-25 18:00:00,1.48256,1.48353,1.48147,1.48176,47149450017.0
2008-02-25 19:00:00,1.48207,1.48287,1.4809,1.48271,40133337527.0
2008-02-25 20:00:00,1.48265,1.48299,1.48137,1.48228,35172922007.0
2008-02-25 21:00:00,1.48241,1.48264,1.481,1.48226,28337100000.0
2008-02-25 22:00:00,1.48214,1.48299,1.48158,1.48234,21236987497.0
2008-02-25 23:00:00,1.48235,1.48309,1.48201,1.48265,11883800010.0
2008-02-26 00:00:00,1.48256,1.4833,1.48214,1.48268,8403199993.0
2008-02-26 01:00:00,1.48312,1.4839,1.48217,1.48303,12850650002.0
2008-02-26 02:00:00,1.48312,1.48397,1.48193,1.48245,27927687510.0
2008-02-26 03:00:00,1.48245,1.48282,1.48144,1.482,23918547023.0
2008-02-26 04:00:00,1.48188,1.48252,1.48161,1.48231,24270247028.0
2008-02-26 05:00:00,1.48217,1.48288,1.48176,1.48245,17680697013.0
2008-02-26 06:00:00,1.48246,1.48337,1.48204,1.48204,18850100001.0
2008-02-26 07:00:00,1.48235,1.48256,1.48059,1.48111,28375850014.0
2008-02-26 08:00:00,1.48108,1.48209,1.48063,1.48123,50784491016.0
2008-02-26 09:00:00,1.4811,1.48272,1.47761,1.47841,55771334529.0
2008-02-26 10:00:00,1.47845,1.48021,1.47754,1.47965,45738247024.0
2008-02-26 11:00:00,1.47987,1.48616,1.47948,1.48475,45261087519.0
2008-02-26 12:00:00,1.48472,1.48787,1.48445,1.48602,40351694024.0
2008-02-26 13:00:00,1.48609,1.48754,1.48523,1.48713,40940787512.0
2008-02-26 14:00:00,1.48727,1.48886,1.48685,1.48768,64299325561.0
2008-02-26 15:00:00,1.48767,1.48855,1.48569,1.48782,53689275032.0
2008-02-26 16:00:00,1.48789,1.4889,1.48571,1.48716,62984581511.0
2008-02-26 17:00:00,1.48722,1.4891,1.48685,1.48853,57617869009.0
2008-02-26 18:00:00,1.48819,1.48882,1.48674,1.48848,47876897033.0
2008-02-26 19:00:00,1.48868,1.4923,1.48807,1.49099,40015768999.0
2008-02-26 20:00:00,1.49126,1.49477,1.49022,1.49307,34485625026.0
2008-02-26 21:00:00,1.49282,1.49826,1.49208,1.49649,26293450028.0
2008-02-26 22:00:00,1.49655,1.49787,1.49576,1.49623,20730697005.0
2008-02-26 23:00:00,1.49616,1.49849,1.49595,1.49715,11915649994.0
2008-02-27 00:00:00,1.49702,1.50454,1.49676,1.50092,8724799992.0
2008-02-27 01:00:00,1.50089,1.50167,1.49863,1.49949,12682197008.0
2008-02-27 02:00:00,1.49948,1.49984,1.4979,1.49858,28075799991.0
2008-02-27 03:00:00,1.49849,1.49965,1.49818,1.49862,24627724996.0
2008-02-27 04:00:00,1.49916,1.49967,1.49774,1.49962,24332799994.0
2008-02-27 05:00:00,1.49931,1.50142,1.49868,1.49919,17620300006.0
2008-02-27 06:00:00,1.49916,1.49987,1.49802,1.49932,18984800010.0
2008-02-27 07:00:00,1.49929,1.50022,1.49877,1.49979,27942934508.0
2008-02-27 08:00:00,1.49971,1.50284,1.49921,1.50146,49468175018.0
2008-02-27 09:00:00,1.50168,1.50563,1.50129,1.50209,54754109493.0
2008-02-27 10:00:00,1.50245,1.50719,1.50199,1.50657,46532462528.0
2008-02-27 11:00:00,1.50643,1.50869,1.50411,1.50499,44594334521.0
2008-02-27 12:00:00,1.5051,1.50685,1.50391,1.50465,40023631525.0
2008-02-27 13:00:00,1.50478,1.50505,1.50225,1.50347,41553881517.0
2008-02-27 14:00:00,1.5036,1.50589,1.50291,1.50468,64092131511.0
2008-02-27 15:00:00,1.5046,1.50607,1.50167,1.50309,53843197006.0
2008-02-27 16:00:00,1.50319,1.5095,1.50189,1.50822,62395900029.0
2008-02-27 17:00:00,1.50834,1.51075,1.50686,1.50968,58263349996.0
2008-02-27 18:00:00,1.50964,1.51435,1.50892,1.51312,46751197004.0
2008-02-27 19:00:00,1.51292,1.51362,1.51176,1.51209,40875000021.0
2008-02-27 20:00:00,1.51233,1.51335,1.51042,1.5108,34250031529.0
2008-02-27 21:00:00,1.51067,1.51184,1.50941,1.51165,26691737515.0
2008-02-27 22:00:00,1.51158,1.51384,1.5108,1.51328,21231775013.0
2008-02-27 23:00:00,1.51323,1.51347,1.51104,1.51178,11642987493.0
2008-02-28 00:00:00,1.51175,1.51228,1.51089,1.51168,8728884493.0
2008-02-28 01:00:00,1.51165,1.51263,1.51109,1.5115,12715350014.0
2008-02-28 02:00:00,1.51132,1.51197,1.51091,1.51177,28597737530.0
2008-02-28 03:00:00,1.51177,1.51214,1.50947,1.50984,24539937505.0
2008-02-28 04:00:00,1.50986,1.51089,1.50885,1.51003,24177997023.0
2008-02-28 05:00:00,1.51003,1.51117,1.50954,1.51046,17467500023.0
2008-02-28 06:00:00,1.51062,1.51132,1.51009,1.51074,19017797023.0
2008-02-28 07:00:00,1.51086,1.51177,1.51002,1.51105,28841846999.0
2008-02-28 08:00:00,1.51108,1.5115,1.50933,1.51025,49874784545.0
2008-02-28 09:00:00,1.51028,1.51104,1.5079,1.50922,54360031487.0
2008-02-28 10:00:00,1.50937,1.51065,1.50799,1.5095,46307875029.0
2008-02-28 11:00:00,1.50967,1.51078,1.50883,1.51024,45383969037.0
2008-02-28 12:00:00,1.51024,1.51114,1.50706,1.50905,41095547020.0
2008-02-28 13:00:00,1.50892,1.51027,1.50823,1.50911,41343799995.0
2008-02-28 14:00:00,1.50917,1.51146,1.50834,1.5111,64578444044.0
2008-02-28 15:00:00,1.51095,1.51462,1.51078,1.51287,53847300040.0
2008-02-28 16:00:00,1.51333,1.51517,1.51161,1.51375,63026784533.0
2008-02-28 17:00:00,1.51378,1.51804,1.51223,1.51773,58268691026.0
2008-02-28 18:00:00,1.51775,1.5196,1.51684,1.51694,47123191031.0
2008-02-28 19:00:00,1.517,1.52227,1.51661,1.52188,41150687511.0
2008-02-28 20:00:00,1.52205,1.52301,1.52081,1.5218,34983247045.0
2008-02-28 21:00:00,1.5217,1.52283,1.51994,1.52119,27237137517.0
2008-02-28 22:00:00,1.52114,1.52246,1.52034,1.52118,20950037521.0
2008-02-28 23:00:00,1.52123,1.52252,1.51904,1.51911,11312950004.0
2008-02-29 00:00:00,1.51926,1.52012,1.51787,1.5188,8629650006.0
2008-02-29 01:00:00,1.51875,1.5208,1.51746,1.51913,13199700010.0
2008-02-29 02:00:00,1.51908,1.51929,1.51631,1.51674,28343287512.0
2008-02-29 03:00:00,1.51651,1.51858,1.51618,1.51724,25211749997.0
2008-02-29 04:00:00,1.5175,1.51806,1.5165,1.51786,24106490993.0
2008-02-29 05:00:00,1.5177,1.51799,1.51663,1.51747,17518600017.0
2008-02-29 06:00:00,1.51751,1.51854,1.51695,1.51757,18567897013.0
2008-02-29 07:00:00,1.51758,1.51842,1.51726,1.51812,28348337521.0
2008-02-29 08:00:00,1.51783,1.5197,1.51724,1.51765,49801334512.0
2008-02-29 09:00:00,1.51777,1.52383,1.51722,1.52302,55608375007.0
2008-02-29 10:00:00,1.52322,1.52365,1.51909,1.52048,47187047012.0
2008-02-29 11:00:00,1.52101,1.52214,1.51936,1.51993,44193837485.0
2008-02-29 12:00:00,1.51966,1.52177,1.5189,1.52059,40612897019.0
2008-02-29 13:00:00,1.52068,1.52097,1.51633,1.51901,41095199999.0
2008-02-29 14:00:00,1.51903,1.51982,1.51588,1.5177,65364431496.0
2008-02-29 15:00:00,1.51763,1.52029,1.51579,1.51786,54699544002.0
2008-02-29 16:00:00,1.51812,1.52106,1.51683,1.51857,62145331498.0
2008-02-29 17:00:00,1.51855,1.51969,1.51417,1.51785,57784984500.0
2008-02-29 18:00:00,1.51766,1.51986,1.51646,1.51844,47047372004.0
2008-02-29 19:00:00,1.51821,1.51941,1.5168,1.51743,40887784510.0
2008-02-29 20:00:00,1.51743,1.51963,1.51706,1.51925,34922687516.0
2008-02-29 21:00:00,1.51915,1.51965,1.51828,1.51897,27099300006.0
2008-02-29 22:00:00,1.51871,1.51963,1.51757,1.51789,20640250024.0
2008-02-29 23:00:00,1.5179,1.51945,1.51728,1.51762,11651300012.0
2008-03-03 00:00:00,1.5207,1.5224,1.5189,1.52,25102000055.0
2008-03-03 01:00:00,1.5199,1.5215,1.5189,1.5213,21450800047.0
2008-03-03 02:00:00,1.51987,1.52159,1.51854,1.52125,12637300011.0
2008-03-03 03:00:00,1.52116,1.52159,1.51812,1.51977,8640225010.0
2008-03-03 04:00:00,1.51961,1.52054,1.51906,1.51975,11357112500.0
2008-03-03 05:00:00,1.51968,1.52055,1.51912,1.52007,21919897015.0
2008-03-03 06:00:00,1.5202,1.52142,1.51955,1.52045,27040993999.0
2008-03-03 07:00:00,1.52044,1.52181,1.51993,1.52105,34710144023.0
2008-03-03 08:00:00,1.52095,1.5237,1.52073,1.5223,39869994005.0
2008-03-03 09:00:00,1.52227,1.52316,1.51955,1.52013,49091744011.0
2008-03-03 10:00:00,1.52013,1.52047,1.51593,1.51766,57536531510.0
2008-03-03 11:00:00,1.51766,1.51855,1.51622,1.51688,62409837530.0
2008-03-03 12:00:00,1.51702,1.51754,1.51584,1.51723,54554549998.0
2008-03-03 13:00:00,1.51708,1.51932,1.51676,1.5193,65300541046.0
2008-03-03 14:00:00,1.51926,1.52065,1.51826,1.51982,41898625054.0
2008-03-03 15:00:00,1.51985,1.52071,1.51815,1.52001,39771897009.0
2008-03-03 16:00:00,1.52003,1.52709,1.51942,1.52658,45759775018.0
2008-03-03 17:00:00,1.52636,1.52734,1.51935,1.52011,46993787514.0
2008-03-03 18:00:00,1.51983,1.52053,1.51554,1.51918,55269987489.0
2008-03-03 19:00:00,1.51915,1.51936,1.51662,1.51824,51292881532.0
2008-03-03 20:00:00,1.51837,1.51879,1.51724,1.51826,28293096998.0
2008-03-03 21:00:00,1.51812,1.51989,1.51732,1.51921,18574394017.0
2008-03-03 22:00:00,1.51909,1.52119,1.51852,1.52087,17649100010.0
2008-03-03 23:00:00,1.52069,1.52121,1.51986,1.52024,23937637495.0
2008-03-04 00:00:00,1.51984,1.5203,1.51867,1.51949,24596397021.0
2008-03-04 01:00:00,1.51963,1.52008,1.5181,1.51957,27961750015.0
2008-03-04 02:00:00,1.51958,1.52038,1.51904,1.52023,12944150005.0
2008-03-04 03:00:00,1.52044,1.52054,1.51878,1.5193,8144247012.0
2008-03-04 04:00:00,1.51918,1.51966,1.51853,1.5192,11390387511.0
2008-03-04 05:00:00,1.51927,1.52044,1.51867,1.51933,21832537528.0
2008-03-04 06:00:00,1.51948,1.52002,1.51778,1.51824,27749625003.0
2008-03-04 07:00:00,1.51809,1.51899,1.51773,1.51827,33991650014.0
2008-03-04 08:00:00,1.51845,1.51975,1.51733,1.51836,40594287531.0
2008-03-04 09:00:00,1.51801,1.52015,1.51706,1.51755,48866837517.0
2008-03-04 10:00:00,1.51773,1.51981,1.51721,1.51883,59123209526.0
2008-03-04 11:00:00,1.51883,1.52027,1.5178,1.5194,62977737536.0
2008-03-04 12:00:00,1.51929,1.52224,1.51853,1.52193,53846075003.0
2008-03-04 13:00:00,1.52197,1.52218,1.52023,1.52145,64027784554.0
2008-03-04 14:00:00,1.52125,1.52311,1.52073,1.52125,41952409539.0
2008-03-04 15:00:00,1.52135,1.52193,1.52,1.52091,40121044024.0
2008-03-04 16:00:00,1.5208,1.52183,1.51938,1.52123,45233125496.0
2008-03-04 17:00:00,1.5211,1.52467,1.52053,1.52327,46985256524.0
2008-03-04 18:00:00,1.52277,1.52448,1.51868,1.52085,54326947000.0
2008-03-04 19:00:00,1.52046,1.52279,1.51935,1.52222,50429337516.0
2008-03-04 20:00:00,1.5224,1.52279,1.52101,1.52148,28263800016.0
2008-03-04 21:00:00,1.5215,1.52172,1.5191,1.52054,19074100017.0
2008-03-04 22:00:00,1.52042,1.52169,1.51983,1.521,17642000020.0
2008-03-04 23:00:00,1.52086,1.5218,1.52049,1.52139,24399625004.0
2008-03-05 00:00:00,1.52145,1.5217,1.51931,1.52007,24793244035.0
2008-03-05 01:00:00,1.51988,1.52123,1.51967,1.52044,29099347025.0
2008-03-05 02:00:00,1.5204,1.5214,1.51934,1.51982,13502087512.0
2008-03-05 03:00:00,1.51969,1.52026,1.51929,1.51949,8649850006.0
2008-03-05 04:00:00,1.51941,1.52003,1.5191,1.51953,11073350012.0
2008-03-05 05:00:00,1.51983,1.5203,1.51846,1.51903,21689100002.0
2008-03-05 06:00:00,1.51897,1.51973,1.51856,1.51925,27412237498.0
2008-03-05 07:00:00,1.51934,1.52048,1.51856,1.51915,34596847012.0
2008-03-05 08:00:00,1.51914,1.52203,1.51803,1.52062,40105397002.0
2008-03-05 09:00:00,1.5204,1.52059,1.51664,1.51797,47896134544.0
2008-03-05 10:00:00,1.51802,1.51829,1.51425,1.51728,57498241028.0
2008-03-05 11:00:00,1.51733,1.51788,1.51565,1.51783,62259147026.0
2008-03-05 12:00:00,1.51767,1.5194,1.51741,1.51838,54493637517.0
2008-03-05 13:00:00,1.51849,1.51949,1.51727,1.51914,64855750018.0
2008-03-05 14:00:00,1.51903,1.5196,1.51823,1.51928,42140559500.0
2008-03-05 15:00:00,1.51925,1.52405,1.51886,1.52322,41078397037.0
2008-03-05 16:00:00,1.52335,1.52386,1.52179,1.52357,44925737537.0
2008-03-05 17:00:00,1.52363,1.52702,1.52018,1.52672,47231397013.0
2008-03-05 18:00:00,1.5266,1.53015,1.52536,1.52762,54697535018.0
2008-03-05 19:00:00,1.52791,1.52914,1.52702,1.52793,50893769065.0
2008-03-05 20:00:00,1.52813,1.52903,1.52516,1.52656,28807249989.0
2008-03-05 21:00:00,1.5268,1.52732,1.52519,1.52625,18408600016.0
2008-03-05 22:00:00,1.52607,1.52729,1.52554,1.52625,17766300001.0
2008-03-05 23:00:00,1.52617,1.52768,1.52579,1.52634,24719206500.0
2008-03-06 00:00:00,1.52619,1.52775,1.5257,1.52711,24315137524.0
2008-03-06 01:00:00,1.52712,1.52798,1.52628,1.52749,28416097010.0
2008-03-06 02:00:00,1.52764,1.52869,1.52703,1.52823,12768450007.0
2008-03-06 03:00:00,1.52818,1.52832,1.52734,1.52786,8890999990.0
2008-03-06 04:00:00,1.52768,1.52843,1.5268,1.52705,11391747030.0
2008-03-06 05:00:00,1.52707,1.52802,1.52678,1.52693,21705687519.0
2008-03-06 06:00:00,1.52717,1.52786,1.52681,1.52743,26624097009.0
2008-03-06 07:00:00,1.5274,1.52968,1.52722,1.52944,35230872017.0
2008-03-06 08:00:00,1.52945,1.53074,1.5282,1.52953,40603847009.0
2008-03-06 09:00:00,1.52922,1.52987,1.52744,1.52887,47948681537.0
2008-03-06 10:00:00,1.52886,1.53449,1.52835,1.534,58784675052.0
2008-03-06 11:00:00,1.53407,1.53447,1.53186,1.53288,63307431511.0
2008-03-06 12:00:00,1.53289,1.53477,1.53135,1.53182,54007937496.0
2008-03-06 13:00:00,1.53177,1.53299,1.53111,1.53166,64596031539.0
2008-03-06 14:00:00,1.53177,1.53347,1.53117,1.53177,42623297040.0
2008-03-06 15:00:00,1.53163,1.53584,1.52885,1.53492,40128637521.0
2008-03-06 16:00:00,1.53477,1.53729,1.53316,1.5339,45675697004.0
2008-03-06 17:00:00,1.53405,1.53692,1.53393,1.53555,46985037554.0
2008-03-06 18:00:00,1.53535,1.53775,1.53431,1.53536,54552062981.0
2008-03-06 19:00:00,1.53543,1.53759,1.53436,1.53691,49186363043.0
2008-03-06 20:00:00,1.5366,1.53755,1.53511,1.53713,28763747026.0
2008-03-06 21:00:00,1.53687,1.53733,1.53521,1.53658,18702800022.0
2008-03-06 22:00:00,1.53654,1.53801,1.5355,1.53762,17646094013.0
2008-03-06 23:00:00,1.53768,1.53934,1.53744,1.53783,24809550029.0
2008-03-07 00:00:00,1.53796,1.53947,1.53732,1.53879,24829437506.0
2008-03-07 01:00:00,1.53861,1.53957,1.53747,1.53792,28667781539.0
2008-03-07 02:00:00,1.53811,1.53836,1.53665,1.53712,12956950001.0
2008-03-07 03:00:00,1.53699,1.5382,1.53675,1.53747,8529850003.0
2008-03-07 04:00:00,1.53745,1.53783,1.53661,1.53705,11388250005.0
2008-03-07 05:00:00,1.53742,1.53808,1.53665,1.53756,21416937518.0
2008-03-07 06:00:00,1.53751,1.5385,1.53723,1.53803,26960187506.0
2008-03-07 07:00:00,1.53799,1.5403,1.53765,1.53975,35135450010.0
2008-03-07 08:00:00,1.53957,1.54299,1.53869,1.54219,41449047039.0
2008-03-07 09:00:00,1.5418,1.54216,1.53813,1.5385,47875072045.0
2008-03-07 10:00:00,1.53855,1.53987,1.53659,1.53981,58064950022.0
2008-03-07 11:00:00,1.53977,1.54145,1.53842,1.53977,62862994021.0
2008-03-07 12:00:00,1.53952,1.5419,1.53923,1.54123,54914150020.0
2008-03-07 13:00:00,1.54148,1.54259,1.54016,1.54155,64785772017.0
2008-03-07 14:00:00,1.54145,1.54237,1.53975,1.54012,41559194024.0
2008-03-07 15:00:00,1.54013,1.54591,1.53849,1.54132,41315744027.0
2008-03-07 16:00:00,1.54082,1.54292,1.53264,1.53342,45949844049.0
2008-03-07 17:00:00,1.53318,1.53623,1.53138,1.5356,46121122021.0
2008-03-07 18:00:00,1.53522,1.53687,1.53211,1.53311,55778441033.0
2008-03-07 19:00:00,1.53315,1.53436,1.53245,1.53416,50174881534.0
2008-03-07 20:00:00,1.53419,1.53469,1.53204,1.53316,28337947048.0
2008-03-07 21:00:00,1.53293,1.53568,1.53274,1.53455,19106047007.0
2008-03-07 22:00:00,1.53454,1.53514,1.534,1.53443,17565700027.0
2008-03-07 23:00:00,1.53433,1.53603,1.53417,1.5354,25588150009.0
2008-03-10 00:00:00,1.5397,1.5403,1.5393,1.5393,27555000000.0
2008-03-10 01:00:00,1.5394,1.5394,1.5374,1.5382,30310500000.0
2008-03-10 02:00:00,1.5392,1.53936,1.53704,1.53815,13050847012.0
2008-03-10 03:00:00,1.53818,1.53875,1.53725,1.53805,8742199997.0
2008-03-10 04:00:00,1.53798,1.53876,1.53744,1.53802,11691500006.0
2008-03-10 05:00:00,1.53817,1.53888,1.53775,1.5383,21398084515.0
2008-03-10 06:00:00,1.53827,1.53843,1.53741,1.53813,27458037510.0
2008-03-10 07:00:00,1.53809,1.53889,1.53654,1.53703,35333669043.0
2008-03-10 08:00:00,1.53705,1.53916,1.53567,1.53905,40677100005.0
2008-03-10 09:00:00,1.53882,1.54003,1.53733,1.53825,47861087521.0
2008-03-10 10:00:00,1.53815,1.53893,1.53601,1.53756,58143050041.0
2008-03-10 11:00:00,1.53767,1.53868,1.53671,1.53761,62877637498.0
2008-03-10 12:00:00,1.53765,1.53802,1.53554,1.53593,54922984509.0
2008-03-10 13:00:00,1.53593,1.53678,1.53361,1.53522,65155575010.0
2008-03-10 14:00:00,1.5357,1.53683,1.53116,1.53461,42332249971.0
2008-03-10 15:00:00,1.53461,1.53477,1.53254,1.5338,40761384542.0
2008-03-10 16:00:00,1.53385,1.5374,1.53345,1.53547,44381597023.0
2008-03-10 17:00:00,1.53516,1.53765,1.5335,1.53665,47951984507.0
2008-03-10 18:00:00,1.53663,1.53764,1.53306,1.53411,55396809544.0
2008-03-10 19:00:00,1.53413,1.53456,1.53284,1.53364,50488094031.0
2008-03-10 20:00:00,1.53369,1.53508,1.53291,1.53465,28744747003.0
2008-03-10 21:00:00,1.53475,1.53538,1.53396,1.53487,19155147029.0
2008-03-10 22:00:00,1.53495,1.53508,1.53376,1.53416,17317247012.0
2008-03-10 23:00:00,1.53402,1.5353,1.53343,1.53449,24074400033.0
2008-03-11 00:00:00,1.53464,1.53676,1.53419,1.53662,24213672033.0
2008-03-11 01:00:00,1.53654,1.53678,1.5333,1.53352,28452493995.0
2008-03-11 02:00:00,1.53349,1.53517,1.53307,1.53394,12578946990.0
2008-03-11 03:00:00,1.53398,1.5355,1.53376,1.53469,8791825009.0
2008-03-11 04:00:00,1.53462,1.5364,1.53449,1.53565,11595997020.0
2008-03-11 05:00:00,1.5355,1.53657,1.53477,1.5362,20849134500.0
2008-03-11 06:00:00,1.53627,1.53686,1.53562,1.53663,27373094031.0
2008-03-11 07:00:00,1.53674,1.53677,1.53553,1.53605,34911837534.0
2008-03-11 08:00:00,1.53595,1.53621,1.53348,1.53438,40477722001.0
2008-03-11 09:00:00,1.5345,1.53686,1.53414,1.53528,47369097015.0
2008-03-11 10:00:00,1.53525,1.53756,1.53491,1.53715,58128334518.0
2008-03-11 11:00:00,1.53716,1.5457,1.53652,1.53979,63937444051.0
2008-03-11 12:00:00,1.53959,1.54948,1.5394,1.54775,54001397028.0
2008-03-11 13:00:00,1.54752,1.54832,1.546,1.54775,65604541042.0
2008-03-11 14:00:00,1.54751,1.54769,1.53318,1.53534,42274847043.0
2008-03-11 15:00:00,1.53536,1.53931,1.5335,1.53614,40542947061.0
2008-03-11 16:00:00,1.53655,1.53707,1.52814,1.52819,45766287519.0
2008-03-11 17:00:00,1.52812,1.5346,1.52812,1.53279,46248660023.0
2008-03-11 18:00:00,1.53251,1.53519,1.53227,1.53346,55752791040.0
2008-03-11 19:00:00,1.5335,1.53422,1.5314,1.53301,49490847055.0
2008-03-11 20:00:00,1.53303,1.53316,1.53042,1.53147,29271200032.0
2008-03-11 21:00:00,1.53142,1.53256,1.5304,1.53155,19532806508.0
2008-03-11 22:00:00,1.53145,1.53372,1.53088,1.53361,17574547017.0
2008-03-11 23:00:00,1.53367,1.534,1.5328,1.53393,23583347020.0
2008-03-12 00:00:00,1.53387,1.53452,1.53324,1.53405,24667819018.0
2008-03-12 01:00:00,1.53399,1.53454,1.53306,1.53355,28061947025.0
2008-03-12 02:00:00,1.53372,1.53553,1.53323,1.53497,12444150011.0
2008-03-12 03:00:00,1.53514,1.53572,1.53423,1.53538,8351850000.0
2008-03-12 04:00:00,1.53523,1.53618,1.53483,1.53536,11566737498.0
2008-03-12 05:00:00,1.53528,1.53629,1.53485,1.53578,21951800012.0
2008-03-12 06:00:00,1.53589,1.53886,1.53519,1.53773,26918497000.0
2008-03-12 07:00:00,1.53763,1.53826,1.53562,1.53615,34158734508.0
2008-03-12 08:00:00,1.53616,1.53757,1.53517,1.53548,41045037505.0
2008-03-12 09:00:00,1.5354,1.53879,1.53518,1.53651,48549172044.0
2008-03-12 10:00:00,1.53706,1.53785,1.53495,1.53658,57924431504.0
2008-03-12 11:00:00,1.53647,1.5457,1.53601,1.54001,63183859513.0
2008-03-12 12:00:00,1.53989,1.54776,1.53956,1.5436,53987587563.0
2008-03-12 13:00:00,1.5437,1.54724,1.54337,1.54588,65226737507.0
2008-03-12 14:00:00,1.54567,1.54908,1.54544,1.54752,42022344026.0
2008-03-12 15:00:00,1.54755,1.54963,1.54386,1.54831,40226225010.0
2008-03-12 16:00:00,1.54835,1.55033,1.54592,1.54614,45660397011.0
2008-03-12 17:00:00,1.5463,1.55128,1.54562,1.54923,46952822039.0
2008-03-12 18:00:00,1.54901,1.55066,1.54778,1.54818,54445734527.0
2008-03-12 19:00:00,1.54844,1.55171,1.54743,1.5513,50250594046.0
2008-03-12 20:00:00,1.55125,1.55253,1.55078,1.55212,28131150017.0
2008-03-12 21:00:00,1.55219,1.55604,1.55141,1.55549,19108700003.0
2008-03-12 22:00:00,1.55555,1.55699,1.55369,1.55483,18040600022.0
2008-03-12 23:00:00,1.55467,1.55725,1.55422,1.55643,23688497000.0
2008-03-13 00:00:00,1.55639,1.55653,1.55252,1.55286,24764484529.0
2008-03-13 01:00:00,1.55268,1.55425,1.55232,1.55386,27801897035.0
2008-03-13 02:00:00,1.55392,1.55438,1.55181,1.55227,13312700026.0
2008-03-13 03:00:00,1.55229,1.55547,1.55184,1.55368,8998250010.0
2008-03-13 04:00:00,1.55372,1.5554,1.55347,1.55511,11490797003.0
2008-03-13 05:00:00,1.55516,1.55862,1.55469,1.55636,21382947017.0
2008-03-13 06:00:00,1.55647,1.55777,1.55487,1.55697,26892500021.0
2008-03-13 07:00:00,1.55696,1.55748,1.55491,1.55576,34529596983.0
2008-03-13 08:00:00,1.55593,1.55736,1.55408,1.55423,40626059518.0
2008-03-13 09:00:00,1.5541,1.55915,1.55331,1.55633,47801575016.0
2008-03-13 10:00:00,1.55623,1.55927,1.55464,1.55777,57636156532.0
2008-03-13 11:00:00,1.55779,1.56236,1.55735,1.55847,61779781542.0
2008-03-13 12:00:00,1.55842,1.56129,1.55685,1.55959,54708800053.0
2008-03-13 13:00:00,1.55972,1.56061,1.55794,1.55815,65325560020.0
2008-03-13 14:00:00,1.55821,1.56068,1.55475,1.55681,42136284522.0
2008-03-13 15:00:00,1.55695,1.56162,1.55655,1.5598,40585725009.0
2008-03-13 16:00:00,1.55987,1.56011,1.55792,1.55844,45814037536.0
2008-03-13 17:00:00,1.5584,1.55917,1.55597,1.55813,46298781565.0
2008-03-13 18:00:00,1.55799,1.56032,1.55564,1.55908,55240234548.0
2008-03-13 19:00:00,1.55885,1.55919,1.5562,1.55721,49321694030.0
2008-03-13 20:00:00,1.55718,1.5592,1.55599,1.55826,28795100030.0
2008-03-13 21:00:00,1.55838,1.56147,1.55674,1.56077,18444987519.0
2008-03-13 22:00:00,1.56068,1.56433,1.56042,1.56333,17690237505.0
2008-03-13 23:00:00,1.56335,1.56431,1.56188,1.56252,24097234501.0
2008-03-14 00:00:00,1.56247,1.56277,1.56068,1.5609,24853096985.0
2008-03-14 01:00:00,1.56086,1.56252,1.5597,1.56189,28859747016.0
2008-03-14 02:00:00,1.56194,1.56215,1.55884,1.55915,12764297002.0
2008-03-14 03:00:00,1.55922,1.56038,1.55835,1.5598,9090000003.0
2008-03-14 04:00:00,1.55983,1.56123,1.55936,1.56023,11199500005.0
2008-03-14 05:00:00,1.55999,1.56093,1.55898,1.55991,21526000004.0
2008-03-14 06:00:00,1.55987,1.56381,1.55931,1.56316,27382650007.0
2008-03-14 07:00:00,1.5632,1.56506,1.56243,1.56305,34737647026.0
2008-03-14 08:00:00,1.56313,1.56327,1.56046,1.56107,40587284503.0
2008-03-14 09:00:00,1.5609,1.56242,1.55886,1.55899,47203534500.0
2008-03-14 10:00:00,1.55884,1.55994,1.55545,1.55609,57757909532.0
2008-03-14 11:00:00,1.55607,1.55926,1.55554,1.55756,62452884532.0
2008-03-14 12:00:00,1.55732,1.55864,1.55385,1.55555,54941394063.0
2008-03-14 13:00:00,1.55604,1.5561,1.55294,1.55515,63345372018.0
2008-03-14 14:00:00,1.55507,1.55933,1.55333,1.55593,42049250031.0
2008-03-14 15:00:00,1.55593,1.56479,1.55445,1.56408,40744350008.0
2008-03-14 16:00:00,1.56459,1.56869,1.56268,1.56348,44938122038.0
2008-03-14 17:00:00,1.56341,1.56456,1.55965,1.56035,46651397007.0
2008-03-14 18:00:00,1.56013,1.56395,1.55953,1.56165,54663544022.0
2008-03-14 19:00:00,1.56153,1.56606,1.56034,1.56448,50140741029.0
2008-03-14 20:00:00,1.56443,1.5668,1.56291,1.56645,28327650015.0
2008-03-14 21:00:00,1.56648,1.56747,1.56412,1.56695,18782647002.0
2008-03-14 22:00:00,1.56663,1.56752,1.566,1.56714,17241696988.0
2008-03-17 00:00:00,1.5704,1.577,1.5685,1.5748,29058000060.0
2008-03-17 01:00:00,1.575,1.5807,1.5744,1.5789,29058000060.0
2008-03-17 02:00:00,1.57478,1.58061,1.57403,1.57848,13269137510.0
2008-03-17 03:00:00,1.57858,1.58396,1.57736,1.58148,8716700002.0
2008-03-17 04:00:00,1.58135,1.59021,1.58089,1.58632,11192000006.0
2008-03-17 05:00:00,1.58643,1.58803,1.58412,1.58425,21906400029.0
2008-03-17 06:00:00,1.58425,1.58531,1.58227,1.58395,27147650002.0
2008-03-17 07:00:00,1.5839,1.58585,1.58217,1.58495,34722687487.0
2008-03-17 08:00:00,1.58506,1.58548,1.57963,1.58008,41856509494.0
2008-03-17 09:00:00,1.57993,1.58237,1.5749,1.57599,49004722028.0
2008-03-17 10:00:00,1.57629,1.58137,1.57556,1.57922,58479384521.0
2008-03-17 11:00:00,1.57913,1.58074,1.57665,1.57786,62881837551.0
2008-03-17 12:00:00,1.5778,1.57849,1.57267,1.57687,54784566033.0
2008-03-17 13:00:00,1.57718,1.58126,1.57617,1.57827,64175472051.0
2008-03-17 14:00:00,1.57815,1.57868,1.57246,1.57557,42053850026.0
2008-03-17 15:00:00,1.57569,1.57706,1.56859,1.57172,41182306521.0
2008-03-17 16:00:00,1.57191,1.57666,1.57168,1.57621,44730581530.0
2008-03-17 17:00:00,1.57628,1.57903,1.5715,1.57638,47464484492.0
2008-03-17 18:00:00,1.57622,1.57719,1.57364,1.57545,55815337503.0
2008-03-17 19:00:00,1.57533,1.57635,1.57129,1.57198,50137778540.0
2008-03-17 20:00:00,1.57159,1.57301,1.57065,1.57277,28398731541.0
2008-03-17 21:00:00,1.57276,1.57512,1.57207,1.5746,19033221971.0
2008-03-17 22:00:00,1.57448,1.5749,1.57202,1.57283,17500547011.0
2008-03-17 23:00:00,1.57269,1.57329,1.57225,1.57267,24223537528.0
2008-03-18 00:00:00,1.57272,1.57306,1.57095,1.57154,25062134517.0
2008-03-18 01:00:00,1.5714,1.57446,1.57106,1.57418,28226900016.0
2008-03-18 02:00:00,1.57425,1.57631,1.57333,1.57379,13014550007.0
2008-03-18 03:00:00,1.57362,1.57488,1.57287,1.57372,9000137508.0
2008-03-18 04:00:00,1.57347,1.57588,1.57216,1.57551,11335637509.0
2008-03-18 05:00:00,1.57573,1.57927,1.57515,1.5784,21334084510.0
2008-03-18 06:00:00,1.57857,1.57889,1.57711,1.57755,27600000008.0
2008-03-18 07:00:00,1.57756,1.57772,1.57587,1.57678,35083050022.0
2008-03-18 08:00:00,1.57667,1.57876,1.57605,1.57718,40188187531.0
2008-03-18 09:00:00,1.5772,1.57764,1.57471,1.57516,48046388043.0
2008-03-18 10:00:00,1.57527,1.579,1.57387,1.57653,57177650002.0
2008-03-18 11:00:00,1.57641,1.5792,1.57621,1.5781,63094437521.0
2008-03-18 12:00:00,1.57804,1.58311,1.5778,1.5811,53344687483.0
2008-03-18 13:00:00,1.58108,1.58248,1.58035,1.58098,64411259541.0
2008-03-18 14:00:00,1.581,1.58156,1.57636,1.57836,42328550026.0
2008-03-18 15:00:00,1.57876,1.57967,1.57611,1.57797,41207925018.0
2008-03-18 16:00:00,1.57813,1.5792,1.57656,1.57751,45545234479.0
2008-03-18 17:00:00,1.57744,1.57906,1.57564,1.57825,46937850033.0
2008-03-18 18:00:00,1.57829,1.58076,1.57762,1.57866,56079475054.0
2008-03-18 19:00:00,1.57862,1.58079,1.57742,1.57993,50029125021.0
2008-03-18 20:00:00,1.5796,1.57997,1.57044,1.57078,28385937523.0
2008-03-18 21:00:00,1.57063,1.57184,1.56316,1.5635,19328337522.0
2008-03-18 22:00:00,1.56352,1.56516,1.56151,1.56227,18018237518.0
2008-03-18 23:00:00,1.56228,1.56334,1.56128,1.56203,24826050020.0
2008-03-19 00:00:00,1.56197,1.56476,1.56081,1.56358,25077035030.0
2008-03-19 01:00:00,1.56356,1.56634,1.56291,1.5653,28550600021.0
2008-03-19 02:00:00,1.56519,1.56818,1.5649,1.56584,13303637508.0
2008-03-19 03:00:00,1.56558,1.56762,1.56208,1.56728,8825700012.0
2008-03-19 04:00:00,1.56732,1.56822,1.56633,1.56732,11546597007.0
2008-03-19 05:00:00,1.56738,1.56879,1.56643,1.56846,20899599999.0
2008-03-19 06:00:00,1.56837,1.57146,1.56801,1.57041,27867537493.0
2008-03-19 07:00:00,1.57065,1.57148,1.56838,1.56985,34800612503.0
2008-03-19 08:00:00,1.56975,1.5708,1.56746,1.56918,40322184530.0
2008-03-19 09:00:00,1.56917,1.57293,1.56908,1.57096,47962147034.0
2008-03-19 10:00:00,1.57125,1.57775,1.57021,1.57611,58555291003.0
2008-03-19 11:00:00,1.57597,1.57852,1.57353,1.57562,62512625034.0
2008-03-19 12:00:00,1.57562,1.57629,1.5729,1.57363,54215234536.0
2008-03-19 13:00:00,1.57358,1.5742,1.56874,1.56945,64765116039.0
2008-03-19 14:00:00,1.56939,1.57436,1.56886,1.56998,41962285044.0
2008-03-19 15:00:00,1.56968,1.57164,1.56647,1.56981,41421350059.0
2008-03-19 16:00:00,1.5701,1.57312,1.56794,1.5701,45743400013.0
2008-03-19 17:00:00,1.57008,1.57047,1.56329,1.56404,46198600035.0
2008-03-19 18:00:00,1.56396,1.5652,1.56062,1.56382,56272569026.0
2008-03-19 19:00:00,1.5639,1.5671,1.56313,1.56656,49090399990.0
2008-03-19 20:00:00,1.5665,1.56706,1.55808,1.56093,28070549990.0
2008-03-19 21:00:00,1.5609,1.5625,1.55842,1.56084,18674796984.0
2008-03-19 22:00:00,1.56059,1.56256,1.55995,1.56234,17209237507.0
2008-03-19 23:00:00,1.56238,1.56497,1.56191,1.56405,24447231502.0
2008-03-20 00:00:00,1.56408,1.56427,1.56273,1.5639,24536000017.0
2008-03-20 01:00:00,1.56378,1.56458,1.56182,1.56345,28642894016.0
2008-03-20 02:00:00,1.56355,1.56404,1.55676,1.55814,13488497008.0
2008-03-20 03:00:00,1.55828,1.55996,1.55657,1.55699,8856300007.0
2008-03-20 04:00:00,1.55709,1.5589,1.55633,1.55797,11436700006.0
2008-03-20 05:00:00,1.55788,1.55988,1.55681,1.55945,20761247000.0
2008-03-20 06:00:00,1.55959,1.56079,1.55909,1.55955,27091547016.0
2008-03-20 07:00:00,1.5595,1.55981,1.55829,1.55943,34689631500.0
2008-03-20 08:00:00,1.5591,1.56061,1.55848,1.55978,40261697024.0
2008-03-20 09:00:00,1.55943,1.56006,1.55685,1.55811,47542781510.0
2008-03-20 10:00:00,1.55777,1.55822,1.55397,1.55556,57317684545.0
2008-03-20 11:00:00,1.55556,1.5557,1.54543,1.54646,63632666058.0
2008-03-20 12:00:00,1.54648,1.54823,1.54347,1.54618,53757084550.0
2008-03-20 13:00:00,1.54621,1.54738,1.54276,1.54447,64310503547.0
2008-03-20 14:00:00,1.54435,1.54627,1.54256,1.54378,41746875023.0
2008-03-20 15:00:00,1.54367,1.54458,1.5412,1.54298,40882869024.0
2008-03-20 16:00:00,1.54277,1.54413,1.53926,1.54302,45137731544.0
2008-03-20 17:00:00,1.54299,1.54324,1.54001,1.54146,45674534522.0
2008-03-20 18:00:00,1.54128,1.54319,1.54044,1.54278,54865447060.0
2008-03-20 19:00:00,1.54273,1.54687,1.54219,1.5464,50379649999.0
2008-03-20 20:00:00,1.54644,1.54679,1.54334,1.54382,29173225029.0
2008-03-20 21:00:00,1.5441,1.54466,1.54106,1.54125,18954700013.0
2008-03-20 22:00:00,1.54121,1.54338,1.54066,1.54261,18377387499.0
2008-03-20 23:00:00,1.54255,1.54416,1.54194,1.54282,24801149984.0
2008-03-21 00:00:00,1.54272,1.54494,1.54238,1.54436,24413600006.0
2008-03-21 01:00:00,1.54444,1.54553,1.54316,1.54357,28275744021.0
2008-03-21 02:00:00,1.54324,1.5435,1.54014,1.54065,12896525001.0
2008-03-21 03:00:00,1.54061,1.54182,1.54035,1.54108,9240299996.0
2008-03-21 04:00:00,1.54112,1.54254,1.54067,1.54183,11253600019.0
2008-03-21 05:00:00,1.5418,1.54312,1.54119,1.54145,21063400016.0
2008-03-21 06:00:00,1.54191,1.54275,1.54123,1.54215,27160496990.0
2008-03-21 07:00:00,1.54218,1.54412,1.54175,1.54393,34844200021.0
2008-03-21 08:00:00,1.54388,1.54526,1.54344,1.54448,40083547020.0
2008-03-21 09:00:00,1.54435,1.54683,1.54424,1.54555,48168400064.0
2008-03-21 10:00:00,1.54558,1.54739,1.54513,1.54657,57505356553.0
2008-03-21 11:00:00,1.54655,1.54687,1.54298,1.54432,62836246999.0
2008-03-21 12:00:00,1.5441,1.54461,1.54239,1.54255,54226869029.0
2008-03-21 13:00:00,1.54263,1.5453,1.54176,1.54293,64420584522.0
2008-03-21 14:00:00,1.54266,1.54615,1.54246,1.54588,41476600029.0
2008-03-21 15:00:00,1.5459,1.54608,1.54446,1.54521,40317050005.0
2008-03-21 16:00:00,1.54525,1.54543,1.54399,1.5443,47260437439.0
2008-03-21 17:00:00,1.54429,1.54504,1.5439,1.54445,47411094032.0
2008-03-21 18:00:00,1.54415,1.54528,1.54407,1.54486,56234731501.0
2008-03-21 19:00:00,1.54487,1.54591,1.5445,1.545,49758350534.0
2008-03-21 20:00:00,1.54532,1.54544,1.54313,1.54366,28868122034.0
2008-03-21 21:00:00,1.54395,1.54489,1.54263,1.54374,18872200030.0
2008-03-21 22:00:00,1.54355,1.54389,1.54243,1.54269,17212537507.0
2008-03-24 00:00:00,1.541,1.5416,1.5405,1.5405,20424000000.0
2008-03-24 01:00:00,1.5406,1.5412,1.5402,1.5402,25530000000.0
2008-03-24 02:00:00,1.5406,1.54114,1.53976,1.53996,28573947020.0
2008-03-24 03:00:00,1.53998,1.54046,1.53567,1.5363,24361047003.0
2008-03-24 04:00:00,1.53625,1.53666,1.53494,1.53595,24324719007.0
2008-03-24 05:00:00,1.53598,1.53638,1.53381,1.53477,17985437521.0
2008-03-24 06:00:00,1.53482,1.53593,1.5343,1.53568,18998997015.0
2008-03-24 07:00:00,1.53561,1.53757,1.53544,1.53678,27846684529.0
2008-03-24 08:00:00,1.53661,1.53817,1.53578,1.5375,51259572062.0
2008-03-24 09:00:00,1.53778,1.53955,1.53655,1.53803,55060091031.0
2008-03-24 10:00:00,1.53831,1.53926,1.53762,1.53868,46028666007.0
2008-03-24 11:00:00,1.53858,1.53986,1.53806,1.53953,45325600010.0
2008-03-24 12:00:00,1.53953,1.54543,1.5393,1.54257,41043384527.0
2008-03-24 13:00:00,1.54241,1.54479,1.54182,1.54302,41841050003.0
2008-03-24 14:00:00,1.54299,1.54357,1.542,1.54286,65313184552.0
2008-03-24 15:00:00,1.54284,1.54467,1.54071,1.54209,54324547007.0
2008-03-24 16:00:00,1.54167,1.54167,1.53633,1.53685,62984522026.0
2008-03-24 17:00:00,1.53687,1.53925,1.5359,1.5392,58616887553.0
2008-03-24 18:00:00,1.5393,1.54266,1.5388,1.54181,47472334525.0
2008-03-24 19:00:00,1.54168,1.54311,1.54129,1.54184,41299394019.0
2008-03-24 20:00:00,1.54193,1.54263,1.5403,1.54176,34407597006.0
2008-03-24 21:00:00,1.54153,1.54244,1.54117,1.54196,27834750022.0
2008-03-24 22:00:00,1.54193,1.5442,1.54171,1.54206,20396096997.0
2008-03-24 23:00:00,1.54203,1.54373,1.54173,1.54333,11656200014.0
2008-03-25 00:00:00,1.54333,1.54384,1.5404,1.54088,8399737503.0
2008-03-25 01:00:00,1.54085,1.54367,1.54038,1.54316,12642912515.0
2008-03-25 02:00:00,1.54311,1.54401,1.54224,1.54325,28394875005.0
2008-03-25 03:00:00,1.54314,1.54565,1.54079,1.54539,24265397012.0
2008-03-25 04:00:00,1.54567,1.55556,1.54531,1.55447,24337434500.0
2008-03-25 05:00:00,1.55434,1.55671,1.55267,1.55522,17574299998.0
2008-03-25 06:00:00,1.55565,1.55715,1.55312,1.5548,18291200019.0
2008-03-25 07:00:00,1.55478,1.55594,1.55314,1.55452,28575950012.0
2008-03-25 08:00:00,1.55431,1.55642,1.55323,1.5547,49720834533.0
2008-03-25 09:00:00,1.55496,1.55613,1.55351,1.55387,54687075034.0
2008-03-25 10:00:00,1.55407,1.55642,1.55224,1.5538,46611594036.0
2008-03-25 11:00:00,1.55367,1.55536,1.55225,1.5549,45079025008.0
2008-03-25 12:00:00,1.5548,1.55882,1.55321,1.55771,40749950034.0
2008-03-25 13:00:00,1.55774,1.5598,1.55695,1.55783,41195309535.0
2008-03-25 14:00:00,1.55783,1.55957,1.55739,1.55898,63398734555.0
2008-03-25 15:00:00,1.55913,1.55928,1.55603,1.55752,54410616014.0
2008-03-25 16:00:00,1.5577,1.56029,1.55698,1.55806,64003706530.0
2008-03-25 17:00:00,1.55815,1.55956,1.55676,1.55921,57567647481.0
2008-03-25 18:00:00,1.55935,1.56148,1.55849,1.56062,47470225038.0
2008-03-25 19:00:00,1.56088,1.56186,1.55932,1.55955,40105887510.0
2008-03-25 20:00:00,1.55925,1.5614,1.55866,1.55921,35122931539.0
2008-03-25 21:00:00,1.55951,1.5615,1.55881,1.56068,26680237503.0
2008-03-25 22:00:00,1.56074,1.56579,1.56051,1.56476,21219500009.0
2008-03-25 23:00:00,1.56467,1.56491,1.56177,1.56266,11284350016.0
2008-03-26 00:00:00,1.56271,1.56339,1.5615,1.5628,9933900022.0
2008-03-26 01:00:00,1.56308,1.5643,1.56042,1.5609,12806000020.0
2008-03-26 02:00:00,1.56093,1.56564,1.56018,1.56358,27937625016.0
2008-03-26 03:00:00,1.56321,1.56502,1.56321,1.56392,22665350028.0
2008-03-26 04:00:00,1.5641,1.56453,1.5627,1.56318,23628847039.0
2008-03-26 05:00:00,1.56324,1.56393,1.56228,1.56309,17258000012.0
2008-03-26 06:00:00,1.56299,1.56366,1.56121,1.56225,18599847014.0
2008-03-26 07:00:00,1.5623,1.56332,1.56085,1.56133,28017150026.0
2008-03-26 08:00:00,1.56143,1.56153,1.55795,1.55985,49099684553.0
2008-03-26 09:00:00,1.55979,1.56204,1.5587,1.55964,55359788011.0
2008-03-26 10:00:00,1.55977,1.56142,1.55874,1.55948,47106025022.0
2008-03-26 11:00:00,1.55964,1.57326,1.55922,1.57149,45215062511.0
2008-03-26 12:00:00,1.57174,1.57466,1.56971,1.57395,41866581553.0
2008-03-26 13:00:00,1.57395,1.57444,1.57237,1.57263,42043634994.0
2008-03-26 14:00:00,1.57249,1.57557,1.57145,1.57248,64040928577.0
2008-03-26 15:00:00,1.5724,1.5742,1.57029,1.5723,53929124998.0
2008-03-26 16:00:00,1.57243,1.5747,1.57135,1.57265,62047841035.0
2008-03-26 17:00:00,1.5724,1.57607,1.57204,1.57575,57643891036.0
2008-03-26 18:00:00,1.57597,1.57725,1.57444,1.5767,47647741033.0
2008-03-26 19:00:00,1.57706,1.58165,1.57636,1.58037,39712934519.0
2008-03-26 20:00:00,1.58023,1.58287,1.57923,1.58141,35160994034.0
2008-03-26 21:00:00,1.58133,1.58327,1.58043,1.58287,26964437509.0
2008-03-26 22:00:00,1.58298,1.58582,1.58256,1.5843,21681984544.0
2008-03-26 23:00:00,1.58437,1.58477,1.58316,1.58391,11485122007.0
2008-03-27 00:00:00,1.58385,1.5843,1.58278,1.58315,8228100002.0
2008-03-27 01:00:00,1.58315,1.58366,1.58118,1.5819,12763937521.0
2008-03-27 02:00:00,1.58185,1.58387,1.5808,1.58234,28253100024.0
2008-03-27 03:00:00,1.58239,1.58455,1.58057,1.58086,24008197038.0
2008-03-27 04:00:00,1.58085,1.58165,1.57842,1.58045,24235425008.0
2008-03-27 05:00:00,1.58042,1.58145,1.57906,1.58115,17742337510.0
2008-03-27 06:00:00,1.58125,1.58254,1.57947,1.5799,19217800030.0
2008-03-27 07:00:00,1.57984,1.58162,1.5791,1.58065,28449350015.0
2008-03-27 08:00:00,1.58068,1.58159,1.57707,1.57827,49302569030.0
2008-03-27 09:00:00,1.57824,1.58056,1.57627,1.57627,55445934527.0
2008-03-27 10:00:00,1.57635,1.57662,1.57237,1.57508,46405797033.0
2008-03-27 11:00:00,1.57508,1.57803,1.57462,1.57751,45437212569.0
2008-03-27 12:00:00,1.57747,1.58209,1.57718,1.58015,40435546991.0
2008-03-27 13:00:00,1.58052,1.58224,1.57843,1.57914,41835287515.0
2008-03-27 14:00:00,1.57912,1.57975,1.57249,1.57431,63773647537.0
2008-03-27 15:00:00,1.57419,1.58027,1.57407,1.5785,53668631531.0
2008-03-27 16:00:00,1.5784,1.58099,1.57639,1.57826,62090275076.0
2008-03-27 17:00:00,1.57811,1.58018,1.57695,1.57932,57776719036.0
2008-03-27 18:00:00,1.5797,1.58076,1.57794,1.57912,48221694023.0
2008-03-27 19:00:00,1.5807,1.58159,1.57849,1.58074,41185340964.0
2008-03-27 20:00:00,1.58075,1.58131,1.5764,1.57764,35117747023.0
2008-03-27 21:00:00,1.57737,1.57828,1.57539,1.57745,27277290975.0
2008-03-27 22:00:00,1.57736,1.57791,1.57589,1.57775,21537400030.0
2008-03-27 23:00:00,1.57772,1.57867,1.57721,1.5776,11740140976.0
2008-03-28 00:00:00,1.57766,1.58173,1.57721,1.5811,8696700012.0
2008-03-28 01:00:00,1.58107,1.58178,1.58014,1.58086,12891490961.0
2008-03-28 02:00:00,1.58101,1.58107,1.57711,1.57756,28755150011.0
2008-03-28 03:00:00,1.57762,1.57997,1.57615,1.57892,24357600027.0
2008-03-28 04:00:00,1.57919,1.58008,1.57818,1.57907,23724550047.0
2008-03-28 05:00:00,1.579,1.57964,1.57818,1.57899,17731887496.0
2008-03-28 06:00:00,1.57907,1.57971,1.57718,1.5777,19076599992.0
2008-03-28 07:00:00,1.57757,1.57986,1.57723,1.57938,28559184487.0
2008-03-28 08:00:00,1.57931,1.57952,1.57624,1.57695,49551006561.0
2008-03-28 09:00:00,1.57688,1.57868,1.57425,1.57709,54515956532.0
2008-03-28 10:00:00,1.57735,1.57798,1.57392,1.5756,46508272482.0
2008-03-28 11:00:00,1.57548,1.57926,1.57462,1.57896,45344081544.0
2008-03-28 12:00:00,1.57896,1.58211,1.57753,1.58049,40133969058.0
2008-03-28 13:00:00,1.58056,1.58387,1.5801,1.58282,41274237512.0
2008-03-28 14:00:00,1.58275,1.58299,1.57915,1.58164,64139675451.0
2008-03-28 15:00:00,1.58165,1.58179,1.57476,1.57716,54461087507.0
2008-03-28 16:00:00,1.57708,1.57789,1.57473,1.57736,63143456526.0
2008-03-28 17:00:00,1.57746,1.5787,1.57505,1.57582,57733328529.0
2008-03-28 18:00:00,1.57585,1.5767,1.57413,1.57534,48166044069.0
2008-03-28 19:00:00,1.57522,1.57739,1.57496,1.57686,40855906535.0
2008-03-28 20:00:00,1.57675,1.57739,1.5751,1.57568,35308962524.0
2008-03-28 21:00:00,1.57573,1.58077,1.57553,1.5803,27162537522.0
2008-03-28 22:00:00,1.58031,1.58083,1.57893,1.57918,20866687526.0
2008-03-31 00:00:00,1.5806,1.5807,1.578,1.5788,19614399896.0
2008-03-31 01:00:00,1.579,1.579,1.5769,1.5772,18859999900.0
2008-03-31 02:00:00,1.5796,1.57982,1.57938,1.57965,12740234486.0
2008-03-31 03:00:00,1.57968,1.57979,1.57941,1.5796,8602837519.0
2008-03-31 04:00:00,1.57954,1.57978,1.57932,1.57953,11264797002.0
2008-03-31 05:00:00,1.57958,1.57981,1.57948,1.57952,20637147011.0
2008-03-31 06:00:00,1.57959,1.57979,1.57948,1.5797,27300550020.0
2008-03-31 07:00:00,1.57968,1.57982,1.579,1.57965,35165169043.0
2008-03-31 08:00:00,1.57963,1.5798,1.57944,1.57976,40067587532.0
2008-03-31 09:00:00,1.5796,1.57979,1.57947,1.57957,47012937520.0
2008-03-31 10:00:00,1.57957,1.58192,1.57892,1.58131,58021378535.0
2008-03-31 11:00:00,1.58149,1.58347,1.57991,1.58137,62545150026.0
2008-03-31 12:00:00,1.58141,1.5822,1.57973,1.58099,53830028556.0
2008-03-31 13:00:00,1.58116,1.58135,1.57831,1.58013,63934434558.0
2008-03-31 14:00:00,1.5802,1.58213,1.57973,1.58116,41193900028.0
2008-03-31 15:00:00,1.58103,1.58257,1.57951,1.58116,41151587563.0
2008-03-31 16:00:00,1.58139,1.58974,1.5811,1.58424,45867794036.0
2008-03-31 17:00:00,1.58436,1.58475,1.57903,1.58032,46696047026.0
2008-03-31 18:00:00,1.58001,1.58146,1.57855,1.58074,54069347034.0
2008-03-31 19:00:00,1.58067,1.58172,1.57854,1.57907,50749925019.0
2008-03-31 20:00:00,1.5791,1.57956,1.5767,1.57798,28296247022.0
2008-03-31 21:00:00,1.57808,1.57923,1.57679,1.57845,18412300004.0
2008-03-31 22:00:00,1.57859,1.57923,1.57762,1.57868,17759337513.0
2008-03-31 23:00:00,1.57864,1.57881,1.57571,1.57597,24170100010.0
2008-04-01 00:00:00,1.57606,1.57646,1.57444,1.57554,24608075008.0
2008-04-01 01:00:00,1.57548,1.57692,1.57498,1.57568,28344084535.0
2008-04-01 02:00:00,1.57559,1.57799,1.57544,1.57715,12701050008.0
2008-04-01 03:00:00,1.57708,1.57857,1.57669,1.57698,8650900000.0
2008-04-01 04:00:00,1.57703,1.57782,1.57663,1.57707,11394287495.0
2008-04-01 05:00:00,1.57743,1.57791,1.57665,1.57742,21807775033.0
2008-04-01 06:00:00,1.57741,1.57828,1.57694,1.57714,26849547021.0
2008-04-01 07:00:00,1.57717,1.57736,1.57219,1.57295,34991559504.0
2008-04-01 08:00:00,1.57292,1.57329,1.56516,1.56612,40241937975.0
2008-04-01 09:00:00,1.5659,1.56956,1.56476,1.56788,47184247009.0
2008-04-01 10:00:00,1.56795,1.56838,1.56653,1.56747,56812887563.0
2008-04-01 11:00:00,1.56758,1.56853,1.56279,1.56314,63082047003.0
2008-04-01 12:00:00,1.56335,1.56487,1.56226,1.56383,54132947045.0
2008-04-01 13:00:00,1.56386,1.56827,1.5625,1.56755,64631212554.0
2008-04-01 14:00:00,1.56767,1.56783,1.56084,1.56225,42316438002.0
2008-04-01 15:00:00,1.56229,1.56288,1.55974,1.56144,40929812531.0
2008-04-01 16:00:00,1.56116,1.56156,1.55612,1.55943,44694700034.0
2008-04-01 17:00:00,1.55936,1.56214,1.55857,1.56125,47179634529.0
2008-04-01 18:00:00,1.56114,1.56216,1.55831,1.56063,54846275028.0
2008-04-01 19:00:00,1.5608,1.56159,1.55886,1.55924,49241249990.0
2008-04-01 20:00:00,1.55926,1.56036,1.5579,1.55994,28142149998.0
2008-04-01 21:00:00,1.55982,1.56059,1.55899,1.55944,18794896994.0
2008-04-01 22:00:00,1.55967,1.56142,1.55898,1.56139,17176400010.0
2008-04-01 23:00:00,1.56117,1.56233,1.56045,1.56221,24247893995.0
2008-04-02 00:00:00,1.5621,1.56234,1.56029,1.56113,24702100011.0
2008-04-02 01:00:00,1.56124,1.56193,1.55892,1.56168,28281749989.0
2008-04-02 02:00:00,1.56158,1.56168,1.55972,1.56015,13073200012.0
2008-04-02 03:00:00,1.56036,1.56077,1.55861,1.55978,9023300009.0
2008-04-02 04:00:00,1.5599,1.56088,1.55872,1.56035,11241900004.0
2008-04-02 05:00:00,1.56095,1.56104,1.55955,1.55979,21320784498.0
2008-04-02 06:00:00,1.56007,1.56049,1.55791,1.55843,27029547035.0
2008-04-02 07:00:00,1.55858,1.55922,1.5531,1.55516,34484597002.0
2008-04-02 08:00:00,1.55505,1.55782,1.55469,1.55748,40047597031.0
2008-04-02 09:00:00,1.55734,1.56225,1.55723,1.56102,47117144023.0
2008-04-02 10:00:00,1.56095,1.5649,1.55995,1.56357,58051137530.0
2008-04-02 11:00:00,1.56348,1.56586,1.56322,1.56395,63050122026.0
2008-04-02 12:00:00,1.56406,1.56508,1.56264,1.56413,53466178462.0
2008-04-02 13:00:00,1.56446,1.56735,1.56384,1.56534,65010072007.0
2008-04-02 14:00:00,1.56507,1.56602,1.55767,1.55886,42543794050.0
2008-04-02 15:00:00,1.55876,1.5648,1.55836,1.56208,40489897003.0
2008-04-02 16:00:00,1.56227,1.56343,1.55954,1.5608,45397875041.0
2008-04-02 17:00:00,1.5608,1.56325,1.56039,1.56155,45968535000.0
2008-04-02 18:00:00,1.56141,1.56546,1.56112,1.56498,55054625042.0
2008-04-02 19:00:00,1.56501,1.56746,1.56446,1.56657,50239494044.0
2008-04-02 20:00:00,1.56665,1.56834,1.56567,1.56611,27903600013.0
2008-04-02 21:00:00,1.56612,1.56983,1.56589,1.5682,18294197002.0
2008-04-02 22:00:00,1.56808,1.57007,1.56767,1.56825,18014337527.0
2008-04-02 23:00:00,1.5683,1.56968,1.56774,1.56846,24237900009.0
2008-04-03 00:00:00,1.56852,1.5688,1.56647,1.56736,24571334485.0
2008-04-03 01:00:00,1.56735,1.56843,1.56665,1.56732,28142299989.0
2008-04-03 02:00:00,1.56731,1.56752,1.56503,1.56519,13131197015.0
2008-04-03 03:00:00,1.56515,1.56602,1.56427,1.56478,8626099999.0
2008-04-03 04:00:00,1.56475,1.56562,1.56323,1.56355,10931400017.0
2008-04-03 05:00:00,1.56367,1.56482,1.563,1.56418,21230100014.0
2008-04-03 06:00:00,1.56434,1.56471,1.56219,1.56389,27415794007.0
2008-04-03 07:00:00,1.56378,1.56411,1.56142,1.56245,35417322035.0
2008-04-03 08:00:00,1.56263,1.5657,1.56133,1.5644,40580184525.0
2008-04-03 09:00:00,1.56443,1.56507,1.56026,1.56245,46810899995.0
2008-04-03 10:00:00,1.56244,1.56359,1.55842,1.55915,57687469038.0
2008-04-03 11:00:00,1.55915,1.5594,1.55465,1.55514,62978975548.0
2008-04-03 12:00:00,1.55514,1.55739,1.55329,1.55587,53875950022.0
2008-04-03 13:00:00,1.55588,1.55616,1.55073,1.55297,63967637569.0
2008-04-03 14:00:00,1.55297,1.56062,1.55168,1.55876,41218744043.0
2008-04-03 15:00:00,1.55913,1.56244,1.55823,1.56173,41094837979.0
2008-04-03 16:00:00,1.56176,1.56362,1.55688,1.56326,45770997018.0
2008-04-03 17:00:00,1.5631,1.56726,1.56193,1.56645,46918934499.0
2008-04-03 18:00:00,1.56651,1.56841,1.56527,1.56594,54781913011.0
2008-04-03 19:00:00,1.56602,1.56858,1.56541,1.56616,49511800040.0
2008-04-03 20:00:00,1.56634,1.56784,1.56598,1.56738,28344350046.0
2008-04-03 21:00:00,1.56747,1.56766,1.56538,1.56605,18528147019.0
2008-04-03 22:00:00,1.56589,1.56828,1.56583,1.56821,18039547009.0
2008-04-03 23:00:00,1.56842,1.56846,1.56746,1.56809,24423687526.0
2008-04-04 00:00:00,1.568,1.56827,1.5658,1.56598,23835437504.0
2008-04-04 01:00:00,1.56608,1.56707,1.56511,1.56599,28675200027.0
2008-04-04 02:00:00,1.56575,1.56668,1.56458,1.56523,13015175010.0
2008-04-04 03:00:00,1.56511,1.5657,1.56345,1.56529,8459200007.0
2008-04-04 04:00:00,1.56518,1.56812,1.5651,1.56744,10779137503.0
2008-04-04 05:00:00,1.56766,1.56781,1.56465,1.56516,20510947027.0
2008-04-04 06:00:00,1.56525,1.56629,1.56493,1.56592,27126750016.0
2008-04-04 07:00:00,1.56596,1.5681,1.56561,1.56703,33787347005.0
2008-04-04 08:00:00,1.56692,1.56708,1.56503,1.56596,40829637937.0
2008-04-04 09:00:00,1.5657,1.57226,1.56511,1.57183,47941616444.0
2008-04-04 10:00:00,1.57175,1.57207,1.56931,1.57133,57875900033.0
2008-04-04 11:00:00,1.57154,1.57335,1.56972,1.5727,62042528524.0
2008-04-04 12:00:00,1.57267,1.57386,1.57156,1.57347,53218700038.0
2008-04-04 13:00:00,1.57358,1.57368,1.57172,1.57188,64381984568.0
2008-04-04 14:00:00,1.57177,1.57726,1.56807,1.5702,42555750040.0
2008-04-04 15:00:00,1.57047,1.57446,1.56895,1.57176,41225097027.0
2008-04-04 16:00:00,1.57186,1.57539,1.5716,1.57405,45929184537.0
2008-04-04 17:00:00,1.57406,1.57433,1.57184,1.57334,46227834547.0
2008-04-04 18:00:00,1.57314,1.57404,1.57044,1.5708,55337450055.0
2008-04-04 19:00:00,1.57082,1.5724,1.57003,1.57096,49463659486.0
2008-04-04 20:00:00,1.57086,1.57358,1.57038,1.57184,27959900019.0
2008-04-04 21:00:00,1.57189,1.57367,1.57096,1.57303,18546800011.0
2008-04-04 22:00:00,1.57285,1.57378,1.57226,1.57352,17922399999.0
2008-04-07 00:00:00,1.5729,1.573,1.571,1.5728,19523799953.0
2008-04-07 01:00:00,1.5729,1.5736,1.5725,1.5733,17031399959.0
2008-04-07 02:00:00,1.573,1.57308,1.56964,1.57005,12693147006.0
2008-04-07 03:00:00,1.57015,1.57067,1.56761,1.56818,8627500009.0
2008-04-07 04:00:00,1.56773,1.56773,1.56452,1.56702,11592100006.0
2008-04-07 05:00:00,1.56698,1.56788,1.56629,1.56684,21238140962.0
2008-04-07 06:00:00,1.56703,1.56779,1.56621,1.56661,26610187513.0
2008-04-07 07:00:00,1.56657,1.56769,1.56594,1.56617,35177087523.0
2008-04-07 08:00:00,1.56625,1.56799,1.56526,1.56692,40691450030.0
2008-04-07 09:00:00,1.56704,1.56827,1.56247,1.56655,47618500518.0
2008-04-07 10:00:00,1.56647,1.57026,1.56562,1.56905,57820816039.0
2008-04-07 11:00:00,1.56888,1.57178,1.56843,1.5709,62973803507.0
2008-04-07 12:00:00,1.57079,1.57279,1.56995,1.57061,54456712985.0
2008-04-07 13:00:00,1.57058,1.57079,1.56805,1.57012,63783534543.0
2008-04-07 14:00:00,1.57024,1.57081,1.56803,1.56924,42688834529.0
2008-04-07 15:00:00,1.56924,1.57267,1.56902,1.57102,40502837541.0
2008-04-07 16:00:00,1.57101,1.57243,1.56954,1.57105,45033237503.0
2008-04-07 17:00:00,1.57108,1.57235,1.57064,1.57115,47029081550.0
2008-04-07 18:00:00,1.57103,1.57149,1.56888,1.5693,54146300033.0
2008-04-07 19:00:00,1.56925,1.57105,1.56901,1.56958,48919122031.0
2008-04-07 20:00:00,1.56961,1.57101,1.5692,1.57077,28530450024.0
2008-04-07 21:00:00,1.57088,1.57105,1.56989,1.57027,19002284523.0
2008-04-07 22:00:00,1.57017,1.57185,1.56996,1.57095,17843937518.0
2008-04-07 23:00:00,1.57087,1.57162,1.56938,1.57017,24710047020.0
2008-04-08 00:00:00,1.57022,1.57111,1.56982,1.57014,24310200008.0
2008-04-08 01:00:00,1.57006,1.5709,1.56884,1.57058,28248637504.0
2008-04-08 02:00:00,1.57074,1.57883,1.57033,1.57727,13122600003.0
2008-04-08 03:00:00,1.57712,1.57821,1.57659,1.57757,8372134519.0
2008-04-08 04:00:00,1.57753,1.57981,1.57676,1.57938,11183647021.0
2008-04-08 05:00:00,1.5795,1.57983,1.57398,1.57504,21601375016.0
2008-04-08 06:00:00,1.57532,1.57564,1.5727,1.57359,26741044004.0
2008-04-08 07:00:00,1.57368,1.57478,1.57271,1.57423,34003800017.0
2008-04-08 08:00:00,1.57415,1.57452,1.57208,1.57446,40662799994.0
2008-04-08 09:00:00,1.57412,1.57724,1.57304,1.57555,47515200019.0
2008-04-08 10:00:00,1.57556,1.57765,1.57471,1.57528,58283397048.0
2008-04-08 11:00:00,1.57527,1.57671,1.57434,1.57596,63920494042.0
2008-04-08 12:00:00,1.57612,1.57752,1.57248,1.57277,54077549985.0
2008-04-08 13:00:00,1.57279,1.57393,1.56964,1.57145,63770453518.0
2008-04-08 14:00:00,1.57145,1.57165,1.56718,1.56962,41856887526.0
2008-04-08 15:00:00,1.56953,1.57214,1.56795,1.5718,40482943995.0
2008-04-08 16:00:00,1.57187,1.57277,1.56966,1.57029,46148888005.0
2008-04-08 17:00:00,1.5706,1.57135,1.56899,1.57033,46625094064.0
2008-04-08 18:00:00,1.57021,1.57116,1.56909,1.5703,54841075520.0
2008-04-08 19:00:00,1.57054,1.57105,1.56948,1.5707,50160569025.0
2008-04-08 20:00:00,1.57065,1.57315,1.56921,1.57186,28483297010.0
2008-04-08 21:00:00,1.57191,1.57247,1.56986,1.57063,19030250013.0
2008-04-08 22:00:00,1.57053,1.57131,1.57002,1.5711,17521237521.0
2008-04-08 23:00:00,1.571,1.57127,1.56907,1.57015,24005147022.0
2008-04-09 00:00:00,1.57012,1.57039,1.568,1.56898,24886347007.0
2008-04-09 01:00:00,1.56913,1.57014,1.56854,1.56945,28501874989.0
2008-04-09 02:00:00,1.5694,1.5725,1.56888,1.57025,12912600020.0
2008-04-09 03:00:00,1.57038,1.5715,1.56959,1.57009,8895100005.0
2008-04-09 04:00:00,1.56981,1.57063,1.56835,1.56945,11939000001.0
2008-04-09 05:00:00,1.56952,1.57072,1.56938,1.56992,21214297014.0
2008-04-09 06:00:00,1.57017,1.57119,1.56951,1.57012,27401500010.0
2008-04-09 07:00:00,1.56982,1.57127,1.56962,1.56999,34141150000.0
2008-04-09 08:00:00,1.57023,1.5742,1.56995,1.57378,40674475049.0
2008-04-09 09:00:00,1.57353,1.57406,1.57104,1.57135,47256537525.0
2008-04-09 10:00:00,1.57138,1.57257,1.56966,1.57205,58466022017.0
2008-04-09 11:00:00,1.57216,1.57412,1.57164,1.57268,62545659563.0
2008-04-09 12:00:00,1.57272,1.57293,1.571,1.57155,54118234509.0
2008-04-09 13:00:00,1.57156,1.57292,1.57043,1.57205,64489200041.0
2008-04-09 14:00:00,1.57207,1.57467,1.57122,1.5739,41593862542.0
2008-04-09 15:00:00,1.57401,1.57641,1.57355,1.57564,40915600027.0
2008-04-09 16:00:00,1.57567,1.57822,1.57534,1.5775,45973725556.0
2008-04-09 17:00:00,1.57757,1.58116,1.57637,1.58014,46651612519.0
2008-04-09 18:00:00,1.57996,1.58512,1.57893,1.58506,55504850038.0
2008-04-09 19:00:00,1.58481,1.58645,1.5829,1.58445,49390325023.0
2008-04-09 20:00:00,1.5844,1.5849,1.58221,1.58246,28420800030.0
2008-04-09 21:00:00,1.58217,1.58345,1.58158,1.58197,18501800022.0
2008-04-09 22:00:00,1.58212,1.58341,1.58108,1.58301,17836337505.0
2008-04-09 23:00:00,1.58298,1.58366,1.58221,1.58355,24312947010.0
2008-04-10 00:00:00,1.5834,1.58364,1.5816,1.58196,24040600028.0
2008-04-10 01:00:00,1.58225,1.58256,1.58088,1.58162,27708534506.0
2008-04-10 02:00:00,1.58155,1.58516,1.58117,1.58407,13141449988.0
2008-04-10 03:00:00,1.58388,1.58537,1.58252,1.58309,8704587491.0
2008-04-10 04:00:00,1.5831,1.5841,1.58194,1.58233,11589647007.0
2008-04-10 05:00:00,1.58248,1.58475,1.58213,1.58402,20885950007.0
2008-04-10 06:00:00,1.5841,1.58567,1.58288,1.58435,27206125019.0
2008-04-10 07:00:00,1.58416,1.58517,1.58323,1.58475,35340587508.0
2008-04-10 08:00:00,1.58497,1.58573,1.58083,1.58138,40858347024.0
2008-04-10 09:00:00,1.58122,1.58466,1.58091,1.58462,48295134519.0
2008-04-10 10:00:00,1.58454,1.5882,1.58294,1.58716,58182525045.0
2008-04-10 11:00:00,1.58709,1.59143,1.58668,1.58911,63361350021.0
2008-04-10 12:00:00,1.58911,1.58968,1.58743,1.58775,55202625038.0
2008-04-10 13:00:00,1.58758,1.59008,1.5865,1.58677,64015575054.0
2008-04-10 14:00:00,1.58643,1.58867,1.58187,1.58402,41226687512.0
2008-04-10 15:00:00,1.58422,1.58666,1.58138,1.5834,40641847025.0
2008-04-10 16:00:00,1.58341,1.58391,1.57822,1.57868,45356725074.0
2008-04-10 17:00:00,1.57878,1.57972,1.57276,1.57444,46047084522.0
2008-04-10 18:00:00,1.57401,1.57558,1.57221,1.5747,54601100023.0
2008-04-10 19:00:00,1.57464,1.57507,1.57245,1.57296,49655234500.0
2008-04-10 20:00:00,1.57281,1.57566,1.57239,1.57417,28876437525.0
2008-04-10 21:00:00,1.574,1.57484,1.57301,1.57413,19330147004.0
2008-04-10 22:00:00,1.57407,1.57459,1.5735,1.57405,17528300003.0
2008-04-10 23:00:00,1.57433,1.57446,1.57376,1.57417,25478547003.0
2008-04-11 00:00:00,1.57412,1.57468,1.57356,1.57405,25189437511.0
2008-04-11 01:00:00,1.57389,1.57598,1.57339,1.57563,28135375028.0
2008-04-11 02:00:00,1.57547,1.57667,1.57483,1.57591,12933050018.0
2008-04-11 03:00:00,1.57598,1.57662,1.57511,1.57535,8620600016.0
2008-04-11 04:00:00,1.5752,1.57732,1.5747,1.57673,11745750011.0
2008-04-11 05:00:00,1.57668,1.57789,1.57594,1.57709,21079100008.0
2008-04-11 06:00:00,1.57712,1.57737,1.57522,1.5762,27688600002.0
2008-04-11 07:00:00,1.57643,1.57867,1.5755,1.57747,34424884520.0
2008-04-11 08:00:00,1.57745,1.58264,1.57613,1.5818,40654119010.0
2008-04-11 09:00:00,1.58164,1.58505,1.58098,1.58247,47181522014.0
2008-04-11 10:00:00,1.58254,1.58362,1.58122,1.58335,56913834528.0
2008-04-11 11:00:00,1.58327,1.58428,1.57978,1.57998,62151534539.0
2008-04-11 12:00:00,1.5801,1.58307,1.57892,1.5822,55302197011.0
2008-04-11 13:00:00,1.58216,1.58564,1.58045,1.58273,64441559561.0
2008-04-11 14:00:00,1.58263,1.58466,1.58116,1.58229,41034750028.0
2008-04-11 15:00:00,1.58191,1.58382,1.57993,1.58244,40700175495.0
2008-04-11 16:00:00,1.58245,1.58433,1.58103,1.58185,44377884521.0
2008-04-11 17:00:00,1.58156,1.58378,1.57917,1.57949,46510737503.0
2008-04-11 18:00:00,1.57919,1.58174,1.57832,1.57995,54680184512.0
2008-04-11 19:00:00,1.57986,1.58128,1.57894,1.58028,49700700021.0
2008-04-11 20:00:00,1.58016,1.58346,1.57905,1.583,29108337488.0
2008-04-11 21:00:00,1.5831,1.58373,1.58152,1.58251,19279731518.0
2008-04-11 22:00:00,1.58247,1.58302,1.58034,1.58091,17594637525.0
2008-04-14 00:00:00,1.5704,1.5722,1.5698,1.5721,23732800056.0
2008-04-14 01:00:00,1.572,1.5728,1.571,1.5711,23309000055.0
2008-04-14 02:00:00,1.57097,1.57178,1.56684,1.56828,28389550037.0
2008-04-14 03:00:00,1.56827,1.57085,1.56811,1.56932,25043250014.0
2008-04-14 04:00:00,1.5696,1.57278,1.56898,1.57161,24326847006.0
2008-04-14 05:00:00,1.57182,1.57283,1.57109,1.57147,18041947018.0
2008-04-14 06:00:00,1.57125,1.57177,1.5693,1.56962,18839900013.0
2008-04-14 07:00:00,1.56995,1.57389,1.56995,1.57268,28245137524.0
2008-04-14 08:00:00,1.57234,1.57779,1.57098,1.57725,49517849993.0
2008-04-14 09:00:00,1.57723,1.57924,1.57497,1.57824,55093900044.0
2008-04-14 10:00:00,1.57837,1.58019,1.57733,1.57762,46332000028.0
2008-04-14 11:00:00,1.57762,1.57984,1.57684,1.57868,45471472022.0
2008-04-14 12:00:00,1.57872,1.58414,1.57811,1.58271,40786225029.0
2008-04-14 13:00:00,1.58271,1.58752,1.58206,1.58716,41757122011.0
2008-04-14 14:00:00,1.58717,1.58867,1.58354,1.58564,64049497039.0
2008-04-14 15:00:00,1.58555,1.58598,1.58254,1.58345,54166931547.0
2008-04-14 16:00:00,1.58347,1.58608,1.58264,1.584,63397022001.0
2008-04-14 17:00:00,1.58396,1.58492,1.58197,1.58245,57876578973.0
2008-04-14 18:00:00,1.58247,1.58371,1.58125,1.58134,47587037511.0
2008-04-14 19:00:00,1.58148,1.58289,1.58087,1.58147,40702697039.0
2008-04-14 20:00:00,1.58147,1.58237,1.57979,1.58041,34074134502.0
2008-04-14 21:00:00,1.58038,1.58107,1.57918,1.58097,27397337517.0
2008-04-14 22:00:00,1.5808,1.58336,1.58056,1.58303,20650881508.0
2008-04-14 23:00:00,1.58278,1.58476,1.58219,1.58332,11522800018.0
2008-04-15 00:00:00,1.58316,1.58387,1.58168,1.58234,8130349994.0
2008-04-15 01:00:00,1.58207,1.58323,1.58125,1.58242,13403787512.0
2008-04-15 02:00:00,1.58224,1.58379,1.58116,1.58236,28449887502.0
2008-04-15 03:00:00,1.58237,1.58327,1.58063,1.58209,24422134517.0
2008-04-15 04:00:00,1.58207,1.58298,1.58127,1.58205,24703650016.0
2008-04-15 05:00:00,1.58188,1.58295,1.58153,1.58246,17754750003.0
2008-04-15 06:00:00,1.58246,1.58329,1.5815,1.58196,18722150008.0
2008-04-15 07:00:00,1.58201,1.5848,1.58171,1.58391,28765497022.0
2008-04-15 08:00:00,1.58384,1.58407,1.58063,1.58315,50349262986.0
2008-04-15 09:00:00,1.58304,1.58668,1.5829,1.58545,54781450055.0
2008-04-15 10:00:00,1.58572,1.58754,1.58392,1.5864,46590325016.0
2008-04-15 11:00:00,1.58628,1.58628,1.58137,1.58456,45505066025.0
2008-04-15 12:00:00,1.58446,1.58507,1.58325,1.58353,40901800022.0
2008-04-15 13:00:00,1.58338,1.58457,1.58198,1.58319,40814750001.0
2008-04-15 14:00:00,1.58315,1.58392,1.5783,1.58183,64435637580.0
2008-04-15 15:00:00,1.58152,1.58188,1.5776,1.57903,55146028501.0
2008-04-15 16:00:00,1.57866,1.58133,1.57858,1.58008,62710653462.0
2008-04-15 17:00:00,1.58015,1.58132,1.57894,1.57994,58217650036.0
2008-04-15 18:00:00,1.57995,1.58061,1.57871,1.57928,47829750028.0
2008-04-15 19:00:00,1.5795,1.57973,1.57486,1.57665,41125809529.0
2008-04-15 20:00:00,1.57639,1.57925,1.576,1.57876,34716399993.0
2008-04-15 21:00:00,1.57865,1.57897,1.57641,1.57867,27710937506.0
2008-04-15 22:00:00,1.57848,1.57928,1.57719,1.57876,21401347013.0
2008-04-15 23:00:00,1.57858,1.58014,1.57833,1.57842,11669584517.0
2008-04-16 00:00:00,1.57879,1.5789,1.57573,1.57818,8344400006.0
2008-04-16 01:00:00,1.57841,1.57877,1.57673,1.57846,13001047014.0
2008-04-16 02:00:00,1.5785,1.58015,1.57756,1.57898,28165075020.0
2008-04-16 03:00:00,1.57934,1.58116,1.57896,1.5796,24317537513.0
2008-04-16 04:00:00,1.5797,1.5801,1.57846,1.57924,24298899988.0
2008-04-16 05:00:00,1.57917,1.5794,1.57746,1.57837,17483600004.0
2008-04-16 06:00:00,1.57843,1.58022,1.57821,1.57961,18564544017.0
2008-04-16 07:00:00,1.5793,1.58293,1.5786,1.58249,28144984516.0
2008-04-16 08:00:00,1.58242,1.58488,1.58183,1.5834,49386972049.0
2008-04-16 09:00:00,1.58334,1.58529,1.58226,1.5842,55065728522.0
2008-04-16 10:00:00,1.58404,1.5862,1.5825,1.58562,46637925022.0
2008-04-16 11:00:00,1.58558,1.59665,1.58558,1.59416,45408737531.0
2008-04-16 12:00:00,1.5943,1.59566,1.59264,1.59407,40573225011.0
2008-04-16 13:00:00,1.59392,1.59482,1.59181,1.59368,41633200027.0
2008-04-16 14:00:00,1.59344,1.59669,1.59177,1.59558,64772737543.0
2008-04-16 15:00:00,1.59563,1.59592,1.59283,1.59456,53663784524.0
2008-04-16 16:00:00,1.59461,1.59669,1.59323,1.5948,63493181585.0
2008-04-16 17:00:00,1.59477,1.59778,1.59316,1.59758,57504450053.0
2008-04-16 18:00:00,1.59753,1.59786,1.59433,1.59639,48272047015.0
2008-04-16 19:00:00,1.59646,1.59773,1.59499,1.59565,40700012560.0
2008-04-16 20:00:00,1.59555,1.5961,1.59391,1.59494,34400950013.0
2008-04-16 21:00:00,1.59532,1.59588,1.59382,1.59557,27469587525.0
2008-04-16 22:00:00,1.59526,1.59584,1.59425,1.5945,20818562516.0
2008-04-16 23:00:00,1.5944,1.59511,1.59356,1.59405,12002190962.0
2008-04-17 00:00:00,1.5941,1.59557,1.5934,1.59538,8678950004.0
2008-04-17 01:00:00,1.59505,1.59598,1.59352,1.59365,12680074988.0
2008-04-17 02:00:00,1.59371,1.59383,1.59084,1.59156,28027547028.0
2008-04-17 03:00:00,1.59167,1.59385,1.59145,1.59274,24612350003.0
2008-04-17 04:00:00,1.59285,1.59367,1.59246,1.59352,24428946995.0
2008-04-17 05:00:00,1.59345,1.59493,1.59334,1.59457,18020050013.0
2008-04-17 06:00:00,1.59465,1.59545,1.5917,1.59254,18962187523.0
2008-04-17 07:00:00,1.59247,1.59453,1.59143,1.59335,28226500029.0
2008-04-17 08:00:00,1.59343,1.59451,1.58966,1.59345,49413674995.0
2008-04-17 09:00:00,1.59338,1.5976,1.59314,1.59718,54869006521.0
2008-04-17 10:00:00,1.59709,1.59734,1.59432,1.5949,47467240968.0
2008-04-17 11:00:00,1.59498,1.59826,1.59412,1.59531,45743419018.0
2008-04-17 12:00:00,1.59547,1.59637,1.59048,1.59237,40587550034.0
2008-04-17 13:00:00,1.59228,1.59325,1.58446,1.58507,42878137531.0
2008-04-17 14:00:00,1.58527,1.59224,1.58471,1.5909,63480831526.0
2008-04-17 15:00:00,1.59095,1.59345,1.58955,1.59033,54382156517.0
2008-04-17 16:00:00,1.59061,1.59437,1.58814,1.59018,62844037538.0
2008-04-17 17:00:00,1.59018,1.59341,1.58981,1.59235,57843412525.0
2008-04-17 18:00:00,1.59224,1.59262,1.59045,1.59128,48577622033.0
2008-04-17 19:00:00,1.59146,1.59172,1.58782,1.58853,40484771980.0
2008-04-17 20:00:00,1.58845,1.58921,1.58673,1.58846,34967537521.0
2008-04-17 21:00:00,1.58843,1.58903,1.58691,1.58804,26566750010.0
2008-04-17 22:00:00,1.5879,1.59145,1.58753,1.59041,21085881514.0
2008-04-17 23:00:00,1.59057,1.59135,1.58858,1.58902,11643000004.0
2008-04-18 00:00:00,1.5892,1.59049,1.58892,1.58988,8746400011.0
2008-04-18 01:00:00,1.59015,1.5912,1.58962,1.59046,12527500019.0
2008-04-18 02:00:00,1.59037,1.59076,1.58829,1.58871,28485400031.0
2008-04-18 03:00:00,1.58865,1.59056,1.58816,1.5898,24600337517.0
2008-04-18 04:00:00,1.58965,1.59007,1.58785,1.58851,24501587488.0
2008-04-18 05:00:00,1.58869,1.59025,1.58829,1.58969,17634397016.0
2008-04-18 06:00:00,1.58987,1.59046,1.58895,1.58993,18881937531.0
2008-04-18 07:00:00,1.5897,1.59072,1.58912,1.5898,28386325007.0
2008-04-18 08:00:00,1.58984,1.5943,1.58978,1.59335,50247000048.0
2008-04-18 09:00:00,1.59317,1.59545,1.59284,1.59464,55251122057.0
2008-04-18 10:00:00,1.59483,1.59566,1.59297,1.59479,46457100040.0
2008-04-18 11:00:00,1.59471,1.59503,1.58597,1.58678,45402550017.0
2008-04-18 12:00:00,1.58672,1.58764,1.58193,1.58405,40537447044.0
2008-04-18 13:00:00,1.584,1.58538,1.57678,1.57773,41092297024.0
2008-04-18 14:00:00,1.57785,1.57882,1.57092,1.57385,63557822014.0
2008-04-18 15:00:00,1.57377,1.57646,1.57233,1.57249,54443249987.0
2008-04-18 16:00:00,1.57244,1.57427,1.57133,1.573,62272922034.0
2008-04-18 17:00:00,1.57316,1.57523,1.57177,1.57397,57550978495.0
2008-04-18 18:00:00,1.57384,1.57563,1.57301,1.57528,47583334497.0
2008-04-18 19:00:00,1.57538,1.57751,1.57385,1.57657,40468387516.0
2008-04-18 20:00:00,1.57684,1.58116,1.57634,1.58023,34446537499.0
2008-04-18 21:00:00,1.57986,1.58144,1.57907,1.58079,27141237517.0
2008-04-18 22:00:00,1.58066,1.58176,1.57999,1.5812,21216600011.0
2008-04-21 00:00:00,1.5811,1.5821,1.5797,1.5798,25614400000.0
2008-04-21 01:00:00,1.5799,1.5821,1.5795,1.5808,24242200000.0
2008-04-21 02:00:00,1.58097,1.58261,1.57927,1.58118,28155994016.0
2008-04-21 03:00:00,1.58133,1.58335,1.58049,1.58116,24374000020.0
2008-04-21 04:00:00,1.58134,1.5825,1.58079,1.58148,24053975042.0
2008-04-21 05:00:00,1.5818,1.58302,1.58061,1.58259,17005700006.0
2008-04-21 06:00:00,1.58265,1.5844,1.58188,1.58327,18807300022.0
2008-04-21 07:00:00,1.58323,1.5836,1.58196,1.58283,28250647026.0
2008-04-21 08:00:00,1.58285,1.58309,1.5789,1.58108,49954431518.0
2008-04-21 09:00:00,1.5812,1.58787,1.58094,1.58767,54983247034.0
2008-04-21 10:00:00,1.58775,1.58834,1.58492,1.5864,47048137500.0
2008-04-21 11:00:00,1.58635,1.58729,1.58403,1.58683,45425522039.0
2008-04-21 12:00:00,1.58678,1.59008,1.58557,1.58917,41088675028.0
2008-04-21 13:00:00,1.58896,1.59207,1.58883,1.59025,41509625030.0
2008-04-21 14:00:00,1.59031,1.59466,1.58916,1.59238,64418322021.0
2008-04-21 15:00:00,1.59217,1.5929,1.59053,1.59122,54883547049.0
2008-04-21 16:00:00,1.5913,1.59424,1.591,1.59168,63676372024.0
2008-04-21 17:00:00,1.59188,1.59211,1.58735,1.58787,57271787512.0
2008-04-21 18:00:00,1.58819,1.58972,1.58766,1.58822,48622247034.0
2008-04-21 19:00:00,1.58828,1.58899,1.58716,1.58861,40554728488.0
2008-04-21 20:00:00,1.58847,1.59176,1.58814,1.59136,34814947041.0
2008-04-21 21:00:00,1.59134,1.59296,1.59107,1.59239,27388340930.0
2008-04-21 22:00:00,1.59238,1.59276,1.59036,1.59086,21562400010.0
2008-04-21 23:00:00,1.59093,1.59133,1.59009,1.59058,11407700023.0
2008-04-22 00:00:00,1.59058,1.59159,1.58991,1.59091,8857600005.0
2008-04-22 01:00:00,1.59095,1.59217,1.59023,1.59096,13014337528.0
2008-04-22 02:00:00,1.59117,1.59159,1.58987,1.59097,28670900026.0
2008-04-22 03:00:00,1.59105,1.5913,1.58811,1.59012,24850500013.0
2008-04-22 04:00:00,1.59035,1.59223,1.58981,1.59026,24207012503.0
2008-04-22 05:00:00,1.59029,1.59163,1.58971,1.59127,17887337521.0
2008-04-22 06:00:00,1.59168,1.59168,1.59,1.59068,18159000035.0
2008-04-22 07:00:00,1.59068,1.59136,1.58473,1.58585,27947787520.0
2008-04-22 08:00:00,1.58583,1.58804,1.58307,1.58405,49534578470.0
2008-04-22 09:00:00,1.58408,1.58852,1.58346,1.58801,55283987511.0
2008-04-22 10:00:00,1.58817,1.59524,1.58796,1.59478,46353197008.0
2008-04-22 11:00:00,1.59473,1.59705,1.59323,1.59463,46031497016.0
2008-04-22 12:00:00,1.59459,1.59469,1.59123,1.59273,39986047021.0
2008-04-22 13:00:00,1.59281,1.59449,1.59181,1.59337,41232897018.0
2008-04-22 14:00:00,1.59331,1.59356,1.59073,1.59247,65183675033.0
2008-04-22 15:00:00,1.59243,1.59462,1.58904,1.59414,54846250048.0
2008-04-22 16:00:00,1.59423,1.60013,1.59178,1.59765,61435262571.0
2008-04-22 17:00:00,1.59767,1.60142,1.59649,1.60091,58705709541.0
2008-04-22 18:00:00,1.6009,1.60183,1.59779,1.59866,47944275034.0
2008-04-22 19:00:00,1.59875,1.60009,1.59814,1.59938,40267534526.0
2008-04-22 20:00:00,1.59925,1.60037,1.59714,1.59968,33942225020.0
2008-04-22 21:00:00,1.5995,1.59997,1.59708,1.59795,27749544014.0
2008-04-22 22:00:00,1.59777,1.59929,1.5967,1.59888,21059587518.0
2008-04-22 23:00:00,1.5992,1.60027,1.59826,1.59951,11692600015.0
2008-04-23 00:00:00,1.59934,1.59961,1.59818,1.59848,8467047005.0
2008-04-23 01:00:00,1.59845,1.5987,1.59681,1.59721,13054447006.0
2008-04-23 02:00:00,1.5972,1.5982,1.59643,1.59749,27882775016.0
2008-04-23 03:00:00,1.59749,1.59797,1.59657,1.59699,24410974997.0
2008-04-23 04:00:00,1.59688,1.59786,1.59661,1.59764,24916950003.0
2008-04-23 05:00:00,1.59747,1.59936,1.59724,1.59887,18084750019.0
2008-04-23 06:00:00,1.59903,1.59966,1.59821,1.59904,18880325004.0
2008-04-23 07:00:00,1.59908,1.59977,1.59691,1.59728,28122084488.0
2008-04-23 08:00:00,1.59707,1.59815,1.59494,1.59645,50067690969.0
2008-04-23 09:00:00,1.59636,1.59777,1.59362,1.59742,55691612531.0
2008-04-23 10:00:00,1.59755,1.59933,1.59591,1.5965,47225100002.0
2008-04-23 11:00:00,1.5967,1.59719,1.5947,1.59535,45669537496.0
2008-04-23 12:00:00,1.59532,1.59757,1.59493,1.59515,40262396999.0
2008-04-23 13:00:00,1.59516,1.59776,1.59348,1.59443,42242481501.0
2008-04-23 14:00:00,1.59445,1.5953,1.59161,1.5929,64838009521.0
2008-04-23 15:00:00,1.59285,1.59308,1.58712,1.58774,54507069024.0
2008-04-23 16:00:00,1.58774,1.58948,1.58583,1.58776,62691822038.0
2008-04-23 17:00:00,1.58765,1.59028,1.58669,1.58925,57617181513.0
2008-04-23 18:00:00,1.58954,1.59139,1.58884,1.58942,48341446998.0
2008-04-23 19:00:00,1.5896,1.59048,1.58853,1.58916,39708825031.0
2008-04-23 20:00:00,1.58897,1.59043,1.58848,1.58938,34840525002.0
2008-04-23 21:00:00,1.58935,1.58968,1.58831,1.58869,28080437508.0
2008-04-23 22:00:00,1.58848,1.58919,1.58765,1.58867,21606047015.0
2008-04-23 23:00:00,1.5888,1.58961,1.58778,1.58819,11827550016.0
2008-04-24 00:00:00,1.58815,1.58901,1.58674,1.58728,8822250003.0
2008-04-24 01:00:00,1.58728,1.58837,1.58675,1.58804,13276850019.0
2008-04-24 02:00:00,1.58795,1.58836,1.58707,1.5876,28568987513.0
2008-04-24 03:00:00,1.58721,1.58755,1.58288,1.58412,24858037506.0
2008-04-24 04:00:00,1.5845,1.58574,1.58393,1.58553,24686200028.0
2008-04-24 05:00:00,1.58552,1.58629,1.58404,1.58439,17660584523.0
2008-04-24 06:00:00,1.58455,1.58607,1.58419,1.58498,18186600024.0
2008-04-24 07:00:00,1.58503,1.58586,1.58413,1.58518,28511537516.0
2008-04-24 08:00:00,1.58512,1.58716,1.58244,1.58508,50032450019.0
2008-04-24 09:00:00,1.58513,1.58585,1.58318,1.58337,55833487531.0
2008-04-24 10:00:00,1.58353,1.584,1.57374,1.57424,47515472013.0
2008-04-24 11:00:00,1.57412,1.57539,1.57154,1.57493,45488322023.0
2008-04-24 12:00:00,1.57484,1.57605,1.57419,1.57445,41852375037.0
2008-04-24 13:00:00,1.57448,1.57575,1.57368,1.57551,41776637510.0
2008-04-24 14:00:00,1.57566,1.57748,1.56997,1.57201,63890475078.0
2008-04-24 15:00:00,1.57195,1.57225,1.56757,1.57042,53992672503.0
2008-04-24 16:00:00,1.57053,1.57454,1.56919,1.57007,63601575002.0
2008-04-24 17:00:00,1.56997,1.57028,1.56434,1.56647,58672972022.0
2008-04-24 18:00:00,1.5667,1.56699,1.56331,1.56622,47845322034.0
2008-04-24 19:00:00,1.56618,1.56658,1.56408,1.56575,40838847037.0
2008-04-24 20:00:00,1.56557,1.56856,1.56531,1.56838,34334850043.0
2008-04-24 21:00:00,1.56843,1.56856,1.56707,1.56757,27640912513.0
2008-04-24 22:00:00,1.56753,1.56931,1.56718,1.568,21481350010.0
2008-04-24 23:00:00,1.56806,1.56852,1.56621,1.56775,11500787516.0
2008-04-25 00:00:00,1.56785,1.56911,1.5676,1.56826,8753600003.0
2008-04-25 01:00:00,1.56805,1.56853,1.56707,1.56727,13210400015.0
2008-04-25 02:00:00,1.56764,1.56961,1.56624,1.5686,27824047017.0
2008-04-25 03:00:00,1.56859,1.56971,1.5678,1.56921,24465437528.0
2008-04-25 04:00:00,1.56925,1.57063,1.56884,1.56912,24480937509.0
2008-04-25 05:00:00,1.56931,1.57053,1.56839,1.56887,17813900014.0
2008-04-25 06:00:00,1.56898,1.57002,1.56636,1.56739,18733346998.0
2008-04-25 07:00:00,1.56744,1.56957,1.56581,1.56734,27963599991.0
2008-04-25 08:00:00,1.5673,1.56896,1.56358,1.56557,49643550059.0
2008-04-25 09:00:00,1.56541,1.56656,1.55798,1.55799,54844975058.0
2008-04-25 10:00:00,1.55802,1.55955,1.55506,1.55818,46654597028.0
2008-04-25 11:00:00,1.5582,1.56233,1.55633,1.56104,45565962518.0
2008-04-25 12:00:00,1.56096,1.56203,1.55905,1.55958,40369840972.0
2008-04-25 13:00:00,1.55956,1.56126,1.55815,1.56105,41083578499.0
2008-04-25 14:00:00,1.56093,1.56161,1.55834,1.55978,63815359538.0
2008-04-25 15:00:00,1.55988,1.56452,1.55969,1.56372,54449322052.0
2008-04-25 16:00:00,1.56357,1.56639,1.56114,1.5657,63715187525.0
2008-04-25 17:00:00,1.56595,1.56683,1.56253,1.56315,58831149982.0
2008-04-25 18:00:00,1.56332,1.56433,1.56075,1.56128,47722231521.0
2008-04-25 19:00:00,1.56148,1.56196,1.55954,1.56105,40422687499.0
2008-04-25 20:00:00,1.56122,1.56168,1.55828,1.5591,35761450022.0
2008-04-25 21:00:00,1.55908,1.56135,1.55868,1.55903,27383434533.0
2008-04-25 22:00:00,1.55906,1.56339,1.55842,1.56276,21165750015.0
2008-04-28 00:00:00,1.5612,1.5612,1.5592,1.5598,17292600039.0
2008-04-28 01:00:00,1.5599,1.5628,1.5597,1.5618,23943600054.0
2008-04-28 02:00:00,1.56168,1.5624,1.56082,1.56197,29231787509.0
2008-04-28 03:00:00,1.5623,1.56412,1.56149,1.56287,24604800033.0
2008-04-28 04:00:00,1.56313,1.56362,1.56199,1.56302,24553190939.0
2008-04-28 05:00:00,1.56312,1.56455,1.5625,1.56365,17729850024.0
2008-04-28 06:00:00,1.56374,1.56504,1.56329,1.56412,18931397004.0
2008-04-28 07:00:00,1.56414,1.56631,1.56356,1.5658,27976925011.0
2008-04-28 08:00:00,1.56566,1.56817,1.5653,1.56629,49272144039.0
2008-04-28 09:00:00,1.56631,1.56645,1.56124,1.56316,54768297049.0
2008-04-28 10:00:00,1.56319,1.56553,1.56197,1.56502,46595197018.0
2008-04-28 11:00:00,1.56514,1.56886,1.56469,1.5682,45837934527.0
2008-04-28 12:00:00,1.56803,1.56924,1.56557,1.56611,41212925036.0
2008-04-28 13:00:00,1.56622,1.56688,1.56285,1.56318,42098469058.0
2008-04-28 14:00:00,1.56303,1.56377,1.56026,1.56062,64363959547.0
2008-04-28 15:00:00,1.56061,1.56205,1.55904,1.56034,54354687527.0
2008-04-28 16:00:00,1.56043,1.56542,1.55987,1.56407,62823569035.0
2008-04-28 17:00:00,1.5641,1.56586,1.56221,1.56451,57526275057.0
2008-04-28 18:00:00,1.56433,1.56477,1.56273,1.56383,47799150041.0
2008-04-28 19:00:00,1.56396,1.56468,1.56315,1.56345,40088375008.0
2008-04-28 20:00:00,1.56343,1.56436,1.56193,1.56435,35061675015.0
2008-04-28 21:00:00,1.56415,1.56519,1.56336,1.56396,27609800009.0
2008-04-28 22:00:00,1.56371,1.56641,1.56311,1.56547,21517100006.0
2008-04-28 23:00:00,1.56571,1.5663,1.5646,1.565,11292699994.0
2008-04-29 00:00:00,1.56487,1.56575,1.56443,1.56497,8725550002.0
2008-04-29 01:00:00,1.56493,1.56556,1.56354,1.5654,12597890955.0
2008-04-29 02:00:00,1.56534,1.56587,1.56443,1.56485,29159647017.0
2008-04-29 03:00:00,1.56509,1.56552,1.56308,1.56315,24231750001.0
2008-04-29 04:00:00,1.56335,1.56432,1.56278,1.56398,24650647004.0
2008-04-29 05:00:00,1.56395,1.56566,1.56346,1.56505,17991700017.0
2008-04-29 06:00:00,1.56513,1.56583,1.56419,1.56503,19008650010.0
2008-04-29 07:00:00,1.5652,1.56549,1.56215,1.56224,28581737518.0
2008-04-29 08:00:00,1.56206,1.56318,1.55873,1.56046,49972837500.0
2008-04-29 09:00:00,1.56036,1.56055,1.55557,1.55773,55166384536.0
2008-04-29 10:00:00,1.55759,1.55855,1.55384,1.55732,47835000051.0
2008-04-29 11:00:00,1.55728,1.55783,1.55549,1.55647,45608100022.0
2008-04-29 12:00:00,1.55642,1.55775,1.55553,1.55741,40511431505.0
2008-04-29 13:00:00,1.5574,1.5577,1.55481,1.55629,42006987511.0
2008-04-29 14:00:00,1.55625,1.55823,1.55442,1.55653,64281287590.0
2008-04-29 15:00:00,1.55645,1.55968,1.55486,1.55892,54190650007.0
2008-04-29 16:00:00,1.55882,1.5617,1.55679,1.56065,62337021988.0
2008-04-29 17:00:00,1.56047,1.56134,1.55864,1.56009,57700172024.0
2008-04-29 18:00:00,1.56015,1.56089,1.55751,1.55812,47497897014.0
2008-04-29 19:00:00,1.55816,1.5587,1.55586,1.55705,41003012541.0
2008-04-29 20:00:00,1.55723,1.5582,1.55561,1.55616,34878187544.0
2008-04-29 21:00:00,1.55617,1.55676,1.55566,1.55645,26896649997.0
2008-04-29 22:00:00,1.55659,1.55795,1.55581,1.5569,21065187495.0
2008-04-29 23:00:00,1.55693,1.55757,1.556,1.55634,11883737513.0
2008-04-30 00:00:00,1.55662,1.55732,1.55601,1.55638,8651537507.0
2008-04-30 01:00:00,1.55682,1.55767,1.55611,1.55752,13262500007.0
2008-04-30 02:00:00,1.55772,1.55777,1.55585,1.55633,27820674999.0
2008-04-30 03:00:00,1.55623,1.55743,1.55494,1.55619,25115237523.0
2008-04-30 04:00:00,1.55633,1.55711,1.55548,1.55665,24822637509.0
2008-04-30 05:00:00,1.55675,1.55735,1.55583,1.55706,17591199982.0
2008-04-30 06:00:00,1.55723,1.55851,1.55638,1.55812,19079137505.0
2008-04-30 07:00:00,1.5584,1.55878,1.55708,1.55827,28287237508.0
2008-04-30 08:00:00,1.55815,1.56104,1.5566,1.55925,49856747056.0
2008-04-30 09:00:00,1.55938,1.56076,1.55623,1.55683,55848719024.0
2008-04-30 10:00:00,1.55695,1.55767,1.5527,1.55422,46136900541.0
2008-04-30 11:00:00,1.55436,1.55632,1.55229,1.55523,45864987499.0
2008-04-30 12:00:00,1.5553,1.55574,1.55226,1.5545,40360984523.0
2008-04-30 13:00:00,1.5544,1.55659,1.55353,1.55547,41960997044.0
2008-04-30 14:00:00,1.5556,1.55667,1.55161,1.55578,64228994056.0
2008-04-30 15:00:00,1.55586,1.55789,1.5547,1.55586,54042050046.0
2008-04-30 16:00:00,1.55577,1.55729,1.55427,1.55687,62655947012.0
2008-04-30 17:00:00,1.55673,1.55882,1.55552,1.55653,57964375038.0
2008-04-30 18:00:00,1.55665,1.55813,1.55547,1.5569,46823225019.0
2008-04-30 19:00:00,1.55688,1.55747,1.55574,1.55645,41228138010.0
2008-04-30 20:00:00,1.55635,1.564,1.55354,1.56358,34675837517.0
2008-04-30 21:00:00,1.56359,1.56415,1.56061,1.56147,27457037510.0
2008-04-30 22:00:00,1.56122,1.56292,1.56071,1.56173,21051084499.0
2008-04-30 23:00:00,1.562,1.56224,1.56043,1.56158,11631700024.0
2008-05-01 00:00:00,1.56117,1.56361,1.56117,1.56206,8469400011.0
2008-05-01 01:00:00,1.56184,1.56289,1.56142,1.56241,13011500003.0
2008-05-01 02:00:00,1.56238,1.56385,1.56177,1.5629,27772375001.0
2008-05-01 03:00:00,1.56272,1.56425,1.5627,1.56377,24703924998.0
2008-05-01 04:00:00,1.56395,1.56424,1.56334,1.56385,24429875021.0
2008-05-01 05:00:00,1.564,1.56417,1.56271,1.56329,17477949986.0
2008-05-01 06:00:00,1.56336,1.56392,1.56269,1.56284,18548949994.0
2008-05-01 07:00:00,1.56282,1.56366,1.56231,1.56235,28708687521.0
2008-05-01 08:00:00,1.56253,1.56418,1.56193,1.56287,49222687509.0
2008-05-01 09:00:00,1.56307,1.56339,1.55142,1.55325,54562500048.0
2008-05-01 10:00:00,1.55335,1.55467,1.55053,1.5517,47254766005.0
2008-05-01 11:00:00,1.55169,1.55329,1.54937,1.55269,44248025007.0
2008-05-01 12:00:00,1.55265,1.55324,1.55114,1.55195,40483887520.0
2008-05-01 13:00:00,1.55232,1.55423,1.55103,1.55188,42047397006.0
2008-05-01 14:00:00,1.55186,1.55245,1.54626,1.54863,63222834520.0
2008-05-01 15:00:00,1.54851,1.55011,1.54717,1.54764,54213575025.0
2008-05-01 16:00:00,1.54752,1.54795,1.544,1.54476,62567387554.0
2008-05-01 17:00:00,1.5448,1.54629,1.54356,1.54553,58253087500.0
2008-05-01 18:00:00,1.54565,1.54686,1.5446,1.54524,47355600043.0
2008-05-01 19:00:00,1.54536,1.5455,1.54273,1.54477,40795787518.0
2008-05-01 20:00:00,1.54484,1.5461,1.54418,1.54568,34426350023.0
2008-05-01 21:00:00,1.54565,1.54627,1.54495,1.54574,28070837526.0
2008-05-01 22:00:00,1.54548,1.54758,1.54507,1.5471,21477625021.0
2008-05-01 23:00:00,1.54714,1.5476,1.546,1.54658,11518400017.0
2008-05-02 00:00:00,1.54669,1.54771,1.54634,1.54729,8671600008.0
2008-05-02 01:00:00,1.54727,1.54784,1.54667,1.54764,12932000017.0
2008-05-02 02:00:00,1.54765,1.548,1.54607,1.54638,27927075001.0
2008-05-02 03:00:00,1.5463,1.54753,1.54498,1.54691,24307099996.0
2008-05-02 04:00:00,1.5466,1.54793,1.54584,1.54614,24327549996.0
2008-05-02 05:00:00,1.54609,1.54645,1.5441,1.54478,17426028451.0
2008-05-02 06:00:00,1.54482,1.54666,1.54444,1.5464,18940350009.0
2008-05-02 07:00:00,1.54638,1.548,1.54574,1.54606,28236047013.0
2008-05-02 08:00:00,1.546,1.54766,1.54368,1.54547,50021450013.0
2008-05-02 09:00:00,1.5454,1.5484,1.54513,1.54623,55355075038.0
2008-05-02 10:00:00,1.54627,1.54887,1.54585,1.54808,47294887532.0
2008-05-02 11:00:00,1.54808,1.54978,1.54658,1.54706,44868722012.0
2008-05-02 12:00:00,1.54694,1.54792,1.54521,1.54595,40637150002.0
2008-05-02 13:00:00,1.54598,1.54685,1.54446,1.54573,41801325011.0
2008-05-02 14:00:00,1.54583,1.54826,1.53599,1.53988,64068825035.0
2008-05-02 15:00:00,1.53995,1.54195,1.53695,1.53976,54257925047.0
2008-05-02 16:00:00,1.53967,1.54207,1.53858,1.54038,62535050043.0
2008-05-02 17:00:00,1.54041,1.54378,1.54015,1.54283,58754359525.0
2008-05-02 18:00:00,1.54287,1.54374,1.54065,1.54181,47617090951.0
2008-05-02 19:00:00,1.5418,1.54219,1.53986,1.54124,40478087530.0
2008-05-02 20:00:00,1.54117,1.54266,1.54024,1.54152,35107100017.0
2008-05-02 21:00:00,1.54146,1.54256,1.54021,1.5411,27223984531.0
2008-05-02 22:00:00,1.54105,1.54343,1.54075,1.54218,21089684510.0
2008-05-05 00:00:00,1.5429,1.5437,1.5423,1.5433,18708300164.0
2008-05-05 01:00:00,1.5432,1.5439,1.543,1.5436,20989800184.0
2008-05-05 02:00:00,1.54332,1.5451,1.54302,1.54444,13357699999.0
2008-05-05 03:00:00,1.5444,1.5462,1.54394,1.54454,8597550011.0
2008-05-05 04:00:00,1.54467,1.54663,1.54415,1.54637,11519837499.0
2008-05-05 05:00:00,1.54636,1.54761,1.54597,1.54669,20965500012.0
2008-05-05 06:00:00,1.54677,1.54709,1.54506,1.54571,27888978510.0
2008-05-05 07:00:00,1.54572,1.54709,1.54463,1.54597,35069647024.0
2008-05-05 08:00:00,1.54623,1.54781,1.54552,1.54719,40179337499.0
2008-05-05 09:00:00,1.54711,1.54778,1.54486,1.54595,47785772004.0
2008-05-05 10:00:00,1.54575,1.55001,1.54557,1.54889,57721887527.0
2008-05-05 11:00:00,1.54878,1.54941,1.54616,1.54688,62637375056.0
2008-05-05 12:00:00,1.54657,1.5479,1.54573,1.54605,53533150050.0
2008-05-05 13:00:00,1.54633,1.54641,1.54426,1.54535,64261275014.0
2008-05-05 14:00:00,1.54537,1.54761,1.54482,1.54732,42878437529.0
2008-05-05 15:00:00,1.54743,1.54889,1.54614,1.54742,40345600035.0
2008-05-05 16:00:00,1.54734,1.54798,1.54232,1.54767,45477150021.0
2008-05-05 17:00:00,1.548,1.55011,1.54718,1.54875,46766122019.0
2008-05-05 18:00:00,1.54873,1.54939,1.5479,1.54903,54396275492.0
2008-05-05 19:00:00,1.54903,1.55196,1.54828,1.55156,50339628479.0
2008-05-05 20:00:00,1.55158,1.55187,1.5482,1.54948,27405137526.0
2008-05-05 21:00:00,1.54935,1.55005,1.54849,1.54865,18545599990.0
2008-05-05 22:00:00,1.54841,1.54971,1.54826,1.54947,18417550021.0
2008-05-05 23:00:00,1.54945,1.55,1.54882,1.54973,24591325003.0
2008-05-06 00:00:00,1.54955,1.55024,1.54905,1.5493,24919246999.0
2008-05-06 01:00:00,1.5497,1.55081,1.5491,1.55008,28547075046.0
2008-05-06 02:00:00,1.55016,1.55211,1.54994,1.55152,12659787518.0
2008-05-06 03:00:00,1.55148,1.5532,1.55111,1.55248,8686100003.0
2008-05-06 04:00:00,1.55221,1.55352,1.5521,1.55306,11234840956.0
2008-05-06 05:00:00,1.55308,1.55335,1.55177,1.55208,20815300032.0
2008-05-06 06:00:00,1.55236,1.55276,1.55027,1.55055,27878599994.0
2008-05-06 07:00:00,1.55055,1.55234,1.5501,1.55049,34502587529.0
2008-05-06 08:00:00,1.55063,1.55112,1.54896,1.54965,40424347011.0
2008-05-06 09:00:00,1.54933,1.54975,1.54495,1.54702,47708125019.0
2008-05-06 10:00:00,1.54695,1.54973,1.54609,1.5494,57898975014.0
2008-05-06 11:00:00,1.54948,1.55282,1.54831,1.55205,62965000043.0
2008-05-06 12:00:00,1.55203,1.5526,1.55058,1.55154,54406125006.0
2008-05-06 13:00:00,1.55168,1.55464,1.54953,1.55335,65479154573.0
2008-05-06 14:00:00,1.55319,1.55422,1.55166,1.55294,42901499998.0
2008-05-06 15:00:00,1.55308,1.55629,1.55295,1.55578,39489137520.0
2008-05-06 16:00:00,1.55575,1.55945,1.55489,1.55528,44484150014.0
2008-05-06 17:00:00,1.5552,1.55618,1.55372,1.55465,47099875004.0
2008-05-06 18:00:00,1.55457,1.55544,1.55234,1.55309,55116284499.0
2008-05-06 19:00:00,1.55322,1.55412,1.55264,1.55322,50432797004.0
2008-05-06 20:00:00,1.55316,1.55415,1.5519,1.55293,27945337498.0
2008-05-06 21:00:00,1.55295,1.55315,1.55144,1.55218,18604197007.0
2008-05-06 22:00:00,1.55207,1.55375,1.55167,1.55303,17783472011.0
2008-05-06 23:00:00,1.55336,1.55349,1.55218,1.55313,24248687521.0
2008-05-07 00:00:00,1.55307,1.55395,1.55261,1.55335,24413799992.0
2008-05-07 01:00:00,1.55318,1.55364,1.55131,1.55162,28339647028.0
2008-05-07 02:00:00,1.55161,1.55188,1.55018,1.55106,13008387492.0
2008-05-07 03:00:00,1.5511,1.55181,1.54985,1.55029,8601799994.0
2008-05-07 04:00:00,1.55,1.55009,1.54828,1.54939,11525237502.0
2008-05-07 05:00:00,1.54982,1.55095,1.54887,1.55048,21348040943.0
2008-05-07 06:00:00,1.55057,1.55111,1.54998,1.55035,27667849990.0
2008-05-07 07:00:00,1.55028,1.5515,1.54705,1.54775,35761150027.0
2008-05-07 08:00:00,1.54772,1.54936,1.54622,1.54903,40912887499.0
2008-05-07 09:00:00,1.54892,1.55054,1.54801,1.54971,47194797002.0
2008-05-07 10:00:00,1.54953,1.54992,1.54779,1.54818,58993900040.0
2008-05-07 11:00:00,1.54821,1.54848,1.54476,1.547,62993700053.0
2008-05-07 12:00:00,1.54676,1.54692,1.54093,1.54275,54075937481.0
2008-05-07 13:00:00,1.54278,1.54426,1.54208,1.54345,62872837534.0
2008-05-07 14:00:00,1.54347,1.54383,1.5395,1.5406,41844825033.0
2008-05-07 15:00:00,1.54056,1.54082,1.53794,1.54007,40432849999.0
2008-05-07 16:00:00,1.54027,1.541,1.53679,1.53964,44817949976.0
2008-05-07 17:00:00,1.53975,1.54036,1.53634,1.53685,47652412510.0
2008-05-07 18:00:00,1.53682,1.53883,1.5364,1.53876,54924822545.0
2008-05-07 19:00:00,1.53863,1.53967,1.53786,1.53946,49364112521.0
2008-05-07 20:00:00,1.53937,1.54061,1.53869,1.5397,28393970004.0
2008-05-07 21:00:00,1.5398,1.54083,1.53939,1.54045,18559547001.0
2008-05-07 22:00:00,1.54035,1.54067,1.53804,1.53915,18082350031.0
2008-05-07 23:00:00,1.53899,1.53966,1.53833,1.53953,23523350015.0
2008-05-08 00:00:00,1.53959,1.54066,1.53781,1.53797,24847400020.0
2008-05-08 01:00:00,1.53797,1.53843,1.53312,1.53416,28553647011.0
2008-05-08 02:00:00,1.53426,1.53584,1.53339,1.53406,12725899999.0
2008-05-08 03:00:00,1.53414,1.53582,1.52825,1.52958,8657600013.0
2008-05-08 04:00:00,1.5298,1.53261,1.52944,1.53162,11542337497.0
2008-05-08 05:00:00,1.53168,1.53212,1.52993,1.53083,21423037501.0
2008-05-08 06:00:00,1.53123,1.53219,1.53066,1.53191,27400937490.0
2008-05-08 07:00:00,1.5318,1.53244,1.52881,1.53163,34009637506.0
2008-05-08 08:00:00,1.53155,1.53489,1.53045,1.53428,40980649983.0
2008-05-08 09:00:00,1.5341,1.53466,1.5318,1.53315,47220672026.0
2008-05-08 10:00:00,1.53333,1.53472,1.53274,1.53355,57828540991.0
2008-05-08 11:00:00,1.53357,1.53534,1.53282,1.53442,62996220059.0
2008-05-08 12:00:00,1.5343,1.53567,1.53378,1.53473,55393034516.0
2008-05-08 13:00:00,1.53479,1.53751,1.53346,1.53685,64742540999.0
2008-05-08 14:00:00,1.53665,1.53858,1.53116,1.53802,41833087522.0
2008-05-08 15:00:00,1.53785,1.54334,1.5367,1.54027,40220687495.0
2008-05-08 16:00:00,1.54037,1.54407,1.5387,1.5419,45737900010.0
2008-05-08 17:00:00,1.54194,1.54206,1.53912,1.54075,46985535990.0
2008-05-08 18:00:00,1.54062,1.5425,1.5402,1.54185,55007787496.0
2008-05-08 19:00:00,1.54176,1.54216,1.53952,1.54006,49073734512.0
2008-05-08 20:00:00,1.53988,1.54147,1.53947,1.54007,28315699980.0
2008-05-08 21:00:00,1.54023,1.54049,1.53909,1.53967,18551150008.0
2008-05-08 22:00:00,1.53952,1.53978,1.53842,1.53915,17611399990.0
2008-05-08 23:00:00,1.53953,1.54102,1.53891,1.54027,24144712495.0
2008-05-09 00:00:00,1.5403,1.54039,1.53915,1.5395,24880687513.0
2008-05-09 01:00:00,1.5396,1.54103,1.53901,1.54032,28387837509.0
2008-05-09 02:00:00,1.54045,1.54092,1.53889,1.54005,12626900013.0
2008-05-09 03:00:00,1.54016,1.54288,1.53968,1.54008,8765650006.0
2008-05-09 04:00:00,1.54015,1.54222,1.53976,1.54085,11210437516.0
2008-05-09 05:00:00,1.54078,1.54145,1.53905,1.54004,21572637529.0
2008-05-09 06:00:00,1.54019,1.54168,1.53979,1.54158,26806795003.0
2008-05-09 07:00:00,1.5413,1.5443,1.54086,1.54355,34569050010.0
2008-05-09 08:00:00,1.54351,1.54628,1.54162,1.54508,41070900002.0
2008-05-09 09:00:00,1.54426,1.54836,1.54369,1.54645,47268149997.0
2008-05-09 10:00:00,1.54653,1.54886,1.54543,1.54808,57712495022.0
2008-05-09 11:00:00,1.54815,1.54824,1.54586,1.5463,63921534482.0
2008-05-09 12:00:00,1.54624,1.54699,1.54477,1.54577,54977300020.0
2008-05-09 13:00:00,1.54586,1.54658,1.54501,1.54572,64350397044.0
2008-05-09 14:00:00,1.54565,1.5466,1.5432,1.54404,41963550034.0
2008-05-09 15:00:00,1.54394,1.54515,1.54283,1.54468,40347987526.0
2008-05-09 16:00:00,1.54459,1.54473,1.54181,1.54306,44593794019.0
2008-05-09 17:00:00,1.5431,1.5456,1.5428,1.54437,46487599999.0
2008-05-09 18:00:00,1.54453,1.54666,1.54425,1.54648,54765587532.0
2008-05-09 19:00:00,1.54637,1.5471,1.54516,1.54616,49536775002.0
2008-05-09 20:00:00,1.5463,1.548,1.54585,1.54758,28402700005.0
2008-05-09 21:00:00,1.54764,1.54844,1.54714,1.54811,18689850001.0
2008-05-09 22:00:00,1.54802,1.54835,1.54692,1.54811,17639900030.0
2008-05-12 00:00:00,1.5457,1.5459,1.5442,1.5453,24099000174.0
2008-05-12 01:00:00,1.5454,1.547,1.5451,1.5467,23683500171.0
2008-05-12 02:00:00,1.54662,1.54846,1.54635,1.54715,28546187518.0
2008-05-12 03:00:00,1.54707,1.54748,1.54404,1.54467,24252609510.0
2008-05-12 04:00:00,1.545,1.545,1.54065,1.54081,24138690975.0
2008-05-12 05:00:00,1.54116,1.54159,1.53978,1.54102,17894234511.0
2008-05-12 06:00:00,1.5412,1.54281,1.54036,1.54102,18407837507.0
2008-05-12 07:00:00,1.54112,1.54147,1.53907,1.53941,28563000007.0
2008-05-12 08:00:00,1.53923,1.54039,1.53627,1.53905,49387992032.0
2008-05-12 09:00:00,1.53917,1.54103,1.5377,1.53929,54589050010.0
2008-05-12 10:00:00,1.53954,1.54433,1.53919,1.54262,47139137523.0
2008-05-12 11:00:00,1.54274,1.54483,1.54256,1.54381,45873231521.0
2008-05-12 12:00:00,1.54383,1.54637,1.54359,1.54407,40241822025.0
2008-05-12 13:00:00,1.54431,1.54589,1.54373,1.54447,40677480967.0
2008-05-12 14:00:00,1.54461,1.54624,1.54266,1.5442,64027944996.0
2008-05-12 15:00:00,1.54448,1.54814,1.54398,1.54751,53296472024.0
2008-05-12 16:00:00,1.54741,1.5504,1.54687,1.54998,62484732552.0
2008-05-12 17:00:00,1.54995,1.55447,1.54903,1.55333,58698213997.0
2008-05-12 18:00:00,1.55339,1.55503,1.55223,1.55487,46744696999.0
2008-05-12 19:00:00,1.55448,1.55699,1.55376,1.55585,40494902524.0
2008-05-12 20:00:00,1.55603,1.55623,1.5533,1.55386,34050737528.0
2008-05-12 21:00:00,1.55389,1.5545,1.55242,1.55347,27317100028.0
2008-05-12 22:00:00,1.55344,1.55574,1.55299,1.55508,21406577491.0
2008-05-12 23:00:00,1.55501,1.55516,1.55329,1.5537,11843500002.0
2008-05-13 00:00:00,1.55387,1.55466,1.55326,1.5534,8606699996.0
2008-05-13 01:00:00,1.55332,1.55345,1.55175,1.55301,13207082502.0
2008-05-13 02:00:00,1.55298,1.55423,1.55129,1.5515,28442373467.0
2008-05-13 03:00:00,1.55134,1.55228,1.55036,1.55161,24498081520.0
2008-05-13 04:00:00,1.55163,1.55255,1.55113,1.55225,24572600019.0
2008-05-13 05:00:00,1.55256,1.55479,1.55186,1.55359,17968145022.0
2008-05-13 06:00:00,1.55356,1.55399,1.55069,1.55196,19162750012.0
2008-05-13 07:00:00,1.55166,1.55653,1.55108,1.55521,28297037519.0
2008-05-13 08:00:00,1.55511,1.55532,1.55175,1.55239,49917497022.0
2008-05-13 09:00:00,1.55252,1.55328,1.55013,1.55228,54870637509.0
2008-05-13 10:00:00,1.55245,1.5531,1.54651,1.5479,46905570014.0
2008-05-13 11:00:00,1.5478,1.54888,1.54538,1.54615,44815153498.0
2008-05-13 12:00:00,1.546,1.54738,1.54436,1.54635,40211200014.0
2008-05-13 13:00:00,1.54642,1.54869,1.54578,1.54728,42125490979.0
2008-05-13 14:00:00,1.54723,1.54781,1.54275,1.54615,64955579554.0
2008-05-13 15:00:00,1.54599,1.54734,1.54316,1.54512,53733137541.0
2008-05-13 16:00:00,1.54503,1.54882,1.54407,1.54856,63009749501.0
2008-05-13 17:00:00,1.54854,1.55236,1.54679,1.55074,57345628472.0
2008-05-13 18:00:00,1.55075,1.55126,1.54794,1.55024,47717295044.0
2008-05-13 19:00:00,1.55046,1.55116,1.54838,1.54939,40446184524.0
2008-05-13 20:00:00,1.54945,1.5498,1.54653,1.54766,35198287529.0
2008-05-13 21:00:00,1.54772,1.54859,1.54649,1.54767,27025887526.0
2008-05-13 22:00:00,1.54756,1.54834,1.54669,1.54701,20793700001.0
2008-05-13 23:00:00,1.54734,1.54746,1.54499,1.54659,11513025009.0
2008-05-14 00:00:00,1.54698,1.54765,1.54618,1.54722,8463400000.0
2008-05-14 01:00:00,1.54715,1.54786,1.54627,1.54683,12953700006.0
2008-05-14 02:00:00,1.5471,1.54822,1.54539,1.54616,27677850003.0
2008-05-14 03:00:00,1.54615,1.54681,1.54427,1.54532,24837784514.0
2008-05-14 04:00:00,1.54545,1.54614,1.54483,1.5459,24295394993.0
2008-05-14 05:00:00,1.54581,1.54703,1.54459,1.54527,18098087520.0
2008-05-14 06:00:00,1.54535,1.54636,1.54346,1.5439,18923285963.0
2008-05-14 07:00:00,1.54388,1.54565,1.54363,1.54462,28299100024.0
2008-05-14 08:00:00,1.54464,1.54777,1.54449,1.54593,50209337520.0
2008-05-14 09:00:00,1.54596,1.54636,1.54051,1.54101,56269053487.0
2008-05-14 10:00:00,1.54125,1.54231,1.53925,1.5412,45598590954.0
2008-05-14 11:00:00,1.54127,1.54368,1.54107,1.54253,44011700000.0
2008-05-14 12:00:00,1.5424,1.54375,1.54145,1.54291,40440542008.0
2008-05-14 13:00:00,1.54282,1.54518,1.54247,1.54357,42600090957.0
2008-05-14 14:00:00,1.54371,1.5486,1.543,1.54638,63229687995.0
2008-05-14 15:00:00,1.54648,1.54852,1.54313,1.54402,53401870047.0
2008-05-14 16:00:00,1.54406,1.54654,1.54351,1.54559,63424834974.0
2008-05-14 17:00:00,1.54549,1.54755,1.54506,1.54645,58805881543.0
2008-05-14 18:00:00,1.54643,1.54838,1.546,1.54698,47309650043.0
2008-05-14 19:00:00,1.54708,1.54742,1.54519,1.54593,40834100027.0
2008-05-14 20:00:00,1.54579,1.54633,1.54456,1.54574,35069971998.0
2008-05-14 21:00:00,1.54553,1.54682,1.54535,1.54599,27380150019.0
2008-05-14 22:00:00,1.54588,1.54742,1.54552,1.54716,20823500020.0
2008-05-14 23:00:00,1.54714,1.54839,1.54691,1.54733,11092545012.0
2008-05-15 00:00:00,1.54751,1.54767,1.54594,1.5465,8406699998.0
2008-05-15 01:00:00,1.54655,1.5473,1.54533,1.5464,13331950017.0
2008-05-15 02:00:00,1.54648,1.54669,1.54489,1.54587,27949970017.0
2008-05-15 03:00:00,1.5458,1.54618,1.54482,1.54551,24483400021.0
2008-05-15 04:00:00,1.54545,1.5458,1.54497,1.54537,23970290963.0
2008-05-15 05:00:00,1.54533,1.54654,1.54509,1.54609,17854100008.0
2008-05-15 06:00:00,1.54644,1.54976,1.54601,1.5491,18194646989.0
2008-05-15 07:00:00,1.54897,1.54989,1.54716,1.5486,28569037966.0
2008-05-15 08:00:00,1.54884,1.5545,1.54869,1.55403,48931022020.0
2008-05-15 09:00:00,1.55426,1.5547,1.55166,1.55184,55286540975.0
2008-05-15 10:00:00,1.55205,1.55346,1.55082,1.55221,46973529505.0
2008-05-15 11:00:00,1.55225,1.55279,1.54835,1.54879,44750045003.0
2008-05-15 12:00:00,1.54856,1.55092,1.54773,1.54979,39699724994.0
2008-05-15 13:00:00,1.54987,1.55008,1.54663,1.54748,42035379531.0
2008-05-15 14:00:00,1.54747,1.55076,1.54612,1.54886,63882633008.0
2008-05-15 15:00:00,1.54874,1.55171,1.54764,1.54859,53589412991.0
2008-05-15 16:00:00,1.54857,1.54886,1.54568,1.5476,63636523535.0
2008-05-15 17:00:00,1.54766,1.55067,1.54696,1.54892,58241831497.0
2008-05-15 18:00:00,1.54897,1.54918,1.54218,1.54304,47958232537.0
2008-05-15 19:00:00,1.5432,1.54423,1.54173,1.54344,40648747012.0
2008-05-15 20:00:00,1.54337,1.54541,1.54317,1.54514,35084279532.0
2008-05-15 21:00:00,1.54517,1.54638,1.54436,1.54597,27496350016.0
2008-05-15 22:00:00,1.54598,1.54641,1.54411,1.54448,21128850012.0
2008-05-15 23:00:00,1.54455,1.54493,1.54321,1.54408,11754599999.0
2008-05-16 00:00:00,1.54396,1.54582,1.54384,1.54478,8615946995.0
2008-05-16 01:00:00,1.5446,1.54624,1.54338,1.54563,12758000001.0
2008-05-16 02:00:00,1.54579,1.54681,1.54509,1.54558,28968275027.0
2008-05-16 03:00:00,1.54572,1.54686,1.54536,1.5467,24778837507.0
2008-05-16 04:00:00,1.5467,1.54792,1.54641,1.54757,24510572013.0
2008-05-16 05:00:00,1.54751,1.54808,1.54629,1.54693,17397934514.0
2008-05-16 06:00:00,1.54731,1.54877,1.54652,1.54848,18000800017.0
2008-05-16 07:00:00,1.54856,1.55019,1.54792,1.54953,28371595008.0
2008-05-16 08:00:00,1.54934,1.54959,1.54639,1.54772,49639790965.0
2008-05-16 09:00:00,1.54738,1.55047,1.54653,1.54923,54684790047.0
2008-05-16 10:00:00,1.54943,1.55133,1.54852,1.54979,47701042040.0
2008-05-16 11:00:00,1.5496,1.55228,1.54721,1.5477,45012040945.0
2008-05-16 12:00:00,1.54743,1.54777,1.54474,1.54606,40395178940.0
2008-05-16 13:00:00,1.54598,1.5487,1.5453,1.54823,41743484507.0
2008-05-16 14:00:00,1.54825,1.55092,1.54463,1.54576,64834829542.0
2008-05-16 15:00:00,1.54569,1.55033,1.54551,1.54943,53541334527.0
2008-05-16 16:00:00,1.54957,1.55658,1.54891,1.55496,63118984492.0
2008-05-16 17:00:00,1.555,1.56019,1.55463,1.55885,57878220026.0
2008-05-16 18:00:00,1.5587,1.55949,1.55685,1.55772,47460645042.0
2008-05-16 19:00:00,1.55786,1.55917,1.55716,1.55867,40491425016.0
2008-05-16 20:00:00,1.55893,1.55944,1.55726,1.55806,34227044013.0
2008-05-16 21:00:00,1.55805,1.55958,1.55707,1.55934,27475139995.0
2008-05-16 22:00:00,1.55921,1.55956,1.5571,1.55748,21469325479.0
2008-05-19 00:00:00,1.5596,1.5596,1.5573,1.558,17119000000.0
2008-05-19 01:00:00,1.5578,1.5586,1.5578,1.5582,16218000000.0
2008-05-19 02:00:00,1.55802,1.55901,1.55733,1.55762,28066684529.0
2008-05-19 03:00:00,1.5578,1.55862,1.55614,1.55661,24270025032.0
2008-05-19 04:00:00,1.55675,1.55736,1.55582,1.55645,24626737505.0
2008-05-19 05:00:00,1.55648,1.55681,1.55561,1.5561,17702000003.0
2008-05-19 06:00:00,1.55625,1.5568,1.55561,1.55636,18633499998.0
2008-05-19 07:00:00,1.55608,1.55887,1.55586,1.55783,28137599988.0
2008-05-19 08:00:00,1.55773,1.55858,1.55602,1.55746,49832642015.0
2008-05-19 09:00:00,1.55738,1.56017,1.55623,1.55929,55520462509.0
2008-05-19 10:00:00,1.55916,1.56333,1.55834,1.56176,46703037517.0
2008-05-19 11:00:00,1.56142,1.5622,1.55895,1.55927,45215900014.0
2008-05-19 12:00:00,1.55912,1.55966,1.55635,1.55733,40467037503.0
2008-05-19 13:00:00,1.55744,1.55939,1.55713,1.55864,42447450002.0
2008-05-19 14:00:00,1.55846,1.55927,1.55688,1.5581,64694279519.0
2008-05-19 15:00:00,1.55829,1.55918,1.55476,1.5556,54772742021.0
2008-05-19 16:00:00,1.55553,1.55567,1.54953,1.55137,62845734469.0
2008-05-19 17:00:00,1.55138,1.55179,1.54811,1.55133,57364087552.0
2008-05-19 18:00:00,1.55125,1.55216,1.54967,1.55142,49100440984.0
2008-05-19 19:00:00,1.55158,1.55195,1.54934,1.55053,40648725038.0
2008-05-19 20:00:00,1.55067,1.5519,1.55034,1.55097,34558087499.0
2008-05-19 21:00:00,1.55111,1.55134,1.54974,1.55063,27036400015.0
2008-05-19 22:00:00,1.55036,1.55131,1.54899,1.55078,20710100023.0
2008-05-19 23:00:00,1.55078,1.55205,1.55051,1.55159,11654250005.0
2008-05-20 00:00:00,1.55156,1.55311,1.55156,1.55257,8697750011.0
2008-05-20 01:00:00,1.55271,1.55317,1.55208,1.55264,12815500010.0
2008-05-20 02:00:00,1.55259,1.55371,1.55235,1.55303,28689732514.0
2008-05-20 03:00:00,1.55299,1.55429,1.55126,1.5532,24528847014.0
2008-05-20 04:00:00,1.55295,1.55368,1.5526,1.55361,23962150004.0
2008-05-20 05:00:00,1.55361,1.55396,1.55218,1.55277,17477799993.0
2008-05-20 06:00:00,1.55295,1.55315,1.55035,1.5511,18907000019.0
2008-05-20 07:00:00,1.55122,1.55419,1.55111,1.55321,28260849990.0
2008-05-20 08:00:00,1.5531,1.55776,1.55304,1.55763,49343582515.0
2008-05-20 09:00:00,1.55754,1.56078,1.55711,1.5589,54817050038.0
2008-05-20 10:00:00,1.55915,1.56133,1.55833,1.56039,46090500000.0
2008-05-20 11:00:00,1.56036,1.56496,1.55601,1.56315,45397842523.0
2008-05-20 12:00:00,1.56294,1.56729,1.56195,1.56456,40583942005.0
2008-05-20 13:00:00,1.56464,1.56563,1.56296,1.5642,43022800011.0
2008-05-20 14:00:00,1.56407,1.56717,1.56297,1.56598,63936500038.0
2008-05-20 15:00:00,1.56591,1.56611,1.56238,1.5659,53879923499.0
2008-05-20 16:00:00,1.56596,1.56796,1.56292,1.56368,62620915480.0
2008-05-20 17:00:00,1.56368,1.56777,1.56335,1.5665,58871350004.0
2008-05-20 18:00:00,1.56646,1.56787,1.56577,1.56704,47952097014.0
2008-05-20 19:00:00,1.56737,1.56777,1.5653,1.56569,39375000028.0
2008-05-20 20:00:00,1.56573,1.56709,1.56506,1.56651,34925650016.0
2008-05-20 21:00:00,1.56664,1.56687,1.56546,1.56625,27502337516.0
2008-05-20 22:00:00,1.56622,1.56659,1.56406,1.56438,20558734495.0
2008-05-20 23:00:00,1.56468,1.56573,1.56423,1.56493,11917945011.0
2008-05-21 00:00:00,1.56511,1.56571,1.56413,1.5649,8760550004.0
2008-05-21 01:00:00,1.56493,1.56532,1.56384,1.56472,13047499997.0
2008-05-21 02:00:00,1.56458,1.56682,1.56433,1.5663,28601140966.0
2008-05-21 03:00:00,1.56616,1.5686,1.56597,1.56703,25368547016.0
2008-05-21 04:00:00,1.56705,1.56774,1.56586,1.56662,23863797013.0
2008-05-21 05:00:00,1.567,1.56725,1.56597,1.56648,17691299998.0
2008-05-21 06:00:00,1.56657,1.56688,1.56531,1.5667,18915400010.0
2008-05-21 07:00:00,1.56648,1.56794,1.56531,1.56683,27949175011.0
2008-05-21 08:00:00,1.56668,1.56713,1.56312,1.56393,49711165020.0
2008-05-21 09:00:00,1.56398,1.56647,1.5632,1.56393,55142020027.0
2008-05-21 10:00:00,1.56454,1.57392,1.56287,1.5733,47542385955.0
2008-05-21 11:00:00,1.57336,1.57476,1.57085,1.57345,45185945013.0
2008-05-21 12:00:00,1.5734,1.57707,1.57256,1.57624,41138179521.0
2008-05-21 13:00:00,1.57616,1.57732,1.57522,1.57587,41497934504.0
2008-05-21 14:00:00,1.57583,1.57606,1.57362,1.57461,64746445015.0
2008-05-21 15:00:00,1.57447,1.57567,1.57278,1.57522,54324187485.0
2008-05-21 16:00:00,1.57536,1.57711,1.57361,1.5766,62920842028.0
2008-05-21 17:00:00,1.57668,1.57768,1.57567,1.57695,58703550026.0
2008-05-21 18:00:00,1.57695,1.57746,1.57467,1.57531,48000337549.0
2008-05-21 19:00:00,1.57538,1.57711,1.57496,1.5764,41147825021.0
2008-05-21 20:00:00,1.57632,1.57891,1.57433,1.57788,34447872041.0
2008-05-21 21:00:00,1.57789,1.57909,1.57761,1.57866,27413687482.0
2008-05-21 22:00:00,1.57862,1.57957,1.57826,1.57928,21181245020.0
2008-05-21 23:00:00,1.57927,1.57965,1.57818,1.5792,11550400002.0
2008-05-22 00:00:00,1.57928,1.57942,1.57802,1.5784,8632400004.0
2008-05-22 01:00:00,1.57819,1.5789,1.57741,1.57787,13057149988.0
2008-05-22 02:00:00,1.5779,1.58009,1.57759,1.57843,28613540954.0
2008-05-22 03:00:00,1.57839,1.58002,1.57798,1.5793,25026200017.0
2008-05-22 04:00:00,1.57953,1.57979,1.57751,1.57834,23899475009.0
2008-05-22 05:00:00,1.57833,1.57854,1.57634,1.57679,17810045005.0
2008-05-22 06:00:00,1.57694,1.57812,1.57569,1.57598,19351145000.0
2008-05-22 07:00:00,1.57583,1.57814,1.57532,1.57737,28061800023.0
2008-05-22 08:00:00,1.57733,1.5813,1.57599,1.58045,50015287522.0
2008-05-22 09:00:00,1.58022,1.58069,1.57517,1.57602,55468475026.0
2008-05-22 10:00:00,1.5763,1.57705,1.57386,1.57578,47726237549.0
2008-05-22 11:00:00,1.57558,1.57812,1.57461,1.5772,45564782527.0
2008-05-22 12:00:00,1.57697,1.57797,1.57412,1.57473,41127575011.0
2008-05-22 13:00:00,1.57474,1.57629,1.57405,1.57527,41326122026.0
2008-05-22 14:00:00,1.57522,1.57644,1.57244,1.57388,63784395025.0
2008-05-22 15:00:00,1.57383,1.57579,1.57323,1.57387,54540910969.0
2008-05-22 16:00:00,1.57398,1.57421,1.56965,1.57147,63490634534.0
2008-05-22 17:00:00,1.57156,1.5719,1.56981,1.57015,57047428478.0
2008-05-22 18:00:00,1.5699,1.57147,1.56974,1.57063,48176967020.0
2008-05-22 19:00:00,1.57086,1.57187,1.57022,1.5708,40296256930.0
2008-05-22 20:00:00,1.57095,1.57137,1.56893,1.56978,34340050023.0
2008-05-22 21:00:00,1.56974,1.57117,1.56921,1.57105,27483697004.0
2008-05-22 22:00:00,1.57083,1.57332,1.57053,1.57311,21079520009.0
2008-05-22 23:00:00,1.57302,1.57318,1.57184,1.57219,11919000022.0
2008-05-23 00:00:00,1.57239,1.5734,1.57193,1.57288,8777750014.0
2008-05-23 01:00:00,1.57277,1.57362,1.57234,1.573,13287000011.0
2008-05-23 02:00:00,1.57318,1.57334,1.57109,1.57208,27921137512.0
2008-05-23 03:00:00,1.572,1.57326,1.57117,1.57234,23991037519.0
2008-05-23 04:00:00,1.57235,1.57307,1.5718,1.57281,24969587506.0
2008-05-23 05:00:00,1.57275,1.57332,1.57192,1.57295,18005399994.0
2008-05-23 06:00:00,1.57303,1.57348,1.57179,1.5722,18896900005.0
2008-05-23 07:00:00,1.572,1.57404,1.57168,1.57352,28255994994.0
2008-05-23 08:00:00,1.5733,1.57381,1.57079,1.57163,49918899999.0
2008-05-23 09:00:00,1.57167,1.57307,1.56947,1.57183,55065537516.0
2008-05-23 10:00:00,1.57196,1.57411,1.57059,1.5728,47291895009.0
2008-05-23 11:00:00,1.57291,1.57327,1.57071,1.57235,45429250016.0
2008-05-23 12:00:00,1.5722,1.5737,1.57129,1.57251,41059326948.0
2008-05-23 13:00:00,1.57246,1.57557,1.57224,1.57543,42171135979.0
2008-05-23 14:00:00,1.57535,1.57576,1.57344,1.57458,65163482523.0
2008-05-23 15:00:00,1.57461,1.57755,1.57426,1.57624,54322231555.0
2008-05-23 16:00:00,1.57631,1.57779,1.57484,1.57678,62887037994.0
2008-05-23 17:00:00,1.57675,1.57939,1.57615,1.57815,58484270024.0
2008-05-23 18:00:00,1.57815,1.57915,1.57686,1.5788,47791212533.0
2008-05-23 19:00:00,1.57906,1.57921,1.57715,1.57795,40198975010.0
2008-05-23 20:00:00,1.57787,1.57841,1.57656,1.57718,34591770025.0
2008-05-23 21:00:00,1.57705,1.57846,1.57688,1.57737,28241200007.0
2008-05-23 22:00:00,1.57724,1.57737,1.57555,1.57578,21385840966.0
2008-05-26 00:00:00,1.5769,1.5769,1.5749,1.5761,16398000144.0
2008-05-26 01:00:00,1.5762,1.5783,1.5762,1.5778,22319500196.0
2008-05-26 02:00:00,1.57769,1.5791,1.57726,1.57795,12719200016.0
2008-05-26 03:00:00,1.57814,1.57864,1.57623,1.57651,8587299995.0
2008-05-26 04:00:00,1.57667,1.57671,1.57559,1.57615,11905650007.0
2008-05-26 05:00:00,1.5759,1.57712,1.57515,1.57592,21228299998.0
2008-05-26 06:00:00,1.57571,1.57646,1.57492,1.57585,27202387532.0
2008-05-26 07:00:00,1.57603,1.57661,1.5753,1.57623,34221516988.0
2008-05-26 08:00:00,1.57603,1.57737,1.57574,1.57714,40552069022.0
2008-05-26 09:00:00,1.57689,1.57779,1.57633,1.57658,47776570026.0
2008-05-26 10:00:00,1.57656,1.57679,1.57393,1.57428,58343747006.0
2008-05-26 11:00:00,1.57418,1.57562,1.57391,1.57501,64034937525.0
2008-05-26 12:00:00,1.57508,1.57549,1.57413,1.57493,53863447003.0
2008-05-26 13:00:00,1.57476,1.57579,1.57424,1.57505,63785742034.0
2008-05-26 14:00:00,1.57543,1.5767,1.57477,1.57629,42467473475.0
2008-05-26 15:00:00,1.57607,1.57764,1.57581,1.57702,40580550060.0
2008-05-26 16:00:00,1.57705,1.57841,1.57644,1.57736,44830550005.0
2008-05-26 17:00:00,1.5773,1.57784,1.57661,1.57735,47220750006.0
2008-05-26 18:00:00,1.57708,1.57777,1.57567,1.57648,54732375039.0
2008-05-26 19:00:00,1.57655,1.57742,1.57564,1.57628,49940315957.0
2008-05-26 20:00:00,1.57669,1.57751,1.57593,1.57686,28268700007.0
2008-05-26 21:00:00,1.57685,1.57759,1.57642,1.577,18796900005.0
2008-05-26 22:00:00,1.5773,1.57748,1.57623,1.57677,17642744995.0
2008-05-26 23:00:00,1.57706,1.57778,1.57644,1.57721,24146450015.0
2008-05-27 00:00:00,1.57743,1.5777,1.57631,1.57741,23992626924.0
2008-05-27 01:00:00,1.57732,1.57862,1.5767,1.57763,28305500020.0
2008-05-27 02:00:00,1.57781,1.58003,1.57755,1.57857,13110799986.0
2008-05-27 03:00:00,1.57878,1.57983,1.57826,1.57838,8770500003.0
2008-05-27 04:00:00,1.57862,1.57918,1.578,1.57856,11447125009.0
2008-05-27 05:00:00,1.57871,1.5792,1.57789,1.57854,20798800005.0
2008-05-27 06:00:00,1.57848,1.58008,1.57814,1.57898,27187787513.0
2008-05-27 07:00:00,1.57896,1.58178,1.57814,1.58125,33943637539.0
2008-05-27 08:00:00,1.58129,1.58178,1.57328,1.57488,40931645044.0
2008-05-27 09:00:00,1.57468,1.57608,1.57233,1.57415,48871895030.0
2008-05-27 10:00:00,1.57413,1.57691,1.57376,1.57684,58523287525.0
2008-05-27 11:00:00,1.57676,1.57755,1.57442,1.57473,62608174553.0
2008-05-27 12:00:00,1.57437,1.57628,1.57333,1.57577,53524587505.0
2008-05-27 13:00:00,1.57603,1.57672,1.57413,1.5752,64848512504.0
2008-05-27 14:00:00,1.57529,1.57625,1.57352,1.5743,41823500011.0
2008-05-27 15:00:00,1.57427,1.57524,1.57052,1.57209,40156787522.0
2008-05-27 16:00:00,1.57225,1.5733,1.56974,1.5719,45049345029.0
2008-05-27 17:00:00,1.57188,1.57366,1.57135,1.57285,47619987515.0
2008-05-27 18:00:00,1.57258,1.57351,1.57187,1.57246,54745482514.0
2008-05-27 19:00:00,1.5724,1.57328,1.57191,1.57218,49559537485.0
2008-05-27 20:00:00,1.57231,1.57239,1.56943,1.56991,27567497010.0
2008-05-27 21:00:00,1.56978,1.57065,1.5691,1.56925,18739572006.0
2008-05-27 22:00:00,1.5692,1.56954,1.56792,1.56905,18003300008.0
2008-05-27 23:00:00,1.56893,1.56918,1.56695,1.56771,24190187527.0
2008-05-28 00:00:00,1.56774,1.56934,1.56753,1.56885,24455145006.0
2008-05-28 01:00:00,1.56888,1.56957,1.56806,1.56867,28315000010.0
2008-05-28 02:00:00,1.56859,1.56879,1.56698,1.56747,13399949995.0
2008-05-28 03:00:00,1.56747,1.56978,1.56635,1.56948,8728050011.0
2008-05-28 04:00:00,1.56938,1.57011,1.56842,1.56961,11770900006.0
2008-05-28 05:00:00,1.5694,1.5706,1.56896,1.56937,21109350011.0
2008-05-28 06:00:00,1.56935,1.57109,1.56871,1.57079,27078850032.0
2008-05-28 07:00:00,1.5706,1.57187,1.56941,1.57133,34827500022.0
2008-05-28 08:00:00,1.57132,1.57378,1.57111,1.57306,39649240947.0
2008-05-28 09:00:00,1.57314,1.5753,1.57263,1.57481,47970012993.0
2008-05-28 10:00:00,1.57463,1.576,1.57072,1.5713,58761625464.0
2008-05-28 11:00:00,1.57148,1.57169,1.56673,1.56783,62343500019.0
2008-05-28 12:00:00,1.56784,1.56949,1.56725,1.56749,53709941999.0
2008-05-28 13:00:00,1.56755,1.56783,1.56356,1.56547,63753297046.0
2008-05-28 14:00:00,1.56562,1.5666,1.56077,1.5626,41218600007.0
2008-05-28 15:00:00,1.56267,1.56561,1.56233,1.56464,40043929490.0
2008-05-28 16:00:00,1.56464,1.56686,1.5624,1.56263,45706400002.0
2008-05-28 17:00:00,1.56257,1.56326,1.56056,1.5627,45966986996.0
2008-05-28 18:00:00,1.56263,1.56452,1.56194,1.56368,55053484526.0
2008-05-28 19:00:00,1.56367,1.56414,1.56104,1.56281,49532012510.0
2008-05-28 20:00:00,1.56292,1.56379,1.56152,1.56318,28296187503.0
2008-05-28 21:00:00,1.56308,1.56484,1.56288,1.56441,18570100003.0
2008-05-28 22:00:00,1.56427,1.56476,1.56301,1.56365,18463631521.0
2008-05-28 23:00:00,1.56369,1.56496,1.56345,1.56455,24038475024.0
2008-05-29 00:00:00,1.56459,1.56564,1.56409,1.56515,24665200000.0
2008-05-29 01:00:00,1.56524,1.56625,1.56454,1.56545,27678725035.0
2008-05-29 02:00:00,1.56545,1.56554,1.56426,1.56496,12989399995.0
2008-05-29 03:00:00,1.56508,1.5662,1.56401,1.56526,8861650012.0
2008-05-29 04:00:00,1.56499,1.5657,1.56398,1.56515,11459845002.0
2008-05-29 05:00:00,1.56519,1.5658,1.56245,1.56321,20912700016.0
2008-05-29 06:00:00,1.56337,1.56465,1.56188,1.56345,26918900020.0
2008-05-29 07:00:00,1.56338,1.56379,1.55999,1.56135,34706750008.0
2008-05-29 08:00:00,1.56132,1.56135,1.55613,1.55768,39993347022.0
2008-05-29 09:00:00,1.55772,1.56104,1.55732,1.55855,48052350016.0
2008-05-29 10:00:00,1.55855,1.55972,1.55431,1.55688,58605646998.0
2008-05-29 11:00:00,1.55686,1.55746,1.5545,1.55717,62652937531.0
2008-05-29 12:00:00,1.55713,1.55751,1.55473,1.55574,53320281538.0
2008-05-29 13:00:00,1.55568,1.55809,1.55447,1.55553,64039627512.0
2008-05-29 14:00:00,1.55569,1.55888,1.55454,1.55504,41146345001.0
2008-05-29 15:00:00,1.55508,1.55519,1.55193,1.55228,40885900013.0
2008-05-29 16:00:00,1.55265,1.55531,1.55165,1.55306,45175240967.0
2008-05-29 17:00:00,1.55244,1.55412,1.55166,1.55248,46138349985.0
2008-05-29 18:00:00,1.5522,1.5529,1.54951,1.55068,54309636007.0
2008-05-29 19:00:00,1.5507,1.55125,1.54818,1.54863,49462500007.0
2008-05-29 20:00:00,1.54871,1.55107,1.548,1.55058,28254800008.0
2008-05-29 21:00:00,1.55046,1.55105,1.54928,1.54997,18362149984.0
2008-05-29 22:00:00,1.5499,1.5526,1.54951,1.55161,16976247020.0
2008-05-29 23:00:00,1.55179,1.55254,1.55042,1.55092,23935800000.0
2008-05-30 00:00:00,1.55118,1.55188,1.55023,1.55117,24329800009.0
2008-05-30 01:00:00,1.55116,1.55182,1.55026,1.5515,28600500006.0
2008-05-30 02:00:00,1.5513,1.55218,1.55045,1.55144,12945999985.0
2008-05-30 03:00:00,1.55138,1.55178,1.55027,1.55104,8594100007.0
2008-05-30 04:00:00,1.55078,1.55276,1.55071,1.55237,11100400025.0
2008-05-30 05:00:00,1.55229,1.55295,1.55101,1.55154,20842900014.0
2008-05-30 06:00:00,1.55177,1.55269,1.55129,1.55236,27495775430.0
2008-05-30 07:00:00,1.55239,1.55417,1.55204,1.55305,34122297012.0
2008-05-30 08:00:00,1.55296,1.55296,1.54785,1.549,40244922014.0
2008-05-30 09:00:00,1.54872,1.55087,1.54665,1.54735,47414765983.0
2008-05-30 10:00:00,1.54737,1.54883,1.54594,1.54844,58082937546.0
2008-05-30 11:00:00,1.54836,1.5506,1.54764,1.54968,62295038999.0
2008-05-30 12:00:00,1.5496,1.55242,1.5491,1.55125,54798899996.0
2008-05-30 13:00:00,1.55129,1.55309,1.5505,1.55181,64190300039.0
2008-05-30 14:00:00,1.55177,1.55239,1.549,1.5502,42617897021.0
2008-05-30 15:00:00,1.55003,1.55192,1.54925,1.55119,40419140959.0
2008-05-30 16:00:00,1.55087,1.55509,1.5506,1.55384,45633000036.0
2008-05-30 17:00:00,1.5539,1.55682,1.55357,1.55583,46648375014.0
2008-05-30 18:00:00,1.5554,1.55605,1.55364,1.55398,55859215987.0
2008-05-30 19:00:00,1.55389,1.55631,1.55381,1.5556,49262500030.0
2008-05-30 20:00:00,1.55561,1.55636,1.55483,1.55498,27433187500.0
2008-05-30 21:00:00,1.55498,1.55517,1.55483,1.55505,18657500007.0
2008-05-30 22:00:00,1.55495,1.55519,1.55488,1.55499,17672700001.0
2008-06-02 00:00:00,1.5561,1.5563,1.5544,1.5563,22179900102.0
2008-06-02 01:00:00,1.5562,1.5566,1.5553,1.5558,21745000100.0
2008-06-02 02:00:00,1.5557,1.556,1.55433,1.55549,27913637499.0
2008-06-02 03:00:00,1.55542,1.55606,1.55252,1.55351,25054350004.0
2008-06-02 04:00:00,1.5535,1.55392,1.55285,1.55327,24007797035.0
2008-06-02 05:00:00,1.55317,1.55384,1.55309,1.55356,17682737497.0
2008-06-02 06:00:00,1.55363,1.55437,1.55306,1.55358,18580437502.0
2008-06-02 07:00:00,1.55372,1.55386,1.55137,1.55302,27934049979.0
2008-06-02 08:00:00,1.55304,1.55314,1.55112,1.55242,49959687496.0
2008-06-02 09:00:00,1.55259,1.55414,1.55137,1.55263,55302329499.0
2008-06-02 10:00:00,1.55286,1.55616,1.55193,1.55595,46722475032.0
2008-06-02 11:00:00,1.55586,1.55673,1.55408,1.55513,45268147054.0
2008-06-02 12:00:00,1.55521,1.55619,1.55276,1.55365,40090649995.0
2008-06-02 13:00:00,1.55378,1.55407,1.55107,1.55159,41852125014.0
2008-06-02 14:00:00,1.55155,1.55229,1.54995,1.55076,63985459994.0
2008-06-02 15:00:00,1.55064,1.55167,1.54883,1.55128,54645000001.0
2008-06-02 16:00:00,1.55086,1.55318,1.54845,1.55249,63210490968.0
2008-06-02 17:00:00,1.55286,1.55567,1.55225,1.55483,57524587523.0
2008-06-02 18:00:00,1.55457,1.55881,1.55373,1.55582,48359445049.0
2008-06-02 19:00:00,1.556,1.55724,1.55461,1.55489,40420922482.0
2008-06-02 20:00:00,1.55485,1.55507,1.55336,1.55398,34701550003.0
2008-06-02 21:00:00,1.55408,1.55472,1.55282,1.55352,27238100032.0
2008-06-02 22:00:00,1.55346,1.55446,1.55287,1.55346,21097500006.0
2008-06-02 23:00:00,1.55358,1.55461,1.553,1.55368,11267900001.0
2008-06-03 00:00:00,1.55388,1.55551,1.55346,1.55436,8762599990.0
2008-06-03 01:00:00,1.55425,1.55459,1.55335,1.5538,12787699992.0
2008-06-03 02:00:00,1.55384,1.55421,1.55292,1.55334,28506299996.0
2008-06-03 03:00:00,1.55329,1.55363,1.55163,1.55204,23669287008.0
2008-06-03 04:00:00,1.5522,1.55298,1.55175,1.55254,24382295005.0
2008-06-03 05:00:00,1.55237,1.55361,1.552,1.55317,17290795015.0
2008-06-03 06:00:00,1.55335,1.55365,1.55199,1.55242,18824900000.0
2008-06-03 07:00:00,1.55248,1.55584,1.55221,1.55514,28464287525.0
2008-06-03 08:00:00,1.55519,1.55742,1.55415,1.55646,49340449990.0
2008-06-03 09:00:00,1.5563,1.55933,1.55469,1.55812,54957278511.0
2008-06-03 10:00:00,1.5584,1.56275,1.55723,1.56228,47068750032.0
2008-06-03 11:00:00,1.56236,1.56257,1.55881,1.55921,44752270006.0
2008-06-03 12:00:00,1.5592,1.56045,1.55834,1.55933,40102770472.0
2008-06-03 13:00:00,1.55958,1.55966,1.55785,1.55821,41867392032.0
2008-06-03 14:00:00,1.55838,1.56075,1.55819,1.55996,64187647026.0
2008-06-03 15:00:00,1.55973,1.55996,1.54306,1.54514,53769632482.0
2008-06-03 16:00:00,1.54504,1.54625,1.54085,1.54585,62592295040.0
2008-06-03 17:00:00,1.54597,1.54631,1.54351,1.54505,57011812522.0
2008-06-03 18:00:00,1.54522,1.54559,1.54293,1.5436,47764132507.0
2008-06-03 19:00:00,1.54388,1.54679,1.5422,1.54628,40152395002.0
2008-06-03 20:00:00,1.54639,1.5474,1.54541,1.54667,34314600014.0
2008-06-03 21:00:00,1.54658,1.54691,1.54506,1.54609,27569840011.0
2008-06-03 22:00:00,1.54587,1.54625,1.54414,1.54428,20545882519.0
2008-06-03 23:00:00,1.5446,1.54518,1.54255,1.5431,12034645018.0
2008-06-04 00:00:00,1.54326,1.54533,1.54311,1.54461,8640900001.0
2008-06-04 01:00:00,1.54491,1.54609,1.54432,1.54489,13199500002.0
2008-06-04 02:00:00,1.5448,1.54573,1.54371,1.54407,27809000005.0
2008-06-04 03:00:00,1.54412,1.54565,1.54302,1.54351,24145682505.0
2008-06-04 04:00:00,1.54325,1.54569,1.54314,1.54561,24738000001.0
2008-06-04 05:00:00,1.54547,1.54617,1.54468,1.54507,18052500026.0
2008-06-04 06:00:00,1.54506,1.54586,1.54426,1.54569,18353424998.0
2008-06-04 07:00:00,1.5456,1.54589,1.54287,1.54553,28197695003.0
2008-06-04 08:00:00,1.54538,1.54574,1.54157,1.54461,48474469994.0
2008-06-04 09:00:00,1.54468,1.54502,1.54194,1.54354,54739537519.0
2008-06-04 10:00:00,1.5439,1.54808,1.54306,1.54568,46455595001.0
2008-06-04 11:00:00,1.54521,1.54734,1.54349,1.54644,45201542002.0
2008-06-04 12:00:00,1.54632,1.54777,1.5457,1.54718,41012650009.0
2008-06-04 13:00:00,1.54704,1.54774,1.54508,1.54663,41815784502.0
2008-06-04 14:00:00,1.54655,1.54825,1.54343,1.54672,64501577554.0
2008-06-04 15:00:00,1.54645,1.54726,1.54233,1.544,54641991996.0
2008-06-04 16:00:00,1.54395,1.54716,1.54248,1.54421,62301923473.0
2008-06-04 17:00:00,1.5446,1.5454,1.54243,1.54503,58202700003.0
2008-06-04 18:00:00,1.54497,1.54607,1.5434,1.54544,47404345022.0
2008-06-04 19:00:00,1.54566,1.54591,1.5442,1.54539,40102532483.0
2008-06-04 20:00:00,1.54527,1.54561,1.54327,1.54413,34188095018.0
2008-06-04 21:00:00,1.54416,1.54449,1.54232,1.54329,27320345018.0
2008-06-04 22:00:00,1.54326,1.54438,1.54254,1.54378,20960400010.0
2008-06-04 23:00:00,1.54383,1.54416,1.5416,1.54244,11661450007.0
2008-06-05 00:00:00,1.54251,1.5433,1.54195,1.54298,8952582510.0
2008-06-05 01:00:00,1.54323,1.54437,1.54256,1.5432,13025700014.0
2008-06-05 02:00:00,1.54323,1.54377,1.54168,1.5423,28458700006.0
2008-06-05 03:00:00,1.54251,1.5426,1.53812,1.53902,23670500004.0
2008-06-05 04:00:00,1.53897,1.53995,1.53821,1.53967,23813099999.0
2008-06-05 05:00:00,1.53975,1.54039,1.5388,1.53917,17958600002.0
2008-06-05 06:00:00,1.53935,1.54069,1.5389,1.5402,19562800021.0
2008-06-05 07:00:00,1.54008,1.54365,1.53851,1.54299,28545437505.0
2008-06-05 08:00:00,1.54294,1.5457,1.54133,1.54465,49918122025.0
2008-06-05 09:00:00,1.54468,1.54506,1.54246,1.5433,54273995011.0
2008-06-05 10:00:00,1.54346,1.54408,1.54129,1.54288,45969790982.0
2008-06-05 11:00:00,1.54288,1.54339,1.53885,1.54013,44731125003.0
2008-06-05 12:00:00,1.53996,1.54016,1.53754,1.53893,40257500042.0
2008-06-05 13:00:00,1.53902,1.54089,1.53734,1.54057,42028040022.0
2008-06-05 14:00:00,1.54074,1.54783,1.53633,1.54658,62552100019.0
2008-06-05 15:00:00,1.54661,1.55495,1.54407,1.55432,54403634084.0
2008-06-05 16:00:00,1.55436,1.55626,1.55236,1.55335,62729387539.0
2008-06-05 17:00:00,1.55329,1.556,1.55301,1.55583,57956845027.0
2008-06-05 18:00:00,1.55573,1.55749,1.55512,1.55675,47862194996.0
2008-06-05 19:00:00,1.55688,1.55801,1.55625,1.55714,41377077481.0
2008-06-05 20:00:00,1.55696,1.55983,1.55663,1.55891,34700182494.0
2008-06-05 21:00:00,1.55897,1.55988,1.55779,1.55985,27234899984.0
2008-06-05 22:00:00,1.55941,1.55997,1.55856,1.55923,21028497008.0
2008-06-05 23:00:00,1.55898,1.55983,1.55781,1.55798,11440047007.0
2008-06-06 00:00:00,1.55803,1.55936,1.55793,1.55851,8996150005.0
2008-06-06 01:00:00,1.55865,1.56045,1.55819,1.5595,13451149996.0
2008-06-06 02:00:00,1.55928,1.5599,1.55741,1.55838,27561399998.0
2008-06-06 03:00:00,1.55857,1.55933,1.55748,1.55872,24377729493.0
2008-06-06 04:00:00,1.55867,1.55967,1.55819,1.55847,24349725012.0
2008-06-06 05:00:00,1.55864,1.55879,1.55726,1.55785,17690474976.0
2008-06-06 06:00:00,1.55787,1.55836,1.55697,1.55768,18988300004.0
2008-06-06 07:00:00,1.55758,1.56162,1.5572,1.55966,27708900003.0
2008-06-06 08:00:00,1.55966,1.56173,1.55691,1.56144,49969637490.0
2008-06-06 09:00:00,1.56135,1.56162,1.55834,1.55921,56080669998.0
2008-06-06 10:00:00,1.55925,1.56074,1.55813,1.55988,47011600015.0
2008-06-06 11:00:00,1.55989,1.56025,1.55694,1.55845,45355987534.0
2008-06-06 12:00:00,1.55876,1.55981,1.5577,1.55886,40369084522.0
2008-06-06 13:00:00,1.55894,1.56017,1.55829,1.55961,41298137532.0
2008-06-06 14:00:00,1.55957,1.57,1.55873,1.56692,64209994982.0
2008-06-06 15:00:00,1.56685,1.56947,1.56448,1.56862,54045387511.0
2008-06-06 16:00:00,1.56869,1.5735,1.56796,1.57317,62666267021.0
2008-06-06 17:00:00,1.57319,1.57499,1.57234,1.57275,57249295032.0
2008-06-06 18:00:00,1.57295,1.5746,1.57216,1.57347,47447147031.0
2008-06-06 19:00:00,1.5736,1.5752,1.57333,1.57408,39562695022.0
2008-06-06 20:00:00,1.57419,1.57717,1.57393,1.57656,34162495000.0
2008-06-06 21:00:00,1.57653,1.57749,1.57514,1.57693,26853094991.0
2008-06-06 22:00:00,1.57684,1.5778,1.57645,1.57748,20310300011.0
2008-06-09 00:00:00,1.5791,1.5798,1.5786,1.5789,25774800094.0
2008-06-09 01:00:00,1.5788,1.5788,1.5773,1.5779,29613600108.0
2008-06-09 02:00:00,1.57787,1.57842,1.57614,1.57649,27711490975.0
2008-06-09 03:00:00,1.5766,1.57964,1.57633,1.57912,24098600022.0
2008-06-09 04:00:00,1.57921,1.57931,1.57749,1.57817,24458600007.0
2008-06-09 05:00:00,1.57866,1.57884,1.5774,1.57807,18285144990.0
2008-06-09 06:00:00,1.57827,1.57899,1.57759,1.57799,18722250014.0
2008-06-09 07:00:00,1.57778,1.57867,1.57628,1.57793,28614162553.0
2008-06-09 08:00:00,1.57785,1.58036,1.57633,1.57947,50324392020.0
2008-06-09 09:00:00,1.57938,1.58432,1.57894,1.58232,53924682983.0
2008-06-09 10:00:00,1.58246,1.5832,1.57992,1.58086,46581778490.0
2008-06-09 11:00:00,1.58086,1.58111,1.57797,1.58028,44851422535.0
2008-06-09 12:00:00,1.58022,1.58187,1.5788,1.57897,39650660947.0
2008-06-09 13:00:00,1.57856,1.58045,1.57774,1.57895,41970437494.0
2008-06-09 14:00:00,1.57887,1.57939,1.57516,1.57616,63774594989.0
2008-06-09 15:00:00,1.57601,1.57692,1.56765,1.5696,53054250043.0
2008-06-09 16:00:00,1.56957,1.57369,1.56637,1.57262,62755487488.0
2008-06-09 17:00:00,1.57287,1.57334,1.56987,1.57163,57916244973.0
2008-06-09 18:00:00,1.57158,1.57245,1.56584,1.567,48497245017.0
2008-06-09 19:00:00,1.5669,1.56729,1.56173,1.56525,40200879513.0
2008-06-09 20:00:00,1.56509,1.56748,1.56456,1.56507,34533732535.0
2008-06-09 21:00:00,1.56497,1.56555,1.5616,1.56265,27316814964.0
2008-06-09 22:00:00,1.56231,1.56467,1.5619,1.5644,20975637514.0
2008-06-09 23:00:00,1.56432,1.5646,1.56358,1.56395,11919199992.0
2008-06-10 00:00:00,1.56393,1.56487,1.56363,1.56426,8555399996.0
2008-06-10 01:00:00,1.56425,1.56543,1.56384,1.56469,12860500013.0
2008-06-10 02:00:00,1.56495,1.56495,1.55547,1.55819,28165000013.0
2008-06-10 03:00:00,1.55809,1.56073,1.55748,1.5604,24496387525.0
2008-06-10 04:00:00,1.56037,1.56056,1.55663,1.55754,24681800022.0
2008-06-10 05:00:00,1.55755,1.55854,1.55609,1.558,17957125008.0
2008-06-10 06:00:00,1.55807,1.56074,1.55595,1.56044,18807800001.0
2008-06-10 07:00:00,1.56033,1.56177,1.55714,1.55781,28567845014.0
2008-06-10 08:00:00,1.55793,1.56072,1.55752,1.55827,50183244976.0
2008-06-10 09:00:00,1.55832,1.55986,1.55542,1.55688,54614485967.0
2008-06-10 10:00:00,1.55688,1.5577,1.55208,1.55345,47279234493.0
2008-06-10 11:00:00,1.55328,1.55437,1.54923,1.55036,44119528464.0
2008-06-10 12:00:00,1.55072,1.55179,1.54884,1.54995,40450727492.0
2008-06-10 13:00:00,1.54974,1.55296,1.54966,1.55217,42176237512.0
2008-06-10 14:00:00,1.55216,1.55394,1.55179,1.55259,64106295044.0
2008-06-10 15:00:00,1.55253,1.55285,1.54825,1.55212,53106950013.0
2008-06-10 16:00:00,1.55209,1.55357,1.54794,1.54801,61752625005.0
2008-06-10 17:00:00,1.54807,1.54985,1.54571,1.54695,58540887530.0
2008-06-10 18:00:00,1.54695,1.54882,1.54615,1.54728,46508936993.0
2008-06-10 19:00:00,1.54736,1.5476,1.54456,1.54535,40677799990.0
2008-06-10 20:00:00,1.54545,1.54575,1.54371,1.54476,34207750012.0
2008-06-10 21:00:00,1.54475,1.54617,1.54431,1.54545,27595078504.0
2008-06-10 22:00:00,1.54535,1.54698,1.54484,1.5465,20818344999.0
2008-06-10 23:00:00,1.54659,1.54672,1.54463,1.54547,11604745014.0
2008-06-11 00:00:00,1.54555,1.5464,1.54502,1.54588,8624547012.0
2008-06-11 01:00:00,1.54604,1.5468,1.54503,1.54574,12771799992.0
2008-06-11 02:00:00,1.54582,1.54666,1.54507,1.54655,28152187519.0
2008-06-11 03:00:00,1.54656,1.54872,1.54603,1.54792,24270287512.0
2008-06-11 04:00:00,1.54826,1.54861,1.54701,1.54736,24316050014.0
2008-06-11 05:00:00,1.54717,1.54807,1.54689,1.54747,17854450006.0
2008-06-11 06:00:00,1.54737,1.54869,1.54619,1.5465,19231050027.0
2008-06-11 07:00:00,1.54642,1.54807,1.54529,1.54775,28283800005.0
2008-06-11 08:00:00,1.54768,1.5516,1.54738,1.55103,49682791986.0
2008-06-11 09:00:00,1.5507,1.55169,1.54721,1.54798,54310130939.0
2008-06-11 10:00:00,1.54858,1.54909,1.54555,1.54799,47219137012.0
2008-06-11 11:00:00,1.54806,1.55091,1.54799,1.54937,45456990029.0
2008-06-11 12:00:00,1.54932,1.55067,1.5483,1.5488,40136281505.0
2008-06-11 13:00:00,1.54894,1.5521,1.54786,1.55155,41824179960.0
2008-06-11 14:00:00,1.55172,1.55184,1.54906,1.54973,63371475484.0
2008-06-11 15:00:00,1.54956,1.55245,1.54931,1.55181,53658040051.0
2008-06-11 16:00:00,1.55155,1.55605,1.55102,1.55345,62869478447.0
2008-06-11 17:00:00,1.5535,1.55868,1.55195,1.55603,57511800015.0
2008-06-11 18:00:00,1.55589,1.55723,1.55374,1.55542,48040687526.0
2008-06-11 19:00:00,1.55526,1.55654,1.55436,1.55535,40334449989.0
2008-06-11 20:00:00,1.55535,1.55797,1.55438,1.5567,34011344980.0
2008-06-11 21:00:00,1.55685,1.55709,1.55492,1.55565,26868695004.0
2008-06-11 22:00:00,1.55556,1.55602,1.55428,1.55492,21010600030.0
2008-06-11 23:00:00,1.55503,1.55578,1.55446,1.55541,11557000011.0
2008-06-12 00:00:00,1.55527,1.5568,1.55491,1.5552,8870299999.0
2008-06-12 01:00:00,1.5554,1.55656,1.55455,1.5558,12921600017.0
2008-06-12 02:00:00,1.55585,1.55628,1.55283,1.5535,28124650015.0
2008-06-12 03:00:00,1.55333,1.55386,1.54805,1.54838,24508797023.0
2008-06-12 04:00:00,1.54837,1.55072,1.54704,1.54745,23818995001.0
2008-06-12 05:00:00,1.54748,1.5492,1.54604,1.54828,17240545012.0
2008-06-12 06:00:00,1.54855,1.54937,1.54669,1.54777,18133637497.0
2008-06-12 07:00:00,1.5477,1.54827,1.54599,1.54663,28384150011.0
2008-06-12 08:00:00,1.54666,1.54755,1.54166,1.54197,49717232548.0
2008-06-12 09:00:00,1.54202,1.54369,1.53913,1.5424,54829842043.0
2008-06-12 10:00:00,1.54253,1.54447,1.54194,1.54318,46955924993.0
2008-06-12 11:00:00,1.54327,1.54558,1.54156,1.54292,46061040952.0
2008-06-12 12:00:00,1.54289,1.54417,1.54106,1.54193,40927850008.0
2008-06-12 13:00:00,1.54205,1.54266,1.54061,1.54215,41472028010.0
2008-06-12 14:00:00,1.54225,1.5442,1.53764,1.54156,64772567055.0
2008-06-12 15:00:00,1.54119,1.54285,1.53953,1.5409,53219975006.0
2008-06-12 16:00:00,1.54096,1.54475,1.53976,1.54177,62536720008.0
2008-06-12 17:00:00,1.54188,1.54229,1.54003,1.54152,57703050027.0
2008-06-12 18:00:00,1.54144,1.54181,1.53902,1.54021,47321895031.0
2008-06-12 19:00:00,1.5401,1.54264,1.53973,1.54209,40509831917.0
2008-06-12 20:00:00,1.54207,1.54282,1.54127,1.54192,34612732513.0
2008-06-12 21:00:00,1.54206,1.54281,1.54162,1.54207,26657250001.0
2008-06-12 22:00:00,1.54192,1.54385,1.54146,1.54368,20830795003.0
2008-06-12 23:00:00,1.54356,1.54572,1.54319,1.54478,11446099991.0
2008-06-13 00:00:00,1.54485,1.54817,1.5447,1.54566,8370044997.0
2008-06-13 01:00:00,1.5454,1.54592,1.54412,1.54457,12801700005.0
2008-06-13 02:00:00,1.54456,1.54535,1.54229,1.54416,28605237490.0
2008-06-13 03:00:00,1.54429,1.5462,1.54333,1.54509,25223099993.0
2008-06-13 04:00:00,1.54498,1.54607,1.54432,1.54493,24185650015.0
2008-06-13 05:00:00,1.545,1.54621,1.54462,1.54489,17860950006.0
2008-06-13 06:00:00,1.54488,1.54516,1.54177,1.54329,18414500000.0
2008-06-13 07:00:00,1.54322,1.54531,1.54261,1.54402,28016987523.0
2008-06-13 08:00:00,1.54403,1.54489,1.54035,1.54095,49491387482.0
2008-06-13 09:00:00,1.541,1.54245,1.53816,1.53834,55871124519.0
2008-06-13 10:00:00,1.53877,1.54144,1.53747,1.53855,45908844996.0
2008-06-13 11:00:00,1.53821,1.54054,1.53165,1.53341,45438837517.0
2008-06-13 12:00:00,1.53342,1.53445,1.53065,1.53225,41127495058.0
2008-06-13 13:00:00,1.53262,1.53305,1.53004,1.5319,42064324530.0
2008-06-13 14:00:00,1.53183,1.53556,1.5304,1.53335,63410999993.0
2008-06-13 15:00:00,1.53369,1.53472,1.53096,1.534,54424732019.0
2008-06-13 16:00:00,1.53399,1.53548,1.53203,1.53418,63566500014.0
2008-06-13 17:00:00,1.53426,1.53855,1.53343,1.53661,58331231516.0
2008-06-13 18:00:00,1.53663,1.53884,1.53618,1.5372,47323595022.0
2008-06-13 19:00:00,1.53738,1.5377,1.53553,1.53614,40285499979.0
2008-06-13 20:00:00,1.53608,1.53671,1.53428,1.53506,34595135960.0
2008-06-13 21:00:00,1.53508,1.53616,1.53442,1.53597,27340595013.0
2008-06-13 22:00:00,1.53591,1.53939,1.53578,1.5377,20904650002.0
2008-06-16 00:00:00,1.5404,1.5407,1.5382,1.539,18009000000.0
2008-06-16 01:00:00,1.5389,1.539,1.5381,1.5384,13311000000.0
2008-06-16 02:00:00,1.5383,1.53905,1.53683,1.53889,12857035968.0
2008-06-16 03:00:00,1.53895,1.53954,1.53796,1.5384,8915599997.0
2008-06-16 04:00:00,1.5382,1.54156,1.53815,1.5397,11598487497.0
2008-06-16 05:00:00,1.53962,1.54112,1.53858,1.53966,21093137526.0
2008-06-16 06:00:00,1.53977,1.5408,1.53893,1.53922,26792137500.0
2008-06-16 07:00:00,1.53928,1.54212,1.53894,1.53956,34552100032.0
2008-06-16 08:00:00,1.53964,1.54099,1.53433,1.53598,40587240954.0
2008-06-16 09:00:00,1.53593,1.53875,1.5353,1.53755,46709039994.0
2008-06-16 10:00:00,1.53791,1.54394,1.53729,1.54329,58548700014.0
2008-06-16 11:00:00,1.54325,1.5437,1.5412,1.54178,61880245000.0
2008-06-16 12:00:00,1.54174,1.54737,1.54127,1.54681,54425632518.0
2008-06-16 13:00:00,1.54668,1.54717,1.54536,1.54597,63013244994.0
2008-06-16 14:00:00,1.54597,1.54986,1.54531,1.54834,41276295031.0
2008-06-16 15:00:00,1.54861,1.55188,1.54766,1.54926,40122100014.0
2008-06-16 16:00:00,1.5492,1.54956,1.54544,1.54589,45518509533.0
2008-06-16 17:00:00,1.54597,1.54861,1.54531,1.54682,47025062500.0
2008-06-16 18:00:00,1.54697,1.54905,1.54665,1.54858,55216278463.0
2008-06-16 19:00:00,1.54834,1.55017,1.54688,1.5477,49576145041.0
2008-06-16 20:00:00,1.54766,1.54912,1.54739,1.54846,28625892029.0
2008-06-16 21:00:00,1.5486,1.54885,1.54721,1.54759,18363947017.0
2008-06-16 22:00:00,1.54755,1.54791,1.54668,1.54761,18172399990.0
2008-06-16 23:00:00,1.54742,1.54762,1.54602,1.54653,24191700010.0
2008-06-17 00:00:00,1.54662,1.54769,1.54634,1.54697,24633486997.0
2008-06-17 01:00:00,1.54703,1.54785,1.54581,1.54635,28094394998.0
2008-06-17 02:00:00,1.54622,1.54675,1.54558,1.54634,12535150001.0
2008-06-17 03:00:00,1.54632,1.55358,1.54607,1.55224,8490250002.0
2008-06-17 04:00:00,1.5518,1.55374,1.55146,1.55281,11369850007.0
2008-06-17 05:00:00,1.55271,1.55405,1.55239,1.55276,20611682518.0
2008-06-17 06:00:00,1.55296,1.55323,1.55102,1.55276,27294745011.0
2008-06-17 07:00:00,1.55266,1.55451,1.55221,1.55279,34702462527.0
2008-06-17 08:00:00,1.55256,1.55514,1.55183,1.55298,40142270015.0
2008-06-17 09:00:00,1.55271,1.55331,1.5496,1.55147,47781650004.0
2008-06-17 10:00:00,1.55168,1.55173,1.54885,1.54978,58498125043.0
2008-06-17 11:00:00,1.54971,1.55155,1.54625,1.54939,62377100041.0
2008-06-17 12:00:00,1.54948,1.55081,1.54835,1.54977,53648615975.0
2008-06-17 13:00:00,1.54975,1.55007,1.54767,1.54853,65162530999.0
2008-06-17 14:00:00,1.5484,1.55042,1.54695,1.54852,41251570024.0
2008-06-17 15:00:00,1.54863,1.55072,1.54806,1.54916,41607895022.0
2008-06-17 16:00:00,1.54924,1.55159,1.54872,1.5503,45486400002.0
2008-06-17 17:00:00,1.55028,1.55236,1.54874,1.55156,46428540045.0
2008-06-17 18:00:00,1.55162,1.55256,1.55058,1.55192,55279827033.0
2008-06-17 19:00:00,1.55187,1.55237,1.54986,1.55042,48736437002.0
2008-06-17 20:00:00,1.5506,1.55158,1.54991,1.55106,28551615944.0
2008-06-17 21:00:00,1.55125,1.55192,1.55042,1.55133,19188945019.0
2008-06-17 22:00:00,1.55137,1.55166,1.55024,1.55082,17533600002.0
2008-06-17 23:00:00,1.5505,1.55145,1.54998,1.5507,24490573466.0
2008-06-18 00:00:00,1.55079,1.55283,1.55034,1.55184,24263575004.0
2008-06-18 01:00:00,1.55173,1.55247,1.55094,1.55152,28444825013.0
2008-06-18 02:00:00,1.55156,1.55248,1.55072,1.55135,12944949996.0
2008-06-18 03:00:00,1.55148,1.55189,1.55029,1.55064,8596349998.0
2008-06-18 04:00:00,1.55055,1.55089,1.54884,1.54942,11122800004.0
2008-06-18 05:00:00,1.54945,1.55068,1.54922,1.55018,21099944984.0
2008-06-18 06:00:00,1.55021,1.55068,1.54905,1.54978,27170150032.0
2008-06-18 07:00:00,1.54969,1.54997,1.54693,1.54753,34362797027.0
2008-06-18 08:00:00,1.54752,1.55096,1.54709,1.55028,39511490962.0
2008-06-18 09:00:00,1.55021,1.55375,1.55021,1.55228,47000087514.0
2008-06-18 10:00:00,1.5523,1.55239,1.54726,1.5478,58046275000.0
2008-06-18 11:00:00,1.54781,1.54939,1.54734,1.54791,63067251922.0
2008-06-18 12:00:00,1.54782,1.54889,1.54598,1.54843,54443945006.0
2008-06-18 13:00:00,1.54845,1.54938,1.54676,1.54893,64498137519.0
2008-06-18 14:00:00,1.54886,1.55022,1.54748,1.54784,41693529075.0
2008-06-18 15:00:00,1.54755,1.5487,1.54714,1.54814,40356032566.0
2008-06-18 16:00:00,1.54829,1.55177,1.54788,1.55093,45016049996.0
2008-06-18 17:00:00,1.55158,1.55172,1.54912,1.55003,45909694999.0
2008-06-18 18:00:00,1.54992,1.55178,1.54963,1.55126,55004370004.0
2008-06-18 19:00:00,1.55137,1.55292,1.55056,1.5525,49355190024.0
2008-06-18 20:00:00,1.5526,1.55342,1.55181,1.55265,28557200014.0
2008-06-18 21:00:00,1.55275,1.55328,1.55211,1.55297,18464450001.0
2008-06-18 22:00:00,1.55298,1.55394,1.55252,1.55323,17822945017.0
2008-06-18 23:00:00,1.55333,1.55366,1.55195,1.55261,23973970000.0
2008-06-19 00:00:00,1.55255,1.55415,1.5522,1.55349,24285032486.0
2008-06-19 01:00:00,1.55346,1.55513,1.5532,1.5543,28349237486.0
2008-06-19 02:00:00,1.55447,1.55798,1.55424,1.55706,13119150001.0
2008-06-19 03:00:00,1.55694,1.55758,1.55481,1.55729,8810100002.0
2008-06-19 04:00:00,1.55727,1.55741,1.55565,1.55642,11405437513.0
2008-06-19 05:00:00,1.55658,1.55756,1.55613,1.55634,20763574972.0
2008-06-19 06:00:00,1.55673,1.55679,1.55537,1.55617,26856350022.0
2008-06-19 07:00:00,1.55616,1.55863,1.55561,1.55603,35070725008.0
2008-06-19 08:00:00,1.55623,1.5576,1.55526,1.55736,40846049987.0
2008-06-19 09:00:00,1.55716,1.55799,1.55256,1.55349,47058525014.0
2008-06-19 10:00:00,1.55359,1.55416,1.54902,1.55026,58198442043.0
2008-06-19 11:00:00,1.54985,1.55004,1.54754,1.54835,62874295019.0
2008-06-19 12:00:00,1.54826,1.54978,1.54785,1.54837,53454817027.0
2008-06-19 13:00:00,1.54847,1.54987,1.54655,1.54755,64177982536.0
2008-06-19 14:00:00,1.54764,1.5499,1.54631,1.54977,41156845003.0
2008-06-19 15:00:00,1.54975,1.55144,1.54706,1.5478,40581403464.0
2008-06-19 16:00:00,1.5481,1.55005,1.54758,1.5486,45282345011.0
2008-06-19 17:00:00,1.5486,1.55056,1.54779,1.54997,47130965053.0
2008-06-19 18:00:00,1.54971,1.5505,1.54877,1.55018,54460900053.0
2008-06-19 19:00:00,1.54996,1.55119,1.54911,1.55048,49513054505.0
2008-06-19 20:00:00,1.55056,1.55137,1.54867,1.54956,27428149981.0
2008-06-19 21:00:00,1.54947,1.55019,1.54897,1.55004,18006695001.0
2008-06-19 22:00:00,1.54985,1.55084,1.54953,1.55031,18012600013.0
2008-06-19 23:00:00,1.55025,1.55073,1.54954,1.5502,24088468467.0
2008-06-20 00:00:00,1.54992,1.55078,1.54953,1.55048,23965645011.0
2008-06-20 01:00:00,1.55051,1.55081,1.54911,1.54961,27616100006.0
2008-06-20 02:00:00,1.54983,1.55046,1.54878,1.54966,12959499999.0
2008-06-20 03:00:00,1.54947,1.55182,1.54903,1.5514,8716050009.0
2008-06-20 04:00:00,1.55138,1.55238,1.55044,1.55085,11005800008.0
2008-06-20 05:00:00,1.55072,1.5517,1.55039,1.55094,21131012528.0
2008-06-20 06:00:00,1.55097,1.55169,1.55027,1.55106,27347495011.0
2008-06-20 07:00:00,1.5508,1.55361,1.55014,1.55277,34002286999.0
2008-06-20 08:00:00,1.55267,1.55422,1.55212,1.55299,40271800012.0
2008-06-20 09:00:00,1.55291,1.55629,1.55268,1.55581,48090050006.0
2008-06-20 10:00:00,1.55606,1.55727,1.55503,1.55638,57714995017.0
2008-06-20 11:00:00,1.55637,1.55993,1.55493,1.55934,63634587542.0
2008-06-20 12:00:00,1.55924,1.56228,1.55896,1.56087,52724771931.0
2008-06-20 13:00:00,1.56086,1.56238,1.56039,1.56121,63625395029.0
2008-06-20 14:00:00,1.56108,1.56185,1.55975,1.5605,42637770015.0
2008-06-20 15:00:00,1.56064,1.56238,1.55883,1.56181,40039549997.0
2008-06-20 16:00:00,1.56179,1.5651,1.56144,1.56306,44849665011.0
2008-06-20 17:00:00,1.56326,1.5643,1.56215,1.56231,46977800033.0
2008-06-20 18:00:00,1.56232,1.5632,1.56155,1.56238,56133125043.0
2008-06-20 19:00:00,1.56207,1.5642,1.56115,1.56252,49763532504.0
2008-06-20 20:00:00,1.56264,1.56328,1.56173,1.5623,28004490977.0
2008-06-20 21:00:00,1.56216,1.56275,1.5609,1.5624,18334599989.0
2008-06-20 22:00:00,1.56247,1.56274,1.55965,1.56028,17705594993.0
2008-06-23 00:00:00,1.5628,1.5628,1.5595,1.5596,24850800000.0
2008-06-23 01:00:00,1.5597,1.5616,1.5595,1.5604,24372900000.0
2008-06-23 02:00:00,1.56006,1.56268,1.5598,1.56188,28145332499.0
2008-06-23 03:00:00,1.56193,1.56247,1.56079,1.56162,24323837528.0
2008-06-23 04:00:00,1.56155,1.56178,1.55988,1.56026,23765944994.0
2008-06-23 05:00:00,1.56069,1.56228,1.55961,1.56147,17539120002.0
2008-06-23 06:00:00,1.56163,1.56203,1.56014,1.5604,18485781919.0
2008-06-23 07:00:00,1.56048,1.56158,1.55836,1.55907,28710895022.0
2008-06-23 08:00:00,1.55906,1.55957,1.55755,1.55827,49358059523.0
2008-06-23 09:00:00,1.55832,1.55856,1.55314,1.55321,54587060038.0
2008-06-23 10:00:00,1.55338,1.55353,1.54962,1.55208,46241624019.0
2008-06-23 11:00:00,1.5517,1.55376,1.55117,1.55201,45643449995.0
2008-06-23 12:00:00,1.55209,1.55339,1.5508,1.55239,40531445030.0
2008-06-23 13:00:00,1.55222,1.55344,1.55091,1.5518,41613512497.0
2008-06-23 14:00:00,1.55177,1.55306,1.5471,1.54871,64293082006.0
2008-06-23 15:00:00,1.54874,1.55029,1.54736,1.54956,54166095048.0
2008-06-23 16:00:00,1.5496,1.5502,1.54796,1.54829,62503332519.0
2008-06-23 17:00:00,1.5483,1.54964,1.54661,1.54895,58729175053.0
2008-06-23 18:00:00,1.54896,1.55168,1.54861,1.5512,47606625023.0
2008-06-23 19:00:00,1.55118,1.55205,1.55049,1.55113,40391649970.0
2008-06-23 20:00:00,1.55107,1.55219,1.55045,1.55196,33564250024.0
2008-06-23 21:00:00,1.5518,1.55277,1.55148,1.55217,26828090959.0
2008-06-23 22:00:00,1.55196,1.5524,1.55074,1.55158,20440300011.0
2008-06-23 23:00:00,1.55143,1.55258,1.55112,1.55129,11804599989.0
2008-06-24 00:00:00,1.55125,1.55279,1.55121,1.55225,8349900016.0
2008-06-24 01:00:00,1.55198,1.55253,1.55158,1.55202,12608550005.0
2008-06-24 02:00:00,1.55192,1.55249,1.55104,1.55145,28692545015.0
2008-06-24 03:00:00,1.55152,1.55187,1.55003,1.5508,24357047012.0
2008-06-24 04:00:00,1.55075,1.55126,1.54876,1.55038,24335450003.0
2008-06-24 05:00:00,1.55038,1.55188,1.54969,1.55143,17822447014.0
2008-06-24 06:00:00,1.55154,1.5521,1.55061,1.55193,19015299992.0
2008-06-24 07:00:00,1.55174,1.55328,1.55133,1.55208,28004079001.0
2008-06-24 08:00:00,1.55224,1.55506,1.55144,1.55435,49526045016.0
2008-06-24 09:00:00,1.5543,1.55806,1.55414,1.55691,53802632504.0
2008-06-24 10:00:00,1.55701,1.55712,1.55487,1.5563,46926423453.0
2008-06-24 11:00:00,1.55687,1.55711,1.55454,1.55564,44537202456.0
2008-06-24 12:00:00,1.55534,1.5568,1.55493,1.55548,40134674495.0
2008-06-24 13:00:00,1.55542,1.55607,1.55425,1.55565,41869595027.0
2008-06-24 14:00:00,1.55574,1.5578,1.55553,1.55752,64358050021.0
2008-06-24 15:00:00,1.55755,1.5581,1.55534,1.55742,53214170033.0
2008-06-24 16:00:00,1.55778,1.56216,1.55745,1.55918,61850140003.0
2008-06-24 17:00:00,1.55915,1.5601,1.55814,1.55885,57625702544.0
2008-06-24 18:00:00,1.55903,1.55951,1.55744,1.55923,46760926996.0
2008-06-24 19:00:00,1.55928,1.55952,1.55743,1.55886,39845627051.0
2008-06-24 20:00:00,1.55895,1.5592,1.5571,1.55749,34896420004.0
2008-06-24 21:00:00,1.55755,1.5577,1.55612,1.55699,28061337523.0
2008-06-24 22:00:00,1.55703,1.55715,1.55573,1.5565,21060244997.0
2008-06-24 23:00:00,1.55647,1.55727,1.55595,1.55687,10925249999.0
2008-06-25 00:00:00,1.55693,1.55769,1.55584,1.5567,8398950006.0
2008-06-25 01:00:00,1.55673,1.55752,1.55608,1.5572,12941350000.0
2008-06-25 02:00:00,1.55731,1.55769,1.55618,1.55665,28544892029.0
2008-06-25 03:00:00,1.55667,1.55739,1.55623,1.55684,24319600019.0
2008-06-25 04:00:00,1.55687,1.55745,1.55618,1.55682,23752470012.0
2008-06-25 05:00:00,1.55674,1.55727,1.5559,1.55704,17405690978.0
2008-06-25 06:00:00,1.55692,1.55751,1.55618,1.557,19128450001.0
2008-06-25 07:00:00,1.55696,1.55784,1.55626,1.55711,27993865011.0
2008-06-25 08:00:00,1.55717,1.55733,1.55411,1.55492,48977582499.0
2008-06-25 09:00:00,1.55484,1.55653,1.55335,1.5559,54670544008.0
2008-06-25 10:00:00,1.55605,1.56006,1.55445,1.55842,45775050014.0
2008-06-25 11:00:00,1.55857,1.55948,1.55616,1.55782,46080387481.0
2008-06-25 12:00:00,1.55773,1.55935,1.55725,1.55846,40141537512.0
2008-06-25 13:00:00,1.55826,1.559,1.55741,1.55874,42000495026.0
2008-06-25 14:00:00,1.55847,1.56067,1.55815,1.55945,64188050000.0
2008-06-25 15:00:00,1.55945,1.56165,1.55912,1.56064,53270520014.0
2008-06-25 16:00:00,1.56067,1.56085,1.55586,1.55639,62363800016.0
2008-06-25 17:00:00,1.55638,1.55726,1.55585,1.55691,57748990025.0
2008-06-25 18:00:00,1.55667,1.55752,1.55614,1.55708,47214700009.0
2008-06-25 19:00:00,1.55711,1.55893,1.55671,1.55846,40028800004.0
2008-06-25 20:00:00,1.55836,1.56835,1.55394,1.56639,34491545016.0
2008-06-25 21:00:00,1.56646,1.56872,1.56558,1.56747,27170675020.0
2008-06-25 22:00:00,1.56709,1.56761,1.56604,1.56622,20878900014.0
2008-06-25 23:00:00,1.56624,1.56716,1.5659,1.56638,11174344995.0
2008-06-26 00:00:00,1.56654,1.56783,1.5658,1.5669,8976000009.0
2008-06-26 01:00:00,1.56706,1.5678,1.56603,1.56626,13034549991.0
2008-06-26 02:00:00,1.56656,1.56737,1.56591,1.56659,28470970001.0
2008-06-26 03:00:00,1.56677,1.56742,1.56559,1.56611,24426490024.0
2008-06-26 04:00:00,1.56615,1.56808,1.56584,1.56773,24742244999.0
2008-06-26 05:00:00,1.5677,1.56848,1.56695,1.56762,17085805961.0
2008-06-26 06:00:00,1.56768,1.5684,1.56673,1.56713,18696950016.0
2008-06-26 07:00:00,1.56691,1.56845,1.56624,1.56778,27892192017.0
2008-06-26 08:00:00,1.56778,1.56847,1.56349,1.56433,49468410440.0
2008-06-26 09:00:00,1.5645,1.56633,1.56249,1.56432,54860215961.0
2008-06-26 10:00:00,1.56435,1.56833,1.56369,1.56798,46483984526.0
2008-06-26 11:00:00,1.56789,1.57233,1.56596,1.57228,45349962487.0
2008-06-26 12:00:00,1.57185,1.57261,1.56937,1.57067,39820132507.0
2008-06-26 13:00:00,1.57112,1.57465,1.56916,1.57325,42524587556.0
2008-06-26 14:00:00,1.57318,1.57476,1.57102,1.57192,62692329028.0
2008-06-26 15:00:00,1.57256,1.57346,1.57124,1.57184,54033032517.0
2008-06-26 16:00:00,1.57178,1.57492,1.57141,1.57457,61828090966.0
2008-06-26 17:00:00,1.57465,1.57504,1.57264,1.57356,57742232527.0
2008-06-26 18:00:00,1.57355,1.574,1.57197,1.57318,46763590035.0
2008-06-26 19:00:00,1.57301,1.57408,1.57192,1.57296,40170574972.0
2008-06-26 20:00:00,1.57297,1.57646,1.57251,1.57564,34694637532.0
2008-06-26 21:00:00,1.57567,1.57672,1.57517,1.57617,28002744995.0
2008-06-26 22:00:00,1.57622,1.57648,1.57516,1.57556,21630350006.0
2008-06-26 23:00:00,1.57543,1.57608,1.57461,1.57477,11975000014.0
2008-06-27 00:00:00,1.57503,1.5756,1.57433,1.57506,8475199999.0
2008-06-27 01:00:00,1.57474,1.57622,1.57446,1.57593,12991199994.0
2008-06-27 02:00:00,1.57587,1.57646,1.57383,1.57421,28742570045.0
2008-06-27 03:00:00,1.57413,1.57499,1.57294,1.5735,24986337508.0
2008-06-27 04:00:00,1.57365,1.57381,1.57267,1.57307,24358812501.0
2008-06-27 05:00:00,1.5733,1.57357,1.57206,1.57328,16997437475.0
2008-06-27 06:00:00,1.57326,1.57408,1.5723,1.5727,18867250036.0
2008-06-27 07:00:00,1.57242,1.57349,1.5719,1.57279,28417386983.0
2008-06-27 08:00:00,1.57262,1.57509,1.57239,1.57365,49650832508.0
2008-06-27 09:00:00,1.57368,1.57515,1.57154,1.5738,55901757505.0
2008-06-27 10:00:00,1.57415,1.57777,1.57281,1.57651,46322099998.0
2008-06-27 11:00:00,1.57669,1.57817,1.57532,1.57598,45821739965.0
2008-06-27 12:00:00,1.57592,1.57656,1.57382,1.57463,40404070018.0
2008-06-27 13:00:00,1.57447,1.57615,1.57343,1.57561,41462522985.0
2008-06-27 14:00:00,1.57546,1.57587,1.57228,1.57423,63590087530.0
2008-06-27 15:00:00,1.57413,1.576,1.57335,1.575,54335695005.0
2008-06-27 16:00:00,1.575,1.5755,1.57357,1.57477,62103882504.0
2008-06-27 17:00:00,1.57515,1.5759,1.57411,1.57469,57257699489.0
2008-06-27 18:00:00,1.57457,1.57567,1.57388,1.57538,47151875003.0
2008-06-27 19:00:00,1.57536,1.57847,1.57497,1.57799,39866857543.0
2008-06-27 20:00:00,1.57787,1.57811,1.57624,1.57726,34345132515.0
2008-06-27 21:00:00,1.57708,1.57903,1.5768,1.5786,26761700021.0
2008-06-27 22:00:00,1.57866,1.57924,1.57819,1.57906,22118337520.0
2008-06-30 00:00:00,1.5777,1.5794,1.5773,1.5793,15277300000.0
2008-06-30 01:00:00,1.5792,1.5796,1.5783,1.5792,19819200000.0
2008-06-30 02:00:00,1.57894,1.57965,1.57816,1.57875,28134412490.0
2008-06-30 03:00:00,1.57861,1.57941,1.57802,1.57862,24150799984.0
2008-06-30 04:00:00,1.57867,1.57904,1.57767,1.57847,24221200007.0
2008-06-30 05:00:00,1.57881,1.57924,1.57764,1.57845,17233949987.0
2008-06-30 06:00:00,1.57831,1.57907,1.57801,1.57845,18498450008.0
2008-06-30 07:00:00,1.57868,1.57939,1.57794,1.57883,28093140972.0
2008-06-30 08:00:00,1.57885,1.58089,1.57761,1.58026,49493500062.0
2008-06-30 09:00:00,1.58006,1.58177,1.57843,1.57991,55532727563.0
2008-06-30 10:00:00,1.58015,1.58359,1.5797,1.5824,46900597015.0
2008-06-30 11:00:00,1.5825,1.58273,1.58014,1.58045,45284987024.0
2008-06-30 12:00:00,1.58034,1.58179,1.57795,1.57896,40552712514.0
2008-06-30 13:00:00,1.57878,1.57891,1.57441,1.57668,41400514993.0
2008-06-30 14:00:00,1.57674,1.57718,1.57354,1.57597,64161037019.0
2008-06-30 15:00:00,1.57585,1.57819,1.57521,1.57736,53240445038.0
2008-06-30 16:00:00,1.57744,1.57919,1.57453,1.57547,61849345970.0
2008-06-30 17:00:00,1.57565,1.5763,1.57287,1.57456,57698775012.0
2008-06-30 18:00:00,1.57454,1.57501,1.57271,1.57337,48024664989.0
2008-06-30 19:00:00,1.57312,1.57621,1.5729,1.57598,39676590989.0
2008-06-30 20:00:00,1.57602,1.57602,1.57435,1.57504,34640507539.0
2008-06-30 21:00:00,1.575,1.57519,1.57363,1.57427,27053537494.0
2008-06-30 22:00:00,1.57406,1.57559,1.57353,1.57528,20881950010.0
2008-06-30 23:00:00,1.57529,1.57586,1.57464,1.57515,11866437512.0
2008-07-01 00:00:00,1.57538,1.576,1.57437,1.57504,8412200011.0
2008-07-01 01:00:00,1.57467,1.5762,1.57452,1.5759,13007599987.0
2008-07-01 02:00:00,1.57602,1.57683,1.57411,1.57466,28076473464.0
2008-07-01 03:00:00,1.57462,1.5751,1.57239,1.57372,24007037502.0
2008-07-01 04:00:00,1.57376,1.57558,1.57332,1.57535,24067799989.0
2008-07-01 05:00:00,1.57518,1.57597,1.57448,1.57538,17458690961.0
2008-07-01 06:00:00,1.57554,1.57633,1.57361,1.57398,18073274997.0
2008-07-01 07:00:00,1.57383,1.57653,1.57295,1.57596,27989444992.0
2008-07-01 08:00:00,1.57586,1.57774,1.57351,1.57406,49420845018.0
2008-07-01 09:00:00,1.57388,1.57605,1.5721,1.57509,54233540001.0
2008-07-01 10:00:00,1.57575,1.57688,1.57455,1.57537,45998324502.0
2008-07-01 11:00:00,1.57529,1.57844,1.57479,1.5777,44169050022.0
2008-07-01 12:00:00,1.5776,1.58173,1.5764,1.58099,40746345000.0
2008-07-01 13:00:00,1.58084,1.58147,1.57744,1.57807,41584000016.0
2008-07-01 14:00:00,1.57793,1.57955,1.57697,1.57835,64110311974.0
2008-07-01 15:00:00,1.57827,1.58028,1.57636,1.57783,53649600039.0
2008-07-01 16:00:00,1.57785,1.57859,1.57356,1.57529,63622032532.0
2008-07-01 17:00:00,1.57543,1.57868,1.57475,1.57766,57628620037.0
2008-07-01 18:00:00,1.57765,1.58249,1.57733,1.58064,47303631961.0
2008-07-01 19:00:00,1.5805,1.5814,1.57827,1.57868,40324945030.0
2008-07-01 20:00:00,1.57867,1.57925,1.57745,1.57898,34561594991.0
2008-07-01 21:00:00,1.57897,1.5792,1.57777,1.57819,26159945018.0
2008-07-01 22:00:00,1.57804,1.57994,1.57775,1.57897,21472534003.0
2008-07-01 23:00:00,1.57894,1.57986,1.57842,1.57901,11702532008.0
2008-07-02 00:00:00,1.57931,1.57943,1.57844,1.57888,8579540952.0
2008-07-02 01:00:00,1.57909,1.57956,1.57826,1.57872,12756299992.0
2008-07-02 02:00:00,1.57871,1.58108,1.57833,1.5803,28157500033.0
2008-07-02 03:00:00,1.58024,1.58176,1.57991,1.5806,24137982502.0
2008-07-02 04:00:00,1.58067,1.58115,1.57925,1.57985,23539700027.0
2008-07-02 05:00:00,1.57981,1.58071,1.57934,1.58016,17521399993.0
2008-07-02 06:00:00,1.58024,1.58121,1.57958,1.58098,18709650013.0
2008-07-02 07:00:00,1.58088,1.58232,1.57989,1.58054,28035987507.0
2008-07-02 08:00:00,1.58042,1.58396,1.58018,1.58301,49479092042.0
2008-07-02 09:00:00,1.58313,1.58474,1.58084,1.58212,54104450020.0
2008-07-02 10:00:00,1.58195,1.58366,1.58007,1.58039,45676899003.0
2008-07-02 11:00:00,1.58042,1.58094,1.57803,1.57949,45005832553.0
2008-07-02 12:00:00,1.57931,1.5796,1.57736,1.57813,41050687508.0
2008-07-02 13:00:00,1.57791,1.58119,1.57751,1.58078,41369940017.0
2008-07-02 14:00:00,1.58057,1.58694,1.58005,1.58651,63774439985.0
2008-07-02 15:00:00,1.58668,1.58745,1.58394,1.58511,52681932514.0
2008-07-02 16:00:00,1.58508,1.58862,1.58437,1.58644,61628650030.0
2008-07-02 17:00:00,1.58637,1.58769,1.586,1.58659,56554275052.0
2008-07-02 18:00:00,1.58673,1.58757,1.58577,1.58614,46627362496.0
2008-07-02 19:00:00,1.58637,1.5871,1.58532,1.58656,40581087485.0
2008-07-02 20:00:00,1.58657,1.58879,1.58617,1.58844,34146974506.0
2008-07-02 21:00:00,1.58824,1.58879,1.5868,1.58747,26795326900.0
2008-07-02 22:00:00,1.58742,1.58837,1.58691,1.58808,21290445024.0
2008-07-02 23:00:00,1.58796,1.58901,1.58738,1.58872,11550499999.0
2008-07-03 00:00:00,1.58877,1.58917,1.58678,1.58768,8680250010.0
2008-07-03 01:00:00,1.58772,1.58855,1.58709,1.58762,13061649989.0
2008-07-03 02:00:00,1.58757,1.58849,1.58714,1.58775,27518700012.0
2008-07-03 03:00:00,1.58762,1.58835,1.58612,1.58627,23832385951.0
2008-07-03 04:00:00,1.58635,1.58702,1.58549,1.58646,24258550012.0
2008-07-03 05:00:00,1.5866,1.58783,1.58627,1.58757,17396900006.0
2008-07-03 06:00:00,1.58766,1.58828,1.58623,1.58659,19177920009.0
2008-07-03 07:00:00,1.58643,1.58751,1.58597,1.58652,27778612481.0
2008-07-03 08:00:00,1.58666,1.58872,1.58565,1.58831,50107174984.0
2008-07-03 09:00:00,1.58826,1.58907,1.58624,1.58624,53700075017.0
2008-07-03 10:00:00,1.58629,1.5883,1.58625,1.58753,45280664510.0
2008-07-03 11:00:00,1.5875,1.58872,1.58682,1.58757,45097575018.0
2008-07-03 12:00:00,1.58762,1.58957,1.58673,1.58928,40284868996.0
2008-07-03 13:00:00,1.58924,1.59117,1.58746,1.58772,41546337531.0
2008-07-03 14:00:00,1.58786,1.58986,1.57402,1.5768,63949370035.0
2008-07-03 15:00:00,1.57682,1.57741,1.57337,1.57439,52787250026.0
2008-07-03 16:00:00,1.57459,1.57765,1.56927,1.57127,62704425005.0
2008-07-03 17:00:00,1.57137,1.57232,1.56935,1.57062,57261069499.0
2008-07-03 18:00:00,1.57057,1.5715,1.56787,1.5696,46752925013.0
2008-07-03 19:00:00,1.5696,1.5701,1.56841,1.56897,40046220006.0
2008-07-03 20:00:00,1.56925,1.57,1.56875,1.56958,34921037529.0
2008-07-03 21:00:00,1.56965,1.5707,1.56894,1.56999,27309472952.0
2008-07-03 22:00:00,1.56943,1.57065,1.56894,1.57003,20685250011.0
2008-07-03 23:00:00,1.57007,1.57068,1.56896,1.5692,11345745013.0
2008-07-04 00:00:00,1.56915,1.5699,1.56884,1.56973,8766437508.0
2008-07-04 01:00:00,1.56957,1.57003,1.56708,1.56833,12646044994.0
2008-07-04 02:00:00,1.56823,1.57097,1.56773,1.57066,27761737487.0
2008-07-04 03:00:00,1.57039,1.57159,1.56997,1.57142,24546450012.0
2008-07-04 04:00:00,1.57127,1.57178,1.57047,1.57161,24793994993.0
2008-07-04 05:00:00,1.57152,1.572,1.57078,1.57155,17083050006.0
2008-07-04 06:00:00,1.57152,1.57197,1.57098,1.5714,18466700002.0
2008-07-04 07:00:00,1.57146,1.57221,1.57071,1.57138,28070037513.0
2008-07-04 08:00:00,1.57112,1.57247,1.56986,1.57008,49478962499.0
2008-07-04 09:00:00,1.57002,1.57262,1.56874,1.57169,55045632031.0
2008-07-04 10:00:00,1.5716,1.57189,1.56873,1.56946,46948724998.0
2008-07-04 11:00:00,1.56914,1.5708,1.56784,1.56947,45120850027.0
2008-07-04 12:00:00,1.56921,1.57036,1.56763,1.56795,40086087491.0
2008-07-04 13:00:00,1.56794,1.56836,1.56524,1.56747,41623285982.0
2008-07-04 14:00:00,1.56753,1.5684,1.56643,1.56783,64319970065.0
2008-07-04 15:00:00,1.56836,1.56939,1.56699,1.56902,53408620032.0
2008-07-04 16:00:00,1.56907,1.5698,1.56831,1.56909,62227702507.0
2008-07-04 17:00:00,1.56895,1.5712,1.56853,1.57075,56968982020.0
2008-07-04 18:00:00,1.57085,1.57176,1.56626,1.56924,47544587528.0
2008-07-04 19:00:00,1.56928,1.57048,1.56882,1.56941,39388949984.0
2008-07-04 20:00:00,1.56927,1.57018,1.56889,1.5697,34287137496.0
2008-07-04 21:00:00,1.5697,1.57022,1.56929,1.56949,27083932478.0
2008-07-04 22:00:00,1.56948,1.57102,1.56929,1.57029,20754675009.0
2008-07-07 00:00:00,1.5692,1.5705,1.5691,1.5702,12997600000.0
2008-07-07 01:00:00,1.5701,1.5702,1.5691,1.5694,18103800000.0
2008-07-07 02:00:00,1.56917,1.56937,1.56487,1.56506,12972137510.0
2008-07-07 03:00:00,1.56522,1.56674,1.56324,1.56394,8803900018.0
2008-07-07 04:00:00,1.56393,1.56448,1.56266,1.56347,11069494997.0
2008-07-07 05:00:00,1.56343,1.56473,1.56305,1.56443,20516237511.0
2008-07-07 06:00:00,1.56412,1.56531,1.56382,1.56401,27358670014.0
2008-07-07 07:00:00,1.5639,1.56435,1.56222,1.56377,34054778448.0
2008-07-07 08:00:00,1.56405,1.56467,1.56129,1.56248,40533337533.0
2008-07-07 09:00:00,1.5624,1.56393,1.56072,1.56236,47214184524.0
2008-07-07 10:00:00,1.56229,1.5648,1.56076,1.56425,58713675024.0
2008-07-07 11:00:00,1.56407,1.56648,1.56384,1.56588,61741984960.0
2008-07-07 12:00:00,1.56549,1.5668,1.56261,1.56642,53248337496.0
2008-07-07 13:00:00,1.56643,1.56714,1.56465,1.56533,64055643463.0
2008-07-07 14:00:00,1.56521,1.56596,1.56373,1.5647,41364450002.0
2008-07-07 15:00:00,1.56454,1.56511,1.56181,1.56306,40576247036.0
2008-07-07 16:00:00,1.56326,1.5664,1.56259,1.56639,44165624499.0
2008-07-07 17:00:00,1.5661,1.56735,1.56405,1.56444,46891049989.0
2008-07-07 18:00:00,1.5642,1.5719,1.56407,1.57156,54654395009.0
2008-07-07 19:00:00,1.5716,1.57533,1.57125,1.57444,49478700072.0
2008-07-07 20:00:00,1.57428,1.57469,1.5721,1.57285,28552795024.0
2008-07-07 21:00:00,1.57287,1.57304,1.57056,1.57174,18439682493.0
2008-07-07 22:00:00,1.5717,1.5732,1.5714,1.57248,17634137512.0
2008-07-07 23:00:00,1.57248,1.57282,1.5717,1.5723,23999424991.0
2008-07-08 00:00:00,1.57238,1.57268,1.57126,1.57158,24336215472.0
2008-07-08 01:00:00,1.57123,1.57244,1.57117,1.57226,27672587529.0
2008-07-08 02:00:00,1.5723,1.57349,1.57136,1.5723,12866900017.0
2008-07-08 03:00:00,1.57208,1.57252,1.56912,1.56927,8671799992.0
2008-07-08 04:00:00,1.56908,1.57023,1.56752,1.56993,11202574988.0
2008-07-08 05:00:00,1.57012,1.57098,1.56936,1.57026,20510944981.0
2008-07-08 06:00:00,1.57067,1.57166,1.56988,1.57066,27285100029.0
2008-07-08 07:00:00,1.57088,1.57136,1.56903,1.57047,34054000016.0
2008-07-08 08:00:00,1.57063,1.57161,1.56801,1.56848,40130695014.0
2008-07-08 09:00:00,1.56825,1.57344,1.56717,1.57292,47225137530.0
2008-07-08 10:00:00,1.57295,1.57385,1.57183,1.5728,58344909498.0
2008-07-08 11:00:00,1.57269,1.57392,1.57111,1.57186,62402270017.0
2008-07-08 12:00:00,1.5719,1.57261,1.56864,1.56923,54306000083.0
2008-07-08 13:00:00,1.56915,1.57088,1.56847,1.57012,63740937527.0
2008-07-08 14:00:00,1.56999,1.5704,1.566,1.56818,41443950000.0
2008-07-08 15:00:00,1.56811,1.56868,1.56656,1.56702,40289624993.0
2008-07-08 16:00:00,1.56695,1.56887,1.56576,1.56783,44476334504.0
2008-07-08 17:00:00,1.56768,1.56807,1.56391,1.56505,47066594996.0
2008-07-08 18:00:00,1.565,1.56607,1.56333,1.56514,54776450007.0
2008-07-08 19:00:00,1.56503,1.5675,1.56392,1.56698,49217104518.0
2008-07-08 20:00:00,1.5669,1.56717,1.56511,1.56548,27905750030.0
2008-07-08 21:00:00,1.56542,1.56606,1.56459,1.56523,18260200002.0
2008-07-08 22:00:00,1.56509,1.56716,1.56484,1.56693,17658649994.0
2008-07-08 23:00:00,1.56669,1.56724,1.56606,1.56647,23974125001.0
2008-07-09 00:00:00,1.5666,1.56701,1.56594,1.56615,23709297003.0
2008-07-09 01:00:00,1.56628,1.56689,1.56584,1.56622,27958537017.0
2008-07-09 02:00:00,1.56644,1.56727,1.56576,1.56615,12634424997.0
2008-07-09 03:00:00,1.56618,1.56646,1.56472,1.56562,8412599991.0
2008-07-09 04:00:00,1.56556,1.56685,1.56534,1.56665,11117350004.0
2008-07-09 05:00:00,1.56665,1.56729,1.56586,1.56606,20551765951.0
2008-07-09 06:00:00,1.56609,1.56969,1.56589,1.56956,26319368517.0
2008-07-09 07:00:00,1.56943,1.57241,1.56883,1.57177,34639634008.0
2008-07-09 08:00:00,1.57182,1.57266,1.57003,1.57123,39798749998.0
2008-07-09 09:00:00,1.57091,1.57128,1.56714,1.56803,46957950003.0
2008-07-09 10:00:00,1.56797,1.56927,1.56583,1.56696,57590277000.0
2008-07-09 11:00:00,1.56675,1.56959,1.56629,1.56904,61618882513.0
2008-07-09 12:00:00,1.56898,1.57256,1.56857,1.571,53483598462.0
2008-07-09 13:00:00,1.57103,1.57211,1.56875,1.56947,63957127526.0
2008-07-09 14:00:00,1.56949,1.57219,1.56915,1.5712,41181225032.0
2008-07-09 15:00:00,1.57104,1.57446,1.57037,1.57375,40199282551.0
2008-07-09 16:00:00,1.57377,1.57471,1.57201,1.573,44639925023.0
2008-07-09 17:00:00,1.57308,1.57494,1.57085,1.57417,46891786990.0
2008-07-09 18:00:00,1.57422,1.5746,1.5714,1.57305,54599212018.0
2008-07-09 19:00:00,1.57285,1.5736,1.57174,1.57276,49531937054.0
2008-07-09 20:00:00,1.57275,1.57467,1.57209,1.57418,28253300006.0
2008-07-09 21:00:00,1.57423,1.5745,1.57258,1.57342,18408637510.0
2008-07-09 22:00:00,1.57329,1.57491,1.57299,1.57413,17260550001.0
2008-07-09 23:00:00,1.57416,1.57471,1.57333,1.57376,24676637525.0
2008-07-10 00:00:00,1.57353,1.57421,1.57293,1.57321,24211537487.0
2008-07-10 01:00:00,1.57317,1.57344,1.57248,1.57282,28589932498.0
2008-07-10 02:00:00,1.57315,1.57358,1.57188,1.57287,12438300001.0
2008-07-10 03:00:00,1.57297,1.57355,1.57135,1.57195,8614149999.0
2008-07-10 04:00:00,1.57213,1.57328,1.57187,1.57255,11233300010.0
2008-07-10 05:00:00,1.57258,1.57349,1.57189,1.57256,20362299989.0
2008-07-10 06:00:00,1.5725,1.57301,1.5719,1.57276,26673537501.0
2008-07-10 07:00:00,1.57258,1.57292,1.57143,1.57235,34572312496.0
2008-07-10 08:00:00,1.57255,1.57611,1.57186,1.57306,40957482000.0
2008-07-10 09:00:00,1.57273,1.57378,1.57089,1.57238,47600200035.0
2008-07-10 10:00:00,1.57256,1.57357,1.56973,1.57008,56919937533.0
2008-07-10 11:00:00,1.57017,1.57159,1.56876,1.57044,61068450051.0
2008-07-10 12:00:00,1.57021,1.57169,1.56969,1.57111,53647875026.0
2008-07-10 13:00:00,1.57125,1.57147,1.5688,1.56972,64283865994.0
2008-07-10 14:00:00,1.56947,1.57208,1.56893,1.5716,42043350012.0
2008-07-10 15:00:00,1.57181,1.57321,1.57094,1.57231,39630150020.0
2008-07-10 16:00:00,1.57254,1.58016,1.57181,1.57931,45949457499.0
2008-07-10 17:00:00,1.57912,1.58022,1.57623,1.57677,45434565975.0
2008-07-10 18:00:00,1.5767,1.57789,1.57568,1.57748,55434145472.0
2008-07-10 19:00:00,1.57733,1.57764,1.57609,1.57688,49950777541.0
2008-07-10 20:00:00,1.5769,1.57908,1.57638,1.57785,27881737493.0
2008-07-10 21:00:00,1.57796,1.57882,1.57664,1.57778,18257149997.0
2008-07-10 22:00:00,1.57769,1.57923,1.57737,1.5787,17596487007.0
2008-07-10 23:00:00,1.57841,1.57902,1.57743,1.57827,23919674020.0
2008-07-11 00:00:00,1.57834,1.57887,1.57782,1.57825,24743837007.0
2008-07-11 01:00:00,1.57825,1.5787,1.5776,1.5785,27259812500.0
2008-07-11 02:00:00,1.5791,1.57978,1.57807,1.57903,13066300010.0
2008-07-11 03:00:00,1.57916,1.58027,1.57769,1.578,8509375003.0
2008-07-11 04:00:00,1.5781,1.57884,1.57699,1.57803,11383037490.0
2008-07-11 05:00:00,1.57808,1.57967,1.57781,1.57914,21440699994.0
2008-07-11 06:00:00,1.57936,1.57948,1.57623,1.57696,27280737506.0
2008-07-11 07:00:00,1.57685,1.5789,1.57631,1.57806,34054600022.0
2008-07-11 08:00:00,1.57803,1.57842,1.57604,1.57766,40782690960.0
2008-07-11 09:00:00,1.57758,1.57902,1.57711,1.57781,46789019003.0
2008-07-11 10:00:00,1.57774,1.57929,1.5765,1.57818,56969069548.0
2008-07-11 11:00:00,1.57825,1.58068,1.57733,1.58032,62324012524.0
2008-07-11 12:00:00,1.58037,1.5823,1.57961,1.58045,53121699994.0
2008-07-11 13:00:00,1.58034,1.5829,1.57883,1.5821,64921504527.0
2008-07-11 14:00:00,1.58206,1.58674,1.58122,1.58587,42026195017.0
2008-07-11 15:00:00,1.58585,1.59414,1.58562,1.58992,39405675024.0
2008-07-11 16:00:00,1.58997,1.59472,1.58862,1.59069,45061686985.0
2008-07-11 17:00:00,1.59071,1.592,1.58852,1.58965,46607449981.0
2008-07-11 18:00:00,1.58947,1.59081,1.58849,1.58934,54662815013.0
2008-07-11 19:00:00,1.58922,1.58996,1.58752,1.5888,49524527511.0
2008-07-11 20:00:00,1.5889,1.58976,1.58734,1.58868,27683299985.0
2008-07-11 21:00:00,1.58852,1.59389,1.58821,1.59215,18375040987.0
2008-07-11 22:00:00,1.59207,1.59368,1.59177,1.59368,17480385956.0
2008-07-14 00:00:00,1.5964,1.5964,1.5906,1.5913,20571300000.0
2008-07-14 01:00:00,1.5912,1.5933,1.5898,1.59,20932200000.0
2008-07-14 02:00:00,1.59008,1.59029,1.58789,1.58896,27784032509.0
2008-07-14 03:00:00,1.58882,1.58981,1.58802,1.5891,24939150018.0
2008-07-14 04:00:00,1.58908,1.59157,1.58888,1.59125,24534949498.0
2008-07-14 05:00:00,1.591,1.59141,1.58986,1.59016,17662750019.0
2008-07-14 06:00:00,1.5906,1.59119,1.58939,1.58972,18446099990.0
2008-07-14 07:00:00,1.58971,1.59025,1.58639,1.58826,28329487524.0
2008-07-14 08:00:00,1.58832,1.59104,1.58657,1.5868,49776612014.0
2008-07-14 09:00:00,1.58697,1.58907,1.58578,1.5875,53943944986.0
2008-07-14 10:00:00,1.58765,1.58826,1.58392,1.587,46341127955.0
2008-07-14 11:00:00,1.58674,1.58754,1.58522,1.58592,44697573431.0
2008-07-14 12:00:00,1.5858,1.58668,1.58444,1.58545,39814721496.0
2008-07-14 13:00:00,1.58542,1.58655,1.58431,1.58535,42123740010.0
2008-07-14 14:00:00,1.58543,1.5879,1.58404,1.58765,63437925003.0
2008-07-14 15:00:00,1.58764,1.58894,1.58536,1.58854,52948193002.0
2008-07-14 16:00:00,1.58858,1.59136,1.58823,1.58947,62681712514.0
2008-07-14 17:00:00,1.5895,1.59171,1.58911,1.59124,57606400014.0
2008-07-14 18:00:00,1.59125,1.59279,1.59043,1.5923,48212525009.0
2008-07-14 19:00:00,1.59241,1.5935,1.58997,1.59123,40205232520.0
2008-07-14 20:00:00,1.59125,1.59166,1.58914,1.59136,34470349989.0
2008-07-14 21:00:00,1.59132,1.59259,1.58984,1.59094,26780775045.0
2008-07-14 22:00:00,1.59086,1.59121,1.58978,1.59048,21006544991.0
2008-07-14 23:00:00,1.59043,1.59097,1.58947,1.58996,11284696997.0
2008-07-15 00:00:00,1.58993,1.59026,1.58787,1.58869,8552849998.0
2008-07-15 01:00:00,1.58863,1.58981,1.58823,1.58872,12667400016.0
2008-07-15 02:00:00,1.58888,1.59086,1.58838,1.59058,28101990957.0
2008-07-15 03:00:00,1.5905,1.59237,1.59023,1.59212,25191194999.0
2008-07-15 04:00:00,1.59208,1.59333,1.59113,1.59298,24587715457.0
2008-07-15 05:00:00,1.59302,1.59434,1.59264,1.59391,17504299991.0
2008-07-15 06:00:00,1.5937,1.59435,1.59274,1.59297,17838699971.0
2008-07-15 07:00:00,1.59293,1.59426,1.59212,1.59359,27930537038.0
2008-07-15 08:00:00,1.59318,1.59629,1.59201,1.59467,49113624500.0
2008-07-15 09:00:00,1.59474,1.59785,1.59362,1.59739,54910790968.0
2008-07-15 10:00:00,1.59712,1.60078,1.59695,1.59722,46324840964.0
2008-07-15 11:00:00,1.59711,1.60389,1.59512,1.59905,45501265965.0
2008-07-15 12:00:00,1.59878,1.60224,1.5977,1.60142,40208149992.0
2008-07-15 13:00:00,1.6013,1.60169,1.59879,1.59975,42082345032.0
2008-07-15 14:00:00,1.59947,1.60032,1.59646,1.59876,63653477007.0
2008-07-15 15:00:00,1.59883,1.59926,1.59466,1.59692,53908299513.0
2008-07-15 16:00:00,1.59695,1.60155,1.59597,1.59691,62549800004.0
2008-07-15 17:00:00,1.597,1.59749,1.58969,1.59215,57401149981.0
2008-07-15 18:00:00,1.59235,1.59294,1.59004,1.59142,47578674489.0
2008-07-15 19:00:00,1.59157,1.59318,1.59051,1.59095,41207307511.0
2008-07-15 20:00:00,1.59105,1.59131,1.58643,1.58728,34328723978.0
2008-07-15 21:00:00,1.58728,1.58994,1.58688,1.58965,27226649996.0
2008-07-15 22:00:00,1.58962,1.59125,1.58917,1.59104,21368644998.0
2008-07-15 23:00:00,1.59085,1.59206,1.59053,1.59107,11458000006.0
2008-07-16 00:00:00,1.59119,1.59131,1.58922,1.58968,8255137500.0
2008-07-16 01:00:00,1.58975,1.59163,1.58938,1.5915,12703800010.0
2008-07-16 02:00:00,1.59157,1.59216,1.59014,1.59083,28271199994.0
2008-07-16 03:00:00,1.59068,1.59151,1.59021,1.59102,24179940985.0
2008-07-16 04:00:00,1.59097,1.59157,1.58838,1.59057,24002949987.0
2008-07-16 05:00:00,1.59057,1.59161,1.58973,1.59028,17444944987.0
2008-07-16 06:00:00,1.5903,1.59094,1.58915,1.5896,18875895000.0
2008-07-16 07:00:00,1.58948,1.59094,1.58779,1.59069,27687749997.0
2008-07-16 08:00:00,1.59056,1.59207,1.58929,1.59073,49511351517.0
2008-07-16 09:00:00,1.59071,1.59445,1.58975,1.59264,54650632542.0
2008-07-16 10:00:00,1.59262,1.59377,1.59143,1.59292,47460456977.0
2008-07-16 11:00:00,1.59292,1.59375,1.59189,1.59315,44097331972.0
2008-07-16 12:00:00,1.59302,1.59477,1.59192,1.59375,40399852965.0
2008-07-16 13:00:00,1.59368,1.59391,1.59003,1.59106,41212965966.0
2008-07-16 14:00:00,1.59103,1.59121,1.58695,1.58955,62755582009.0
2008-07-16 15:00:00,1.58944,1.59084,1.58646,1.58754,53723490942.0
2008-07-16 16:00:00,1.58768,1.58959,1.58154,1.58195,62576738437.0
2008-07-16 17:00:00,1.5818,1.58544,1.58164,1.58437,57957043914.0
2008-07-16 18:00:00,1.58436,1.58492,1.58274,1.58301,47321657502.0
2008-07-16 19:00:00,1.58318,1.58452,1.58249,1.58407,39653627960.0
2008-07-16 20:00:00,1.58412,1.58438,1.57985,1.58108,34631225010.0
2008-07-16 21:00:00,1.58088,1.58239,1.5802,1.58147,27116374001.0
2008-07-16 22:00:00,1.58133,1.58276,1.58102,1.58264,21064600007.0
2008-07-16 23:00:00,1.58238,1.58275,1.5815,1.5817,11499337003.0
2008-07-17 00:00:00,1.58173,1.58236,1.58081,1.5821,8351049998.0
2008-07-17 01:00:00,1.58211,1.58271,1.5807,1.58242,12963550006.0
2008-07-17 02:00:00,1.58216,1.58365,1.58194,1.5834,27779037491.0
2008-07-17 03:00:00,1.58312,1.58525,1.58303,1.5849,23049240941.0
2008-07-17 04:00:00,1.58499,1.58614,1.5839,1.58545,24201587008.0
2008-07-17 05:00:00,1.58549,1.58584,1.5842,1.58477,16880845015.0
2008-07-17 06:00:00,1.58478,1.58574,1.58411,1.58542,18565237507.0
2008-07-17 07:00:00,1.58533,1.58666,1.58475,1.58608,28150337512.0
2008-07-17 08:00:00,1.58607,1.58665,1.58307,1.58473,50056082465.0
2008-07-17 09:00:00,1.58467,1.58755,1.58405,1.58552,53650948985.0
2008-07-17 10:00:00,1.58573,1.58664,1.58452,1.5863,46348190968.0
2008-07-17 11:00:00,1.58615,1.58924,1.58498,1.58757,45843576902.0
2008-07-17 12:00:00,1.58749,1.588,1.58376,1.58484,40294237028.0
2008-07-17 13:00:00,1.5848,1.58542,1.5829,1.58495,41850715963.0
2008-07-17 14:00:00,1.58493,1.58649,1.58143,1.58275,64672685461.0
2008-07-17 15:00:00,1.58267,1.58648,1.58238,1.58607,54462822505.0
2008-07-17 16:00:00,1.58584,1.58929,1.5855,1.58827,62425832551.0
2008-07-17 17:00:00,1.58817,1.5887,1.58549,1.58577,57620062505.0
2008-07-17 18:00:00,1.58579,1.58779,1.58565,1.586,48032586969.0
2008-07-17 19:00:00,1.586,1.58642,1.58167,1.58273,40043637470.0
2008-07-17 20:00:00,1.58287,1.58316,1.57815,1.58201,34196799986.0
2008-07-17 21:00:00,1.58186,1.58357,1.58053,1.58317,27404750003.0
2008-07-17 22:00:00,1.58299,1.58669,1.58269,1.586,21338200017.0
2008-07-17 23:00:00,1.58597,1.58659,1.58515,1.58551,11408550000.0
2008-07-18 00:00:00,1.58526,1.58577,1.58438,1.5851,8583350001.0
2008-07-18 01:00:00,1.58513,1.58546,1.58453,1.58502,13129550005.0
2008-07-18 02:00:00,1.58501,1.58521,1.5819,1.58246,27912049994.0
2008-07-18 03:00:00,1.58244,1.58371,1.58212,1.58321,24701987008.0
2008-07-18 04:00:00,1.58323,1.58343,1.58217,1.58255,23967494990.0
2008-07-18 05:00:00,1.58238,1.58495,1.5822,1.58439,17995720003.0
2008-07-18 06:00:00,1.58447,1.5866,1.58407,1.5857,18839300005.0
2008-07-18 07:00:00,1.58558,1.58743,1.58482,1.58716,27639275011.0
2008-07-18 08:00:00,1.5872,1.58867,1.58571,1.58643,49082850952.0
2008-07-18 09:00:00,1.58664,1.58709,1.58367,1.58429,55266365951.0
2008-07-18 10:00:00,1.58463,1.5868,1.58296,1.58598,46343235963.0
2008-07-18 11:00:00,1.58605,1.58759,1.58529,1.58688,44855611989.0
2008-07-18 12:00:00,1.5868,1.58788,1.5844,1.58473,40484165472.0
2008-07-18 13:00:00,1.58472,1.58508,1.58197,1.58269,41555862493.0
2008-07-18 14:00:00,1.58266,1.58442,1.58035,1.58315,63626274501.0
2008-07-18 15:00:00,1.58313,1.58513,1.58132,1.58454,52832370019.0
2008-07-18 16:00:00,1.58459,1.58633,1.58345,1.58517,62091314974.0
2008-07-18 17:00:00,1.58506,1.58598,1.58301,1.58525,56672475012.0
2008-07-18 18:00:00,1.58517,1.58569,1.58403,1.5846,47684237510.0
2008-07-18 19:00:00,1.58476,1.58483,1.58327,1.58435,39759098458.0
2008-07-18 20:00:00,1.58427,1.58481,1.58333,1.58406,34266581888.0
2008-07-18 21:00:00,1.58408,1.5845,1.58311,1.58369,27293400017.0
2008-07-18 22:00:00,1.58343,1.58492,1.58332,1.58448,21469299995.0
2008-07-21 00:00:00,1.5842,1.5842,1.5828,1.5831,14288299942.0
2008-07-21 01:00:00,1.5832,1.5843,1.5829,1.5843,15766399936.0
2008-07-21 02:00:00,1.58424,1.58583,1.58358,1.58532,28281900034.0
2008-07-21 03:00:00,1.58536,1.58717,1.58529,1.58672,24389800010.0
2008-07-21 04:00:00,1.58641,1.58724,1.586,1.58675,23502212484.0
2008-07-21 05:00:00,1.58667,1.58743,1.58625,1.58665,17716900000.0
2008-07-21 06:00:00,1.58667,1.58736,1.58628,1.587,18532694990.0
2008-07-21 07:00:00,1.58698,1.58739,1.58516,1.58597,27930087499.0
2008-07-21 08:00:00,1.58613,1.58721,1.5848,1.58562,48912437470.0
2008-07-21 09:00:00,1.58554,1.58758,1.58516,1.58708,54642837511.0
2008-07-21 10:00:00,1.58749,1.59083,1.58671,1.589,46320323968.0
2008-07-21 11:00:00,1.58908,1.58978,1.58736,1.58788,46652490951.0
2008-07-21 12:00:00,1.58762,1.58905,1.58739,1.58839,39736729023.0
2008-07-21 13:00:00,1.58858,1.58879,1.58447,1.58617,41353432478.0
2008-07-21 14:00:00,1.58625,1.58665,1.58397,1.58427,63571990930.0
2008-07-21 15:00:00,1.58431,1.5851,1.58296,1.58412,53286657524.0
2008-07-21 16:00:00,1.58416,1.58688,1.58366,1.58605,61447600928.0
2008-07-21 17:00:00,1.58614,1.58809,1.58508,1.58745,57435861007.0
2008-07-21 18:00:00,1.58735,1.58789,1.58584,1.58738,47518202521.0
2008-07-21 19:00:00,1.58739,1.58846,1.58643,1.58727,40088677952.0
2008-07-21 20:00:00,1.58727,1.58974,1.58672,1.58916,34141700006.0
2008-07-21 21:00:00,1.58916,1.59076,1.58865,1.5897,27793945018.0
2008-07-21 22:00:00,1.58975,1.59306,1.58906,1.59182,21228224005.0
2008-07-21 23:00:00,1.59197,1.59313,1.59133,1.59223,11066099996.0
2008-07-22 00:00:00,1.592,1.59281,1.59067,1.59108,8593749992.0
2008-07-22 01:00:00,1.59087,1.59198,1.59044,1.59103,12759890954.0
2008-07-22 02:00:00,1.5913,1.59319,1.59078,1.59253,28863325009.0
2008-07-22 03:00:00,1.59269,1.5934,1.59221,1.59321,24525199997.0
2008-07-22 04:00:00,1.59325,1.5934,1.592,1.59235,24152750022.0
2008-07-22 05:00:00,1.59236,1.59366,1.59186,1.5921,17853149993.0
2008-07-22 06:00:00,1.59196,1.59303,1.59099,1.59141,18230790481.0
2008-07-22 07:00:00,1.59138,1.59296,1.59089,1.59227,28058691991.0
2008-07-22 08:00:00,1.59208,1.59426,1.59132,1.59265,49653152463.0
2008-07-22 09:00:00,1.59287,1.59328,1.59054,1.59238,54240127500.0
2008-07-22 10:00:00,1.59245,1.59354,1.59189,1.59204,46479249995.0
2008-07-22 11:00:00,1.59202,1.59276,1.59041,1.59217,45196030960.0
2008-07-22 12:00:00,1.59221,1.5927,1.59084,1.59105,40888345008.0
2008-07-22 13:00:00,1.59107,1.59442,1.5907,1.59276,41543497015.0
2008-07-22 14:00:00,1.59256,1.59302,1.58728,1.5877,64202062515.0
2008-07-22 15:00:00,1.58771,1.58902,1.58543,1.58592,53965545014.0
2008-07-22 16:00:00,1.58595,1.58677,1.58312,1.58347,62149327504.0
2008-07-22 17:00:00,1.58338,1.58379,1.57813,1.58085,58247727033.0
2008-07-22 18:00:00,1.58089,1.58119,1.57536,1.57796,47386210962.0
2008-07-22 19:00:00,1.57798,1.57866,1.57643,1.57677,39916337511.0
2008-07-22 20:00:00,1.5768,1.57917,1.57673,1.5783,34022689972.0
2008-07-22 21:00:00,1.57829,1.5786,1.57629,1.57765,26519384492.0
2008-07-22 22:00:00,1.57756,1.57872,1.57722,1.57838,21108474501.0
2008-07-22 23:00:00,1.57815,1.57927,1.57739,1.57828,11480299989.0
2008-07-23 00:00:00,1.57835,1.57948,1.57818,1.57886,8636450000.0
2008-07-23 01:00:00,1.57891,1.57927,1.57729,1.57772,12595945004.0
2008-07-23 02:00:00,1.57782,1.5786,1.57665,1.57778,28142650009.0
2008-07-23 03:00:00,1.57785,1.57955,1.57761,1.57888,24641250008.0
2008-07-23 04:00:00,1.57889,1.57956,1.57738,1.57825,23917650001.0
2008-07-23 05:00:00,1.57858,1.57989,1.57786,1.57947,17559179505.0
2008-07-23 06:00:00,1.57944,1.57971,1.57798,1.57892,18341050007.0
2008-07-23 07:00:00,1.57888,1.57965,1.57784,1.57864,28201240944.0
2008-07-23 08:00:00,1.5787,1.57921,1.57532,1.57569,49144378439.0
2008-07-23 09:00:00,1.57575,1.57766,1.57433,1.57654,55617045022.0
2008-07-23 10:00:00,1.57646,1.57691,1.57224,1.57242,45479587024.0
2008-07-23 11:00:00,1.57223,1.57461,1.57144,1.57187,45271032524.0
2008-07-23 12:00:00,1.57187,1.57458,1.57164,1.57324,40201317495.0
2008-07-23 13:00:00,1.57334,1.57642,1.57273,1.576,41599137502.0
2008-07-23 14:00:00,1.57615,1.57652,1.57274,1.5751,64225987042.0
2008-07-23 15:00:00,1.57513,1.57567,1.57294,1.57305,53118112498.0
2008-07-23 16:00:00,1.57328,1.5738,1.56811,1.56947,62779240978.0
2008-07-23 17:00:00,1.56948,1.57138,1.56915,1.57062,57479173420.0
2008-07-23 18:00:00,1.57045,1.572,1.56964,1.57012,46850686981.0
2008-07-23 19:00:00,1.57028,1.57079,1.56872,1.56944,40100525013.0
2008-07-23 20:00:00,1.56955,1.5697,1.56664,1.56768,35273528441.0
2008-07-23 21:00:00,1.56776,1.56927,1.56718,1.56869,27492800011.0
2008-07-23 22:00:00,1.56848,1.5699,1.56838,1.56966,21936400009.0
2008-07-23 23:00:00,1.56952,1.56969,1.56765,1.56845,11183824985.0
2008-07-24 00:00:00,1.56887,1.56937,1.56786,1.56915,8169100003.0
2008-07-24 01:00:00,1.56908,1.56916,1.56743,1.56812,12460944995.0
2008-07-24 02:00:00,1.56809,1.56912,1.56718,1.5679,27813450022.0
2008-07-24 03:00:00,1.56784,1.56942,1.56738,1.56916,24804999995.0
2008-07-24 04:00:00,1.56932,1.56988,1.56852,1.56899,24166449517.0
2008-07-24 05:00:00,1.56895,1.56992,1.56878,1.56936,17702237522.0
2008-07-24 06:00:00,1.5695,1.57064,1.56902,1.56947,18281099995.0
2008-07-24 07:00:00,1.56946,1.57044,1.56898,1.56922,28635555908.0
2008-07-24 08:00:00,1.56928,1.56984,1.56744,1.56845,48948669515.0
2008-07-24 09:00:00,1.56841,1.56955,1.56601,1.56601,54481590947.0
2008-07-24 10:00:00,1.56606,1.56798,1.56325,1.56661,45265773461.0
2008-07-24 11:00:00,1.56671,1.56976,1.56627,1.56838,45869621903.0
2008-07-24 12:00:00,1.5686,1.56884,1.56658,1.56769,39861468445.0
2008-07-24 13:00:00,1.5676,1.56786,1.56544,1.56723,40999082495.0
2008-07-24 14:00:00,1.56697,1.56892,1.56585,1.56618,63423828465.0
2008-07-24 15:00:00,1.56585,1.56856,1.56488,1.5676,54210506912.0
2008-07-24 16:00:00,1.56755,1.57139,1.56591,1.56695,62963951496.0
2008-07-24 17:00:00,1.56698,1.56818,1.56463,1.56563,57181085977.0
2008-07-24 18:00:00,1.56543,1.56608,1.56394,1.56451,47588527964.0
2008-07-24 19:00:00,1.56462,1.56654,1.56253,1.56445,40082436996.0
2008-07-24 20:00:00,1.56447,1.56624,1.56406,1.56569,34209185958.0
2008-07-24 21:00:00,1.5657,1.56889,1.5645,1.56854,27312600009.0
2008-07-24 22:00:00,1.56822,1.56877,1.56747,1.56752,21447687511.0
2008-07-24 23:00:00,1.56774,1.568,1.56666,1.56776,11480600008.0
2008-07-25 00:00:00,1.56765,1.56875,1.56722,1.56857,8202975009.0
2008-07-25 01:00:00,1.56865,1.5691,1.5676,1.5683,13317899995.0
2008-07-25 02:00:00,1.56831,1.56877,1.56672,1.56694,27627837483.0
2008-07-25 03:00:00,1.56706,1.56739,1.56588,1.56694,24395087495.0
2008-07-25 04:00:00,1.56705,1.56796,1.56627,1.56692,23680236993.0
2008-07-25 05:00:00,1.56681,1.56922,1.56646,1.56897,17933924495.0
2008-07-25 06:00:00,1.56892,1.57064,1.56834,1.56962,18249799994.0
2008-07-25 07:00:00,1.56947,1.57129,1.56876,1.57106,28091537517.0
2008-07-25 08:00:00,1.571,1.57314,1.57046,1.57103,49225912501.0
2008-07-25 09:00:00,1.5709,1.57305,1.56961,1.56993,53574619484.0
2008-07-25 10:00:00,1.57025,1.57125,1.56822,1.57078,45923849995.0
2008-07-25 11:00:00,1.5707,1.57313,1.57018,1.57209,45236720002.0
2008-07-25 12:00:00,1.57194,1.57523,1.5717,1.57466,40224650019.0
2008-07-25 13:00:00,1.57471,1.57537,1.57291,1.57348,41772424010.0
2008-07-25 14:00:00,1.57355,1.57416,1.56961,1.57006,63508537007.0
2008-07-25 15:00:00,1.56987,1.57056,1.56802,1.56932,53037440947.0
2008-07-25 16:00:00,1.56928,1.56928,1.56635,1.56687,62755090921.0
2008-07-25 17:00:00,1.56681,1.56927,1.56673,1.56847,57550514420.0
2008-07-25 18:00:00,1.5685,1.57139,1.56843,1.57002,47778800001.0
2008-07-25 19:00:00,1.56989,1.57164,1.56803,1.56884,40270225009.0
2008-07-25 20:00:00,1.56897,1.56999,1.56828,1.5691,34334837463.0
2008-07-25 21:00:00,1.56924,1.56993,1.56882,1.56971,27689789993.0
2008-07-25 22:00:00,1.56955,1.57097,1.56898,1.57043,20896200005.0
2008-07-28 00:00:00,1.5696,1.5698,1.5685,1.5697,13557599958.0
2008-07-28 01:00:00,1.5696,1.5697,1.5683,1.5692,10329599968.0
2008-07-28 02:00:00,1.56909,1.57067,1.56809,1.56937,13022350024.0
2008-07-28 03:00:00,1.56947,1.57047,1.5683,1.56948,8589045017.0
2008-07-28 04:00:00,1.56949,1.57064,1.56906,1.57023,11437799980.0
2008-07-28 05:00:00,1.5702,1.57235,1.57002,1.57178,21153500001.0
2008-07-28 06:00:00,1.57189,1.57249,1.57061,1.57159,26256655921.0
2008-07-28 07:00:00,1.57155,1.57221,1.56954,1.57063,33860281994.0
2008-07-28 08:00:00,1.57034,1.57152,1.56848,1.57068,39975378474.0
2008-07-28 09:00:00,1.57059,1.57175,1.56923,1.57161,47916331984.0
2008-07-28 10:00:00,1.57171,1.5734,1.57087,1.57296,57248959522.0
2008-07-28 11:00:00,1.57297,1.57434,1.57221,1.57356,62942970013.0
2008-07-28 12:00:00,1.57344,1.57647,1.57334,1.57576,53572815934.0
2008-07-28 13:00:00,1.57584,1.57647,1.5743,1.57497,64047208474.0
2008-07-28 14:00:00,1.57505,1.57602,1.57364,1.57552,41826332506.0
2008-07-28 15:00:00,1.57559,1.57683,1.57299,1.5736,40673828477.0
2008-07-28 16:00:00,1.57366,1.57408,1.57142,1.57354,45188137497.0
2008-07-28 17:00:00,1.57358,1.57581,1.57303,1.57432,47091769034.0
2008-07-28 18:00:00,1.57432,1.57572,1.57351,1.57542,55043212497.0
2008-07-28 19:00:00,1.57543,1.57599,1.57383,1.57418,49504099992.0
2008-07-28 20:00:00,1.57422,1.57527,1.57348,1.57471,27700474996.0
2008-07-28 21:00:00,1.57491,1.57535,1.57347,1.57406,18009299973.0
2008-07-28 22:00:00,1.57425,1.57443,1.57336,1.57404,17458124991.0
2008-07-28 23:00:00,1.57399,1.57468,1.57333,1.57373,24152787022.0
2008-07-29 00:00:00,1.57354,1.57454,1.57346,1.57364,24288749963.0
2008-07-29 01:00:00,1.57395,1.57471,1.5733,1.57422,28169786998.0
2008-07-29 02:00:00,1.57434,1.57519,1.57329,1.57413,12768599996.0
2008-07-29 03:00:00,1.57406,1.57472,1.57341,1.574,8586099997.0
2008-07-29 04:00:00,1.57412,1.57521,1.57338,1.57454,11321297014.0
2008-07-29 05:00:00,1.57478,1.57499,1.57376,1.57422,20689050000.0
2008-07-29 06:00:00,1.57429,1.57496,1.57383,1.57459,26898619994.0
2008-07-29 07:00:00,1.57447,1.57537,1.57392,1.57477,34887050016.0
2008-07-29 08:00:00,1.57473,1.5749,1.57221,1.57454,39861495026.0
2008-07-29 09:00:00,1.57464,1.57573,1.57394,1.57473,48004231999.0
2008-07-29 10:00:00,1.57457,1.57552,1.57293,1.57328,57050990003.0
2008-07-29 11:00:00,1.57327,1.57452,1.57204,1.57364,62206337505.0
2008-07-29 12:00:00,1.57342,1.57446,1.57231,1.57287,53459494978.0
2008-07-29 13:00:00,1.57285,1.57342,1.56965,1.57072,63207132475.0
2008-07-29 14:00:00,1.57071,1.57109,1.56866,1.56942,41031744035.0
2008-07-29 15:00:00,1.56926,1.56962,1.56657,1.56692,40330259421.0
2008-07-29 16:00:00,1.56679,1.56683,1.55894,1.55917,45365426901.0
2008-07-29 17:00:00,1.55905,1.56065,1.55802,1.55863,46276182517.0
2008-07-29 18:00:00,1.5584,1.55896,1.55661,1.55806,54710948492.0
2008-07-29 19:00:00,1.5582,1.55829,1.55493,1.5556,49690340948.0
2008-07-29 20:00:00,1.55562,1.55866,1.55553,1.55828,28160924518.0
2008-07-29 21:00:00,1.55818,1.55891,1.5578,1.55862,18799594990.0
2008-07-29 22:00:00,1.55847,1.55933,1.55794,1.55863,17786550009.0
2008-07-29 23:00:00,1.5588,1.55914,1.55763,1.55828,23881787502.0
2008-07-30 00:00:00,1.55826,1.55936,1.55813,1.55841,24137699983.0
2008-07-30 01:00:00,1.55842,1.55934,1.55796,1.55882,28585545020.0
2008-07-30 02:00:00,1.55877,1.5597,1.55723,1.55747,13374300020.0
2008-07-30 03:00:00,1.55768,1.5591,1.55738,1.55882,8384499997.0
2008-07-30 04:00:00,1.55884,1.55987,1.55841,1.55925,11577200009.0
2008-07-30 05:00:00,1.55927,1.55978,1.558,1.55864,21118600001.0
2008-07-30 06:00:00,1.55867,1.55944,1.55801,1.55926,27003699981.0
2008-07-30 07:00:00,1.55907,1.55927,1.55556,1.55659,34230727998.0
2008-07-30 08:00:00,1.55657,1.55926,1.55601,1.55867,39146846991.0
2008-07-30 09:00:00,1.55842,1.56096,1.55812,1.56033,47210679016.0
2008-07-30 10:00:00,1.56027,1.5616,1.55931,1.56018,56273649997.0
2008-07-30 11:00:00,1.56033,1.56166,1.55776,1.5581,62221514527.0
2008-07-30 12:00:00,1.55807,1.5593,1.55695,1.55861,54595605949.0
2008-07-30 13:00:00,1.55863,1.55977,1.55767,1.55873,63405615013.0
2008-07-30 14:00:00,1.55858,1.55957,1.55419,1.555,41496787972.0
2008-07-30 15:00:00,1.55492,1.5555,1.55183,1.55386,39627997450.0
2008-07-30 16:00:00,1.5537,1.55658,1.55323,1.55556,45295277960.0
2008-07-30 17:00:00,1.55531,1.55612,1.55466,1.55565,46079845012.0
2008-07-30 18:00:00,1.55554,1.55907,1.55505,1.55754,53638300041.0
2008-07-30 19:00:00,1.55739,1.56013,1.5571,1.55886,50494374998.0
2008-07-30 20:00:00,1.55865,1.55965,1.55659,1.55681,27278240970.0
2008-07-30 21:00:00,1.5569,1.5577,1.55604,1.55746,17938240958.0
2008-07-30 22:00:00,1.55747,1.55832,1.55693,1.55735,17817840952.0
2008-07-30 23:00:00,1.55768,1.55796,1.55698,1.5574,24140099986.0
2008-07-31 00:00:00,1.55745,1.55778,1.55665,1.55715,23827499989.0
2008-07-31 01:00:00,1.55771,1.55851,1.55672,1.55805,28097021468.0
2008-07-31 02:00:00,1.55793,1.55808,1.55699,1.55745,12858437493.0
2008-07-31 03:00:00,1.55736,1.55792,1.55658,1.55758,8651100002.0
2008-07-31 04:00:00,1.55755,1.55883,1.55719,1.5578,11336899991.0
2008-07-31 05:00:00,1.55824,1.55928,1.55737,1.55846,21299787490.0
2008-07-31 06:00:00,1.55867,1.55922,1.5572,1.55768,26722550006.0
2008-07-31 07:00:00,1.55771,1.55972,1.55718,1.55963,34196839999.0
2008-07-31 08:00:00,1.55941,1.56271,1.55859,1.56208,40181127968.0
2008-07-31 09:00:00,1.56208,1.56396,1.56071,1.56151,48021381994.0
2008-07-31 10:00:00,1.56147,1.56193,1.56041,1.56119,57339127982.0
2008-07-31 11:00:00,1.56108,1.56248,1.55991,1.56174,62799635984.0
2008-07-31 12:00:00,1.56169,1.5621,1.56047,1.56083,52925834024.0
2008-07-31 13:00:00,1.56105,1.56198,1.56024,1.56115,63577237512.0
2008-07-31 14:00:00,1.56108,1.56842,1.55996,1.56761,40775895013.0
2008-07-31 15:00:00,1.56768,1.56995,1.56272,1.56452,40251250010.0
2008-07-31 16:00:00,1.56448,1.56479,1.55993,1.56006,45168424985.0
2008-07-31 17:00:00,1.55999,1.56076,1.55795,1.5589,45889849980.0
2008-07-31 18:00:00,1.5587,1.55985,1.55718,1.55873,53895450007.0
2008-07-31 19:00:00,1.55893,1.55965,1.55781,1.55868,50699599946.0
2008-07-31 20:00:00,1.55874,1.55949,1.5575,1.55905,27844095014.0
2008-07-31 21:00:00,1.55914,1.56038,1.55889,1.55973,18644600006.0
2008-07-31 22:00:00,1.55965,1.56075,1.5588,1.56009,17332600007.0
2008-07-31 23:00:00,1.56022,1.56038,1.55917,1.55953,23738742016.0
2008-08-01 00:00:00,1.55952,1.56001,1.55851,1.55882,24254800009.0
2008-08-01 01:00:00,1.55895,1.55931,1.55796,1.55812,27372636995.0
2008-08-01 02:00:00,1.55825,1.55852,1.55554,1.5567,12400650003.0
2008-08-01 03:00:00,1.5564,1.55697,1.55535,1.55568,8426699996.0
2008-08-01 04:00:00,1.55558,1.55634,1.55515,1.55602,11334500001.0
2008-08-01 05:00:00,1.55607,1.55705,1.55518,1.5569,20862990973.0
2008-08-01 06:00:00,1.55685,1.55713,1.55544,1.55626,26862132496.0
2008-08-01 07:00:00,1.55616,1.5575,1.55443,1.55648,35059837011.0
2008-08-01 08:00:00,1.55605,1.55747,1.55557,1.55638,39995699999.0
2008-08-01 09:00:00,1.5564,1.55774,1.55559,1.55739,47125849014.0
2008-08-01 10:00:00,1.55721,1.55754,1.55534,1.55638,56512960948.0
2008-08-01 11:00:00,1.55635,1.55744,1.55501,1.55656,63566677506.0
2008-08-01 12:00:00,1.5567,1.55699,1.55543,1.55663,53184950007.0
2008-08-01 13:00:00,1.55647,1.55817,1.55607,1.55751,64259160990.0
2008-08-01 14:00:00,1.55742,1.55872,1.55142,1.55314,41177500011.0
2008-08-01 15:00:00,1.55303,1.55672,1.55263,1.55627,40536085938.0
2008-08-01 16:00:00,1.55621,1.55886,1.55427,1.55617,44498100007.0
2008-08-01 17:00:00,1.55608,1.55846,1.55549,1.55661,46173137994.0
2008-08-01 18:00:00,1.55656,1.55726,1.55508,1.55604,54103575042.0
2008-08-01 19:00:00,1.55619,1.55666,1.55464,1.55606,50227737942.0
2008-08-01 20:00:00,1.55602,1.55678,1.55415,1.55438,28534899987.0
2008-08-01 21:00:00,1.55442,1.55533,1.55296,1.55385,19121250007.0
2008-08-01 22:00:00,1.55383,1.55639,1.55363,1.55609,17434800002.0
2008-08-04 00:00:00,1.5574,1.5578,1.5566,1.5566,16142099961.0
2008-08-04 01:00:00,1.5567,1.5572,1.5562,1.5568,12830899969.0
2008-08-04 02:00:00,1.55662,1.55818,1.55623,1.55737,27888600009.0
2008-08-04 03:00:00,1.55722,1.55889,1.55677,1.55842,24192849985.0
2008-08-04 04:00:00,1.55821,1.55889,1.55759,1.55861,23985687008.0
2008-08-04 05:00:00,1.5583,1.55949,1.55795,1.55857,17356250023.0
2008-08-04 06:00:00,1.55842,1.55908,1.55726,1.55747,17953099997.0
2008-08-04 07:00:00,1.5573,1.55892,1.55723,1.5587,28206849999.0
2008-08-04 08:00:00,1.55853,1.55877,1.55596,1.55777,50282674988.0
2008-08-04 09:00:00,1.55767,1.55925,1.55694,1.55798,54535797007.0
2008-08-04 10:00:00,1.55822,1.55994,1.55768,1.55818,46740100017.0
2008-08-04 11:00:00,1.55822,1.55926,1.55691,1.55741,44599569997.0
2008-08-04 12:00:00,1.55733,1.55956,1.55651,1.55893,39971377033.0
2008-08-04 13:00:00,1.55872,1.55995,1.55727,1.5574,41542700001.0
2008-08-04 14:00:00,1.55753,1.55786,1.55526,1.55685,63884977931.0
2008-08-04 15:00:00,1.55685,1.5595,1.55641,1.5586,52885918921.0
2008-08-04 16:00:00,1.55861,1.56306,1.55751,1.56069,62692923908.0
2008-08-04 17:00:00,1.5607,1.562,1.55623,1.55673,57892862056.0
2008-08-04 18:00:00,1.55661,1.55819,1.55614,1.55779,47378319986.0
2008-08-04 19:00:00,1.55796,1.55858,1.55669,1.55777,40896839992.0
2008-08-04 20:00:00,1.55761,1.55898,1.55754,1.55856,34984649999.0
2008-08-04 21:00:00,1.5586,1.55913,1.55799,1.55827,27366687493.0
2008-08-04 22:00:00,1.5582,1.55869,1.55704,1.55722,20479349997.0
2008-08-04 23:00:00,1.55742,1.55784,1.55666,1.55685,11480200016.0
2008-08-05 00:00:00,1.55693,1.55769,1.55644,1.55732,8544800004.0
2008-08-05 01:00:00,1.55725,1.55759,1.55589,1.55638,12513099999.0
2008-08-05 02:00:00,1.55624,1.55646,1.55319,1.55398,28137350022.0
2008-08-05 03:00:00,1.554,1.55501,1.55245,1.55324,24844650017.0
2008-08-05 04:00:00,1.55355,1.55373,1.55249,1.55353,23473650023.0
2008-08-05 05:00:00,1.5535,1.55388,1.5525,1.55334,17708400003.0
2008-08-05 06:00:00,1.55337,1.55371,1.55212,1.55325,18077600006.0
2008-08-05 07:00:00,1.55306,1.55445,1.55188,1.55341,27524600000.0
2008-08-05 08:00:00,1.55336,1.55477,1.55248,1.55388,50465777965.0
2008-08-05 09:00:00,1.55395,1.55432,1.54929,1.54962,54841032008.0
2008-08-05 10:00:00,1.54965,1.55121,1.54836,1.5493,46367265464.0
2008-08-05 11:00:00,1.54932,1.55057,1.54848,1.54955,44974675009.0
2008-08-05 12:00:00,1.54968,1.55042,1.54851,1.54925,40222174997.0
2008-08-05 13:00:00,1.54915,1.54978,1.546,1.54851,41327727973.0
2008-08-05 14:00:00,1.54823,1.54927,1.54711,1.54767,64566146995.0
2008-08-05 15:00:00,1.54777,1.54915,1.5474,1.54842,53785387495.0
2008-08-05 16:00:00,1.54844,1.54935,1.54733,1.54856,61114049999.0
2008-08-05 17:00:00,1.54847,1.54873,1.54532,1.54653,56785944996.0
2008-08-05 18:00:00,1.54663,1.5474,1.5458,1.54653,47612850040.0
2008-08-05 19:00:00,1.54658,1.54705,1.54448,1.54531,40593349990.0
2008-08-05 20:00:00,1.54547,1.5491,1.54442,1.54711,34334722009.0
2008-08-05 21:00:00,1.54715,1.54747,1.54564,1.54618,27235415943.0
2008-08-05 22:00:00,1.54608,1.54638,1.5445,1.54528,21230850003.0
2008-08-05 23:00:00,1.54515,1.5459,1.54459,1.54495,11571647009.0
2008-08-06 00:00:00,1.54504,1.54624,1.54451,1.54606,8866595011.0
2008-08-06 01:00:00,1.54607,1.54672,1.54538,1.5464,13060449986.0
2008-08-06 02:00:00,1.5465,1.5479,1.54587,1.54701,28118395014.0
2008-08-06 03:00:00,1.5468,1.54834,1.54637,1.54789,23785450013.0
2008-08-06 04:00:00,1.54787,1.54861,1.54689,1.54813,23879184497.0
2008-08-06 05:00:00,1.54807,1.54992,1.54739,1.54918,17194000000.0
2008-08-06 06:00:00,1.54908,1.54967,1.54811,1.54955,18397524506.0
2008-08-06 07:00:00,1.54928,1.55087,1.54885,1.54962,27258487013.0
2008-08-06 08:00:00,1.54957,1.55145,1.54912,1.55087,49353936976.0
2008-08-06 09:00:00,1.55087,1.55167,1.5486,1.5492,54247940935.0
2008-08-06 10:00:00,1.54962,1.55027,1.54674,1.54724,46055275005.0
2008-08-06 11:00:00,1.54727,1.54853,1.54664,1.5484,43421274983.0
2008-08-06 12:00:00,1.5482,1.54838,1.54592,1.54673,39163925007.0
2008-08-06 13:00:00,1.54672,1.54847,1.54614,1.54805,41792587949.0
2008-08-06 14:00:00,1.54822,1.54833,1.54512,1.54557,63589728434.0
2008-08-06 15:00:00,1.54546,1.54585,1.54054,1.54181,53839549985.0
2008-08-06 16:00:00,1.54185,1.5436,1.54083,1.54167,63086225014.0
2008-08-06 17:00:00,1.54169,1.54233,1.53956,1.54064,57697525024.0
2008-08-06 18:00:00,1.54085,1.54329,1.54041,1.54276,47314774994.0
2008-08-06 19:00:00,1.5426,1.54347,1.541,1.54197,40621949980.0
2008-08-06 20:00:00,1.54167,1.54219,1.54058,1.5416,34199449998.0
2008-08-06 21:00:00,1.54156,1.54207,1.54007,1.54139,27398249995.0
2008-08-06 22:00:00,1.54134,1.54148,1.54014,1.54056,21256400014.0
2008-08-06 23:00:00,1.54065,1.54194,1.5398,1.54117,11568650003.0
2008-08-07 00:00:00,1.54103,1.54163,1.53973,1.54141,8392649992.0
2008-08-07 01:00:00,1.54126,1.54275,1.54097,1.54195,12435087500.0
2008-08-07 02:00:00,1.54205,1.54341,1.54174,1.54268,28634699995.0
2008-08-07 03:00:00,1.54264,1.54337,1.54163,1.54301,24408250019.0
2008-08-07 04:00:00,1.54311,1.5445,1.54262,1.54302,24053100011.0
2008-08-07 05:00:00,1.54323,1.54364,1.5421,1.54304,17611000002.0
2008-08-07 06:00:00,1.543,1.54419,1.54194,1.5438,18022490960.0
2008-08-07 07:00:00,1.54379,1.54437,1.54217,1.54407,28314649988.0
2008-08-07 08:00:00,1.54419,1.54833,1.54382,1.54706,50291647018.0
2008-08-07 09:00:00,1.54713,1.54779,1.54534,1.5462,54895537516.0
2008-08-07 10:00:00,1.54654,1.5476,1.54579,1.54726,47080524537.0
2008-08-07 11:00:00,1.54716,1.54866,1.54624,1.5468,45021750013.0
2008-08-07 12:00:00,1.5468,1.54708,1.5452,1.54633,39796550018.0
2008-08-07 13:00:00,1.5464,1.54694,1.54535,1.54665,40778231929.0
2008-08-07 14:00:00,1.54665,1.55019,1.541,1.54137,63055987513.0
2008-08-07 15:00:00,1.54123,1.54188,1.53805,1.53872,53219595022.0
2008-08-07 16:00:00,1.53877,1.53877,1.53516,1.53758,61463315963.0
2008-08-07 17:00:00,1.53764,1.53778,1.53301,1.53387,57744799978.0
2008-08-07 18:00:00,1.53385,1.5347,1.53112,1.53234,48091036996.0
2008-08-07 19:00:00,1.53217,1.5337,1.53075,1.53239,39637152941.0
2008-08-07 20:00:00,1.53265,1.53313,1.53135,1.53219,34466600033.0
2008-08-07 21:00:00,1.5324,1.5338,1.53182,1.53209,27053415945.0
2008-08-07 22:00:00,1.53197,1.53266,1.53068,1.53228,21323400008.0
2008-08-07 23:00:00,1.53202,1.53258,1.5314,1.53212,11061499990.0
2008-08-08 00:00:00,1.53225,1.53329,1.53194,1.53298,8755100008.0
2008-08-08 01:00:00,1.53289,1.53349,1.53083,1.53109,13127895010.0
2008-08-08 02:00:00,1.53117,1.53128,1.52343,1.52458,28078015944.0
2008-08-08 03:00:00,1.52428,1.52497,1.5192,1.52292,24342390943.0
2008-08-08 04:00:00,1.52289,1.52449,1.52029,1.52325,24014850014.0
2008-08-08 05:00:00,1.52296,1.52325,1.51967,1.52127,17417687484.0
2008-08-08 06:00:00,1.52141,1.52401,1.52111,1.52266,18687544991.0
2008-08-08 07:00:00,1.52275,1.52468,1.52152,1.52267,27899874993.0
2008-08-08 08:00:00,1.52272,1.52393,1.51944,1.52115,50887074978.0
2008-08-08 09:00:00,1.5211,1.52169,1.51392,1.51644,54576337501.0
2008-08-08 10:00:00,1.51628,1.51782,1.51527,1.51634,46558631490.0
2008-08-08 11:00:00,1.51634,1.51748,1.51099,1.51167,45026937507.0
2008-08-08 12:00:00,1.51162,1.51319,1.51004,1.51156,39875495002.0
2008-08-08 13:00:00,1.51145,1.51294,1.5099,1.51053,41525400051.0
2008-08-08 14:00:00,1.51047,1.51089,1.50437,1.50695,62856874029.0
2008-08-08 15:00:00,1.50675,1.50808,1.50207,1.50251,53651400005.0
2008-08-08 16:00:00,1.50254,1.50577,1.50025,1.50273,61457687511.0
2008-08-08 17:00:00,1.50279,1.50487,1.50148,1.50443,56401071491.0
2008-08-08 18:00:00,1.50457,1.50636,1.50247,1.50428,47720849994.0
2008-08-08 19:00:00,1.50418,1.50471,1.50229,1.50343,40260787023.0
2008-08-08 20:00:00,1.50337,1.50374,1.50074,1.50099,34647582973.0
2008-08-08 21:00:00,1.50098,1.50184,1.4993,1.50167,27426687504.0
2008-08-08 22:00:00,1.50145,1.50297,1.50022,1.50032,20441350000.0
2008-08-11 00:00:00,1.4943,1.4958,1.4943,1.4954,32011200057.0
2008-08-11 01:00:00,1.4955,1.4966,1.4918,1.4934,32011200057.0
2008-08-11 02:00:00,1.49333,1.49662,1.49294,1.49568,27470749999.0
2008-08-11 03:00:00,1.4958,1.49912,1.49493,1.49639,24109350012.0
2008-08-11 04:00:00,1.49659,1.49778,1.49586,1.4972,23547300016.0
2008-08-11 05:00:00,1.4972,1.49858,1.49631,1.49835,17333124997.0
2008-08-11 06:00:00,1.49845,1.49911,1.49639,1.49828,18654265951.0
2008-08-11 07:00:00,1.49798,1.4994,1.49594,1.49617,27468150019.0
2008-08-11 08:00:00,1.49602,1.49848,1.49252,1.49652,50638790966.0
2008-08-11 09:00:00,1.49663,1.50441,1.49589,1.50319,54387962020.0
2008-08-11 10:00:00,1.5032,1.50835,1.5025,1.50758,46006395014.0
2008-08-11 11:00:00,1.50763,1.50816,1.50275,1.50345,45235818926.0
2008-08-11 12:00:00,1.50333,1.50381,1.50023,1.50145,40170150030.0
2008-08-11 13:00:00,1.50132,1.50267,1.49963,1.50133,41566050012.0
2008-08-11 14:00:00,1.50123,1.50196,1.49667,1.49733,64313795021.0
2008-08-11 15:00:00,1.49736,1.50182,1.49667,1.49992,52546915959.0
2008-08-11 16:00:00,1.49992,1.50155,1.49833,1.49977,62276395004.0
2008-08-11 17:00:00,1.49968,1.50027,1.49552,1.49569,56559074972.0
2008-08-11 18:00:00,1.49552,1.49596,1.49099,1.49383,46025237021.0
2008-08-11 19:00:00,1.49398,1.4946,1.48786,1.49054,39405924980.0
2008-08-11 20:00:00,1.49065,1.49353,1.48946,1.4928,35131950004.0
2008-08-11 21:00:00,1.49267,1.49293,1.48947,1.49017,27440749983.0
2008-08-11 22:00:00,1.48994,1.49113,1.48904,1.49085,20533449999.0
2008-08-11 23:00:00,1.49064,1.49098,1.48859,1.48896,11063500004.0
2008-08-12 00:00:00,1.48907,1.49032,1.48854,1.4896,8533699984.0
2008-08-12 01:00:00,1.48969,1.49126,1.48843,1.49121,13474950015.0
2008-08-12 02:00:00,1.49117,1.49274,1.48984,1.49019,27901150005.0
2008-08-12 03:00:00,1.49022,1.49028,1.48571,1.48815,24086650026.0
2008-08-12 04:00:00,1.48815,1.48927,1.48679,1.48903,23605084507.0
2008-08-12 05:00:00,1.48896,1.4892,1.48743,1.48832,17305637005.0
2008-08-12 06:00:00,1.48836,1.48877,1.48677,1.48808,18079137474.0
2008-08-12 07:00:00,1.48806,1.48908,1.48188,1.48292,28809900004.0
2008-08-12 08:00:00,1.4829,1.48912,1.48112,1.48747,49590624019.0
2008-08-12 09:00:00,1.48733,1.49144,1.48506,1.4903,54286849992.0
2008-08-12 10:00:00,1.49039,1.49136,1.48556,1.4866,46300672002.0
2008-08-12 11:00:00,1.48672,1.49224,1.48636,1.4875,45582126993.0
2008-08-12 12:00:00,1.48728,1.49056,1.48728,1.48886,39856590979.0
2008-08-12 13:00:00,1.48899,1.49098,1.48733,1.48975,42003978930.0
2008-08-12 14:00:00,1.49007,1.49492,1.4894,1.49425,63156874979.0
2008-08-12 15:00:00,1.49394,1.49646,1.49187,1.49252,53731249996.0
2008-08-12 16:00:00,1.49234,1.49317,1.48946,1.49077,61936426013.0
2008-08-12 17:00:00,1.4906,1.49118,1.48804,1.49003,56997269474.0
2008-08-12 18:00:00,1.49028,1.4912,1.48801,1.48876,48401936967.0
2008-08-12 19:00:00,1.48878,1.49306,1.48841,1.49281,39834150015.0
2008-08-12 20:00:00,1.49297,1.4936,1.49069,1.49139,34394900003.0
2008-08-12 21:00:00,1.4914,1.49252,1.49091,1.49188,27210419976.0
2008-08-12 22:00:00,1.49175,1.49266,1.49135,1.49238,20907540981.0
2008-08-12 23:00:00,1.49227,1.49261,1.49001,1.49111,11235540962.0
2008-08-13 00:00:00,1.49115,1.49221,1.49081,1.4914,8545790957.0
2008-08-13 01:00:00,1.4913,1.49168,1.48823,1.48911,13108112003.0
2008-08-13 02:00:00,1.48891,1.49287,1.48852,1.49238,28017850014.0
2008-08-13 03:00:00,1.49247,1.49312,1.49129,1.49258,24187750013.0
2008-08-13 04:00:00,1.49272,1.49295,1.48943,1.49165,23690374009.0
2008-08-13 05:00:00,1.49148,1.49366,1.49103,1.49295,18027650010.0
2008-08-13 06:00:00,1.49296,1.49352,1.49176,1.49209,18421124998.0
2008-08-13 07:00:00,1.49206,1.4935,1.49085,1.49213,28619474992.0
2008-08-13 08:00:00,1.49212,1.49507,1.49016,1.49437,50524749984.0
2008-08-13 09:00:00,1.49421,1.49796,1.49311,1.4935,54619399996.0
2008-08-13 10:00:00,1.49361,1.49374,1.48969,1.4917,46357149943.0
2008-08-13 11:00:00,1.49174,1.49378,1.49068,1.49178,45052549979.0
2008-08-13 12:00:00,1.49153,1.49207,1.48535,1.48693,40879587028.0
2008-08-13 13:00:00,1.487,1.4904,1.4861,1.48903,41808550001.0
2008-08-13 14:00:00,1.48903,1.49354,1.48853,1.49237,63790529521.0
2008-08-13 15:00:00,1.49223,1.49269,1.48617,1.48694,54317490959.0
2008-08-13 16:00:00,1.48703,1.48973,1.48397,1.48675,62384790973.0
2008-08-13 17:00:00,1.4865,1.48997,1.48612,1.48921,57312537510.0
2008-08-13 18:00:00,1.48935,1.49267,1.48877,1.4917,47974350007.0
2008-08-13 19:00:00,1.49184,1.49449,1.49073,1.49337,39701132506.0
2008-08-13 20:00:00,1.49359,1.49449,1.49275,1.49318,34223850018.0
2008-08-13 21:00:00,1.49312,1.49406,1.49132,1.49265,27629987496.0
2008-08-13 22:00:00,1.4925,1.49289,1.49053,1.49168,21010550004.0
2008-08-13 23:00:00,1.49162,1.49277,1.49127,1.4919,11206250000.0
2008-08-14 00:00:00,1.49223,1.4931,1.49153,1.4919,8494390956.0
2008-08-14 01:00:00,1.49189,1.49237,1.48831,1.48963,12864499985.0
2008-08-14 02:00:00,1.48968,1.4915,1.48889,1.49009,27874345008.0
2008-08-14 03:00:00,1.49004,1.4903,1.48762,1.48783,23494971985.0
2008-08-14 04:00:00,1.48787,1.48799,1.48767,1.48778,24392400007.0
2008-08-14 05:00:00,1.48778,1.48799,1.48767,1.48777,17142739979.0
2008-08-14 06:00:00,1.48787,1.48796,1.48763,1.48773,18804000010.0
2008-08-14 07:00:00,1.48771,1.488,1.48763,1.48791,28124177958.0
2008-08-14 08:00:00,1.48788,1.48797,1.48769,1.48785,50085250015.0
2008-08-14 09:00:00,1.48788,1.48806,1.48762,1.48762,54771535969.0
2008-08-14 10:00:00,1.48785,1.48798,1.48769,1.4878,46118896978.0
2008-08-14 11:00:00,1.48782,1.48798,1.48771,1.48783,44558681933.0
2008-08-14 12:00:00,1.4879,1.4912,1.48772,1.48793,40563040972.0
2008-08-14 13:00:00,1.488,1.48807,1.48782,1.48803,41551750010.0
2008-08-14 14:00:00,1.48795,1.49499,1.48784,1.49037,63747799988.0
2008-08-14 15:00:00,1.49023,1.49076,1.48746,1.48823,53459940922.0
2008-08-14 16:00:00,1.48838,1.49066,1.48744,1.48987,61550497016.0
2008-08-14 17:00:00,1.48975,1.48997,1.48494,1.48552,57921032521.0
2008-08-14 18:00:00,1.48555,1.48625,1.47746,1.47998,48002099984.0
2008-08-14 19:00:00,1.48006,1.48135,1.47954,1.48056,40491000008.0
2008-08-14 20:00:00,1.48047,1.48277,1.47968,1.48109,34933037003.0
2008-08-14 21:00:00,1.48102,1.48143,1.47916,1.48075,26515028455.0
2008-08-14 22:00:00,1.48063,1.48272,1.48038,1.48228,21485974964.0
2008-08-14 23:00:00,1.48257,1.48257,1.47926,1.4799,11613800007.0
2008-08-15 00:00:00,1.4799,1.48053,1.47683,1.47736,8268137502.0
2008-08-15 01:00:00,1.47755,1.47871,1.47572,1.47726,13224449988.0
2008-08-15 02:00:00,1.47727,1.47842,1.47486,1.47623,28659450007.0
2008-08-15 03:00:00,1.47656,1.4787,1.47536,1.47807,24430595025.0
2008-08-15 04:00:00,1.47819,1.47928,1.4771,1.47787,24874700006.0
2008-08-15 05:00:00,1.47795,1.47816,1.47672,1.47726,17508500012.0
2008-08-15 06:00:00,1.47725,1.47783,1.47624,1.47658,18205850001.0
2008-08-15 07:00:00,1.47668,1.47847,1.47571,1.47736,28000337004.0
2008-08-15 08:00:00,1.47748,1.47811,1.47303,1.474,49995977969.0
2008-08-15 09:00:00,1.47408,1.47557,1.47164,1.4733,54571150019.0
2008-08-15 10:00:00,1.47309,1.4738,1.46956,1.4712,46703549994.0
2008-08-15 11:00:00,1.4711,1.47373,1.47053,1.47218,44758297018.0
2008-08-15 12:00:00,1.47192,1.4729,1.47104,1.47152,41134590975.0
2008-08-15 13:00:00,1.47134,1.47489,1.471,1.4743,41548037454.0
2008-08-15 14:00:00,1.47415,1.47516,1.47155,1.47437,63771378455.0
2008-08-15 15:00:00,1.47422,1.47569,1.46784,1.46794,52787578434.0
2008-08-15 16:00:00,1.46795,1.47139,1.46754,1.46867,62206672953.0
2008-08-15 17:00:00,1.4687,1.46988,1.46606,1.46931,57644984900.0
2008-08-15 18:00:00,1.46923,1.47052,1.46642,1.46766,46756950021.0
2008-08-15 19:00:00,1.46774,1.46798,1.46554,1.46623,39831387952.0
2008-08-15 20:00:00,1.46619,1.46836,1.46581,1.46783,34152350009.0
2008-08-15 21:00:00,1.46766,1.46849,1.46681,1.46725,26927482013.0
2008-08-15 22:00:00,1.46705,1.46898,1.46669,1.46856,21011040944.0
2008-08-18 00:00:00,1.4684,1.4703,1.4684,1.4696,18026399958.0
2008-08-18 01:00:00,1.4695,1.4702,1.4674,1.4691,23605999945.0
2008-08-18 02:00:00,1.46976,1.47011,1.46971,1.46995,12255899985.0
2008-08-18 03:00:00,1.46997,1.47007,1.4697,1.46989,8137399989.0
2008-08-18 04:00:00,1.46983,1.47013,1.46961,1.4699,10935747021.0
2008-08-18 05:00:00,1.46997,1.4764,1.46977,1.4761,21241300010.0
2008-08-18 06:00:00,1.47613,1.47659,1.47405,1.47444,27879950017.0
2008-08-18 07:00:00,1.47453,1.47575,1.47354,1.47499,33893395010.0
2008-08-18 08:00:00,1.47493,1.47679,1.4729,1.47588,39972449973.0
2008-08-18 09:00:00,1.47616,1.47627,1.47363,1.47467,47711400031.0
2008-08-18 10:00:00,1.47477,1.47527,1.47106,1.47356,58159700020.0
2008-08-18 11:00:00,1.47319,1.4741,1.47217,1.47293,62768174524.0
2008-08-18 12:00:00,1.47281,1.47398,1.47012,1.47039,53475328458.0
2008-08-18 13:00:00,1.47035,1.47199,1.46923,1.47145,64321190937.0
2008-08-18 14:00:00,1.47125,1.47271,1.46839,1.46943,40846690928.0
2008-08-18 15:00:00,1.46933,1.47242,1.46893,1.47072,40596370013.0
2008-08-18 16:00:00,1.47072,1.47109,1.46856,1.46999,44747737476.0
2008-08-18 17:00:00,1.47008,1.47323,1.46922,1.47271,47004942018.0
2008-08-18 18:00:00,1.47289,1.47463,1.47233,1.47329,54626527985.0
2008-08-18 19:00:00,1.47321,1.47373,1.47166,1.47274,49093637025.0
2008-08-18 20:00:00,1.47287,1.47315,1.4691,1.46968,28148300014.0
2008-08-18 21:00:00,1.46958,1.47057,1.46862,1.46992,18778875004.0
2008-08-18 22:00:00,1.46995,1.4706,1.46898,1.46933,17784737502.0
2008-08-18 23:00:00,1.46947,1.46999,1.46727,1.46767,23333799993.0
2008-08-19 00:00:00,1.46766,1.46873,1.4666,1.46848,23895390952.0
2008-08-19 01:00:00,1.46861,1.47001,1.46727,1.46944,28005600004.0
2008-08-19 02:00:00,1.4694,1.46962,1.46652,1.46821,12941486987.0
2008-08-19 03:00:00,1.46833,1.46879,1.46743,1.46831,8596340961.0
2008-08-19 04:00:00,1.46839,1.46952,1.46734,1.46897,11558650013.0
2008-08-19 05:00:00,1.46898,1.46971,1.4684,1.46879,21234675015.0
2008-08-19 06:00:00,1.46879,1.46968,1.46813,1.469,27031550010.0
2008-08-19 07:00:00,1.46901,1.46926,1.46531,1.46601,33931425005.0
2008-08-19 08:00:00,1.46611,1.4671,1.46272,1.46468,40813950058.0
2008-08-19 09:00:00,1.4647,1.46661,1.46388,1.46601,46759915945.0
2008-08-19 10:00:00,1.46625,1.46727,1.46551,1.4665,56978900045.0
2008-08-19 11:00:00,1.46673,1.46935,1.46414,1.46673,62460290949.0
2008-08-19 12:00:00,1.4668,1.47067,1.46583,1.46997,53716640974.0
2008-08-19 13:00:00,1.46989,1.47033,1.46743,1.46811,63338981961.0
2008-08-19 14:00:00,1.46805,1.46922,1.46364,1.46483,41660400004.0
2008-08-19 15:00:00,1.46472,1.46934,1.46393,1.46802,39580750018.0
2008-08-19 16:00:00,1.46794,1.47123,1.46669,1.47007,43069000001.0
2008-08-19 17:00:00,1.4701,1.47528,1.46923,1.47433,45862676983.0
2008-08-19 18:00:00,1.47415,1.47922,1.47415,1.47815,52840587478.0
2008-08-19 19:00:00,1.47821,1.47877,1.47554,1.47655,49415996980.0
2008-08-19 20:00:00,1.47667,1.47686,1.47533,1.47638,27495246989.0
2008-08-19 21:00:00,1.47648,1.47924,1.47611,1.47837,18318336994.0
2008-08-19 22:00:00,1.47853,1.4788,1.47704,1.47744,17372049990.0
2008-08-19 23:00:00,1.47761,1.47939,1.47702,1.47799,24822275003.0
2008-08-20 00:00:00,1.47812,1.47892,1.47699,1.47727,24577349978.0
2008-08-20 01:00:00,1.47755,1.48043,1.47663,1.47914,27494149992.0
2008-08-20 02:00:00,1.47911,1.47985,1.47696,1.47744,12969050012.0
2008-08-20 03:00:00,1.47758,1.47775,1.47528,1.47635,8412099985.0
2008-08-20 04:00:00,1.47616,1.4765,1.47489,1.47624,10974499988.0
2008-08-20 05:00:00,1.47615,1.47742,1.47564,1.47667,20795199998.0
2008-08-20 06:00:00,1.47677,1.47747,1.4758,1.47696,26829375016.0
2008-08-20 07:00:00,1.47703,1.47754,1.47583,1.47695,34295815971.0
2008-08-20 08:00:00,1.47695,1.47719,1.47357,1.47488,40306400008.0
2008-08-20 09:00:00,1.47478,1.4769,1.47356,1.47599,47650486997.0
2008-08-20 10:00:00,1.47595,1.47649,1.47304,1.47329,56799749996.0
2008-08-20 11:00:00,1.47319,1.47459,1.46929,1.47014,61361615966.0
2008-08-20 12:00:00,1.46982,1.47237,1.46869,1.4711,53792415939.0
2008-08-20 13:00:00,1.47119,1.47277,1.47094,1.47185,63411215008.0
2008-08-20 14:00:00,1.47178,1.47381,1.47145,1.47212,41092600008.0
2008-08-20 15:00:00,1.47215,1.47655,1.47196,1.47464,40042400000.0
2008-08-20 16:00:00,1.47462,1.47606,1.47201,1.4725,44113800000.0
2008-08-20 17:00:00,1.4725,1.47338,1.46685,1.46985,46559087514.0
2008-08-20 18:00:00,1.46958,1.47078,1.4684,1.46884,54250315948.0
2008-08-20 19:00:00,1.46908,1.47045,1.46781,1.47008,50125550011.0
2008-08-20 20:00:00,1.47027,1.47475,1.47013,1.47355,28546382011.0
2008-08-20 21:00:00,1.47358,1.47504,1.47327,1.47402,18527337969.0
2008-08-20 22:00:00,1.47426,1.47482,1.47377,1.4744,17030500007.0
2008-08-20 23:00:00,1.4747,1.47478,1.47333,1.47417,24584000000.0
2008-08-21 00:00:00,1.47402,1.47445,1.47281,1.47354,24163361009.0
2008-08-21 01:00:00,1.47361,1.47542,1.47308,1.47499,27751837003.0
2008-08-21 02:00:00,1.4749,1.47843,1.47439,1.47745,12667586990.0
2008-08-21 03:00:00,1.47722,1.47812,1.47643,1.47748,8841715946.0
2008-08-21 04:00:00,1.47779,1.47816,1.47667,1.47726,11019100002.0
2008-08-21 05:00:00,1.47718,1.4779,1.47606,1.47726,21136050002.0
2008-08-21 06:00:00,1.47744,1.47781,1.47656,1.47688,26736815960.0
2008-08-21 07:00:00,1.477,1.47951,1.4765,1.47887,34094400026.0
2008-08-21 08:00:00,1.47887,1.48318,1.47813,1.4825,39656499989.0
2008-08-21 09:00:00,1.4827,1.4827,1.4778,1.4781,47898802057.0
2008-08-21 10:00:00,1.4785,1.48039,1.47714,1.47926,57156875013.0
2008-08-21 11:00:00,1.47925,1.47978,1.47398,1.47537,61719374984.0
2008-08-21 12:00:00,1.47523,1.47772,1.47472,1.47753,52730537525.0
2008-08-21 13:00:00,1.47752,1.48224,1.47699,1.48121,64456237513.0
2008-08-21 14:00:00,1.48102,1.48383,1.47801,1.48236,41475050033.0
2008-08-21 15:00:00,1.48235,1.48547,1.48186,1.4845,40590449977.0
2008-08-21 16:00:00,1.48457,1.48909,1.48431,1.48818,43951600004.0
2008-08-21 17:00:00,1.48809,1.48951,1.48618,1.48726,46196050048.0
2008-08-21 18:00:00,1.48737,1.4874,1.48595,1.48674,54313599987.0
2008-08-21 19:00:00,1.48675,1.48749,1.48558,1.48664,50145937023.0
2008-08-21 20:00:00,1.48646,1.48761,1.48572,1.48734,27670540976.0
2008-08-21 21:00:00,1.48733,1.48931,1.48675,1.48902,18497899999.0
2008-08-21 22:00:00,1.48889,1.49024,1.4887,1.48973,17398149995.0
2008-08-21 23:00:00,1.48984,1.49078,1.48897,1.48955,24001600006.0
2008-08-22 00:00:00,1.48932,1.48991,1.48815,1.48838,23922500025.0
2008-08-22 01:00:00,1.48831,1.48913,1.48767,1.4887,27955987503.0
2008-08-22 02:00:00,1.48851,1.48922,1.48702,1.48735,12767465970.0
2008-08-22 03:00:00,1.48746,1.48844,1.48684,1.48698,8332050014.0
2008-08-22 04:00:00,1.48715,1.48805,1.48617,1.48679,11456850015.0
2008-08-22 05:00:00,1.48678,1.48753,1.48579,1.48655,20211340963.0
2008-08-22 06:00:00,1.48669,1.48861,1.4862,1.48729,26491099987.0
2008-08-22 07:00:00,1.48714,1.48921,1.48699,1.48885,33831650006.0
2008-08-22 08:00:00,1.48895,1.48949,1.48674,1.4885,40627431912.0
2008-08-22 09:00:00,1.4884,1.48947,1.4848,1.48625,47854475030.0
2008-08-22 10:00:00,1.48613,1.48678,1.48289,1.48365,57938600066.0
2008-08-22 11:00:00,1.48357,1.48474,1.48212,1.48336,61467150052.0
2008-08-22 12:00:00,1.48322,1.48435,1.48139,1.48393,53063827960.0
2008-08-22 13:00:00,1.48396,1.48629,1.47987,1.48081,63790286992.0
2008-08-22 14:00:00,1.48041,1.48251,1.4789,1.48093,41908250030.0
2008-08-22 15:00:00,1.48105,1.48341,1.48044,1.48132,39353234014.0
2008-08-22 16:00:00,1.48112,1.4838,1.47995,1.48148,44781173968.0
2008-08-22 17:00:00,1.48156,1.48169,1.47792,1.47975,45933099984.0
2008-08-22 18:00:00,1.47972,1.48191,1.47949,1.48075,54539887006.0
2008-08-22 19:00:00,1.48055,1.48087,1.4785,1.47888,50044999986.0
2008-08-22 20:00:00,1.47892,1.47955,1.47568,1.47721,28457111994.0
2008-08-22 21:00:00,1.47712,1.4776,1.47616,1.47719,19004950002.0
2008-08-22 22:00:00,1.47731,1.47917,1.47682,1.47909,17214075004.0
2008-08-25 00:00:00,1.4789,1.4791,1.4778,1.4786,20435099926.0
2008-08-25 01:00:00,1.4784,1.4792,1.4777,1.4781,29271899894.0
2008-08-25 02:00:00,1.4781,1.47816,1.4713,1.47247,27797549985.0
2008-08-25 03:00:00,1.47247,1.47413,1.47194,1.47355,24413800003.0
2008-08-25 04:00:00,1.47373,1.47392,1.47245,1.47365,23716850008.0
2008-08-25 05:00:00,1.47397,1.47439,1.47118,1.47165,17175049999.0
2008-08-25 06:00:00,1.47172,1.4723,1.46921,1.47146,18403486992.0
2008-08-25 07:00:00,1.47156,1.47308,1.47058,1.47116,28043199996.0
2008-08-25 08:00:00,1.47131,1.47418,1.47107,1.47333,49555414478.0
2008-08-25 09:00:00,1.47361,1.47511,1.4727,1.47385,53869946989.0
2008-08-25 10:00:00,1.47393,1.47464,1.47269,1.474,45565936984.0
2008-08-25 11:00:00,1.47399,1.47656,1.4736,1.47602,45503212489.0
2008-08-25 12:00:00,1.47604,1.47749,1.47554,1.47705,39600350013.0
2008-08-25 13:00:00,1.47685,1.47728,1.47534,1.47596,41385100001.0
2008-08-25 14:00:00,1.47607,1.48009,1.4757,1.47889,63964561999.0
2008-08-25 15:00:00,1.4788,1.4807,1.47716,1.47961,59510790463.0
2008-08-25 16:00:00,1.47924,1.47975,1.47683,1.47767,62322625051.0
2008-08-25 17:00:00,1.47768,1.48026,1.47702,1.48002,57138575013.0
2008-08-25 18:00:00,1.47993,1.48067,1.47734,1.47776,47149650019.0
2008-08-25 19:00:00,1.47786,1.47789,1.47401,1.47483,40305715964.0
2008-08-25 20:00:00,1.47487,1.47614,1.47428,1.47542,34780235954.0
2008-08-25 21:00:00,1.47541,1.47568,1.47436,1.47518,27262575025.0
2008-08-25 22:00:00,1.47498,1.47579,1.47453,1.47533,20766281915.0
2008-08-25 23:00:00,1.47518,1.47548,1.47441,1.47508,11272900007.0
2008-08-26 00:00:00,1.47497,1.47584,1.47485,1.47562,8422000004.0
2008-08-26 01:00:00,1.47564,1.4761,1.47185,1.47242,12851574993.0
2008-08-26 02:00:00,1.4725,1.47269,1.46986,1.47114,27777927481.0
2008-08-26 03:00:00,1.47117,1.47243,1.47059,1.4715,23860773992.0
2008-08-26 04:00:00,1.47166,1.4722,1.4708,1.47155,24311749994.0
2008-08-26 05:00:00,1.47173,1.47238,1.47055,1.47082,17559215957.0
2008-08-26 06:00:00,1.47071,1.47172,1.47019,1.47143,18225300009.0
2008-08-26 07:00:00,1.47185,1.47196,1.46752,1.46901,28029374006.0
2008-08-26 08:00:00,1.46898,1.46936,1.46658,1.46875,49677365921.0
2008-08-26 09:00:00,1.4688,1.47134,1.46641,1.47022,54419206942.0
2008-08-26 10:00:00,1.46969,1.46969,1.45947,1.46057,45894722020.0
2008-08-26 11:00:00,1.46053,1.46127,1.45804,1.45915,45057364921.0
2008-08-26 12:00:00,1.4593,1.46015,1.45782,1.45805,40191264980.0
2008-08-26 13:00:00,1.45812,1.45912,1.45655,1.45843,41618000018.0
2008-08-26 14:00:00,1.45843,1.46307,1.45804,1.46187,63731437010.0
2008-08-26 15:00:00,1.46198,1.46677,1.46129,1.46489,63023325011.0
2008-08-26 16:00:00,1.46484,1.467,1.46283,1.46492,61512561995.0
2008-08-26 17:00:00,1.46496,1.46829,1.46453,1.46574,57097514974.0
2008-08-26 18:00:00,1.46575,1.46606,1.46155,1.46308,47669490022.0
2008-08-26 19:00:00,1.46307,1.46367,1.46141,1.46239,39746790931.0
2008-08-26 20:00:00,1.46237,1.46555,1.46165,1.4647,33506999982.0
2008-08-26 21:00:00,1.4644,1.46532,1.46349,1.46443,26022050000.0
2008-08-26 22:00:00,1.46423,1.46576,1.46395,1.46504,21127175005.0
2008-08-26 23:00:00,1.46538,1.46549,1.46378,1.46417,11083749991.0
2008-08-27 00:00:00,1.46421,1.46475,1.46307,1.4643,8187215984.0
2008-08-27 01:00:00,1.4648,1.46488,1.46348,1.46429,12737899998.0
2008-08-27 02:00:00,1.46437,1.4701,1.46419,1.46918,28124396981.0
2008-08-27 03:00:00,1.46932,1.47176,1.46852,1.469,24626440960.0
2008-08-27 04:00:00,1.46943,1.47112,1.46867,1.46913,24187802505.0
2008-08-27 05:00:00,1.4692,1.47433,1.46888,1.4731,18072750003.0
2008-08-27 06:00:00,1.4731,1.47343,1.47084,1.47165,17949640973.0
2008-08-27 07:00:00,1.47178,1.47281,1.46904,1.46937,27229915967.0
2008-08-27 08:00:00,1.46955,1.47158,1.46779,1.46823,49245227943.0
2008-08-27 09:00:00,1.46823,1.47354,1.46715,1.47212,54387200033.0
2008-08-27 10:00:00,1.47205,1.47327,1.47055,1.47208,46491927960.0
2008-08-27 11:00:00,1.47209,1.47247,1.47084,1.47167,44101511913.0
2008-08-27 12:00:00,1.47142,1.4773,1.47071,1.47573,40408140014.0
2008-08-27 13:00:00,1.47572,1.47649,1.47401,1.47566,41722700005.0
2008-08-27 14:00:00,1.47572,1.47761,1.47134,1.47188,63424426008.0
2008-08-27 15:00:00,1.47189,1.47476,1.47147,1.47212,62520214963.0
2008-08-27 16:00:00,1.47192,1.47251,1.46823,1.47077,62315228429.0
2008-08-27 17:00:00,1.47066,1.47219,1.46646,1.46805,57609922870.0
2008-08-27 18:00:00,1.46825,1.4689,1.46625,1.46778,46583514995.0
2008-08-27 19:00:00,1.46778,1.46979,1.46721,1.46931,40374990981.0
2008-08-27 20:00:00,1.46935,1.47153,1.4689,1.47098,34235943910.0
2008-08-27 21:00:00,1.47088,1.47306,1.47055,1.47207,26842550008.0
2008-08-27 22:00:00,1.47176,1.47398,1.47166,1.47228,21017937506.0
2008-08-27 23:00:00,1.47267,1.47289,1.47065,1.47133,11159315467.0
2008-08-28 00:00:00,1.47141,1.47265,1.47112,1.47225,8316899999.0
2008-08-28 01:00:00,1.47232,1.47438,1.47147,1.4743,12787790961.0
2008-08-28 02:00:00,1.47462,1.47652,1.47381,1.47561,27817765928.0
2008-08-28 03:00:00,1.47542,1.47863,1.47441,1.47797,24198924994.0
2008-08-28 04:00:00,1.47788,1.47913,1.47699,1.47731,23507414959.0
2008-08-28 05:00:00,1.47733,1.4791,1.47698,1.47895,17511100002.0
2008-08-28 06:00:00,1.4789,1.48003,1.47737,1.47811,18582611994.0
2008-08-28 07:00:00,1.47811,1.48075,1.47728,1.47792,27545824981.0
2008-08-28 08:00:00,1.4779,1.48014,1.4766,1.47925,49656790937.0
2008-08-28 09:00:00,1.47913,1.47948,1.47468,1.47612,53313161006.0
2008-08-28 10:00:00,1.47606,1.47793,1.47414,1.47516,46289900006.0
2008-08-28 11:00:00,1.4753,1.4789,1.47492,1.47641,44507744988.0
2008-08-28 12:00:00,1.47642,1.47759,1.4752,1.47703,40386715000.0
2008-08-28 13:00:00,1.47715,1.47969,1.47623,1.47867,41222684509.0
2008-08-28 14:00:00,1.47887,1.47936,1.47237,1.47727,64318053453.0
2008-08-28 15:00:00,1.4771,1.48103,1.47574,1.47672,62319659860.0
2008-08-28 16:00:00,1.47682,1.47786,1.4705,1.47203,62833674994.0
2008-08-28 17:00:00,1.47218,1.47356,1.46775,1.46825,58130194987.0
2008-08-28 18:00:00,1.46809,1.47096,1.46804,1.47027,47750535968.0
2008-08-28 19:00:00,1.47018,1.47039,1.46691,1.46915,40611490931.0
2008-08-28 20:00:00,1.46933,1.47128,1.46835,1.47006,34564499984.0
2008-08-28 21:00:00,1.46979,1.47178,1.46916,1.46954,26991452012.0
2008-08-28 22:00:00,1.46927,1.47144,1.46798,1.47041,21400515944.0
2008-08-28 23:00:00,1.47034,1.47092,1.46904,1.46921,11516850009.0
2008-08-29 00:00:00,1.46912,1.47173,1.4687,1.47098,8742375004.0
2008-08-29 01:00:00,1.47077,1.47148,1.46915,1.47013,12995400012.0
2008-08-29 02:00:00,1.47026,1.47142,1.46842,1.47056,27173200013.0
2008-08-29 03:00:00,1.47065,1.47423,1.4702,1.47334,24185387021.0
2008-08-29 04:00:00,1.47342,1.47504,1.47289,1.47411,23613115010.0
2008-08-29 05:00:00,1.47398,1.47442,1.4728,1.47409,16829124005.0
2008-08-29 06:00:00,1.47409,1.4756,1.47382,1.47441,18232664990.0
2008-08-29 07:00:00,1.47478,1.47584,1.4735,1.47475,27639874002.0
2008-08-29 08:00:00,1.47461,1.47505,1.47168,1.47199,49718365970.0
2008-08-29 09:00:00,1.47197,1.47571,1.47169,1.47399,54831824487.0
2008-08-29 10:00:00,1.47385,1.47674,1.47342,1.4738,46168674994.0
2008-08-29 11:00:00,1.47336,1.47484,1.47103,1.47437,45246811997.0
2008-08-29 12:00:00,1.47414,1.47476,1.47161,1.47201,40537475036.0
2008-08-29 13:00:00,1.47195,1.47385,1.471,1.47324,40794999992.0
2008-08-29 14:00:00,1.47301,1.47537,1.47151,1.47243,63044265988.0
2008-08-29 15:00:00,1.47265,1.47554,1.46961,1.46988,62164765929.0
2008-08-29 16:00:00,1.46978,1.47328,1.46902,1.47207,62944687014.0
2008-08-29 17:00:00,1.47211,1.47248,1.46514,1.46655,56262315936.0
2008-08-29 18:00:00,1.46671,1.46801,1.46383,1.46401,47169237023.0
2008-08-29 19:00:00,1.464,1.46637,1.46368,1.46595,40094827957.0
2008-08-29 20:00:00,1.46615,1.46734,1.46512,1.46678,34468033905.0
2008-08-29 21:00:00,1.46688,1.46781,1.46628,1.46687,26894181899.0
2008-08-29 22:00:00,1.46678,1.46803,1.466,1.46714,21106425005.0
2008-09-01 00:00:00,1.4707,1.4723,1.4696,1.4697,28998499823.0
2008-09-01 01:00:00,1.4696,1.4708,1.4691,1.4703,22117499865.0
2008-09-01 02:00:00,1.46962,1.47029,1.46311,1.46331,13074049993.0
2008-09-01 03:00:00,1.46323,1.46425,1.46135,1.46316,8555390943.0
2008-09-01 04:00:00,1.463,1.46415,1.46203,1.46321,11261099985.0
2008-09-01 05:00:00,1.46325,1.46388,1.4624,1.46338,21088399978.0
2008-09-01 06:00:00,1.46357,1.46469,1.4623,1.46318,25974950013.0
2008-09-01 07:00:00,1.46314,1.46457,1.46227,1.46397,33877440973.0
2008-09-01 08:00:00,1.46392,1.46479,1.4627,1.46396,40223074998.0
2008-09-01 09:00:00,1.464,1.46589,1.46377,1.46505,47732437040.0
2008-09-01 10:00:00,1.4647,1.46612,1.46268,1.46378,57742331931.0
2008-09-01 11:00:00,1.46369,1.46487,1.46334,1.46432,61729682538.0
2008-09-01 12:00:00,1.46429,1.46686,1.46156,1.46187,62138074940.0
2008-09-01 13:00:00,1.46185,1.46262,1.46047,1.46197,64304337528.0
2008-09-01 14:00:00,1.46195,1.46309,1.4607,1.46112,42238312511.0
2008-09-01 15:00:00,1.46123,1.46202,1.45939,1.46024,38868027940.0
2008-09-01 16:00:00,1.45987,1.46126,1.45783,1.45892,45638049996.0
2008-09-01 17:00:00,1.45906,1.46226,1.45821,1.46016,46409789988.0
2008-09-01 18:00:00,1.46003,1.46104,1.45874,1.45907,53287880968.0
2008-09-01 19:00:00,1.45913,1.46067,1.45881,1.46008,50139461980.0
2008-09-01 20:00:00,1.46019,1.46071,1.45959,1.46006,28543305959.0
2008-09-01 21:00:00,1.46005,1.4608,1.45911,1.4602,18557199980.0
2008-09-01 22:00:00,1.46056,1.46186,1.45968,1.46143,17221145002.0
2008-09-01 23:00:00,1.46162,1.46176,1.45804,1.45855,24094337000.0
2008-09-02 00:00:00,1.45845,1.45987,1.45543,1.45721,24283274993.0
2008-09-02 01:00:00,1.4573,1.45961,1.45701,1.4581,27072374016.0
2008-09-02 02:00:00,1.45808,1.45877,1.45651,1.45813,12935475008.0
2008-09-02 03:00:00,1.45805,1.45925,1.45714,1.45886,8247650009.0
2008-09-02 04:00:00,1.45913,1.45913,1.45649,1.45695,11386300001.0
2008-09-02 05:00:00,1.45706,1.45788,1.4562,1.45674,20495937500.0
2008-09-02 06:00:00,1.45685,1.45882,1.45656,1.45828,27229099981.0
2008-09-02 07:00:00,1.45832,1.45981,1.45569,1.45655,35194936976.0
2008-09-02 08:00:00,1.45629,1.45764,1.45114,1.45167,40481387000.0
2008-09-02 09:00:00,1.4515,1.45377,1.44915,1.44981,46935961003.0
2008-09-02 10:00:00,1.44993,1.4517,1.44814,1.45047,57211337041.0
2008-09-02 11:00:00,1.45037,1.45089,1.44626,1.44767,61616220002.0
2008-09-02 12:00:00,1.44772,1.45005,1.44723,1.44945,62233683997.0
2008-09-02 13:00:00,1.4495,1.45172,1.44735,1.45129,62987952968.0
2008-09-02 14:00:00,1.45105,1.45181,1.44695,1.44742,41652199987.0
2008-09-02 15:00:00,1.44742,1.45055,1.44696,1.4497,39460850002.0
2008-09-02 16:00:00,1.44973,1.45304,1.44915,1.4529,44973624014.0
2008-09-02 17:00:00,1.45284,1.45393,1.45008,1.45205,46776733021.0
2008-09-02 18:00:00,1.4522,1.45345,1.44992,1.45272,54383186987.0
2008-09-02 19:00:00,1.45249,1.45371,1.4512,1.45192,49069215951.0
2008-09-02 20:00:00,1.45194,1.45284,1.44953,1.45133,27923964998.0
2008-09-02 21:00:00,1.45141,1.45252,1.45005,1.45026,18348200001.0
2008-09-02 22:00:00,1.45015,1.45236,1.44999,1.45166,17428524999.0
2008-09-02 23:00:00,1.45178,1.45232,1.4506,1.45155,24524437016.0
2008-09-03 00:00:00,1.45141,1.45219,1.45059,1.45107,24008784004.0
2008-09-03 01:00:00,1.45118,1.45303,1.44855,1.44873,28162549985.0
2008-09-03 02:00:00,1.44866,1.45104,1.44812,1.45025,13174199981.0
2008-09-03 03:00:00,1.45028,1.45155,1.44845,1.45067,8530346992.0
2008-09-03 04:00:00,1.45059,1.45127,1.44889,1.44941,11145040966.0
2008-09-03 05:00:00,1.44937,1.44989,1.44868,1.44908,20374437031.0
2008-09-03 06:00:00,1.44917,1.44924,1.44088,1.44337,27181840951.0
2008-09-03 07:00:00,1.44325,1.44483,1.44153,1.44333,34053649994.0
2008-09-03 08:00:00,1.44335,1.44672,1.44279,1.44447,40088975005.0
2008-09-03 09:00:00,1.4444,1.4455,1.44046,1.44195,47519199997.0
2008-09-03 10:00:00,1.44202,1.44239,1.43853,1.44157,57918487018.0
2008-09-03 11:00:00,1.44163,1.44182,1.43811,1.44046,62670726996.0
2008-09-03 12:00:00,1.44038,1.44209,1.43985,1.44153,62570400032.0
2008-09-03 13:00:00,1.44137,1.4434,1.44093,1.44198,63793974495.0
2008-09-03 14:00:00,1.44203,1.44669,1.44156,1.44435,40822087522.0
2008-09-03 15:00:00,1.44454,1.44925,1.44354,1.44712,40347697013.0
2008-09-03 16:00:00,1.44699,1.44817,1.44445,1.44565,45350965929.0
2008-09-03 17:00:00,1.44559,1.44967,1.44363,1.44858,46177996971.0
2008-09-03 18:00:00,1.44863,1.45,1.44602,1.44792,54421750006.0
2008-09-03 19:00:00,1.44793,1.44898,1.44713,1.44765,49918265946.0
2008-09-03 20:00:00,1.44776,1.45025,1.44701,1.4489,27589899994.0
2008-09-03 21:00:00,1.44869,1.45087,1.44858,1.45024,18464845512.0
2008-09-03 22:00:00,1.44995,1.45091,1.44882,1.44957,17292487499.0
2008-09-03 23:00:00,1.44955,1.44971,1.44785,1.44915,23905823971.0
2008-09-04 00:00:00,1.44896,1.45005,1.4478,1.44804,24128550005.0
2008-09-04 01:00:00,1.44807,1.45219,1.44759,1.45129,27930502510.0
2008-09-04 02:00:00,1.45134,1.45259,1.45011,1.45121,12850537004.0
2008-09-04 03:00:00,1.45111,1.45128,1.44683,1.44765,8850025000.0
2008-09-04 04:00:00,1.44802,1.4502,1.44727,1.4493,11270200005.0
2008-09-04 05:00:00,1.44936,1.45226,1.44897,1.45075,20681250011.0
2008-09-04 06:00:00,1.45085,1.45165,1.44732,1.44823,27380800008.0
2008-09-04 07:00:00,1.44825,1.45119,1.44752,1.45095,34565301992.0
2008-09-04 08:00:00,1.451,1.45276,1.44843,1.45065,39254100012.0
2008-09-04 09:00:00,1.45065,1.45438,1.45003,1.4536,47008599986.0
2008-09-04 10:00:00,1.45364,1.45433,1.45034,1.45215,57243936977.0
2008-09-04 11:00:00,1.45233,1.45289,1.45034,1.45176,61877910441.0
2008-09-04 12:00:00,1.45125,1.45151,1.44596,1.44713,63029345000.0
2008-09-04 13:00:00,1.44707,1.44823,1.44464,1.44753,63217011988.0
2008-09-04 14:00:00,1.44753,1.45035,1.44357,1.44707,42159186964.0
2008-09-04 15:00:00,1.44725,1.44938,1.44521,1.44571,40618847003.0
2008-09-04 16:00:00,1.44585,1.44594,1.43729,1.43781,45012337458.0
2008-09-04 17:00:00,1.43782,1.43876,1.4322,1.43563,46352600001.0
2008-09-04 18:00:00,1.43562,1.4369,1.43474,1.43653,54660118930.0
2008-09-04 19:00:00,1.43655,1.43745,1.43481,1.43516,50156464981.0
2008-09-04 20:00:00,1.43537,1.43589,1.43204,1.43239,28101696995.0
2008-09-04 21:00:00,1.43239,1.43372,1.43125,1.43193,18714600004.0
2008-09-04 22:00:00,1.43188,1.43278,1.43115,1.43233,17880400003.0
2008-09-04 23:00:00,1.43237,1.43249,1.42108,1.42399,24488277969.0
2008-09-05 00:00:00,1.42406,1.42627,1.42205,1.42513,24286725013.0
2008-09-05 01:00:00,1.42514,1.42763,1.42425,1.42572,28649690949.0
2008-09-05 02:00:00,1.42574,1.42817,1.42504,1.42665,12551649998.0
2008-09-05 03:00:00,1.42652,1.42892,1.42475,1.42838,8513299984.0
2008-09-05 04:00:00,1.42824,1.42937,1.42668,1.42697,11560599992.0
2008-09-05 05:00:00,1.42695,1.42837,1.42635,1.42745,21093200002.0
2008-09-05 06:00:00,1.42793,1.42817,1.42573,1.4267,26763971510.0
2008-09-05 07:00:00,1.42678,1.43169,1.42638,1.42941,33418827957.0
2008-09-05 08:00:00,1.42924,1.43131,1.42657,1.43017,40061796986.0
2008-09-05 09:00:00,1.43018,1.43105,1.42728,1.42802,47547924982.0
2008-09-05 10:00:00,1.42799,1.42859,1.42173,1.42399,57440049990.0
2008-09-05 11:00:00,1.42399,1.42582,1.42258,1.42293,62323587002.0
2008-09-05 12:00:00,1.42306,1.42327,1.41957,1.42045,61550249972.0
2008-09-05 13:00:00,1.42054,1.42529,1.41959,1.42487,64488997029.0
2008-09-05 14:00:00,1.42489,1.43372,1.42148,1.42972,41773575004.0
2008-09-05 15:00:00,1.42982,1.43462,1.42822,1.43079,40408146990.0
2008-09-05 16:00:00,1.43073,1.43152,1.4245,1.42625,45162100003.0
2008-09-05 17:00:00,1.42631,1.42904,1.42471,1.42703,45625287009.0
2008-09-05 18:00:00,1.42709,1.42786,1.4223,1.42582,53637600017.0
2008-09-05 19:00:00,1.42557,1.42755,1.4247,1.4252,49527689995.0
2008-09-05 20:00:00,1.42505,1.42568,1.42341,1.424,28618400000.0
2008-09-05 21:00:00,1.42382,1.42479,1.42225,1.42322,18196150016.0
2008-09-05 22:00:00,1.42334,1.42682,1.42252,1.42666,17454249991.0
2008-09-08 00:00:00,1.4377,1.439,1.431,1.4347,26322000060.0
2008-09-08 01:00:00,1.4346,1.4368,1.433,1.4353,25883300059.0
2008-09-08 02:00:00,1.4351,1.43653,1.43281,1.43517,28007849009.0
2008-09-08 03:00:00,1.43507,1.44031,1.43419,1.43972,23739277955.0
2008-09-08 04:00:00,1.43982,1.4428,1.43928,1.44145,23548050009.0
2008-09-08 05:00:00,1.44146,1.44256,1.44009,1.44044,17391599999.0
2008-09-08 06:00:00,1.44047,1.44172,1.43956,1.44102,18712549978.0
2008-09-08 07:00:00,1.4409,1.44241,1.43952,1.44172,28688425005.0
2008-09-08 08:00:00,1.44155,1.44179,1.43109,1.43201,50638772991.0
2008-09-08 09:00:00,1.43206,1.43412,1.42969,1.43076,54004084015.0
2008-09-08 10:00:00,1.43043,1.43081,1.42314,1.42378,45292677971.0
2008-09-08 11:00:00,1.42395,1.42476,1.41904,1.4216,45119064988.0
2008-09-08 12:00:00,1.42172,1.42242,1.41636,1.42192,39587400003.0
2008-09-08 13:00:00,1.42194,1.42347,1.42054,1.42287,41941990975.0
2008-09-08 14:00:00,1.42303,1.42407,1.41839,1.42222,64269244997.0
2008-09-08 15:00:00,1.42217,1.42396,1.41954,1.41957,62633850003.0
2008-09-08 16:00:00,1.41966,1.42154,1.41871,1.42038,62960246475.0
2008-09-08 17:00:00,1.42038,1.4228,1.41152,1.41208,56954590496.0
2008-09-08 18:00:00,1.41212,1.41454,1.40909,1.41224,46456336986.0
2008-09-08 19:00:00,1.41233,1.41239,1.40516,1.40745,40417562468.0
2008-09-08 20:00:00,1.40745,1.41065,1.4069,1.41054,33547100000.0
2008-09-08 21:00:00,1.41049,1.41472,1.4101,1.41444,27527150022.0
2008-09-08 22:00:00,1.41407,1.41613,1.41219,1.41264,20783600015.0
2008-09-08 23:00:00,1.41265,1.41322,1.41117,1.41162,11122737013.0
2008-09-09 00:00:00,1.41153,1.41511,1.41072,1.41468,8591849990.0
2008-09-09 01:00:00,1.41457,1.41575,1.41153,1.4133,12634737000.0
2008-09-09 02:00:00,1.41335,1.41426,1.40879,1.41048,28413693449.0
2008-09-09 03:00:00,1.41051,1.41067,1.40619,1.40762,23447949993.0
2008-09-09 04:00:00,1.4079,1.40847,1.40435,1.40539,23905708002.0
2008-09-09 05:00:00,1.40523,1.41126,1.40447,1.40856,17182200006.0
2008-09-09 06:00:00,1.40844,1.40981,1.4068,1.40794,18579249998.0
2008-09-09 07:00:00,1.40818,1.41035,1.40712,1.40912,28119174992.0
2008-09-09 08:00:00,1.40905,1.41437,1.40746,1.4136,49774087014.0
2008-09-09 09:00:00,1.41357,1.41424,1.4094,1.41216,53817892913.0
2008-09-09 10:00:00,1.41203,1.41482,1.41062,1.41396,46381415015.0
2008-09-09 11:00:00,1.41419,1.41993,1.41406,1.41762,44081874038.0
2008-09-09 12:00:00,1.41782,1.42003,1.41667,1.4175,40088247001.0
2008-09-09 13:00:00,1.41767,1.41781,1.41394,1.41417,40712184007.0
2008-09-09 14:00:00,1.41395,1.41541,1.4097,1.41091,62609600011.0
2008-09-09 15:00:00,1.41115,1.41173,1.40564,1.41015,61714049978.0
2008-09-09 16:00:00,1.41038,1.41466,1.40886,1.41336,60786312024.0
2008-09-09 17:00:00,1.41323,1.41907,1.41156,1.41713,56610999988.0
2008-09-09 18:00:00,1.41717,1.42267,1.41604,1.41962,47070987950.0
2008-09-09 19:00:00,1.4195,1.42122,1.41641,1.41723,40446255963.0
2008-09-09 20:00:00,1.41728,1.42104,1.41596,1.41673,33784290968.0
2008-09-09 21:00:00,1.41668,1.41733,1.40982,1.41009,26829336979.0
2008-09-09 22:00:00,1.40993,1.41399,1.40965,1.413,20492249989.0
2008-09-09 23:00:00,1.41306,1.4141,1.40969,1.41055,11609999989.0
2008-09-10 00:00:00,1.41045,1.41507,1.41023,1.41447,8900990966.0
2008-09-10 01:00:00,1.41448,1.41491,1.40887,1.40919,12412199994.0
2008-09-10 02:00:00,1.40922,1.41163,1.40921,1.41057,28131350010.0
2008-09-10 03:00:00,1.41055,1.41499,1.40968,1.41308,24086899982.0
2008-09-10 04:00:00,1.41296,1.41336,1.41115,1.41185,23515065007.0
2008-09-10 05:00:00,1.41205,1.41417,1.41146,1.4134,17560887016.0
2008-09-10 06:00:00,1.41334,1.41651,1.41169,1.41408,18385358003.0
2008-09-10 07:00:00,1.41411,1.41796,1.41388,1.41497,27355686974.0
2008-09-10 08:00:00,1.41536,1.41706,1.41196,1.41541,49259645004.0
2008-09-10 09:00:00,1.41532,1.41706,1.41374,1.41598,55055949987.0
2008-09-10 10:00:00,1.41627,1.41671,1.41438,1.41472,45895875029.0
2008-09-10 11:00:00,1.41467,1.41579,1.41056,1.41229,44644840963.0
2008-09-10 12:00:00,1.41249,1.41349,1.40767,1.40946,40620174464.0
2008-09-10 13:00:00,1.4093,1.41455,1.40883,1.41244,40482550012.0
2008-09-10 14:00:00,1.41241,1.41316,1.40733,1.41121,63569087002.0
2008-09-10 15:00:00,1.41115,1.41579,1.41086,1.41182,61874615442.0
2008-09-10 16:00:00,1.41201,1.41332,1.40377,1.40524,60432687026.0
2008-09-10 17:00:00,1.40539,1.40693,1.40106,1.40186,57294987497.0
2008-09-10 18:00:00,1.40186,1.40585,1.40155,1.40566,47198952002.0
2008-09-10 19:00:00,1.40576,1.40723,1.40347,1.40465,39261732023.0
2008-09-10 20:00:00,1.40457,1.40489,1.40145,1.4031,33915300003.0
2008-09-10 21:00:00,1.40311,1.40471,1.40109,1.40223,27140600001.0
2008-09-10 22:00:00,1.40229,1.40248,1.39878,1.39968,20776124988.0
2008-09-10 23:00:00,1.39963,1.39982,1.3951,1.39628,11060550015.0
2008-09-11 00:00:00,1.39673,1.39864,1.39577,1.39799,8128886998.0
2008-09-11 01:00:00,1.39803,1.39884,1.39332,1.39359,13159199999.0
2008-09-11 02:00:00,1.39351,1.39575,1.39306,1.39422,27977900007.0
2008-09-11 03:00:00,1.39411,1.39827,1.39394,1.3981,23136437009.0
2008-09-11 04:00:00,1.3979,1.39873,1.39639,1.39714,24173400012.0
2008-09-11 05:00:00,1.39712,1.39738,1.39424,1.39492,17148050020.0
2008-09-11 06:00:00,1.39504,1.39662,1.39447,1.39627,18738847004.0
2008-09-11 07:00:00,1.39618,1.39768,1.39428,1.39617,28376099998.0
2008-09-11 08:00:00,1.39583,1.39761,1.39356,1.39575,49925046994.0
2008-09-11 09:00:00,1.39584,1.39715,1.39207,1.39306,54704174973.0
2008-09-11 10:00:00,1.39305,1.39429,1.38936,1.3899,46499244989.0
2008-09-11 11:00:00,1.38996,1.3922,1.38897,1.39101,44506587010.0
2008-09-11 12:00:00,1.39082,1.39433,1.39071,1.3942,39911598974.0
2008-09-11 13:00:00,1.39429,1.39542,1.39293,1.39356,41698315001.0
2008-09-11 14:00:00,1.39357,1.39779,1.39162,1.39226,63190264942.0
2008-09-11 15:00:00,1.39203,1.39337,1.38869,1.39021,62530987003.0
2008-09-11 16:00:00,1.39009,1.39312,1.38778,1.39216,61133200037.0
2008-09-11 17:00:00,1.39207,1.39445,1.38988,1.39371,57207822037.0
2008-09-11 18:00:00,1.39368,1.3961,1.3919,1.39421,47408899987.0
2008-09-11 19:00:00,1.39436,1.39519,1.391,1.39399,40014115031.0
2008-09-11 20:00:00,1.39425,1.39569,1.39308,1.39479,34305349989.0
2008-09-11 21:00:00,1.39466,1.39599,1.39243,1.39515,26272400012.0
2008-09-11 22:00:00,1.39508,1.39978,1.39358,1.39953,20783299997.0
2008-09-11 23:00:00,1.39954,1.4038,1.39954,1.40133,11479949999.0
2008-09-12 00:00:00,1.40138,1.40151,1.39906,1.39975,8839099997.0
2008-09-12 01:00:00,1.3998,1.40213,1.39796,1.40064,12786233989.0
2008-09-12 02:00:00,1.40081,1.4031,1.39848,1.39911,27589049995.0
2008-09-12 03:00:00,1.39915,1.39928,1.39683,1.39741,23810050021.0
2008-09-12 04:00:00,1.39742,1.39746,1.39717,1.39742,24586040973.0
2008-09-12 05:00:00,1.39735,1.39747,1.39715,1.39732,17019236988.0
2008-09-12 06:00:00,1.39733,1.39748,1.39715,1.39727,18079800001.0
2008-09-12 07:00:00,1.39728,1.39749,1.39712,1.39732,28301899998.0
2008-09-12 08:00:00,1.39728,1.39749,1.39711,1.39738,50813999990.0
2008-09-12 09:00:00,1.39734,1.40858,1.39718,1.40718,52665974015.0
2008-09-12 10:00:00,1.40727,1.41267,1.40704,1.4111,45326900003.0
2008-09-12 11:00:00,1.41099,1.41259,1.40872,1.40929,44526650000.0
2008-09-12 12:00:00,1.40932,1.41174,1.40831,1.40932,40366651994.0
2008-09-12 13:00:00,1.4093,1.41078,1.40402,1.40742,41206975008.0
2008-09-12 14:00:00,1.40748,1.41214,1.405,1.41201,64391669864.0
2008-09-12 15:00:00,1.41203,1.41436,1.40895,1.40951,62232038998.0
2008-09-12 16:00:00,1.40944,1.4193,1.40836,1.41748,62490442009.0
2008-09-12 17:00:00,1.41719,1.42016,1.41626,1.41705,56890300013.0
2008-09-12 18:00:00,1.41705,1.41957,1.41453,1.41868,47371973969.0
2008-09-12 19:00:00,1.41868,1.4197,1.417,1.41827,39994999971.0
2008-09-12 20:00:00,1.4182,1.42152,1.41805,1.42128,34184949994.0
2008-09-12 21:00:00,1.42149,1.42232,1.42053,1.42146,26669012008.0
2008-09-12 22:00:00,1.42157,1.42325,1.42006,1.42204,20842237027.0
2008-09-15 00:00:00,1.4293,1.4335,1.4289,1.4305,28408500000.0
2008-09-15 01:00:00,1.4304,1.4329,1.4301,1.4318,24556500000.0
2008-09-15 02:00:00,1.43164,1.43513,1.43005,1.43109,12572387011.0
2008-09-15 03:00:00,1.43111,1.43413,1.43027,1.43354,8721145009.0
2008-09-15 04:00:00,1.43365,1.44058,1.43341,1.43981,11078714999.0
2008-09-15 05:00:00,1.43978,1.44821,1.43911,1.44373,20689008000.0
2008-09-15 06:00:00,1.44349,1.44412,1.43326,1.43897,27281090970.0
2008-09-15 07:00:00,1.43886,1.44414,1.43729,1.44413,33585400006.0
2008-09-15 08:00:00,1.44416,1.44487,1.42969,1.43185,39590549999.0
2008-09-15 09:00:00,1.43156,1.43383,1.42768,1.43096,48023361991.0
2008-09-15 10:00:00,1.43096,1.43107,1.42385,1.42665,56753350001.0
2008-09-15 11:00:00,1.42669,1.42806,1.42333,1.42399,61869546960.0
2008-09-15 12:00:00,1.42396,1.42517,1.41747,1.41827,62049949993.0
2008-09-15 13:00:00,1.41819,1.41939,1.4082,1.41297,63010000013.0
2008-09-15 14:00:00,1.4127,1.41756,1.41153,1.41657,41864324998.0
2008-09-15 15:00:00,1.41658,1.42037,1.41239,1.42022,40060240977.0
2008-09-15 16:00:00,1.42027,1.42282,1.41539,1.41955,44549149996.0
2008-09-15 17:00:00,1.41926,1.42245,1.41635,1.41773,45560473989.0
2008-09-15 18:00:00,1.41776,1.42134,1.41709,1.41986,54109671496.0
2008-09-15 19:00:00,1.41983,1.42124,1.41702,1.41763,50721508969.0
2008-09-15 20:00:00,1.41775,1.41983,1.41691,1.41938,27958840005.0
2008-09-15 21:00:00,1.41943,1.43214,1.41884,1.43125,19122440958.0
2008-09-15 22:00:00,1.43123,1.43148,1.42232,1.42417,17047249984.0
2008-09-15 23:00:00,1.42416,1.42885,1.42369,1.42755,23588577977.0
2008-09-16 00:00:00,1.42748,1.42794,1.42496,1.42628,23912675010.0
2008-09-16 01:00:00,1.42633,1.42794,1.42407,1.42425,27239725010.0
2008-09-16 02:00:00,1.42423,1.42444,1.42024,1.42199,12545074992.0
2008-09-16 03:00:00,1.422,1.42691,1.42168,1.42518,8563974986.0
2008-09-16 04:00:00,1.42508,1.42571,1.42092,1.42225,11318600004.0
2008-09-16 05:00:00,1.42236,1.42311,1.41793,1.41868,21234750000.0
2008-09-16 06:00:00,1.41871,1.42421,1.41827,1.42367,27135599995.0
2008-09-16 07:00:00,1.4237,1.42599,1.42175,1.42584,34156197009.0
2008-09-16 08:00:00,1.42592,1.42826,1.42353,1.42433,39981100010.0
2008-09-16 09:00:00,1.42443,1.42672,1.42153,1.42375,47525325061.0
2008-09-16 10:00:00,1.42381,1.42692,1.42268,1.42466,57278482559.0
2008-09-16 11:00:00,1.42483,1.42755,1.41598,1.41768,62398526989.0
2008-09-16 12:00:00,1.41805,1.42102,1.41674,1.41719,61854402487.0
2008-09-16 13:00:00,1.41735,1.42199,1.41681,1.42115,64569084014.0
2008-09-16 14:00:00,1.4212,1.42712,1.42096,1.42401,41211049988.0
2008-09-16 15:00:00,1.42397,1.42479,1.41752,1.41922,40293600015.0
2008-09-16 16:00:00,1.41943,1.42155,1.41139,1.41176,44780099986.0
2008-09-16 17:00:00,1.41178,1.41789,1.41054,1.41483,46605197011.0
2008-09-16 18:00:00,1.41488,1.41718,1.41211,1.41493,53841000028.0
2008-09-16 19:00:00,1.41509,1.41585,1.41226,1.41429,49047233987.0
2008-09-16 20:00:00,1.41443,1.41681,1.40699,1.41515,27670375018.0
2008-09-16 21:00:00,1.41491,1.41565,1.41135,1.41347,17898749985.0
2008-09-16 22:00:00,1.41357,1.41567,1.41254,1.41292,17694899982.0
2008-09-16 23:00:00,1.41278,1.41396,1.40735,1.40947,23838337490.0
2008-09-17 00:00:00,1.40955,1.41339,1.40898,1.41297,24338937496.0
2008-09-17 01:00:00,1.41299,1.41674,1.41152,1.41656,28226399992.0
2008-09-17 02:00:00,1.41667,1.42185,1.41646,1.41902,12797100014.0
2008-09-17 03:00:00,1.41929,1.42156,1.41817,1.41832,8520450008.0
2008-09-17 04:00:00,1.41874,1.41949,1.41661,1.4176,11181278447.0
2008-09-17 05:00:00,1.41735,1.41801,1.41296,1.4154,21069550043.0
2008-09-17 06:00:00,1.41587,1.41648,1.41369,1.41558,26647783970.0
2008-09-17 07:00:00,1.41577,1.4206,1.4153,1.41948,33696224502.0
2008-09-17 08:00:00,1.41942,1.4234,1.41728,1.42316,40022190978.0
2008-09-17 09:00:00,1.42311,1.427,1.42041,1.42281,46985617034.0
2008-09-17 10:00:00,1.42284,1.42529,1.41995,1.42212,57334886998.0
2008-09-17 11:00:00,1.42205,1.42343,1.41989,1.42142,62269114463.0
2008-09-17 12:00:00,1.4214,1.42219,1.41806,1.41895,61048224011.0
2008-09-17 13:00:00,1.4191,1.42386,1.41878,1.42309,63891301504.0
2008-09-17 14:00:00,1.42305,1.42413,1.41567,1.41865,41882167008.0
2008-09-17 15:00:00,1.41848,1.42003,1.41375,1.41882,39314647008.0
2008-09-17 16:00:00,1.41882,1.42185,1.41686,1.41902,45021849996.0
2008-09-17 17:00:00,1.41905,1.42101,1.41202,1.41293,46498250035.0
2008-09-17 18:00:00,1.41293,1.41798,1.40966,1.41691,53839148987.0
2008-09-17 19:00:00,1.41673,1.43004,1.41606,1.42985,48981975009.0
2008-09-17 20:00:00,1.42981,1.43837,1.42959,1.43725,28056625003.0
2008-09-17 21:00:00,1.43715,1.43747,1.42999,1.43526,18371986992.0
2008-09-17 22:00:00,1.43511,1.43547,1.43338,1.43362,17166525009.0
2008-09-17 23:00:00,1.43363,1.43369,1.43336,1.43363,23623400003.0
2008-09-18 00:00:00,1.43354,1.43373,1.43334,1.4334,23690850008.0
2008-09-18 01:00:00,1.43338,1.43376,1.43318,1.4335,29266250008.0
2008-09-18 02:00:00,1.43353,1.43368,1.43317,1.43353,12585799996.0
2008-09-18 03:00:00,1.43358,1.4337,1.43329,1.43348,7759886994.0
2008-09-18 04:00:00,1.43346,1.43376,1.4332,1.43346,11329200011.0
2008-09-18 05:00:00,1.43337,1.43371,1.4333,1.4334,20557949985.0
2008-09-18 06:00:00,1.43349,1.43369,1.43338,1.43357,26994250004.0
2008-09-18 07:00:00,1.43358,1.43369,1.43334,1.43358,34676579985.0
2008-09-18 08:00:00,1.43362,1.43368,1.43334,1.43355,39710417008.0
2008-09-18 09:00:00,1.43357,1.43474,1.42772,1.43336,46136800004.0
2008-09-18 10:00:00,1.43346,1.44228,1.43242,1.44001,56821233006.0
2008-09-18 11:00:00,1.43997,1.44801,1.43815,1.44727,62290547012.0
2008-09-18 12:00:00,1.44708,1.45404,1.44629,1.44869,62220243465.0
2008-09-18 13:00:00,1.44879,1.44947,1.44617,1.44699,64076990972.0
2008-09-18 14:00:00,1.447,1.45086,1.44358,1.44424,41387730012.0
2008-09-18 15:00:00,1.44433,1.44609,1.43521,1.4375,40181296968.0
2008-09-18 16:00:00,1.43768,1.44024,1.43477,1.43693,44633399966.0
2008-09-18 17:00:00,1.43688,1.4414,1.43618,1.43807,45804315020.0
2008-09-18 18:00:00,1.43798,1.44573,1.43594,1.44337,54234150021.0
2008-09-18 19:00:00,1.44353,1.44537,1.43881,1.43952,49230597002.0
2008-09-18 20:00:00,1.4396,1.43999,1.43537,1.43676,27878164986.0
2008-09-18 21:00:00,1.43668,1.43855,1.42836,1.43019,17938300000.0
2008-09-18 22:00:00,1.43022,1.43648,1.43007,1.43458,17777625020.0
2008-09-18 23:00:00,1.43457,1.43497,1.43075,1.43205,23699350002.0
2008-09-19 00:00:00,1.43261,1.43339,1.42941,1.42973,23846790972.0
2008-09-19 01:00:00,1.42971,1.43297,1.42814,1.42985,27190184007.0
2008-09-19 02:00:00,1.42982,1.43009,1.42107,1.42323,12907849991.0
2008-09-19 03:00:00,1.42326,1.42601,1.42054,1.42421,8273550006.0
2008-09-19 04:00:00,1.42403,1.42434,1.41907,1.42204,11090550007.0
2008-09-19 05:00:00,1.42204,1.42253,1.41876,1.4209,20935150015.0
2008-09-19 06:00:00,1.42105,1.42186,1.41638,1.4178,26548675008.0
2008-09-19 07:00:00,1.41807,1.42209,1.41538,1.42203,34019400009.0
2008-09-19 08:00:00,1.42188,1.42586,1.42015,1.4226,40180846986.0
2008-09-19 09:00:00,1.42257,1.42398,1.41809,1.42134,47296019505.0
2008-09-19 10:00:00,1.42142,1.42157,1.41494,1.41982,57246545030.0
2008-09-19 11:00:00,1.4196,1.4235,1.41738,1.42168,61942345042.0
2008-09-19 12:00:00,1.42168,1.42235,1.41962,1.42211,61334600010.0
2008-09-19 13:00:00,1.42224,1.42606,1.41892,1.42155,63460350007.0
2008-09-19 14:00:00,1.42114,1.43406,1.42088,1.43377,41104244987.0
2008-09-19 15:00:00,1.43382,1.44229,1.42984,1.43681,40607279999.0
2008-09-19 16:00:00,1.43661,1.44302,1.43606,1.44047,45112899983.0
2008-09-19 17:00:00,1.4406,1.44526,1.43809,1.43841,45952490012.0
2008-09-19 18:00:00,1.4382,1.44349,1.43575,1.44047,53599200023.0
2008-09-19 19:00:00,1.44035,1.44369,1.43913,1.44247,49976681502.0
2008-09-19 20:00:00,1.44235,1.44765,1.44119,1.44675,27935716970.0
2008-09-19 21:00:00,1.44664,1.44917,1.44592,1.44729,18542579986.0
2008-09-19 22:00:00,1.4473,1.44975,1.44572,1.44646,17201900007.0
2008-09-22 00:00:00,1.449,1.4493,1.4436,1.4448,24259200114.0
2008-09-22 01:00:00,1.4449,1.45,1.4448,1.449,24684800116.0
2008-09-22 02:00:00,1.44877,1.44991,1.44677,1.44733,12517600004.0
2008-09-22 03:00:00,1.44695,1.44847,1.44513,1.44808,8395500007.0
2008-09-22 04:00:00,1.44827,1.45302,1.44759,1.45152,11484800004.0
2008-09-22 05:00:00,1.45158,1.45631,1.45128,1.45306,21293050005.0
2008-09-22 06:00:00,1.45308,1.45346,1.44807,1.44906,26851049994.0
2008-09-22 07:00:00,1.44918,1.45189,1.44747,1.45,34579601969.0
2008-09-22 08:00:00,1.44999,1.45194,1.44621,1.45174,39747315002.0
2008-09-22 09:00:00,1.45184,1.45747,1.44953,1.45568,47600440992.0
2008-09-22 10:00:00,1.45551,1.46,1.45434,1.45696,57203407485.0
2008-09-22 11:00:00,1.45717,1.45831,1.45513,1.45804,60955637046.0
2008-09-22 12:00:00,1.45792,1.4625,1.45669,1.45737,61457450000.0
2008-09-22 13:00:00,1.45736,1.46025,1.45578,1.45847,64291286989.0
2008-09-22 14:00:00,1.45853,1.4597,1.45422,1.45937,41584524986.0
2008-09-22 15:00:00,1.45892,1.46406,1.45891,1.46176,39428609519.0
2008-09-22 16:00:00,1.46185,1.46599,1.46108,1.46348,44545965012.0
2008-09-22 17:00:00,1.46357,1.46971,1.46335,1.46949,45951449982.0
2008-09-22 18:00:00,1.46946,1.47403,1.46704,1.47381,53400062503.0
2008-09-22 19:00:00,1.47361,1.47963,1.47255,1.47641,49621300009.0
2008-09-22 20:00:00,1.47679,1.48158,1.47666,1.47991,28482749999.0
2008-09-22 21:00:00,1.48001,1.4864,1.47989,1.48347,18546636990.0
2008-09-22 22:00:00,1.48349,1.48387,1.47703,1.47737,17056049997.0
2008-09-22 23:00:00,1.47723,1.48024,1.47622,1.47975,24425657974.0
2008-09-23 00:00:00,1.47968,1.48034,1.47833,1.47906,23610311999.0
2008-09-23 01:00:00,1.47931,1.4805,1.47788,1.48008,27772837494.0
2008-09-23 02:00:00,1.48003,1.48264,1.47945,1.48158,12874099997.0
2008-09-23 03:00:00,1.48156,1.48169,1.47635,1.47813,8280299996.0
2008-09-23 04:00:00,1.47803,1.47933,1.47718,1.47807,11283930000.0
2008-09-23 05:00:00,1.47806,1.47839,1.47586,1.47741,21283650015.0
2008-09-23 06:00:00,1.47762,1.48036,1.47715,1.47886,26046217024.0
2008-09-23 07:00:00,1.47886,1.48129,1.47678,1.47996,34455600002.0
2008-09-23 08:00:00,1.47995,1.48128,1.47296,1.47434,40881350004.0
2008-09-23 09:00:00,1.47435,1.47552,1.47069,1.47322,48103855934.0
2008-09-23 10:00:00,1.47331,1.4736,1.4683,1.46997,57339624982.0
2008-09-23 11:00:00,1.46988,1.47835,1.46773,1.478,62809297008.0
2008-09-23 12:00:00,1.47797,1.48003,1.47691,1.47834,61070824999.0
2008-09-23 13:00:00,1.47835,1.47906,1.47458,1.47589,62623274952.0
2008-09-23 14:00:00,1.47581,1.47619,1.47183,1.47312,41186597020.0
2008-09-23 15:00:00,1.47266,1.47824,1.47085,1.47604,40391472837.0
2008-09-23 16:00:00,1.476,1.47657,1.46964,1.47244,44016475006.0
2008-09-23 17:00:00,1.47251,1.47581,1.46913,1.47355,45761252020.0
2008-09-23 18:00:00,1.47345,1.47389,1.46701,1.46757,54578464525.0
2008-09-23 19:00:00,1.46743,1.46782,1.46195,1.46503,50797049990.0
2008-09-23 20:00:00,1.4651,1.47204,1.46481,1.47136,29052399993.0
2008-09-23 21:00:00,1.47148,1.47186,1.46918,1.47051,18050436999.0
2008-09-23 22:00:00,1.4705,1.47143,1.46458,1.46475,17539164978.0
2008-09-23 23:00:00,1.46446,1.46722,1.46324,1.46695,23970997010.0
2008-09-24 00:00:00,1.46707,1.46884,1.46616,1.46838,24301349985.0
2008-09-24 01:00:00,1.46845,1.46976,1.4664,1.46831,27804646990.0
2008-09-24 02:00:00,1.46822,1.47075,1.46717,1.46795,12292887011.0
2008-09-24 03:00:00,1.46788,1.46979,1.46545,1.46863,8566687507.0
2008-09-24 04:00:00,1.46815,1.46934,1.46709,1.46821,11116699989.0
2008-09-24 05:00:00,1.46814,1.46889,1.4673,1.46765,20541965008.0
2008-09-24 06:00:00,1.46789,1.46819,1.46567,1.46727,27016599990.0
2008-09-24 07:00:00,1.46718,1.46861,1.46399,1.4648,34474449987.0
2008-09-24 08:00:00,1.46479,1.47042,1.46413,1.46857,40595334023.0
2008-09-24 09:00:00,1.46864,1.46937,1.46373,1.46527,46626954993.0
2008-09-24 10:00:00,1.4653,1.4693,1.46388,1.4678,56658183018.0
2008-09-24 11:00:00,1.46749,1.46835,1.46461,1.46663,62422250031.0
2008-09-24 12:00:00,1.46682,1.46776,1.46428,1.46541,62205824987.0
2008-09-24 13:00:00,1.46552,1.46779,1.46513,1.46709,63643097018.0
2008-09-24 14:00:00,1.46715,1.47446,1.46696,1.4733,41475537495.0
2008-09-24 15:00:00,1.47341,1.47451,1.47015,1.47173,40235099990.0
2008-09-24 16:00:00,1.47167,1.47383,1.46442,1.46627,44699783984.0
2008-09-24 17:00:00,1.46621,1.46865,1.46481,1.46533,47278002485.0
2008-09-24 18:00:00,1.46518,1.46668,1.46265,1.46545,53670744015.0
2008-09-24 19:00:00,1.4656,1.46774,1.46495,1.46691,50986900033.0
2008-09-24 20:00:00,1.46685,1.46713,1.46407,1.46537,28110765464.0
2008-09-24 21:00:00,1.46537,1.46588,1.46071,1.4618,18370936992.0
2008-09-24 22:00:00,1.46179,1.46348,1.46083,1.46191,17328887498.0
2008-09-24 23:00:00,1.46185,1.46241,1.45996,1.46118,24197650002.0
2008-09-25 00:00:00,1.46124,1.46342,1.46097,1.46271,23648494013.0
2008-09-25 01:00:00,1.46311,1.46613,1.46241,1.4651,28417823998.0
2008-09-25 02:00:00,1.46506,1.46608,1.46293,1.46571,12848650004.0
2008-09-25 03:00:00,1.46573,1.47298,1.46544,1.47167,9007600002.0
2008-09-25 04:00:00,1.47146,1.47301,1.46881,1.47268,11317900006.0
2008-09-25 05:00:00,1.47247,1.47281,1.46979,1.4705,20504799988.0
2008-09-25 06:00:00,1.47065,1.4714,1.46921,1.47037,26414032535.0
2008-09-25 07:00:00,1.4704,1.47355,1.47024,1.47108,34462429998.0
2008-09-25 08:00:00,1.47105,1.47667,1.47049,1.4756,40675897000.0
2008-09-25 09:00:00,1.47562,1.47667,1.46971,1.47056,47666349988.0
2008-09-25 10:00:00,1.47059,1.47241,1.46935,1.47047,57341591500.0
2008-09-25 11:00:00,1.47061,1.4733,1.46893,1.47107,61990249972.0
2008-09-25 12:00:00,1.47103,1.47217,1.46524,1.46657,62012387038.0
2008-09-25 13:00:00,1.46656,1.46727,1.46346,1.46684,63719896981.0
2008-09-25 14:00:00,1.46666,1.47313,1.4663,1.4702,41971558000.0
2008-09-25 15:00:00,1.47007,1.47246,1.46779,1.47182,38655050004.0
2008-09-25 16:00:00,1.47234,1.47371,1.46304,1.46671,44164136969.0
2008-09-25 17:00:00,1.46671,1.46705,1.46168,1.46418,45965791986.0
2008-09-25 18:00:00,1.46408,1.46625,1.45778,1.45778,53663300008.0
2008-09-25 19:00:00,1.45759,1.46208,1.45584,1.46095,49585336429.0
2008-09-25 20:00:00,1.46113,1.46435,1.45877,1.46188,28009424997.0
2008-09-25 21:00:00,1.46188,1.46304,1.46077,1.46245,18319924987.0
2008-09-25 22:00:00,1.4624,1.4627,1.46003,1.4606,17417632510.0
2008-09-25 23:00:00,1.46088,1.46262,1.46034,1.46153,23658099996.0
2008-09-26 00:00:00,1.46179,1.46431,1.46112,1.46385,24416432015.0
2008-09-26 01:00:00,1.46381,1.4666,1.46179,1.46624,27669000005.0
2008-09-26 02:00:00,1.4663,1.46776,1.46445,1.46657,12240600008.0
2008-09-26 03:00:00,1.46647,1.46731,1.46497,1.46668,8617850003.0
2008-09-26 04:00:00,1.46643,1.46733,1.46546,1.46707,11141647006.0
2008-09-26 05:00:00,1.46696,1.4677,1.46606,1.4671,21142500004.0
2008-09-26 06:00:00,1.46735,1.46777,1.46495,1.46685,26982250000.0
2008-09-26 07:00:00,1.46657,1.46694,1.46193,1.46368,34085112025.0
2008-09-26 08:00:00,1.46375,1.46426,1.46205,1.46338,40198100029.0
2008-09-26 09:00:00,1.46328,1.46425,1.45678,1.45775,47222032015.0
2008-09-26 10:00:00,1.45768,1.46114,1.4576,1.46058,56629265002.0
2008-09-26 11:00:00,1.46055,1.46083,1.45665,1.45831,61101815006.0
2008-09-26 12:00:00,1.45832,1.45936,1.45538,1.45881,61820734505.0
2008-09-26 13:00:00,1.45847,1.46458,1.45797,1.4642,63320372021.0
2008-09-26 14:00:00,1.46418,1.46548,1.46109,1.46171,41629736982.0
2008-09-26 15:00:00,1.46176,1.46471,1.45691,1.46293,39814597017.0
2008-09-26 16:00:00,1.463,1.46573,1.45963,1.46036,45008047013.0
2008-09-26 17:00:00,1.46046,1.4617,1.45764,1.4595,45837025017.0
2008-09-26 18:00:00,1.45939,1.46224,1.45851,1.46045,54079136998.0
2008-09-26 19:00:00,1.46055,1.46203,1.45977,1.46097,49361465001.0
2008-09-26 20:00:00,1.46135,1.46272,1.46021,1.46156,27587315022.0
2008-09-26 21:00:00,1.46168,1.46203,1.46042,1.46109,17996100016.0
2008-09-26 22:00:00,1.4609,1.46302,1.46035,1.46108,17478549986.0
2008-09-29 00:00:00,1.4517,1.4547,1.4517,1.454,49655200000.0
2008-09-29 01:00:00,1.4543,1.4562,1.4535,1.4537,51428600000.0
2008-09-29 02:00:00,1.45356,1.45419,1.44795,1.4489,40538950031.0
2008-09-29 03:00:00,1.44889,1.45126,1.44814,1.44967,32446700004.0
2008-09-29 04:00:00,1.44974,1.45028,1.44898,1.44973,35290399984.0
2008-09-29 05:00:00,1.44961,1.45116,1.44945,1.44988,37709787004.0
2008-09-29 06:00:00,1.45001,1.4512,1.44926,1.44942,45572449997.0
2008-09-29 07:00:00,1.44946,1.45005,1.44321,1.44673,60666596992.0
2008-09-29 08:00:00,1.4466,1.44739,1.43834,1.44009,88863194520.0
2008-09-29 09:00:00,1.44003,1.44118,1.43068,1.43469,97969887008.0
2008-09-29 10:00:00,1.43487,1.43667,1.43257,1.43528,99901679475.0
2008-09-29 11:00:00,1.4356,1.43702,1.43001,1.43448,104390414518.0
2008-09-29 12:00:00,1.43436,1.43679,1.43343,1.43465,99068987007.0
2008-09-29 13:00:00,1.43456,1.43806,1.43131,1.43559,101401538504.0
2008-09-29 14:00:00,1.4354,1.43814,1.43398,1.43648,100181264951.0
2008-09-29 15:00:00,1.43663,1.44009,1.43612,1.4391,101544987007.0
2008-09-29 16:00:00,1.43919,1.44735,1.43881,1.4433,104366556015.0
2008-09-29 17:00:00,1.44318,1.44376,1.43692,1.43783,100121546478.0
2008-09-29 18:00:00,1.4379,1.44157,1.43678,1.43959,99002897003.0
2008-09-29 19:00:00,1.43962,1.45675,1.43841,1.44464,89328896985.0
2008-09-29 20:00:00,1.44453,1.45238,1.44364,1.44693,61749797037.0
2008-09-29 21:00:00,1.44675,1.44738,1.44362,1.44474,45056296990.0
2008-09-29 22:00:00,1.44449,1.44604,1.44277,1.44346,38489237477.0
2008-09-29 23:00:00,1.44277,1.44344,1.44083,1.44154,35873349996.0
2008-09-30 00:00:00,1.44145,1.442,1.43582,1.43903,32733344009.0
2008-09-30 01:00:00,1.43915,1.43942,1.43621,1.43655,40829600039.0
2008-09-30 02:00:00,1.43677,1.43916,1.43589,1.43855,12445599986.0
2008-09-30 03:00:00,1.43811,1.43985,1.43629,1.43666,8292550008.0
2008-09-30 04:00:00,1.43645,1.43711,1.43356,1.43483,11162731998.0
2008-09-30 05:00:00,1.43485,1.43623,1.43441,1.43557,20903321009.0
2008-09-30 06:00:00,1.43548,1.43736,1.43514,1.43728,27221599983.0
2008-09-30 07:00:00,1.43727,1.43997,1.43611,1.43648,33733297002.0
2008-09-30 08:00:00,1.43645,1.44,1.43425,1.43808,39812736993.0
2008-09-30 09:00:00,1.43827,1.44243,1.43511,1.43635,47619346999.0
2008-09-30 10:00:00,1.4367,1.4393,1.43526,1.43736,56786565006.0
2008-09-30 11:00:00,1.43728,1.43892,1.43586,1.43698,62573987538.0
2008-09-30 12:00:00,1.43693,1.43749,1.43207,1.43307,62044764984.0
2008-09-30 13:00:00,1.43317,1.43456,1.42976,1.43054,63631305979.0
2008-09-30 14:00:00,1.43055,1.43286,1.42372,1.4256,41431651999.0
2008-09-30 15:00:00,1.42562,1.42716,1.41484,1.41765,40162199969.0
2008-09-30 16:00:00,1.41764,1.41858,1.40446,1.40479,44401346972.0
2008-09-30 17:00:00,1.4048,1.40867,1.40067,1.4077,46049750021.0
2008-09-30 18:00:00,1.40776,1.41031,1.40493,1.40634,54084165947.0
2008-09-30 19:00:00,1.40623,1.40846,1.40457,1.40665,50938449990.0
2008-09-30 20:00:00,1.4068,1.40958,1.40489,1.40779,27600497014.0
2008-09-30 21:00:00,1.40789,1.40832,1.40602,1.40737,18316477960.0
2008-09-30 22:00:00,1.40746,1.40966,1.40619,1.409,17672200015.0
2008-09-30 23:00:00,1.40891,1.41267,1.40858,1.41119,24322474983.0
2008-10-01 00:00:00,1.41106,1.41183,1.40785,1.40924,24540587491.0
2008-10-01 01:00:00,1.40953,1.41279,1.4091,1.41178,27869470022.0
2008-10-01 02:00:00,1.4119,1.414,1.40975,1.4121,30122599975.0
2008-10-01 03:00:00,1.4121,1.4123,1.409,1.4099,23529899967.0
2008-10-01 04:00:00,1.4099,1.41225,1.4074,1.41165,21093099996.0
2008-10-01 05:00:00,1.41165,1.4129,1.40965,1.4128,17063599962.0
2008-10-01 06:00:00,1.4128,1.4134,1.411,1.4115,18323900025.0
2008-10-01 07:00:00,1.4115,1.4117,1.40745,1.4095,24688200028.0
2008-10-01 08:00:00,1.4095,1.4146,1.4087,1.4088,40529774995.0
2008-10-01 09:00:00,1.4088,1.41645,1.4082,1.41248,52104450013.0
2008-10-01 10:00:00,1.4125,1.4149,1.4113,1.4145,43111600022.0
2008-10-01 11:00:00,1.4145,1.4174,1.4129,1.4147,49281229948.0
2008-10-01 12:00:00,1.41465,1.4171,1.4133,1.41455,45899800049.0
2008-10-01 13:00:00,1.41455,1.4156,1.40705,1.4075,44423600069.0
2008-10-01 14:00:00,1.4075,1.4088,1.39955,1.40245,58597525026.0
2008-10-01 15:00:00,1.40245,1.40315,1.39755,1.40255,59804875004.0
2008-10-01 16:00:00,1.40255,1.4039,1.39765,1.4002,65710406930.0
2008-10-01 17:00:00,1.4003,1.40665,1.3988,1.40575,55886399977.0
2008-10-01 18:00:00,1.40575,1.40715,1.403,1.40425,43637332519.0
2008-10-01 19:00:00,1.40425,1.40915,1.40255,1.40755,42265100028.0
2008-10-01 20:00:00,1.40765,1.4082,1.40315,1.40585,33168699967.0
2008-10-01 21:00:00,1.4059,1.406,1.40075,1.40102,26524599981.0
2008-10-01 22:00:00,1.40092,1.40195,1.40005,1.40075,22983000018.0
2008-10-01 23:00:00,1.40075,1.40305,1.3996,1.4007,11439800011.0
2008-10-02 00:00:00,1.4007,1.4024,1.4004,1.40155,8616000016.0
2008-10-02 01:00:00,1.4016,1.40185,1.39835,1.39905,20270099931.0
2008-10-02 02:00:00,1.399,1.399,1.3936,1.39615,39985800049.0
2008-10-02 03:00:00,1.39615,1.40145,1.39515,1.3972,34165899929.0
2008-10-02 04:00:00,1.39715,1.3985,1.39305,1.39785,22724999989.0
2008-10-02 05:00:00,1.39785,1.399,1.39735,1.39765,15197700013.0
2008-10-02 06:00:00,1.39765,1.399,1.3936,1.39635,20795500009.0
2008-10-02 07:00:00,1.39635,1.39715,1.3937,1.39605,28727400091.0
2008-10-02 08:00:00,1.396,1.39635,1.3911,1.39355,51636354016.0
2008-10-02 09:00:00,1.39355,1.3937,1.38545,1.38765,57923074984.0
2008-10-02 10:00:00,1.3877,1.3933,1.38755,1.39035,62496700024.0
2008-10-02 11:00:00,1.39035,1.39325,1.39035,1.39185,47690200029.0
2008-10-02 12:00:00,1.39185,1.3922,1.388,1.3885,45701500008.0
2008-10-02 13:00:00,1.3886,1.39025,1.38565,1.39,61901400025.0
2008-10-02 14:00:00,1.39,1.3917,1.37455,1.37625,66334449994.0
2008-10-02 15:00:00,1.3763,1.3822,1.3759,1.37925,54749000010.0
2008-10-02 16:00:00,1.3793,1.3837,1.3792,1.3802,57585075011.0
2008-10-02 17:00:00,1.3802,1.3853,1.3764,1.3853,57377750013.0
2008-10-02 18:00:00,1.3853,1.387,1.3826,1.3829,47420000019.0
2008-10-02 19:00:00,1.38295,1.384,1.3817,1.3833,33972950029.0
2008-10-02 20:00:00,1.38335,1.38455,1.38215,1.38235,35553000095.0
2008-10-02 21:00:00,1.38235,1.3833,1.3789,1.3793,24528200030.0
2008-10-02 22:00:00,1.3793,1.3832,1.3789,1.38185,14099300008.0
2008-10-02 23:00:00,1.38185,1.38235,1.3798,1.38,13118699970.0
2008-10-03 00:00:00,1.3801,1.3806,1.37805,1.3803,6765499994.0
2008-10-03 01:00:00,1.3803,1.3807,1.37715,1.3786,18796000129.0
2008-10-03 02:00:00,1.3786,1.38165,1.3786,1.38125,25329400083.0
2008-10-03 03:00:00,1.38125,1.38555,1.38015,1.3846,22822300078.0
2008-10-03 04:00:00,1.3846,1.3851,1.38265,1.3834,17579299990.0
2008-10-03 05:00:00,1.3834,1.3846,1.3826,1.3845,12852199984.0
2008-10-03 06:00:00,1.3845,1.38705,1.3843,1.3866,20208199955.0
2008-10-03 07:00:00,1.3866,1.39015,1.3846,1.38945,27313899998.0
2008-10-03 08:00:00,1.38945,1.3898,1.38325,1.3842,48926415031.0
2008-10-03 09:00:00,1.38425,1.38455,1.3807,1.38375,59158000000.0
2008-10-03 10:00:00,1.38375,1.38755,1.3836,1.3866,64126000074.0
2008-10-03 11:00:00,1.3866,1.3896,1.38595,1.38655,47224600042.0
2008-10-03 12:00:00,1.38655,1.38665,1.3842,1.38645,46850999980.0
2008-10-03 13:00:00,1.3864,1.3876,1.38335,1.38485,42109599988.0
2008-10-03 14:00:00,1.38485,1.38665,1.37475,1.37475,67967149949.0
2008-10-03 15:00:00,1.37475,1.3767,1.37025,1.3748,72346700000.0
2008-10-03 16:00:00,1.3748,1.38285,1.37175,1.3809,57564549977.0
2008-10-03 17:00:00,1.3809,1.38415,1.3783,1.38155,52656200025.0
2008-10-03 18:00:00,1.3816,1.3863,1.37895,1.37995,37990520486.0
2008-10-03 19:00:00,1.38,1.3871,1.3789,1.38585,47959200003.0
2008-10-03 20:00:00,1.3858,1.39065,1.3817,1.3834,44814100287.0
2008-10-03 21:00:00,1.38335,1.3842,1.3792,1.3803,28082400011.0
2008-10-03 22:00:00,1.3803,1.3805,1.377,1.37705,16587400020.0
2008-10-06 00:00:00,1.3637,1.3678,1.3634,1.365,35453600052.0
2008-10-06 01:00:00,1.3651,1.3675,1.361,1.3646,40908000060.0
2008-10-06 02:00:00,1.3649,1.367,1.36132,1.3645,27339100017.0
2008-10-06 03:00:00,1.3645,1.3651,1.3623,1.3644,24363600035.0
2008-10-06 04:00:00,1.3644,1.36565,1.3631,1.3644,18433999976.0
2008-10-06 05:00:00,1.3644,1.3648,1.36085,1.36335,25734200005.0
2008-10-06 06:00:00,1.36335,1.36433,1.3603,1.36185,33910725031.0
2008-10-06 07:00:00,1.3619,1.36425,1.3589,1.35935,30738100010.0
2008-10-06 08:00:00,1.35935,1.36045,1.3556,1.35615,45150149954.0
2008-10-06 09:00:00,1.35615,1.3618,1.3553,1.36115,76248199961.0
2008-10-06 10:00:00,1.3611,1.36175,1.35775,1.35775,78308999985.0
2008-10-06 11:00:00,1.3578,1.3579,1.35425,1.3564,72845384020.0
2008-10-06 12:00:00,1.3564,1.3608,1.3555,1.35715,61288100025.0
2008-10-06 13:00:00,1.35715,1.3627,1.35665,1.36235,68459799991.0
2008-10-06 14:00:00,1.36235,1.3646,1.3579,1.35975,78247399996.0
2008-10-06 15:00:00,1.3598,1.36,1.3553,1.35655,82396999997.0
2008-10-06 16:00:00,1.35655,1.3586,1.34715,1.34983,87275000006.0
2008-10-06 17:00:00,1.34978,1.35435,1.3472,1.35065,63397099991.0
2008-10-06 18:00:00,1.35065,1.3536,1.3497,1.35305,47429099924.0
2008-10-06 19:00:00,1.35305,1.35325,1.347,1.3483,41447224981.0
2008-10-06 20:00:00,1.34835,1.34965,1.3454,1.3456,37366168372.0
2008-10-06 21:00:00,1.3456,1.35235,1.3443,1.3515,35434899948.0
2008-10-06 22:00:00,1.3516,1.35385,1.3498,1.3498,24058900008.0
2008-10-06 23:00:00,1.3498,1.35075,1.34793,1.3482,13304099930.0
2008-10-07 00:00:00,1.3482,1.35065,1.3482,1.35055,9845299997.0
2008-10-07 01:00:00,1.35055,1.35305,1.3503,1.3515,12958799996.0
2008-10-07 02:00:00,1.3515,1.35485,1.34985,1.35015,21541300002.0
2008-10-07 03:00:00,1.35015,1.35165,1.34815,1.3486,27341800018.0
2008-10-07 04:00:00,1.34865,1.35055,1.34855,1.35055,17157300017.0
2008-10-07 05:00:00,1.35055,1.35865,1.34862,1.3586,32547100007.0
2008-10-07 06:00:00,1.3586,1.36185,1.3562,1.3575,29514999974.0
2008-10-07 07:00:00,1.3575,1.35855,1.3537,1.3544,25295784069.0
2008-10-07 08:00:00,1.3545,1.36125,1.3539,1.35805,41638800016.0
2008-10-07 09:00:00,1.35805,1.3623,1.35605,1.35705,46511399967.0
2008-10-07 10:00:00,1.35705,1.3586,1.35145,1.3564,38931101988.0
2008-10-07 11:00:00,1.3563,1.35785,1.353,1.35655,50402000056.0
2008-10-07 12:00:00,1.35645,1.3587,1.3554,1.35725,56888200070.0
2008-10-07 13:00:00,1.3572,1.3617,1.3568,1.36135,48739699982.0
2008-10-07 14:00:00,1.36135,1.36355,1.3581,1.36035,58415401518.0
2008-10-07 15:00:00,1.36035,1.37425,1.36035,1.3677,61428459966.0
2008-10-07 16:00:00,1.3678,1.36995,1.363,1.36385,46941800033.0
2008-10-07 17:00:00,1.36385,1.36545,1.35885,1.36475,45081100012.0
2008-10-07 18:00:00,1.3647,1.36535,1.35925,1.3631,28460900005.0
2008-10-07 19:00:00,1.36315,1.3647,1.35655,1.3583,24822800003.0
2008-10-07 20:00:00,1.35835,1.3662,1.3578,1.3643,25759574999.0
2008-10-07 21:00:00,1.3643,1.3643,1.3612,1.3616,22697100056.0
2008-10-07 22:00:00,1.3616,1.36188,1.35835,1.3587,15924699996.0
2008-10-07 23:00:00,1.35865,1.36375,1.35775,1.36189,15515300056.0
2008-10-08 00:00:00,1.36191,1.36305,1.35785,1.35845,11963300003.0
2008-10-08 01:00:00,1.35845,1.359,1.3545,1.357,21037800077.0
2008-10-08 02:00:00,1.35687,1.35997,1.35563,1.35975,19842750023.0
2008-10-08 03:00:00,1.35984,1.36007,1.35655,1.3592,20885100032.0
2008-10-08 04:00:00,1.35913,1.35964,1.35777,1.35838,21700927033.0
2008-10-08 05:00:00,1.35839,1.35988,1.35813,1.35955,18509200026.0
2008-10-08 06:00:00,1.35958,1.36394,1.35884,1.36176,17364900016.0
2008-10-08 07:00:00,1.36188,1.36225,1.35482,1.35717,21774600019.0
2008-10-08 08:00:00,1.35712,1.35917,1.35429,1.35593,23202227008.0
2008-10-08 09:00:00,1.35606,1.36829,1.35601,1.3612,35260200038.0
2008-10-08 10:00:00,1.36124,1.36504,1.3594,1.36348,34925000027.0
2008-10-08 11:00:00,1.36333,1.36712,1.36085,1.36267,35226200041.0
2008-10-08 12:00:00,1.36265,1.36306,1.35908,1.36056,36753241725.0
2008-10-08 13:00:00,1.36069,1.37233,1.36069,1.37058,39970300014.0
2008-10-08 14:00:00,1.37065,1.37394,1.36345,1.36406,40169250064.0
2008-10-08 15:00:00,1.36398,1.36925,1.36012,1.36776,43270277040.0
2008-10-08 16:00:00,1.36776,1.37014,1.36287,1.36414,47576100011.0
2008-10-08 17:00:00,1.36418,1.36851,1.36384,1.36785,41011427050.0
2008-10-08 18:00:00,1.36779,1.36972,1.36612,1.36619,38143000040.0
2008-10-08 19:00:00,1.36618,1.37375,1.36618,1.37327,31151147067.0
2008-10-08 20:00:00,1.37313,1.37535,1.36707,1.36736,37751350042.0
2008-10-08 21:00:00,1.36739,1.36877,1.36598,1.36635,37093800033.0
2008-10-08 22:00:00,1.36634,1.36672,1.36489,1.36497,23686600044.0
2008-10-08 23:00:00,1.36493,1.36553,1.36226,1.36278,12596600006.0
2008-10-09 00:00:00,1.36294,1.36348,1.36122,1.36299,16713300017.0
2008-10-09 01:00:00,1.36303,1.36353,1.36058,1.3608,15767500023.0
2008-10-09 02:00:00,1.36079,1.36352,1.35823,1.35926,2912300002.0
2008-10-09 03:00:00,1.35927,1.36494,1.35762,1.36412,2859600001.0
2008-10-09 04:00:00,1.36355,1.36897,1.36137,1.36634,2952599999.0
2008-10-09 05:00:00,1.36653,1.36974,1.36623,1.36761,2841880664.0
2008-10-09 06:00:00,1.3676,1.36863,1.36565,1.36638,2693700009.0
2008-10-09 07:00:00,1.36645,1.36645,1.36357,1.36557,3030168002.0
2008-10-09 08:00:00,1.36555,1.36998,1.36555,1.36835,3045950009.0
2008-10-09 09:00:00,1.36815,1.37346,1.36715,1.37323,3013700001.0
2008-10-09 10:00:00,1.37322,1.37812,1.37251,1.3767,3085300001.0
2008-10-09 11:00:00,1.37686,1.37712,1.37321,1.37627,2689227003.0
2008-10-09 12:00:00,1.37647,1.37693,1.36831,1.36967,2848499993.0
2008-10-09 13:00:00,1.3697,1.37116,1.36572,1.36884,2973250009.0
2008-10-09 14:00:00,1.3687,1.37184,1.36676,1.36747,2734299998.0
2008-10-09 15:00:00,1.36766,1.36979,1.36607,1.36635,2917900002.0
2008-10-09 16:00:00,1.36621,1.36723,1.36181,1.36438,3033406672.0
2008-10-09 17:00:00,1.36471,1.36611,1.36114,1.36425,2907700001.0
2008-10-09 18:00:00,1.36436,1.36505,1.36196,1.36271,2626200005.0
2008-10-09 19:00:00,1.36257,1.36904,1.36192,1.36797,6551227014.0
2008-10-09 20:00:00,1.3679,1.36919,1.36549,1.36579,23694137764.0
2008-10-09 21:00:00,1.36562,1.36615,1.35976,1.36076,33348551713.0
2008-10-09 22:00:00,1.36073,1.3616,1.3595,1.36015,19725484697.0
2008-10-09 23:00:00,1.35978,1.36002,1.35775,1.35912,12525177016.0
2008-10-10 00:00:00,1.35921,1.36036,1.3581,1.35902,17599880671.0
2008-10-10 01:00:00,1.3591,1.35993,1.35528,1.35568,15504568037.0
2008-10-10 02:00:00,1.35567,1.35748,1.3551,1.35542,2903854022.0
2008-10-10 03:00:00,1.3556,1.36103,1.35492,1.3566,2889900004.0
2008-10-10 04:00:00,1.35631,1.35999,1.35604,1.35821,2969677033.0
2008-10-10 05:00:00,1.35849,1.35877,1.35413,1.35444,2824268011.0
2008-10-10 06:00:00,1.35434,1.35523,1.35053,1.35245,2797487337.0
2008-10-10 07:00:00,1.35258,1.35527,1.35113,1.35257,2815600008.0
2008-10-10 08:00:00,1.35284,1.35776,1.35033,1.35479,2928400001.0
2008-10-10 09:00:00,1.35462,1.36407,1.35423,1.36084,2592400000.0
2008-10-10 10:00:00,1.36088,1.36258,1.35733,1.36087,2829822064.0
2008-10-10 11:00:00,1.36055,1.36111,1.35483,1.35595,2900306666.0
2008-10-10 12:00:00,1.35618,1.35718,1.35195,1.35379,2718700003.0
2008-10-10 13:00:00,1.35385,1.35656,1.35385,1.35549,2610500004.0
2008-10-10 14:00:00,1.35512,1.35839,1.35135,1.35135,2863299995.0
2008-10-10 15:00:00,1.35085,1.35593,1.34959,1.35517,2694199999.0
2008-10-10 16:00:00,1.35521,1.36119,1.35013,1.35013,2931580670.0
2008-10-10 17:00:00,1.35045,1.35169,1.34519,1.34657,2864300002.0
2008-10-10 18:00:00,1.34693,1.34915,1.34532,1.34588,2769199998.0
2008-10-10 19:00:00,1.34588,1.34644,1.33545,1.33718,6299706674.0
2008-10-10 20:00:00,1.33702,1.33847,1.32592,1.33068,24394080715.0
2008-10-10 21:00:00,1.33038,1.34463,1.32999,1.34058,33380089444.0
2008-10-10 22:00:00,1.34092,1.34126,1.33836,1.34091,19563034749.0
2008-10-13 00:00:00,1.358,1.3622,1.3579,1.3615,9146600058.0
2008-10-13 01:00:00,1.3616,1.3621,1.3596,1.36,9304300059.0
2008-10-13 02:00:00,1.35969,1.36053,1.35621,1.35682,16034474686.0
2008-10-13 03:00:00,1.35657,1.35797,1.35493,1.35596,17937100025.0
2008-10-13 04:00:00,1.35581,1.35627,1.34498,1.34708,12701214379.0
2008-10-13 05:00:00,1.34737,1.3529,1.34717,1.3529,19236768018.0
2008-10-13 06:00:00,1.35305,1.35328,1.34936,1.35191,33020451717.0
2008-10-13 07:00:00,1.35186,1.35621,1.34711,1.35532,23608018055.0
2008-10-13 08:00:00,1.35544,1.36659,1.35544,1.36506,6425200008.0
2008-10-13 09:00:00,1.36515,1.36596,1.36079,1.36316,2532533674.0
2008-10-13 10:00:00,1.36251,1.36574,1.36138,1.36324,2500827005.0
2008-10-13 11:00:00,1.36314,1.36465,1.35934,1.35976,2750600002.0
2008-10-13 12:00:00,1.35986,1.36036,1.35618,1.3584,2655699998.0
2008-10-13 13:00:00,1.35844,1.36376,1.35713,1.36222,2781827006.0
2008-10-13 14:00:00,1.36201,1.36575,1.36089,1.36554,2551900003.0
2008-10-13 15:00:00,1.36563,1.36795,1.36204,1.3622,2917500011.0
2008-10-13 16:00:00,1.36231,1.36297,1.35749,1.35833,2642600002.0
2008-10-13 17:00:00,1.35869,1.3604,1.35342,1.35374,2877400004.0
2008-10-13 18:00:00,1.35392,1.35394,1.34842,1.35013,2668427030.0
2008-10-13 19:00:00,1.35042,1.35474,1.34988,1.35386,2601199998.0
2008-10-13 20:00:00,1.35374,1.35381,1.34974,1.35127,2722800000.0
2008-10-13 21:00:00,1.35155,1.35991,1.35107,1.35933,2292900000.0
2008-10-13 22:00:00,1.35943,1.35984,1.35513,1.35753,2642400002.0
2008-10-13 23:00:00,1.35742,1.35961,1.35721,1.35916,2813000003.0
2008-10-14 00:00:00,1.35937,1.36158,1.35858,1.36153,2876968011.0
2008-10-14 01:00:00,1.36156,1.36532,1.36085,1.36528,2932300006.0
2008-10-14 02:00:00,1.3654,1.36823,1.36303,1.36346,16319033681.0
2008-10-14 03:00:00,1.36319,1.36804,1.36071,1.36762,17078577047.0
2008-10-14 04:00:00,1.36741,1.36866,1.36541,1.36735,12377414354.0
2008-10-14 05:00:00,1.36755,1.36825,1.36588,1.36806,19449513345.0
2008-10-14 06:00:00,1.36777,1.36823,1.36539,1.36601,33152409467.0
2008-10-14 07:00:00,1.36601,1.36918,1.36601,1.36822,24128432395.0
2008-10-14 08:00:00,1.36829,1.36893,1.36272,1.36305,6383900007.0
2008-10-14 09:00:00,1.36296,1.36801,1.36168,1.36635,2467900003.0
2008-10-14 10:00:00,1.36656,1.36732,1.36259,1.36313,2597199994.0
2008-10-14 11:00:00,1.36238,1.36892,1.36157,1.36884,2592200009.0
2008-10-14 12:00:00,1.36865,1.37374,1.36817,1.37294,2765600005.0
2008-10-14 13:00:00,1.37312,1.37572,1.37297,1.37344,2525600006.0
2008-10-14 14:00:00,1.37344,1.37639,1.37233,1.37251,2549000009.0
2008-10-14 15:00:00,1.37218,1.37349,1.36848,1.36925,2285477033.0
2008-10-14 16:00:00,1.36894,1.36913,1.36109,1.36296,2747600007.0
2008-10-14 17:00:00,1.36284,1.36756,1.36272,1.36577,2698999999.0
2008-10-14 18:00:00,1.36578,1.36808,1.36354,1.36485,2492849998.0
2008-10-14 19:00:00,1.36465,1.36857,1.36437,1.36817,2808500009.0
2008-10-14 20:00:00,1.3681,1.36857,1.36359,1.3646,2429300002.0
2008-10-14 21:00:00,1.36466,1.3666,1.36375,1.36494,2459906674.0
2008-10-14 22:00:00,1.36538,1.36592,1.36143,1.36163,2529000007.0
2008-10-14 23:00:00,1.36159,1.36305,1.36072,1.36156,2678350007.0
2008-10-15 00:00:00,1.36163,1.3641,1.36085,1.36118,2517336009.0
2008-10-15 01:00:00,1.36106,1.36119,1.35585,1.35616,2537200001.0
2008-10-15 02:00:00,1.35583,1.35819,1.35348,1.35781,16005977048.0
2008-10-15 03:00:00,1.3578,1.35813,1.35304,1.35517,17029427019.0
2008-10-15 04:00:00,1.35505,1.35602,1.3536,1.35545,12608727017.0
2008-10-15 05:00:00,1.35564,1.35912,1.35517,1.35747,19284968024.0
2008-10-15 06:00:00,1.3574,1.35907,1.35654,1.35737,33048201732.0
2008-10-15 07:00:00,1.35741,1.36027,1.35709,1.35949,24417977054.0
2008-10-15 08:00:00,1.35933,1.36276,1.35915,1.36182,5905150011.0
2008-10-15 09:00:00,1.3617,1.36181,1.35801,1.35901,2488700004.0
2008-10-15 10:00:00,1.35944,1.36074,1.35708,1.35785,2613000006.0
2008-10-15 11:00:00,1.35782,1.36213,1.35776,1.36199,2643650005.0
2008-10-15 12:00:00,1.3621,1.36847,1.36163,1.36695,2643800008.0
2008-10-15 13:00:00,1.36701,1.36753,1.36317,1.36371,2539100000.0
2008-10-15 14:00:00,1.36386,1.36502,1.35803,1.35877,2656000002.0
2008-10-15 15:00:00,1.35878,1.36053,1.35589,1.35938,2901200004.0
2008-10-15 16:00:00,1.35919,1.36401,1.35751,1.35786,2568050009.0
2008-10-15 17:00:00,1.358,1.3598,1.35576,1.35645,2759006676.0
2008-10-15 18:00:00,1.35656,1.35735,1.35082,1.35303,2554650006.0
2008-10-15 19:00:00,1.35298,1.35312,1.35028,1.35081,2865900000.0
2008-10-15 20:00:00,1.35075,1.3537,1.34952,1.35162,2533900005.0
2008-10-15 21:00:00,1.35133,1.35206,1.34893,1.34899,2747527005.0
2008-10-15 22:00:00,1.34908,1.35152,1.34825,1.34965,2498968003.0
2008-10-15 23:00:00,1.34939,1.34981,1.3449,1.34557,2594227000.0
2008-10-16 00:00:00,1.34566,1.3467,1.3421,1.34371,2543800003.0
2008-10-16 01:00:00,1.34378,1.34622,1.34283,1.34334,2668500007.0
2008-10-16 02:00:00,1.34333,1.34934,1.34332,1.34652,16021368036.0
2008-10-16 03:00:00,1.34654,1.34956,1.34505,1.349,16826727053.0
2008-10-16 04:00:00,1.34888,1.35106,1.34792,1.34916,12554627029.0
2008-10-16 05:00:00,1.34933,1.34984,1.34532,1.34701,19606818026.0
2008-10-16 06:00:00,1.34689,1.34704,1.33467,1.33694,33963456732.0
2008-10-16 07:00:00,1.3369,1.34412,1.33483,1.33861,25018627066.0
2008-10-16 08:00:00,1.33871,1.34093,1.33624,1.33867,6369480684.0
2008-10-16 09:00:00,1.33849,1.34234,1.33567,1.34114,2653856675.0
2008-10-16 10:00:00,1.34152,1.34681,1.34152,1.34583,2553933705.0
2008-10-16 11:00:00,1.34544,1.34842,1.34381,1.34381,2401000008.0
2008-10-16 12:00:00,1.34369,1.34668,1.34231,1.34668,2457999999.0
2008-10-16 13:00:00,1.34663,1.35245,1.34663,1.34977,2463700002.0
2008-10-16 14:00:00,1.34975,1.35329,1.34942,1.35094,2561799998.0
2008-10-16 15:00:00,1.3506,1.35063,1.34385,1.34443,2818699993.0
2008-10-16 16:00:00,1.34449,1.34492,1.33831,1.34008,2555806670.0
2008-10-16 17:00:00,1.34024,1.34209,1.33824,1.34134,2708199999.0
2008-10-16 18:00:00,1.34113,1.34446,1.33926,1.33952,2750700002.0
2008-10-16 19:00:00,1.33954,1.3415,1.33833,1.3394,2683600009.0
2008-10-16 20:00:00,1.33943,1.34459,1.33916,1.34229,2278706671.0
2008-10-16 21:00:00,1.34238,1.34676,1.34207,1.34623,2782900007.0
2008-10-16 22:00:00,1.34646,1.34698,1.34394,1.34502,2753606669.0
2008-10-16 23:00:00,1.34519,1.34933,1.34511,1.34763,2829300004.0
2008-10-17 00:00:00,1.3476,1.34894,1.34623,1.34858,2599300006.0
2008-10-17 01:00:00,1.34846,1.351,1.34814,1.34835,2648700002.0
2008-10-17 02:00:00,1.34814,1.35116,1.34616,1.3469,16023914355.0
2008-10-17 03:00:00,1.34719,1.34891,1.34233,1.34466,17429130698.0
2008-10-17 04:00:00,1.3448,1.34593,1.34404,1.34528,12555900023.0
2008-10-17 05:00:00,1.34553,1.34648,1.34383,1.34601,20109651726.0
2008-10-17 06:00:00,1.34578,1.34896,1.34509,1.34857,33700298069.0
2008-10-17 07:00:00,1.34832,1.3508,1.34572,1.34797,24104827014.0
2008-10-17 08:00:00,1.34816,1.35045,1.34675,1.34751,5786657697.0
2008-10-17 09:00:00,1.34753,1.34827,1.34412,1.3444,2545300000.0
2008-10-17 10:00:00,1.34413,1.34593,1.34273,1.34392,2383300008.0
2008-10-17 11:00:00,1.34434,1.34552,1.34125,1.34279,2552699997.0
2008-10-17 12:00:00,1.34272,1.34281,1.33846,1.3395,2774100002.0
2008-10-17 13:00:00,1.33965,1.34158,1.33922,1.34155,2565800001.0
2008-10-17 14:00:00,1.34144,1.34419,1.33911,1.34414,2558800001.0
2008-10-17 15:00:00,1.34385,1.34706,1.3415,1.34679,2678700009.0
2008-10-17 16:00:00,1.34686,1.34793,1.34167,1.34514,2296600000.0
2008-10-17 17:00:00,1.34503,1.34915,1.34313,1.34545,2752399999.0
2008-10-17 18:00:00,1.34529,1.34531,1.34274,1.34446,2568400007.0
2008-10-17 19:00:00,1.34444,1.34864,1.34421,1.34727,2437868003.0
2008-10-17 20:00:00,1.34757,1.34826,1.34111,1.34354,2686300001.0
2008-10-17 21:00:00,1.34362,1.34421,1.33971,1.34001,2393800003.0
2008-10-17 22:00:00,1.3401,1.34267,1.34003,1.34052,2740250008.0
2008-10-20 00:00:00,1.3405,1.3417,1.3401,1.3404,7906800000.0
2008-10-20 01:00:00,1.3403,1.3445,1.3401,1.3445,9703800000.0
2008-10-20 02:00:00,1.34435,1.34675,1.34345,1.34519,16067450017.0
2008-10-20 03:00:00,1.34523,1.34677,1.34442,1.34628,16914577064.0
2008-10-20 04:00:00,1.34604,1.34632,1.34322,1.34397,12870000012.0
2008-10-20 05:00:00,1.34419,1.3475,1.3439,1.34549,23688230710.0
2008-10-20 06:00:00,1.34535,1.34949,1.34528,1.34939,36544433741.0
2008-10-20 07:00:00,1.34941,1.34957,1.346,1.34647,37754918040.0
2008-10-20 08:00:00,1.34648,1.35276,1.34628,1.35241,31385150038.0
2008-10-20 09:00:00,1.35222,1.35299,1.34786,1.34806,38969150029.0
2008-10-20 10:00:00,1.34796,1.34946,1.34673,1.34828,40514195065.0
2008-10-20 11:00:00,1.34831,1.35064,1.34718,1.34794,49086547086.0
2008-10-20 12:00:00,1.34796,1.34814,1.34356,1.3442,42986742083.0
2008-10-20 13:00:00,1.34426,1.3446,1.33971,1.34193,40506285065.0
2008-10-20 14:00:00,1.34185,1.34367,1.34123,1.34215,39582500034.0
2008-10-20 15:00:00,1.34208,1.34265,1.3331,1.33627,36344250030.0
2008-10-20 16:00:00,1.3363,1.33726,1.32871,1.33075,35756900037.0
2008-10-20 17:00:00,1.33077,1.33319,1.32882,1.33125,35153500030.0
2008-10-20 18:00:00,1.3313,1.33237,1.32915,1.33014,34822700053.0
2008-10-20 19:00:00,1.33015,1.33212,1.32886,1.33155,23059100049.0
2008-10-20 20:00:00,1.33147,1.33296,1.33038,1.33217,21587000023.0
2008-10-20 21:00:00,1.33224,1.33326,1.33118,1.33278,17956400020.0
2008-10-20 22:00:00,1.33268,1.33435,1.33155,1.3341,18131950026.0
2008-10-20 23:00:00,1.33396,1.33571,1.33263,1.33283,21737200032.0
2008-10-21 00:00:00,1.33283,1.33427,1.32991,1.33111,20992127048.0
2008-10-21 01:00:00,1.33103,1.33389,1.33092,1.33373,19758927009.0
2008-10-21 02:00:00,1.3338,1.33514,1.33185,1.33235,15904300015.0
2008-10-21 03:00:00,1.33237,1.33295,1.33127,1.33186,17143447050.0
2008-10-21 04:00:00,1.33182,1.33404,1.33081,1.33338,12879400009.0
2008-10-21 05:00:00,1.33341,1.33366,1.33196,1.3329,24501127031.0
2008-10-21 06:00:00,1.3328,1.33365,1.33231,1.33247,37072506709.0
2008-10-21 07:00:00,1.33245,1.33326,1.32981,1.33096,37276280710.0
2008-10-21 08:00:00,1.331,1.33296,1.3237,1.32485,30499600044.0
2008-10-21 09:00:00,1.32485,1.32769,1.32388,1.32601,38324206699.0
2008-10-21 10:00:00,1.32596,1.3265,1.32086,1.32332,40944000041.0
2008-10-21 11:00:00,1.32328,1.32636,1.32251,1.32465,48519527057.0
2008-10-21 12:00:00,1.32467,1.32518,1.32078,1.32138,42553050042.0
2008-10-21 13:00:00,1.32143,1.32274,1.31991,1.32062,40305650030.0
2008-10-21 14:00:00,1.32076,1.32136,1.31537,1.31613,40364000029.0
2008-10-21 15:00:00,1.31619,1.32097,1.31615,1.31962,37465550063.0
2008-10-21 16:00:00,1.31964,1.323,1.31734,1.31852,35210227015.0
2008-10-21 17:00:00,1.31857,1.32,1.31003,1.31003,35170235053.0
2008-10-21 18:00:00,1.31012,1.31276,1.30867,1.31009,34277800025.0
2008-10-21 19:00:00,1.30997,1.31076,1.30782,1.3092,23096650031.0
2008-10-21 20:00:00,1.3092,1.31311,1.30894,1.31311,21661085048.0
2008-10-21 21:00:00,1.31322,1.31376,1.30552,1.3062,17660350012.0
2008-10-21 22:00:00,1.30625,1.30777,1.30499,1.30608,18014300027.0
2008-10-21 23:00:00,1.30602,1.30646,1.305,1.30512,22161747049.0
2008-10-22 00:00:00,1.30515,1.30752,1.30511,1.30568,20632590003.0
2008-10-22 01:00:00,1.30564,1.30663,1.29995,1.30052,20488600017.0
2008-10-22 02:00:00,1.30056,1.3031,1.30009,1.30132,16256068027.0
2008-10-22 03:00:00,1.30122,1.30144,1.29989,1.30015,17450235043.0
2008-10-22 04:00:00,1.3001,1.3006,1.29575,1.29771,12555300000.0
2008-10-22 05:00:00,1.29776,1.29782,1.29086,1.29176,24125950031.0
2008-10-22 06:00:00,1.29184,1.29211,1.27668,1.28058,37202400024.0
2008-10-22 07:00:00,1.28074,1.2871,1.27867,1.28523,37709000053.0
2008-10-22 08:00:00,1.28528,1.2875,1.28259,1.2869,31449645038.0
2008-10-22 09:00:00,1.28684,1.29083,1.28137,1.28658,38619974085.0
2008-10-22 10:00:00,1.28645,1.29217,1.28464,1.2891,41392885052.0
2008-10-22 11:00:00,1.28927,1.29285,1.28898,1.29181,48202927053.0
2008-10-22 12:00:00,1.29189,1.29417,1.2836,1.2852,43278927024.0
2008-10-22 13:00:00,1.28532,1.28738,1.28332,1.28549,39802800038.0
2008-10-22 14:00:00,1.2854,1.29032,1.28247,1.28636,38875474062.0
2008-10-22 15:00:00,1.28647,1.28964,1.28372,1.2839,36567250039.0
2008-10-22 16:00:00,1.28387,1.29063,1.2796,1.29025,34989827037.0
2008-10-22 17:00:00,1.29049,1.29144,1.28315,1.28337,35498607697.0
2008-10-22 18:00:00,1.28342,1.28862,1.28322,1.28733,35065500027.0
2008-10-22 19:00:00,1.28733,1.28737,1.2829,1.28549,22704000037.0
2008-10-22 20:00:00,1.28554,1.28711,1.28352,1.28642,22482850041.0
2008-10-22 21:00:00,1.28646,1.28648,1.28122,1.28296,18030100016.0
2008-10-22 22:00:00,1.283,1.28693,1.28279,1.28501,17830818009.0
2008-10-22 23:00:00,1.28495,1.28616,1.28208,1.28218,22095653717.0
2008-10-23 00:00:00,1.28232,1.28449,1.28085,1.28121,20884264042.0
2008-10-23 01:00:00,1.28117,1.28122,1.27257,1.27701,20039700037.0
2008-10-23 02:00:00,1.27699,1.28437,1.2761,1.28047,16347100002.0
2008-10-23 03:00:00,1.28047,1.28487,1.27991,1.28191,17285190005.0
2008-10-23 04:00:00,1.28194,1.28284,1.2781,1.27823,13075475018.0
2008-10-23 05:00:00,1.27819,1.28002,1.27319,1.27527,23991677032.0
2008-10-23 06:00:00,1.27536,1.28169,1.27436,1.27954,37988627028.0
2008-10-23 07:00:00,1.27957,1.28214,1.27658,1.28151,37561477049.0
2008-10-23 08:00:00,1.28156,1.28508,1.27951,1.28078,31256207692.0
2008-10-23 09:00:00,1.28082,1.28269,1.27782,1.28189,38279950025.0
2008-10-23 10:00:00,1.2818,1.28413,1.28029,1.28372,41069800026.0
2008-10-23 11:00:00,1.28365,1.28574,1.28142,1.28223,47546794098.0
2008-10-23 12:00:00,1.28234,1.28372,1.28033,1.28047,42809656719.0
2008-10-23 13:00:00,1.28048,1.28306,1.27826,1.27871,40098750046.0
2008-10-23 14:00:00,1.27871,1.28294,1.27352,1.28275,39253406713.0
2008-10-23 15:00:00,1.28278,1.28371,1.27899,1.28066,37053227026.0
2008-10-23 16:00:00,1.28069,1.2886,1.27867,1.28807,35962054027.0
2008-10-23 17:00:00,1.28806,1.28896,1.28575,1.28761,34618300026.0
2008-10-23 18:00:00,1.28766,1.28772,1.28112,1.28157,34982956709.0
2008-10-23 19:00:00,1.2815,1.28558,1.28044,1.28558,22878306699.0
2008-10-23 20:00:00,1.28539,1.28797,1.28307,1.28489,21854700016.0
2008-10-23 21:00:00,1.28488,1.28999,1.28229,1.28985,17762627025.0
2008-10-23 22:00:00,1.28978,1.29319,1.28844,1.29313,18400000013.0
2008-10-23 23:00:00,1.29315,1.30016,1.29312,1.29606,22225606660.0
2008-10-24 00:00:00,1.29607,1.29718,1.29135,1.29421,20807850013.0
2008-10-24 01:00:00,1.29419,1.29423,1.2887,1.28979,20078577021.0
2008-10-24 02:00:00,1.28987,1.29033,1.28452,1.28475,16687100021.0
2008-10-24 03:00:00,1.28471,1.28918,1.28129,1.28169,17744006661.0
2008-10-24 04:00:00,1.28152,1.28366,1.27624,1.27799,13481000005.0
2008-10-24 05:00:00,1.27779,1.2797,1.27554,1.27655,24623480669.0
2008-10-24 06:00:00,1.27612,1.2824,1.2756,1.28161,38788950051.0
2008-10-24 07:00:00,1.28169,1.28169,1.27526,1.2759,38271850034.0
2008-10-24 08:00:00,1.27593,1.27856,1.26696,1.27005,31267700021.0
2008-10-24 09:00:00,1.27007,1.2716,1.26272,1.26678,40120553706.0
2008-10-24 10:00:00,1.2667,1.2667,1.25306,1.25515,42085583691.0
2008-10-24 11:00:00,1.25515,1.25938,1.24941,1.25555,49558377042.0
2008-10-24 12:00:00,1.2557,1.2602,1.2522,1.25922,43849037049.0
2008-10-24 13:00:00,1.25915,1.25972,1.25484,1.25942,40850100037.0
2008-10-24 14:00:00,1.25937,1.26806,1.25847,1.26603,40285100055.0
2008-10-24 15:00:00,1.26601,1.27403,1.26091,1.27195,38292650032.0
2008-10-24 16:00:00,1.27169,1.27369,1.26437,1.27325,36264577041.0
2008-10-24 17:00:00,1.27337,1.2748,1.26516,1.26546,35314200014.0
2008-10-24 18:00:00,1.26559,1.2715,1.26559,1.26784,35353200050.0
2008-10-24 19:00:00,1.26788,1.27045,1.26118,1.26426,23542500017.0
2008-10-24 20:00:00,1.26416,1.26416,1.25679,1.26089,22531500027.0
2008-10-24 21:00:00,1.26102,1.26445,1.25857,1.25873,17905500038.0
2008-10-24 22:00:00,1.25863,1.26364,1.25614,1.2619,18498600010.0
2008-10-27 00:00:00,1.2576,1.2623,1.2551,1.2622,10428400000.0
2008-10-27 01:00:00,1.2624,1.2685,1.2578,1.26,10788000000.0
2008-10-27 02:00:00,1.26219,1.26774,1.25739,1.2596,32069980705.0
2008-10-27 03:00:00,1.25989,1.26256,1.25343,1.25474,34188090027.0
2008-10-27 04:00:00,1.25472,1.25785,1.25423,1.25469,25437400024.0
2008-10-27 05:00:00,1.25477,1.26138,1.25427,1.25922,48916527784.0
2008-10-27 06:00:00,1.25911,1.26248,1.25826,1.25909,74786927085.0
2008-10-27 07:00:00,1.25868,1.25886,1.25117,1.25462,73521247089.0
2008-10-27 08:00:00,1.25463,1.25554,1.25056,1.2509,63130030719.0
2008-10-27 09:00:00,1.25099,1.2522,1.24215,1.24425,77481500098.0
2008-10-27 10:00:00,1.24413,1.2458,1.237,1.23775,81684595075.0
2008-10-27 11:00:00,1.23765,1.24308,1.23331,1.2425,96800990086.0
2008-10-27 12:00:00,1.24249,1.24701,1.24121,1.24412,86722600114.0
2008-10-27 13:00:00,1.24434,1.24693,1.24226,1.24335,81621427097.0
2008-10-27 14:00:00,1.2436,1.24674,1.24185,1.24623,78383090060.0
2008-10-27 15:00:00,1.24618,1.24746,1.24004,1.24513,73718225073.0
2008-10-27 16:00:00,1.24522,1.24733,1.24124,1.24209,70979630747.0
2008-10-27 17:00:00,1.24224,1.24608,1.23954,1.24438,69724527071.0
2008-10-27 18:00:00,1.24441,1.2547,1.24441,1.2537,69916055722.0
2008-10-27 19:00:00,1.25369,1.25841,1.25024,1.25671,46431900033.0
2008-10-27 20:00:00,1.25667,1.25727,1.25107,1.25212,43833833729.0
2008-10-27 21:00:00,1.25214,1.25673,1.25134,1.25375,35509750017.0
2008-10-27 22:00:00,1.25372,1.25402,1.24892,1.24914,35837400043.0
2008-10-27 23:00:00,1.24895,1.2491,1.24506,1.2454,43858203065.0
2008-10-28 00:00:00,1.24544,1.24826,1.2447,1.24585,41767170744.0
2008-10-28 01:00:00,1.24583,1.24811,1.24346,1.24602,41365675075.0
2008-10-28 02:00:00,1.24645,1.24855,1.2403,1.24045,13520500000.0
2008-10-28 03:00:00,1.2406,1.24135,1.2329,1.2353,12855400000.0
2008-10-28 04:00:00,1.23535,1.24355,1.23405,1.2406,17438999994.0
2008-10-28 05:00:00,1.24055,1.2462,1.24035,1.24305,13073100003.0
2008-10-28 06:00:00,1.243,1.2472,1.2409,1.24635,14896735030.0
2008-10-28 07:00:00,1.2463,1.2557,1.2461,1.2542,18873000018.0
2008-10-28 08:00:00,1.25415,1.25875,1.24815,1.25765,16758800000.0
2008-10-28 09:00:00,1.25775,1.25835,1.24605,1.2476,24237684343.0
2008-10-28 10:00:00,1.24755,1.2521,1.24645,1.24865,30308994088.0
2008-10-28 11:00:00,1.24865,1.2517,1.24825,1.24835,47135100162.0
2008-10-28 12:00:00,1.2484,1.2528,1.24685,1.2503,40668700117.0
2008-10-28 13:00:00,1.25035,1.25665,1.2487,1.2561,58056357714.0
2008-10-28 14:00:00,1.2561,1.2577,1.2509,1.2547,53607500078.0
2008-10-28 15:00:00,1.2547,1.25635,1.2493,1.25535,56561600106.0
2008-10-28 16:00:00,1.25535,1.25555,1.2444,1.24525,55572250054.0
2008-10-28 17:00:00,1.24525,1.25025,1.24495,1.2475,46009899985.0
2008-10-28 18:00:00,1.24755,1.2517,1.24655,1.24685,43865777024.0
2008-10-28 19:00:00,1.24685,1.24965,1.2456,1.24705,33524600041.0
2008-10-28 20:00:00,1.24705,1.2625,1.247,1.2598,39437474979.0
2008-10-28 21:00:00,1.2598,1.27025,1.2583,1.26985,36537500000.0
2008-10-28 22:00:00,1.27,1.27425,1.268,1.26805,15259200004.0
2008-10-28 23:00:00,1.268,1.27885,1.26745,1.2782,7012299999.0
2008-10-29 00:00:00,1.2782,1.28305,1.273,1.28145,7634568005.0
2008-10-29 01:00:00,1.28145,1.28374,1.2799,1.28055,6929599998.0
2008-10-29 02:00:00,1.28055,1.2814,1.2729,1.27405,10183500001.0
2008-10-29 03:00:00,1.27405,1.27585,1.2705,1.27165,10364899998.0
2008-10-29 04:00:00,1.27165,1.27506,1.271,1.27185,10861100003.0
2008-10-29 05:00:00,1.27185,1.27305,1.2691,1.2715,15640400010.0
2008-10-29 06:00:00,1.2714,1.27175,1.26655,1.2674,13607699999.0
2008-10-29 07:00:00,1.2674,1.27265,1.26235,1.2721,17753700007.0
2008-10-29 08:00:00,1.2722,1.27925,1.26902,1.27485,19346599989.0
2008-10-29 09:00:00,1.2748,1.27515,1.26825,1.269,27874280016.0
2008-10-29 10:00:00,1.26895,1.27745,1.26745,1.27715,48799200103.0
2008-10-29 11:00:00,1.27715,1.27765,1.273,1.27535,47335500105.0
2008-10-29 12:00:00,1.27535,1.2845,1.27455,1.28415,43570330929.0
2008-10-29 13:00:00,1.2842,1.28435,1.27728,1.2773,46219825062.0
2008-10-29 14:00:00,1.27723,1.2802,1.2736,1.2764,49839516555.0
2008-10-29 15:00:00,1.2764,1.28365,1.2746,1.283,50097537588.0
2008-10-29 16:00:00,1.283,1.2991,1.2828,1.2947,51728260099.0
2008-10-29 17:00:00,1.29475,1.2948,1.28445,1.28505,36543100020.0
2008-10-29 18:00:00,1.285,1.29515,1.2819,1.2888,44321075018.0
2008-10-29 19:00:00,1.2888,1.28995,1.28575,1.28965,28406199999.0
2008-10-29 20:00:00,1.28965,1.29555,1.2823,1.2851,26529400004.0
2008-10-29 21:00:00,1.28525,1.29765,1.28185,1.2939,24914975002.0
2008-10-29 22:00:00,1.2939,1.29625,1.2928,1.29567,15445600002.0
2008-10-29 23:00:00,1.29565,1.29725,1.2949,1.29665,7216900000.0
2008-10-30 00:00:00,1.2967,1.29695,1.2943,1.295,8954700007.0
2008-10-30 01:00:00,1.295,1.29665,1.29415,1.2956,8203100003.0
2008-10-30 02:00:00,1.29565,1.30905,1.2956,1.3055,18343500008.0
2008-10-30 03:00:00,1.3055,1.3182,1.30543,1.3171,24518900006.0
2008-10-30 04:00:00,1.31705,1.3285,1.3154,1.32205,27060300006.0
2008-10-30 05:00:00,1.32205,1.32425,1.31765,1.32324,17602736503.0
2008-10-30 06:00:00,1.32332,1.32355,1.31835,1.3204,10870399996.0
2008-10-30 07:00:00,1.32045,1.32545,1.3176,1.32365,18615499983.0
2008-10-30 08:00:00,1.3237,1.3241,1.3129,1.3166,25577802992.0
2008-10-30 09:00:00,1.31665,1.3233,1.31485,1.3213,23975844987.0
2008-10-30 10:00:00,1.3213,1.32135,1.3149,1.3152,37299500060.0
2008-10-30 11:00:00,1.31515,1.31545,1.3035,1.30495,44325200052.0
2008-10-30 12:00:00,1.30495,1.3156,1.3038,1.3145,45777351591.0
2008-10-30 13:00:00,1.3145,1.31605,1.3056,1.3068,36915286384.0
2008-10-30 14:00:00,1.3068,1.3117,1.30195,1.3047,34969274985.0
2008-10-30 15:00:00,1.3047,1.3051,1.2956,1.29605,33229630008.0
2008-10-30 16:00:00,1.29608,1.29745,1.2923,1.2934,43096600107.0
2008-10-30 17:00:00,1.2934,1.2949,1.2805,1.28495,40966650069.0
2008-10-30 18:00:00,1.2851,1.29115,1.28225,1.28933,38040500065.0
2008-10-30 19:00:00,1.28928,1.2946,1.2885,1.2923,29106600069.0
2008-10-30 20:00:00,1.2923,1.29925,1.29215,1.29665,24257150005.0
2008-10-30 21:00:00,1.29665,1.2992,1.2906,1.29215,35243737659.0
2008-10-30 22:00:00,1.29205,1.29705,1.2909,1.29145,15131600016.0
2008-10-30 23:00:00,1.2914,1.2921,1.285,1.2862,8397200007.0
2008-10-31 00:00:00,1.28615,1.28763,1.28502,1.28735,6103999996.0
2008-10-31 01:00:00,1.28735,1.2894,1.28295,1.28685,13121799994.0
2008-10-31 02:00:00,1.28715,1.2885,1.27445,1.2783,23287300024.0
2008-10-31 03:00:00,1.2783,1.28325,1.2769,1.2823,18788900029.0
2008-10-31 04:00:00,1.2824,1.28735,1.28015,1.2832,14884000003.0
2008-10-31 05:00:00,1.28325,1.28605,1.281,1.2853,14161200020.0
2008-10-31 06:00:00,1.2853,1.28665,1.2818,1.28236,13238700021.0
2008-10-31 07:00:00,1.28238,1.2857,1.27895,1.2819,17211500001.0
2008-10-31 08:00:00,1.28195,1.28225,1.2688,1.27135,24585199977.0
2008-10-31 09:00:00,1.2713,1.27245,1.26675,1.2703,25743400029.0
2008-10-31 10:00:00,1.2703,1.2726,1.26745,1.26955,26536900030.0
2008-10-31 11:00:00,1.2695,1.2776,1.2689,1.2747,35632200021.0
2008-10-31 12:00:00,1.27465,1.2761,1.27235,1.27498,31632099974.0
2008-10-31 13:00:00,1.27498,1.28005,1.27115,1.2722,26101105986.0
2008-10-31 14:00:00,1.2723,1.27675,1.2717,1.274,26416299993.0
2008-10-31 15:00:00,1.2739,1.27655,1.2707,1.272,34922937577.0
2008-10-31 16:00:00,1.27195,1.2744,1.26805,1.27145,55301449990.0
2008-10-31 17:00:00,1.27145,1.27655,1.26765,1.26803,44749138933.0
2008-10-31 18:00:00,1.268,1.27535,1.26745,1.2729,32871537454.0
2008-10-31 19:00:00,1.2729,1.27735,1.2719,1.2725,25397999990.0
2008-10-31 20:00:00,1.2725,1.27585,1.2707,1.27575,16959949996.0
2008-10-31 21:00:00,1.27575,1.27735,1.27285,1.27425,24064199922.0
2008-10-31 22:00:00,1.27425,1.27565,1.27245,1.27245,16015700010.0
2008-11-03 00:00:00,1.2769,1.2783,1.2767,1.2773,1464900000.0
2008-11-03 01:00:00,1.2772,1.2794,1.2753,1.2794,1413500000.0
2008-11-03 02:00:00,1.27725,1.27945,1.27525,1.2794,6892799995.0
2008-11-03 03:00:00,1.2794,1.28395,1.2773,1.283,9640999993.0
2008-11-03 04:00:00,1.283,1.28535,1.28155,1.28365,11323399954.0
2008-11-03 05:00:00,1.2836,1.28605,1.2821,1.28595,13153099922.0
2008-11-03 06:00:00,1.28605,1.2867,1.2835,1.28395,9341499979.0
2008-11-03 07:00:00,1.2839,1.28665,1.2838,1.2859,7780299984.0
2008-11-03 08:00:00,1.2859,1.28985,1.2858,1.28635,19243696696.0
2008-11-03 09:00:00,1.28635,1.28775,1.28155,1.2821,34213448399.0
2008-11-03 10:00:00,1.2821,1.2834,1.2789,1.28255,51256470462.0
2008-11-03 11:00:00,1.28255,1.28585,1.28215,1.28315,75987709709.0
2008-11-03 12:00:00,1.28315,1.2877,1.28305,1.28565,37145999949.0
2008-11-03 13:00:00,1.2856,1.28805,1.28375,1.28445,37323975041.0
2008-11-03 14:00:00,1.2843,1.2853,1.2822,1.2825,37720880937.0
2008-11-03 15:00:00,1.2825,1.2837,1.2722,1.27685,72655837764.0
2008-11-03 16:00:00,1.27685,1.27915,1.27215,1.27755,65422818407.0
2008-11-03 17:00:00,1.2776,1.27825,1.2742,1.27553,54159325221.0
2008-11-03 18:00:00,1.27551,1.2762,1.2696,1.2716,44280100112.0
2008-11-03 19:00:00,1.27165,1.2718,1.2641,1.26505,36007250109.0
2008-11-03 20:00:00,1.265,1.2679,1.2622,1.2628,26156300052.0
2008-11-03 21:00:00,1.26275,1.26415,1.2596,1.2627,21509100042.0
2008-11-03 22:00:00,1.26265,1.2654,1.2621,1.2641,19029400021.0
2008-11-03 23:00:00,1.2641,1.26525,1.26265,1.26415,11790475013.0
2008-11-04 00:00:00,1.26415,1.26455,1.2575,1.25825,8906000007.0
2008-11-04 01:00:00,1.2583,1.26175,1.2583,1.26135,8859099999.0
2008-11-04 02:00:00,1.2615,1.26495,1.25865,1.2591,10183400053.0
2008-11-04 03:00:00,1.2591,1.26215,1.2553,1.26165,18146700083.0
2008-11-04 04:00:00,1.26165,1.26395,1.25865,1.2587,15716900027.0
2008-11-04 05:00:00,1.25875,1.25975,1.255,1.25725,18333100049.0
2008-11-04 06:00:00,1.2573,1.2581,1.2525,1.258,20443700038.0
2008-11-04 07:00:00,1.25805,1.2617,1.25685,1.2598,23399499980.0
2008-11-04 08:00:00,1.25985,1.2632,1.2586,1.2593,31429799964.0
2008-11-04 09:00:00,1.25925,1.26565,1.2589,1.2642,41034500079.0
2008-11-04 10:00:00,1.2642,1.26809,1.2615,1.26809,54446500186.0
2008-11-04 11:00:00,1.26811,1.27215,1.2665,1.27195,55982200134.0
2008-11-04 12:00:00,1.272,1.2778,1.27095,1.2763,48800499966.0
2008-11-04 13:00:00,1.27645,1.2806,1.2743,1.2785,49026372916.0
2008-11-04 14:00:00,1.2785,1.285,1.27538,1.2837,62160227441.0
2008-11-04 15:00:00,1.2837,1.2856,1.2796,1.2813,69144000012.0
2008-11-04 16:00:00,1.28125,1.2892,1.2812,1.28555,59067399980.0
2008-11-04 17:00:00,1.2856,1.29775,1.2839,1.2969,57320899986.0
2008-11-04 18:00:00,1.2969,1.3024,1.2966,1.302,59499400030.0
2008-11-04 19:00:00,1.302,1.30285,1.29785,1.29845,55005499822.0
2008-11-04 20:00:00,1.2984,1.2997,1.296,1.2982,46300600001.0
2008-11-04 21:00:00,1.2982,1.299,1.29445,1.29535,37308700090.0
2008-11-04 22:00:00,1.29535,1.3002,1.2938,1.29975,28412780977.0
2008-11-04 23:00:00,1.29975,1.3048,1.29695,1.29805,24333700001.0
2008-11-05 00:00:00,1.29805,1.3031,1.29805,1.29935,9087660011.0
2008-11-05 01:00:00,1.29935,1.30275,1.29785,1.2981,14616280014.0
2008-11-05 02:00:00,1.2981,1.29825,1.29115,1.29525,20986300001.0
2008-11-05 03:00:00,1.2952,1.29655,1.29105,1.29175,21377700002.0
2008-11-05 04:00:00,1.29175,1.2976,1.29135,1.2935,27711100009.0
2008-11-05 05:00:00,1.29355,1.2963,1.29195,1.2953,18897599988.0
2008-11-05 06:00:00,1.2953,1.2958,1.28095,1.28505,30538699997.0
2008-11-05 07:00:00,1.28505,1.28895,1.27925,1.28645,35448299937.0
2008-11-05 08:00:00,1.28653,1.29215,1.2859,1.28755,33754899901.0
2008-11-05 09:00:00,1.2876,1.28895,1.281,1.2841,50691500052.0
2008-11-05 10:00:00,1.28405,1.2887,1.2805,1.28785,47272550138.0
2008-11-05 11:00:00,1.28785,1.2901,1.28275,1.28292,48962300146.0
2008-11-05 12:00:00,1.28305,1.28935,1.2829,1.2869,48372900082.0
2008-11-05 13:00:00,1.28695,1.29825,1.28535,1.29646,45326700083.0
2008-11-05 14:00:00,1.29641,1.2974,1.29005,1.2913,44521200081.0
2008-11-05 15:00:00,1.2912,1.2913,1.28465,1.2881,47862700066.0
2008-11-05 16:00:00,1.2881,1.29385,1.28785,1.2934,50340200073.0
2008-11-05 17:00:00,1.29345,1.31145,1.2932,1.30565,59853200129.0
2008-11-05 18:00:00,1.3057,1.3069,1.2989,1.3037,56321100117.0
2008-11-05 19:00:00,1.3037,1.30505,1.29545,1.29995,40259113440.0
2008-11-05 20:00:00,1.3,1.30325,1.29855,1.29955,25582900032.0
2008-11-05 21:00:00,1.29955,1.3009,1.2977,1.29915,25375600063.0
2008-11-05 22:00:00,1.29915,1.3,1.2904,1.29155,38254275139.0
2008-11-05 23:00:00,1.29155,1.29755,1.2912,1.2954,25281200038.0
2008-11-06 00:00:00,1.2954,1.2955,1.2909,1.29234,9787000003.0
2008-11-06 01:00:00,1.29239,1.29535,1.2907,1.29135,12740600016.0
2008-11-06 02:00:00,1.29135,1.293,1.29005,1.2906,18924600022.0
2008-11-06 03:00:00,1.2906,1.2908,1.2862,1.28645,23604400012.0
2008-11-06 04:00:00,1.2865,1.288,1.28575,1.28605,18973100053.0
2008-11-06 05:00:00,1.28605,1.287,1.2837,1.28665,28501400076.0
2008-11-06 06:00:00,1.28665,1.28925,1.2852,1.2873,24419199988.0
2008-11-06 07:00:00,1.2873,1.28915,1.28425,1.28905,20784600045.0
2008-11-06 08:00:00,1.28905,1.28905,1.28265,1.28365,34356600055.0
2008-11-06 09:00:00,1.28365,1.28795,1.2835,1.2864,42115000050.0
2008-11-06 10:00:00,1.2864,1.29225,1.2856,1.29165,55993100088.0
2008-11-06 11:00:00,1.29165,1.2932,1.2906,1.29185,40097500119.0
2008-11-06 12:00:00,1.2917,1.2926,1.2875,1.2887,51648200108.0
2008-11-06 13:00:00,1.2887,1.2898,1.28655,1.2884,43618934510.0
2008-11-06 14:00:00,1.28845,1.2886,1.27575,1.27725,44091470005.0
2008-11-06 15:00:00,1.27725,1.2852,1.27455,1.28245,39157999996.0
2008-11-06 16:00:00,1.2824,1.2872,1.27695,1.2817,56429400124.0
2008-11-06 17:00:00,1.2816,1.28525,1.2781,1.27833,50870500033.0
2008-11-06 18:00:00,1.27833,1.27875,1.27115,1.2755,51792935216.0
2008-11-06 19:00:00,1.27545,1.27545,1.2719,1.2741,35088300075.0
2008-11-06 20:00:00,1.2741,1.27495,1.27115,1.27235,31596500051.0
2008-11-06 21:00:00,1.27225,1.27555,1.27155,1.27375,29808100023.0
2008-11-06 22:00:00,1.2738,1.27505,1.27085,1.2714,29862500049.0
2008-11-06 23:00:00,1.2714,1.27225,1.2679,1.2712,20210400040.0
2008-11-07 00:00:00,1.27115,1.2741,1.26735,1.2677,14470400006.0
2008-11-07 01:00:00,1.26775,1.26985,1.26735,1.26875,13272800004.0
2008-11-07 02:00:00,1.26875,1.2703,1.26625,1.2664,22057300001.0
2008-11-07 03:00:00,1.2664,1.2693,1.2652,1.26925,26987500001.0
2008-11-07 04:00:00,1.2693,1.2736,1.26805,1.27205,28170299984.0
2008-11-07 05:00:00,1.27195,1.27505,1.26965,1.27495,19730199971.0
2008-11-07 06:00:00,1.275,1.2781,1.27195,1.27575,28509699922.0
2008-11-07 07:00:00,1.27575,1.2768,1.27165,1.27305,29156799968.0
2008-11-07 08:00:00,1.27305,1.2757,1.27245,1.27465,32549099988.0
2008-11-07 09:00:00,1.27465,1.2788,1.27435,1.2772,34442937523.0
2008-11-07 10:00:00,1.2772,1.28335,1.2772,1.2821,53795100098.0
2008-11-07 11:00:00,1.2821,1.285,1.28195,1.2838,49097100154.0
2008-11-07 12:00:00,1.2838,1.2848,1.27895,1.27965,53135501647.0
2008-11-07 13:00:00,1.27965,1.27975,1.27465,1.27555,46155199854.0
2008-11-07 14:00:00,1.27555,1.27945,1.27525,1.278,35959000041.0
2008-11-07 15:00:00,1.278,1.28302,1.27435,1.2782,44764199965.0
2008-11-07 16:00:00,1.27825,1.28135,1.273,1.27315,43752000028.0
2008-11-07 17:00:00,1.27305,1.28335,1.2729,1.2785,44519499981.0
2008-11-07 18:00:00,1.2785,1.28075,1.2745,1.2774,43082800011.0
2008-11-07 19:00:00,1.2774,1.27865,1.27375,1.27605,23194499995.0
2008-11-07 20:00:00,1.276,1.27665,1.2733,1.2745,18812999994.0
2008-11-07 21:00:00,1.2745,1.27675,1.27225,1.2747,14727399994.0
2008-11-07 22:00:00,1.2746,1.27655,1.27325,1.27625,20332700015.0
2008-11-07 23:00:00,1.27625,1.2765,1.2714,1.2716,9431499993.0
2008-11-10 00:00:00,1.2816,1.2827,1.2793,1.2824,11730000000.0
2008-11-10 01:00:00,1.2823,1.2887,1.282,1.2886,11534500000.0
2008-11-10 02:00:00,1.2823,1.28865,1.2819,1.2885,21313000004.0
2008-11-10 03:00:00,1.2885,1.28865,1.2857,1.2883,18456999985.0
2008-11-10 04:00:00,1.2883,1.2885,1.2865,1.2872,14545699998.0
2008-11-10 05:00:00,1.28725,1.28795,1.28435,1.2872,13275899991.0
2008-11-10 06:00:00,1.28725,1.28975,1.28675,1.2888,14836300022.0
2008-11-10 07:00:00,1.28885,1.28895,1.2852,1.28585,22129800026.0
2008-11-10 08:00:00,1.2858,1.28615,1.2826,1.2833,27622999962.0
2008-11-10 09:00:00,1.2833,1.28485,1.2811,1.28205,23072080002.0
2008-11-10 10:00:00,1.2821,1.2879,1.2792,1.28705,41787751985.0
2008-11-10 11:00:00,1.2871,1.2879,1.2853,1.2858,40725079977.0
2008-11-10 12:00:00,1.2858,1.29025,1.28455,1.2884,48599360121.0
2008-11-10 13:00:00,1.2884,1.2927,1.28765,1.2907,52837759895.0
2008-11-10 14:00:00,1.29075,1.2924,1.28915,1.2899,37325600053.0
2008-11-10 15:00:00,1.28995,1.2923,1.2885,1.29175,52483885935.0
2008-11-10 16:00:00,1.29175,1.2921,1.28045,1.28125,53463480015.0
2008-11-10 17:00:00,1.28125,1.28395,1.27965,1.2819,30682399982.0
2008-11-10 18:00:00,1.2819,1.28385,1.27415,1.27575,34547699986.0
2008-11-10 19:00:00,1.27575,1.27915,1.27535,1.2763,30700700001.0
2008-11-10 20:00:00,1.2764,1.2783,1.2738,1.27785,29358339949.0
2008-11-10 21:00:00,1.2779,1.2797,1.2753,1.2763,20609890000.0
2008-11-10 22:00:00,1.2763,1.2768,1.27175,1.2739,25014800002.0
2008-11-10 23:00:00,1.27385,1.2762,1.2727,1.27475,15900900008.0
2008-11-11 00:00:00,1.27475,1.27625,1.27442,1.2749,5818700001.0
2008-11-11 01:00:00,1.2749,1.2755,1.27413,1.2745,7988499998.0
2008-11-11 02:00:00,1.27455,1.27575,1.26955,1.27,23961239997.0
2008-11-11 03:00:00,1.27005,1.27105,1.26745,1.2685,18678499996.0
2008-11-11 04:00:00,1.26845,1.27415,1.2682,1.2723,16809400003.0
2008-11-11 05:00:00,1.27235,1.27475,1.27205,1.2741,14481900000.0
2008-11-11 06:00:00,1.27415,1.2769,1.27265,1.2737,26310400032.0
2008-11-11 07:00:00,1.2737,1.27385,1.27045,1.2729,25120000090.0
2008-11-11 08:00:00,1.2729,1.27375,1.27045,1.2714,20748000001.0
2008-11-11 09:00:00,1.2714,1.27545,1.2708,1.273,37598700008.0
2008-11-11 10:00:00,1.2731,1.2765,1.2718,1.27545,49328000120.0
2008-11-11 11:00:00,1.27545,1.28,1.2743,1.2753,54376550025.0
2008-11-11 12:00:00,1.2753,1.2776,1.27295,1.27455,54221850021.0
2008-11-11 13:00:00,1.27455,1.27485,1.27195,1.2737,38215365512.0
2008-11-11 14:00:00,1.27365,1.2742,1.2693,1.27215,38339300110.0
2008-11-11 15:00:00,1.2722,1.2756,1.27205,1.27365,27540700043.0
2008-11-11 16:00:00,1.27365,1.2741,1.26375,1.26425,29690300030.0
2008-11-11 17:00:00,1.26425,1.2644,1.254,1.25445,40794594823.0
2008-11-11 18:00:00,1.2544,1.2583,1.25175,1.25615,29162711970.0
2008-11-11 19:00:00,1.25615,1.25675,1.25315,1.25565,14996104795.0
2008-11-11 20:00:00,1.2556,1.25705,1.25065,1.255,15647399998.0
2008-11-11 21:00:00,1.25505,1.25935,1.2529,1.25341,19706800026.0
2008-11-11 22:00:00,1.25336,1.2549,1.25185,1.25269,15188900013.0
2008-11-11 23:00:00,1.25267,1.25315,1.2516,1.2522,6351199996.0
2008-11-12 00:00:00,1.25215,1.25215,1.25035,1.25095,6089700004.0
2008-11-12 01:00:00,1.25095,1.25155,1.2476,1.2511,16967800003.0
2008-11-12 02:00:00,1.2511,1.2557,1.2511,1.25325,17565899992.0
2008-11-12 03:00:00,1.2533,1.25855,1.2532,1.25795,19546100000.0
2008-11-12 04:00:00,1.25795,1.258,1.25515,1.2566,24684600002.0
2008-11-12 05:00:00,1.2565,1.25765,1.25275,1.2541,21076700002.0
2008-11-12 06:00:00,1.2542,1.2581,1.2541,1.2571,20308060002.0
2008-11-12 07:00:00,1.2571,1.2578,1.25405,1.2564,24824439996.0
2008-11-12 08:00:00,1.25635,1.2615,1.25615,1.25945,28049419993.0
2008-11-12 09:00:00,1.25945,1.2631,1.2592,1.26045,40228147077.0
2008-11-12 10:00:00,1.26045,1.26075,1.2543,1.25565,47055242069.0
2008-11-12 11:00:00,1.2556,1.256,1.2527,1.2548,33062999944.0
2008-11-12 12:00:00,1.25475,1.2553,1.25185,1.25255,39363282529.0
2008-11-12 13:00:00,1.2526,1.2579,1.25055,1.25725,38880307476.0
2008-11-12 14:00:00,1.25715,1.26125,1.2504,1.2507,42584344538.0
2008-11-12 15:00:00,1.2507,1.255,1.2503,1.2532,49323488055.0
2008-11-12 16:00:00,1.2532,1.2544,1.2482,1.25145,54704740043.0
2008-11-12 17:00:00,1.25145,1.2534,1.24755,1.25215,44155285005.0
2008-11-12 18:00:00,1.25215,1.25585,1.2466,1.25555,42093612011.0
2008-11-12 19:00:00,1.2555,1.2579,1.2521,1.25565,34133700066.0
2008-11-12 20:00:00,1.25555,1.2562,1.2523,1.2546,25524530024.0
2008-11-12 21:00:00,1.25455,1.25495,1.2503,1.2509,14537880003.0
2008-11-12 22:00:00,1.25095,1.2519,1.247,1.24785,13560264494.0
2008-11-12 23:00:00,1.2479,1.2508,1.24705,1.2505,6554600000.0
2008-11-13 00:00:00,1.25055,1.25065,1.24365,1.24533,6707700000.0
2008-11-13 01:00:00,1.2453,1.24875,1.2442,1.2457,7829500000.0
2008-11-13 02:00:00,1.2457,1.2491,1.24515,1.24585,11601400001.0
2008-11-13 03:00:00,1.24585,1.2478,1.2452,1.2472,13324500000.0
2008-11-13 04:00:00,1.2471,1.2473,1.2461,1.2463,11033900004.0
2008-11-13 05:00:00,1.2464,1.2499,1.24625,1.2486,10574800002.0
2008-11-13 06:00:00,1.24865,1.2487,1.2448,1.2459,15051460000.0
2008-11-13 07:00:00,1.2458,1.2491,1.24515,1.24635,10435579999.0
2008-11-13 08:00:00,1.2464,1.2503,1.246,1.24775,16099499992.0
2008-11-13 09:00:00,1.24765,1.2477,1.2388,1.24055,25266999962.0
2008-11-13 10:00:00,1.24045,1.249,1.24035,1.2481,37413964789.0
2008-11-13 11:00:00,1.24815,1.25405,1.24765,1.2482,33826103003.0
2008-11-13 12:00:00,1.2482,1.2508,1.2465,1.25015,16993908997.0
2008-11-13 13:00:00,1.2502,1.2527,1.24835,1.25215,20845700015.0
2008-11-13 14:00:00,1.2522,1.2591,1.25125,1.25255,26842329483.0
2008-11-13 15:00:00,1.25255,1.25565,1.2483,1.2495,29052129999.0
2008-11-13 16:00:00,1.2495,1.2544,1.24855,1.25005,24163799996.0
2008-11-13 17:00:00,1.25015,1.2581,1.24935,1.2569,23697920003.0
2008-11-13 18:00:00,1.2569,1.25705,1.25105,1.2525,26029801221.0
2008-11-13 19:00:00,1.2525,1.25295,1.245,1.24505,26669699991.0
2008-11-13 20:00:00,1.2451,1.2557,1.2449,1.25345,28866000009.0
2008-11-13 21:00:00,1.2534,1.2724,1.2521,1.26923,19695460007.0
2008-11-13 22:00:00,1.2693,1.28515,1.26665,1.285,19756761998.0
2008-11-13 23:00:00,1.285,1.28525,1.27565,1.27685,20701200001.0
2008-11-14 00:00:00,1.2769,1.2795,1.27243,1.27855,10130160011.0
2008-11-14 01:00:00,1.2786,1.2828,1.27725,1.2786,13560737521.0
2008-11-14 02:00:00,1.2786,1.27875,1.2732,1.2737,27159580021.0
2008-11-14 03:00:00,1.27365,1.27585,1.2728,1.27405,22898299998.0
2008-11-14 04:00:00,1.274,1.27555,1.27345,1.2752,20110800023.0
2008-11-14 05:00:00,1.27515,1.27875,1.2748,1.278,21558300066.0
2008-11-14 06:00:00,1.27805,1.27865,1.2713,1.27255,27039600012.0
2008-11-14 07:00:00,1.2726,1.2741,1.27245,1.27385,20468700014.0
2008-11-14 08:00:00,1.27392,1.2758,1.2705,1.2732,26109875020.0
2008-11-14 09:00:00,1.27325,1.27805,1.27055,1.27075,32407100104.0
2008-11-14 10:00:00,1.2708,1.27285,1.2688,1.2693,40887900093.0
2008-11-14 11:00:00,1.26925,1.27005,1.2663,1.2679,60110900079.0
2008-11-14 12:00:00,1.2679,1.2719,1.2674,1.27025,59693329493.0
2008-11-14 13:00:00,1.27025,1.27065,1.26805,1.27035,47052880137.0
2008-11-14 14:00:00,1.2703,1.27205,1.2666,1.27135,42689653087.0
2008-11-14 15:00:00,1.27135,1.27135,1.2615,1.26815,40973685744.0
2008-11-14 16:00:00,1.26815,1.27335,1.26485,1.2717,42370900016.0
2008-11-14 17:00:00,1.27165,1.27265,1.26415,1.26795,29882900001.0
2008-11-14 18:00:00,1.26795,1.2739,1.26655,1.2729,27111499984.0
2008-11-14 19:00:00,1.273,1.27345,1.26605,1.2724,24749700002.0
2008-11-14 20:00:00,1.2724,1.2747,1.2693,1.2732,24072000000.0
2008-11-14 21:00:00,1.2733,1.27955,1.2726,1.2794,24020799996.0
2008-11-14 22:00:00,1.27945,1.2799,1.2687,1.26895,17298100000.0
2008-11-14 23:00:00,1.26895,1.26895,1.25765,1.26025,13073300010.0
2008-11-17 00:00:00,1.2537,1.2555,1.2515,1.2523,12636000000.0
2008-11-17 01:00:00,1.2522,1.2555,1.2512,1.2545,12425400000.0
2008-11-17 02:00:00,1.25215,1.25545,1.25115,1.2544,15114599997.0
2008-11-17 03:00:00,1.2544,1.257,1.25275,1.2569,14185800006.0
2008-11-17 04:00:00,1.25695,1.25875,1.2542,1.2545,15883400007.0
2008-11-17 05:00:00,1.2544,1.2594,1.2533,1.2577,15685300001.0
2008-11-17 06:00:00,1.2577,1.25965,1.2557,1.25635,15376800001.0
2008-11-17 07:00:00,1.25635,1.25825,1.2549,1.25605,11739300002.0
2008-11-17 08:00:00,1.25605,1.25765,1.25445,1.2564,12753199994.0
2008-11-17 09:00:00,1.2564,1.2608,1.2564,1.259,24724963986.0
2008-11-17 10:00:00,1.25895,1.2679,1.25785,1.26685,48486951061.0
2008-11-17 11:00:00,1.26685,1.27025,1.2658,1.26625,58492684992.0
2008-11-17 12:00:00,1.26625,1.2698,1.2658,1.26775,45687896050.0
2008-11-17 13:00:00,1.2678,1.2682,1.26385,1.2642,30768499986.0
2008-11-17 14:00:00,1.26415,1.26565,1.26225,1.2645,29533799964.0
2008-11-17 15:00:00,1.2645,1.2673,1.2639,1.2643,39884299985.0
2008-11-17 16:00:00,1.26435,1.26775,1.2632,1.2674,44272107515.0
2008-11-17 17:00:00,1.2674,1.26745,1.26335,1.2641,38829376006.0
2008-11-17 18:00:00,1.2641,1.2736,1.26395,1.2724,30396281513.0
2008-11-17 19:00:00,1.2724,1.27415,1.2708,1.2723,23427000004.0
2008-11-17 20:00:00,1.27225,1.27325,1.2703,1.27185,24954480005.0
2008-11-17 21:00:00,1.2719,1.27365,1.2676,1.2676,29986700006.0
2008-11-17 22:00:00,1.26755,1.26965,1.2644,1.2648,21170099984.0
2008-11-17 23:00:00,1.2648,1.2656,1.26435,1.2649,8311899993.0
2008-11-18 00:00:00,1.26485,1.2652,1.26297,1.2635,4614300003.0
2008-11-18 01:00:00,1.26335,1.2658,1.26325,1.26405,11826300015.0
2008-11-18 02:00:00,1.26415,1.2665,1.26105,1.2616,12815240000.0
2008-11-18 03:00:00,1.26165,1.2632,1.26005,1.2626,14173099996.0
2008-11-18 04:00:00,1.2626,1.2635,1.2614,1.2618,11800900000.0
2008-11-18 05:00:00,1.2617,1.26245,1.2604,1.2604,12753899995.0
2008-11-18 06:00:00,1.2604,1.2625,1.26005,1.2616,11751099991.0
2008-11-18 07:00:00,1.2616,1.26285,1.2614,1.26225,10511299989.0
2008-11-18 08:00:00,1.26225,1.26225,1.2579,1.2617,21878607993.0
2008-11-18 09:00:00,1.2617,1.2656,1.25975,1.26505,31768794949.0
2008-11-18 10:00:00,1.26495,1.26615,1.2574,1.2593,55885250079.0
2008-11-18 11:00:00,1.2593,1.2624,1.25705,1.2598,49883700134.0
2008-11-18 12:00:00,1.2598,1.26265,1.2596,1.26085,43885800157.0
2008-11-18 13:00:00,1.2609,1.2624,1.2604,1.26165,42454900190.0
2008-11-18 14:00:00,1.2616,1.2639,1.2616,1.26335,44149600150.0
2008-11-18 15:00:00,1.26335,1.2687,1.26275,1.26455,62821900039.0
2008-11-18 16:00:00,1.2645,1.2666,1.26215,1.2656,50995200187.0
2008-11-18 17:00:00,1.26555,1.2663,1.2617,1.2648,55884074995.0
2008-11-18 18:00:00,1.26475,1.2696,1.2628,1.26885,39049204494.0
2008-11-18 19:00:00,1.2689,1.27,1.2648,1.2674,24089900008.0
2008-11-18 20:00:00,1.26735,1.26735,1.2577,1.26162,34452224981.0
2008-11-18 21:00:00,1.26165,1.2619,1.25665,1.25785,18465423003.0
2008-11-18 22:00:00,1.25785,1.2624,1.2574,1.26145,22720515004.0
2008-11-18 23:00:00,1.26155,1.2634,1.26125,1.26165,8943199999.0
2008-11-19 00:00:00,1.26165,1.2641,1.26129,1.26355,7580599993.0
2008-11-19 01:00:00,1.26355,1.26395,1.2622,1.26345,6863399979.0
2008-11-19 02:00:00,1.26345,1.26385,1.2617,1.2621,8591399994.0
2008-11-19 03:00:00,1.2621,1.2625,1.26115,1.2619,8655699985.0
2008-11-19 04:00:00,1.2619,1.26245,1.26125,1.2616,10551799918.0
2008-11-19 05:00:00,1.26165,1.2626,1.2606,1.262,14124299956.0
2008-11-19 06:00:00,1.26205,1.2632,1.26125,1.2619,16167109903.0
2008-11-19 07:00:00,1.2619,1.26285,1.26105,1.2627,15735299969.0
2008-11-19 08:00:00,1.2627,1.26415,1.26195,1.2635,17902510011.0
2008-11-19 09:00:00,1.26355,1.26475,1.26225,1.2644,28401400002.0
2008-11-19 10:00:00,1.2644,1.2647,1.26065,1.2607,43334347104.0
2008-11-19 11:00:00,1.2607,1.2614,1.25925,1.26065,42535402905.0
2008-11-19 12:00:00,1.26065,1.26315,1.2603,1.26225,38564699941.0
2008-11-19 13:00:00,1.26225,1.26305,1.26135,1.26245,29660450047.0
2008-11-19 14:00:00,1.26245,1.2658,1.26245,1.26395,37330370036.0
2008-11-19 15:00:00,1.26395,1.26535,1.2618,1.263,42169400024.0
2008-11-19 16:00:00,1.26295,1.28035,1.2629,1.27755,44978771425.0
2008-11-19 17:00:00,1.27755,1.2814,1.26515,1.26535,31501171001.0
2008-11-19 18:00:00,1.2654,1.2686,1.25635,1.2593,29269890002.0
2008-11-19 19:00:00,1.2593,1.2612,1.2552,1.2589,24765814999.0
2008-11-19 20:00:00,1.25895,1.2609,1.25535,1.259,27839789994.0
2008-11-19 21:00:00,1.2589,1.26105,1.25455,1.2603,16565860503.0
2008-11-19 22:00:00,1.26015,1.26025,1.25205,1.2529,14714079996.0
2008-11-19 23:00:00,1.25295,1.2531,1.24835,1.2487,6017299998.0
2008-11-20 00:00:00,1.24865,1.2506,1.2472,1.2496,9322459997.0
2008-11-20 01:00:00,1.2497,1.2503,1.2476,1.2503,7732599996.0
2008-11-20 02:00:00,1.2503,1.25265,1.24905,1.25155,8926800001.0
2008-11-20 03:00:00,1.25155,1.2522,1.2503,1.252,6292599999.0
2008-11-20 04:00:00,1.25195,1.25205,1.2505,1.251,6033899999.0
2008-11-20 05:00:00,1.251,1.2513,1.24995,1.25015,5386400000.0
2008-11-20 06:00:00,1.25015,1.25105,1.2472,1.2487,9890700004.0
2008-11-20 07:00:00,1.24875,1.25105,1.2481,1.25055,11548623002.0
2008-11-20 08:00:00,1.25055,1.25113,1.2478,1.25085,17364200000.0
2008-11-20 09:00:00,1.25085,1.2537,1.24985,1.25085,29637480467.0
2008-11-20 10:00:00,1.25085,1.2532,1.24915,1.2528,49460800021.0
2008-11-20 11:00:00,1.25285,1.2544,1.2512,1.2512,41232500128.0
2008-11-20 12:00:00,1.2512,1.2536,1.2509,1.25285,33206502095.0
2008-11-20 13:00:00,1.25285,1.25405,1.2516,1.2525,30197499964.0
2008-11-20 14:00:00,1.25245,1.2565,1.25245,1.25475,46208600015.0
2008-11-20 15:00:00,1.2548,1.25525,1.24875,1.2514,49042199982.0
2008-11-20 16:00:00,1.2514,1.2588,1.25105,1.25235,50912199977.0
2008-11-20 17:00:00,1.25225,1.25305,1.2484,1.25225,38875500020.0
2008-11-20 18:00:00,1.25225,1.25535,1.2508,1.2523,30584099991.0
2008-11-20 19:00:00,1.2523,1.25935,1.2507,1.2568,25496174999.0
2008-11-20 20:00:00,1.25675,1.25835,1.25115,1.25365,21779214994.0
2008-11-20 21:00:00,1.2536,1.2537,1.2502,1.25075,17097761500.0
2008-11-20 22:00:00,1.25075,1.2519,1.24545,1.24715,13188450500.0
2008-11-20 23:00:00,1.24715,1.24804,1.2435,1.2452,7278499999.0
2008-11-21 00:00:00,1.2452,1.2484,1.2445,1.24535,3207400000.0
2008-11-21 01:00:00,1.24535,1.2459,1.2423,1.2438,4456537500.0
2008-11-21 02:00:00,1.2438,1.2456,1.24295,1.24335,9785100000.0
2008-11-21 03:00:00,1.24335,1.24635,1.2433,1.2457,6116500000.0
2008-11-21 04:00:00,1.2458,1.2467,1.2451,1.2456,6905400000.0
2008-11-21 05:00:00,1.2457,1.2468,1.2448,1.2464,6928400000.0
2008-11-21 06:00:00,1.2464,1.25175,1.2464,1.24855,15602299996.0
2008-11-21 07:00:00,1.2485,1.2524,1.2482,1.2521,16402700003.0
2008-11-21 08:00:00,1.25205,1.2547,1.2508,1.2527,14940399997.0
2008-11-21 09:00:00,1.25275,1.25465,1.2506,1.2536,17357550004.0
2008-11-21 10:00:00,1.2535,1.25395,1.2512,1.2528,21528350001.0
2008-11-21 11:00:00,1.25285,1.2612,1.2524,1.2605,31144291525.0
2008-11-21 12:00:00,1.2605,1.2625,1.25815,1.25985,33564362515.0
2008-11-21 13:00:00,1.25985,1.262,1.25675,1.2575,32425800013.0
2008-11-21 14:00:00,1.25745,1.2607,1.25575,1.25855,32974597591.0
2008-11-21 15:00:00,1.25855,1.26375,1.25565,1.2569,47012330392.0
2008-11-21 16:00:00,1.2569,1.2596,1.25455,1.25665,59171049953.0
2008-11-21 17:00:00,1.25675,1.2586,1.2507,1.2508,56748399932.0
2008-11-21 18:00:00,1.2508,1.25455,1.2436,1.253,42243550004.0
2008-11-21 19:00:00,1.25315,1.25785,1.2529,1.2539,28312749992.0
2008-11-21 20:00:00,1.254,1.2574,1.25115,1.25165,22101000001.0
2008-11-21 21:00:00,1.25175,1.2536,1.24895,1.25005,30023899997.0
2008-11-21 22:00:00,1.25005,1.25815,1.25005,1.25765,34112600016.0
2008-11-21 23:00:00,1.2576,1.2595,1.25645,1.25855,11516400006.0
2008-11-24 00:00:00,1.2608,1.2656,1.2607,1.2642,8131600000.0
2008-11-24 01:00:00,1.2643,1.2644,1.2595,1.2605,8412000000.0
2008-11-24 02:00:00,1.264,1.26425,1.25955,1.2606,6833810003.0
2008-11-24 03:00:00,1.26053,1.26095,1.25775,1.2598,5282299998.0
2008-11-24 04:00:00,1.25985,1.26305,1.2582,1.26125,7346100000.0
2008-11-24 05:00:00,1.2613,1.2626,1.2596,1.26215,8013600003.0
2008-11-24 06:00:00,1.2622,1.2656,1.26198,1.2643,14165099937.0
2008-11-24 07:00:00,1.2643,1.26475,1.2616,1.2624,12148599921.0
2008-11-24 08:00:00,1.26245,1.26775,1.2623,1.2669,16257599943.0
2008-11-24 09:00:00,1.2669,1.26695,1.25925,1.26015,32207199893.0
2008-11-24 10:00:00,1.26005,1.261,1.25685,1.258,59322506005.0
2008-11-24 11:00:00,1.258,1.2665,1.2567,1.2638,71572779890.0
2008-11-24 12:00:00,1.2638,1.2676,1.2635,1.266,62970281975.0
2008-11-24 13:00:00,1.2659,1.272,1.2658,1.2683,60028294940.0
2008-11-24 14:00:00,1.2682,1.2776,1.2679,1.2773,54057359217.0
2008-11-24 15:00:00,1.2773,1.2793,1.2757,1.27615,58529292317.0
2008-11-24 16:00:00,1.2761,1.28265,1.27449,1.2789,59296360023.0
2008-11-24 17:00:00,1.2789,1.28805,1.27865,1.28265,66572365836.0
2008-11-24 18:00:00,1.28265,1.2898,1.28115,1.28895,60525500011.0
2008-11-24 19:00:00,1.28895,1.2892,1.2816,1.2887,60092199956.0
2008-11-24 20:00:00,1.2886,1.2898,1.2869,1.28945,35338500002.0
2008-11-24 21:00:00,1.28955,1.2896,1.28565,1.28775,42636200009.0
2008-11-24 22:00:00,1.2878,1.29285,1.28715,1.2899,51033000093.0
2008-11-24 23:00:00,1.2899,1.2955,1.28965,1.2954,22193099911.0
2008-11-25 00:00:00,1.2953,1.296,1.29335,1.2947,12611339989.0
2008-11-25 01:00:00,1.2947,1.295,1.29135,1.29135,5125539999.0
2008-11-25 02:00:00,1.2914,1.2915,1.28645,1.2872,11743780005.0
2008-11-25 03:00:00,1.2873,1.28855,1.28485,1.288,11240220003.0
2008-11-25 04:00:00,1.288,1.2892,1.28665,1.2867,9928780001.0
2008-11-25 05:00:00,1.28675,1.28775,1.2828,1.283,17481659990.0
2008-11-25 06:00:00,1.283,1.2856,1.282,1.2851,12594479980.0
2008-11-25 07:00:00,1.28505,1.28745,1.28495,1.2856,11815619992.0
2008-11-25 08:00:00,1.2856,1.2878,1.2839,1.2855,28185499983.0
2008-11-25 09:00:00,1.2855,1.2889,1.2825,1.28755,41386439968.0
2008-11-25 10:00:00,1.2875,1.29055,1.2858,1.2875,43294200059.0
2008-11-25 11:00:00,1.2875,1.2896,1.2846,1.2858,48960750110.0
2008-11-25 12:00:00,1.2858,1.2864,1.2817,1.28385,50214399992.0
2008-11-25 13:00:00,1.28375,1.2881,1.2832,1.2872,41066890120.0
2008-11-25 14:00:00,1.28718,1.2882,1.2806,1.28315,42391496208.0
2008-11-25 15:00:00,1.28315,1.30305,1.28035,1.3011,55635859957.0
2008-11-25 16:00:00,1.301,1.3081,1.3007,1.30205,60342900049.0
2008-11-25 17:00:00,1.3022,1.3052,1.2972,1.2989,65403199930.0
2008-11-25 18:00:00,1.2989,1.3044,1.2923,1.30305,40260850017.0
2008-11-25 19:00:00,1.30305,1.30415,1.296,1.29835,31310524020.0
2008-11-25 20:00:00,1.29835,1.30495,1.29655,1.30115,34378170030.0
2008-11-25 21:00:00,1.30115,1.3032,1.2972,1.3022,21369220010.0
2008-11-25 22:00:00,1.3022,1.30745,1.3018,1.30655,24902860004.0
2008-11-25 23:00:00,1.30655,1.30725,1.30585,1.30635,10067470003.0
2008-11-26 00:00:00,1.30635,1.307,1.30445,1.30545,6455600000.0
2008-11-26 01:00:00,1.3055,1.30565,1.303,1.303,4647200001.0
2008-11-26 02:00:00,1.3031,1.30315,1.3001,1.3018,13984100000.0
2008-11-26 03:00:00,1.3018,1.30265,1.301,1.3018,6943300005.0
2008-11-26 04:00:00,1.3018,1.30245,1.2992,1.2996,9020200007.0
2008-11-26 05:00:00,1.2996,1.30025,1.2961,1.2965,9854099999.0
2008-11-26 06:00:00,1.29655,1.2992,1.29615,1.2976,7394000006.0
2008-11-26 07:00:00,1.2977,1.29865,1.29465,1.29825,13182300011.0
2008-11-26 08:00:00,1.2983,1.29955,1.2957,1.29875,21469300037.0
2008-11-26 09:00:00,1.29875,1.2995,1.2948,1.2954,28073500017.0
2008-11-26 10:00:00,1.29545,1.3004,1.29315,1.30005,40394700011.0
2008-11-26 11:00:00,1.3002,1.3027,1.2971,1.29808,48951618985.0
2008-11-26 12:00:00,1.29806,1.2991,1.29585,1.2977,40654900051.0
2008-11-26 13:00:00,1.29785,1.29845,1.294,1.2948,53618850113.0
2008-11-26 14:00:00,1.2948,1.2968,1.29165,1.2917,57227000181.0
2008-11-26 15:00:00,1.29165,1.29785,1.29075,1.2957,61827530043.0
2008-11-26 16:00:00,1.2957,1.29675,1.29315,1.29615,64270800105.0
2008-11-26 17:00:00,1.29625,1.29775,1.28845,1.28915,61516740108.0
2008-11-26 18:00:00,1.28925,1.2897,1.282,1.2827,52632840012.0
2008-11-26 19:00:00,1.28265,1.2889,1.2819,1.2879,31976879994.0
2008-11-26 20:00:00,1.28795,1.2902,1.2865,1.2871,37027540017.0
2008-11-26 21:00:00,1.28705,1.2902,1.28675,1.2898,40674340102.0
2008-11-26 22:00:00,1.28985,1.29185,1.2894,1.29045,28232200183.0
2008-11-26 23:00:00,1.29045,1.29075,1.28725,1.28785,20221700017.0
2008-11-27 00:00:00,1.2878,1.2883,1.28698,1.2878,4417400000.0
2008-11-27 01:00:00,1.28775,1.2898,1.287,1.28935,6415399991.0
2008-11-27 02:00:00,1.28945,1.29125,1.2882,1.28955,15006700014.0
2008-11-27 03:00:00,1.28965,1.29275,1.28965,1.2914,14424300027.0
2008-11-27 04:00:00,1.29135,1.2927,1.29085,1.29215,8384800007.0
2008-11-27 05:00:00,1.29215,1.2936,1.29105,1.2919,11057599999.0
2008-11-27 06:00:00,1.2919,1.2926,1.29055,1.292,14998799992.0
2008-11-27 07:00:00,1.292,1.29235,1.29097,1.2917,9671700006.0
2008-11-27 08:00:00,1.2917,1.2933,1.2914,1.29175,17374699996.0
2008-11-27 09:00:00,1.29175,1.29225,1.2869,1.2893,52265900081.0
2008-11-27 10:00:00,1.2893,1.2939,1.28855,1.2918,71550806555.0
2008-11-27 11:00:00,1.2918,1.29525,1.29055,1.2938,73515299868.0
2008-11-27 12:00:00,1.2938,1.29675,1.29295,1.2945,73413528234.0
2008-11-27 13:00:00,1.2945,1.29565,1.28915,1.2892,54587500001.0
2008-11-27 14:00:00,1.2892,1.2914,1.2872,1.2894,53194373239.0
2008-11-27 15:00:00,1.2894,1.2933,1.28875,1.2927,55058777158.0
2008-11-27 16:00:00,1.2926,1.29275,1.28845,1.28885,54169359922.0
2008-11-27 17:00:00,1.28885,1.2911,1.28665,1.28725,40738740055.0
2008-11-27 18:00:00,1.2873,1.29085,1.2859,1.28905,20632100002.0
2008-11-27 19:00:00,1.28905,1.2899,1.2878,1.2895,7172899998.0
2008-11-27 20:00:00,1.28945,1.28965,1.2879,1.28835,3546700009.0
2008-11-27 21:00:00,1.28835,1.2902,1.28825,1.2899,8759900032.0
2008-11-27 22:00:00,1.29005,1.29055,1.28935,1.2898,10457100002.0
2008-11-27 23:00:00,1.2899,1.29085,1.2886,1.2904,4907660009.0
2008-11-28 00:00:00,1.29035,1.29056,1.28865,1.2896,5505840007.0
2008-11-28 01:00:00,1.28955,1.29065,1.28884,1.28925,5384580001.0
2008-11-28 02:00:00,1.28925,1.2895,1.28795,1.28895,8157500002.0
2008-11-28 03:00:00,1.28895,1.29105,1.28865,1.29085,10167200037.0
2008-11-28 04:00:00,1.29085,1.29165,1.2887,1.28935,13400800026.0
2008-11-28 05:00:00,1.28935,1.29045,1.2893,1.2898,6965199990.0
2008-11-28 06:00:00,1.2898,1.29105,1.28929,1.29075,6050500008.0
2008-11-28 07:00:00,1.29075,1.2919,1.28945,1.29145,8434699973.0
2008-11-28 08:00:00,1.2915,1.2939,1.29115,1.2939,13024199987.0
2008-11-28 09:00:00,1.29385,1.2957,1.29195,1.29375,32880759990.0
2008-11-28 10:00:00,1.29375,1.2948,1.29125,1.2924,32740408061.0
2008-11-28 11:00:00,1.2924,1.29265,1.28565,1.2866,56187986475.0
2008-11-28 12:00:00,1.2866,1.2876,1.28385,1.28645,45232740010.0
2008-11-28 13:00:00,1.2864,1.2864,1.2782,1.2788,47588799871.0
2008-11-28 14:00:00,1.2788,1.2792,1.2701,1.275,73699200043.0
2008-11-28 15:00:00,1.2751,1.2775,1.26985,1.27515,79809440116.0
2008-11-28 16:00:00,1.27505,1.276,1.2698,1.27185,70973400280.0
2008-11-28 17:00:00,1.27185,1.273,1.2682,1.26887,64334400163.0
2008-11-28 18:00:00,1.26885,1.27125,1.2645,1.2693,65035809963.0
2008-11-28 19:00:00,1.2694,1.2711,1.26665,1.27045,26400399985.0
2008-11-28 20:00:00,1.27045,1.27145,1.26855,1.2697,14048110005.0
2008-11-28 21:00:00,1.2697,1.2708,1.2693,1.2706,6779000002.0
2008-11-28 22:00:00,1.27065,1.2712,1.26969,1.27,7936300000.0
2008-11-28 23:00:00,1.27,1.27025,1.26875,1.2689,6798500004.0
2008-12-01 00:00:00,1.2694,1.2712,1.2665,1.2665,17928000000.0
2008-12-01 01:00:00,1.2666,1.2675,1.2653,1.2663,19256000000.0
2008-12-01 02:00:00,1.2667,1.26755,1.2653,1.2663,10415100000.0
2008-12-01 03:00:00,1.26625,1.2667,1.26205,1.26585,14760499995.0
2008-12-01 04:00:00,1.26585,1.26735,1.26525,1.2662,13230600029.0
2008-12-01 05:00:00,1.2662,1.26725,1.26565,1.26645,6018500004.0
2008-12-01 06:00:00,1.26645,1.26915,1.26595,1.26815,10081699993.0
2008-12-01 07:00:00,1.26815,1.2694,1.26695,1.26923,10532099978.0
2008-12-01 08:00:00,1.2694,1.27,1.2668,1.2675,20681100006.0
2008-12-01 09:00:00,1.2674,1.27035,1.26545,1.26835,45380099991.0
2008-12-01 10:00:00,1.2684,1.2698,1.2625,1.26745,64015436026.0
2008-12-01 11:00:00,1.26745,1.2685,1.26335,1.2664,46933959884.0
2008-12-01 12:00:00,1.26635,1.26675,1.2636,1.26505,49354550016.0
2008-12-01 13:00:00,1.2651,1.2675,1.2649,1.2669,38353979881.0
2008-12-01 14:00:00,1.2669,1.2678,1.261,1.26335,51726112105.0
2008-12-01 15:00:00,1.26335,1.2641,1.2582,1.26065,48427260015.0
2008-12-01 16:00:00,1.26065,1.26385,1.2601,1.26265,58267585071.0
2008-12-01 17:00:00,1.26275,1.265,1.25885,1.2595,64386900041.0
2008-12-01 18:00:00,1.2595,1.26405,1.25945,1.26315,48192400078.0
2008-12-01 19:00:00,1.2633,1.2657,1.2617,1.26245,33415000018.0
2008-12-01 20:00:00,1.26245,1.2668,1.2624,1.26655,21942000010.0
2008-12-01 21:00:00,1.26655,1.269,1.2624,1.26725,31800600118.0
2008-12-01 22:00:00,1.2672,1.26725,1.2589,1.2591,28712100039.0
2008-12-01 23:00:00,1.25915,1.26355,1.25915,1.2609,13886115089.0
2008-12-02 00:00:00,1.26095,1.2633,1.2605,1.2616,7700400001.0
2008-12-02 01:00:00,1.2615,1.26155,1.2581,1.2596,9857300009.0
2008-12-02 02:00:00,1.2596,1.2632,1.259,1.26145,14374100014.0
2008-12-02 03:00:00,1.2615,1.2646,1.2596,1.26365,13274800005.0
2008-12-02 04:00:00,1.26365,1.26445,1.26255,1.2631,14129100009.0
2008-12-02 05:00:00,1.2631,1.264,1.2618,1.26205,9293599996.0
2008-12-02 06:00:00,1.26205,1.2648,1.2617,1.26475,11337700005.0
2008-12-02 07:00:00,1.2647,1.2651,1.25995,1.25995,18697299986.0
2008-12-02 08:00:00,1.25995,1.2636,1.25995,1.26115,19145200028.0
2008-12-02 09:00:00,1.26115,1.26385,1.26085,1.26185,19929700020.0
2008-12-02 10:00:00,1.2617,1.26275,1.2562,1.2575,49809380023.0
2008-12-02 11:00:00,1.2575,1.26335,1.2574,1.2631,40306300028.0
2008-12-02 12:00:00,1.26305,1.26815,1.26275,1.26425,40871004403.0
2008-12-02 13:00:00,1.2642,1.26515,1.262,1.26435,37048900066.0
2008-12-02 14:00:00,1.2643,1.2706,1.26355,1.2705,47789347502.0
2008-12-02 15:00:00,1.2705,1.2741,1.2679,1.27025,57312585023.0
2008-12-02 16:00:00,1.2703,1.27435,1.2674,1.27255,72631250130.0
2008-12-02 17:00:00,1.2726,1.27655,1.271,1.2717,55846753500.0
2008-12-02 18:00:00,1.2717,1.27285,1.2684,1.27225,43732119953.0
2008-12-02 19:00:00,1.27225,1.2737,1.2707,1.27175,32379400012.0
2008-12-02 20:00:00,1.27175,1.27175,1.2695,1.27085,32533899969.0
2008-12-02 21:00:00,1.27085,1.2716,1.26655,1.26965,32732099990.0
2008-12-02 22:00:00,1.26965,1.27185,1.2682,1.2706,37340799968.0
2008-12-02 23:00:00,1.27045,1.2728,1.2703,1.27125,13365100033.0
2008-12-03 00:00:00,1.27125,1.27225,1.27065,1.27209,3485400006.0
2008-12-03 01:00:00,1.27214,1.27225,1.26955,1.2708,7589700013.0
2008-12-03 02:00:00,1.27085,1.27095,1.26825,1.26845,9040200000.0
2008-12-03 03:00:00,1.2685,1.27125,1.2682,1.26995,9080399992.0
2008-12-03 04:00:00,1.27005,1.2728,1.26995,1.2722,12558700021.0
2008-12-03 05:00:00,1.27215,1.27415,1.271,1.27315,15529499989.0
2008-12-03 06:00:00,1.27315,1.27335,1.26835,1.26995,22322700006.0
2008-12-03 07:00:00,1.27,1.271,1.26905,1.27055,11171400020.0
2008-12-03 08:00:00,1.27055,1.27285,1.2671,1.26815,24364199950.0
2008-12-03 09:00:00,1.26815,1.27085,1.26785,1.26965,33773029987.0
2008-12-03 10:00:00,1.26965,1.2703,1.26345,1.26385,65365959976.0
2008-12-03 11:00:00,1.2639,1.26475,1.26065,1.2624,70053900133.0
2008-12-03 12:00:00,1.2624,1.2648,1.26175,1.26455,55102739922.0
2008-12-03 13:00:00,1.2645,1.26615,1.26305,1.2639,55239900011.0
2008-12-03 14:00:00,1.264,1.2656,1.2617,1.2622,61085899621.0
2008-12-03 15:00:00,1.2622,1.2644,1.2602,1.26305,66087700028.0
2008-12-03 16:00:00,1.2631,1.26535,1.2616,1.2626,52164250173.0
2008-12-03 17:00:00,1.2626,1.2692,1.2613,1.2692,63437727900.0
2008-12-03 18:00:00,1.26915,1.2692,1.26565,1.2669,55412010732.0
2008-12-03 19:00:00,1.26695,1.2682,1.2633,1.26645,36716899958.0
2008-12-03 20:00:00,1.26645,1.26715,1.2646,1.26555,26533899998.0
2008-12-03 21:00:00,1.2656,1.26825,1.2653,1.26545,28181999934.0
2008-12-03 22:00:00,1.26545,1.27105,1.26455,1.27105,23903399995.0
2008-12-03 23:00:00,1.27105,1.27185,1.26965,1.2716,14712499970.0
2008-12-04 00:00:00,1.27155,1.2727,1.27102,1.2713,5629800010.0
2008-12-04 01:00:00,1.27135,1.27215,1.27018,1.2704,6461899999.0
2008-12-04 02:00:00,1.2704,1.27105,1.26775,1.26835,10025499995.0
2008-12-04 03:00:00,1.2683,1.2712,1.26775,1.27115,11039499992.0
2008-12-04 04:00:00,1.27115,1.27165,1.26975,1.27155,9999999995.0
2008-12-04 05:00:00,1.2717,1.2718,1.27,1.27095,10792999982.0
2008-12-04 06:00:00,1.27092,1.27123,1.26655,1.26717,34227899976.0
2008-12-04 07:00:00,1.26706,1.26855,1.26562,1.26815,22185899989.0
2008-12-04 08:00:00,1.26815,1.26905,1.26635,1.26715,18529199984.0
2008-12-04 09:00:00,1.26715,1.26815,1.2646,1.26535,31622500187.0
2008-12-04 10:00:00,1.26535,1.2664,1.2591,1.25945,71048890464.0
2008-12-04 11:00:00,1.25935,1.26135,1.2549,1.2605,66295320331.0
2008-12-04 12:00:00,1.2605,1.26122,1.2585,1.25952,56125160052.0
2008-12-04 13:00:00,1.25963,1.26435,1.25945,1.26235,52437210365.0
2008-12-04 14:00:00,1.2623,1.26555,1.26135,1.26315,50761189983.0
2008-12-04 15:00:00,1.2631,1.264,1.26005,1.26165,54053159906.0
2008-12-04 16:00:00,1.26165,1.27015,1.2613,1.26915,69188599974.0
2008-12-04 17:00:00,1.2691,1.2841,1.267,1.2738,75130199971.0
2008-12-04 18:00:00,1.2738,1.28475,1.2718,1.2838,67410259961.0
2008-12-04 19:00:00,1.2838,1.284,1.2786,1.2792,31272300011.0
2008-12-04 20:00:00,1.27915,1.2827,1.2786,1.28225,20295199999.0
2008-12-04 21:00:00,1.28225,1.2825,1.27825,1.2793,25372999980.0
2008-12-04 22:00:00,1.2793,1.2794,1.27475,1.27895,27802800014.0
2008-12-04 23:00:00,1.279,1.27945,1.2769,1.2776,13797300055.0
2008-12-05 00:00:00,1.2775,1.279,1.2745,1.2771,8987029996.0
2008-12-05 01:00:00,1.2771,1.27745,1.2759,1.2773,5301500000.0
2008-12-05 02:00:00,1.27725,1.27795,1.27345,1.27385,9740400000.0
2008-12-05 03:00:00,1.2739,1.27605,1.27315,1.27565,8939200000.0
2008-12-05 04:00:00,1.2757,1.27625,1.2747,1.27575,6643500005.0
2008-12-05 05:00:00,1.27575,1.27745,1.27555,1.2767,4625000000.0
2008-12-05 06:00:00,1.2767,1.27675,1.2737,1.2746,6305700000.0
2008-12-05 07:00:00,1.27465,1.27645,1.2746,1.27535,6466900001.0
2008-12-05 08:00:00,1.27535,1.27835,1.2743,1.2779,14984599998.0
2008-12-05 09:00:00,1.2779,1.2791,1.2764,1.27655,37232199969.0
2008-12-05 10:00:00,1.2765,1.2788,1.2749,1.2776,69440300089.0
2008-12-05 11:00:00,1.27745,1.2799,1.27465,1.27585,48363159953.0
2008-12-05 12:00:00,1.27585,1.27825,1.2716,1.2723,50225052015.0
2008-12-05 13:00:00,1.2723,1.27245,1.2678,1.2687,56163755880.0
2008-12-05 14:00:00,1.2687,1.26995,1.26765,1.26855,57704799905.0
2008-12-05 15:00:00,1.2685,1.27475,1.2627,1.2666,73293860085.0
2008-12-05 16:00:00,1.26665,1.2711,1.2651,1.26805,63439040095.0
2008-12-05 17:00:00,1.26805,1.26915,1.265,1.2676,46485899997.0
2008-12-05 18:00:00,1.2676,1.2676,1.26305,1.2653,40705490008.0
2008-12-05 19:00:00,1.2653,1.26735,1.26395,1.2651,24142799964.0
2008-12-05 20:00:00,1.26515,1.26765,1.26395,1.26405,20044239997.0
2008-12-05 21:00:00,1.2641,1.27185,1.2639,1.26895,24642150000.0
2008-12-05 22:00:00,1.26895,1.2727,1.26755,1.27145,25435200028.0
2008-12-05 23:00:00,1.27145,1.27395,1.27123,1.27198,9938600000.0
2008-12-08 00:00:00,1.2723,1.2731,1.2714,1.273,1738800000.0
2008-12-08 01:00:00,1.2729,1.2763,1.2728,1.2761,2442600000.0
2008-12-08 02:00:00,1.2729,1.2763,1.27265,1.2761,4889300004.0
2008-12-08 03:00:00,1.2761,1.27715,1.27525,1.2754,10667599976.0
2008-12-08 04:00:00,1.2754,1.2767,1.27395,1.2767,6644099998.0
2008-12-08 05:00:00,1.2767,1.2785,1.2755,1.2772,10169900001.0
2008-12-08 06:00:00,1.2771,1.2777,1.2753,1.27585,10640799986.0
2008-12-08 07:00:00,1.27585,1.2778,1.2745,1.2769,13973999835.0
2008-12-08 08:00:00,1.2769,1.2829,1.2769,1.2815,30321499955.0
2008-12-08 09:00:00,1.2815,1.28825,1.28075,1.28715,49120080104.0
2008-12-08 10:00:00,1.28715,1.2899,1.28695,1.28965,56241668034.0
2008-12-08 11:00:00,1.28965,1.2915,1.28785,1.289,45953100038.0
2008-12-08 12:00:00,1.2889,1.2903,1.28655,1.2872,43155813584.0
2008-12-08 13:00:00,1.28715,1.2881,1.2865,1.2866,34700200046.0
2008-12-08 14:00:00,1.2866,1.2875,1.2843,1.285,44295500063.0
2008-12-08 15:00:00,1.285,1.29,1.28405,1.2898,64781000150.0
2008-12-08 16:00:00,1.28975,1.2914,1.2874,1.2892,59691850167.0
2008-12-08 17:00:00,1.2893,1.2952,1.2887,1.29275,80640700060.0
2008-12-08 18:00:00,1.29275,1.29535,1.2907,1.29415,73007900217.0
2008-12-08 19:00:00,1.29425,1.29465,1.2908,1.29165,36847250971.0
2008-12-08 20:00:00,1.2917,1.2929,1.28945,1.29145,47565800005.0
2008-12-08 21:00:00,1.2915,1.2957,1.29115,1.2953,27686800057.0
2008-12-08 22:00:00,1.2953,1.2964,1.2917,1.29405,26914399984.0
2008-12-08 23:00:00,1.29405,1.29675,1.2933,1.29615,16436599984.0
2008-12-09 00:00:00,1.2962,1.2962,1.2927,1.2936,8184999995.0
2008-12-09 01:00:00,1.2936,1.29375,1.29125,1.29125,6652799994.0
2008-12-09 02:00:00,1.29125,1.2931,1.2906,1.2911,12752400005.0
2008-12-09 03:00:00,1.2911,1.2919,1.2858,1.2865,20463499985.0
2008-12-09 04:00:00,1.2865,1.2883,1.2863,1.2871,17925999992.0
2008-12-09 05:00:00,1.2871,1.2884,1.28565,1.28695,12187300010.0
2008-12-09 06:00:00,1.28695,1.28855,1.28685,1.28725,13874200017.0
2008-12-09 07:00:00,1.2872,1.2889,1.28625,1.2887,23636500002.0
2008-12-09 08:00:00,1.2888,1.2889,1.28685,1.28745,21487100043.0
2008-12-09 09:00:00,1.2874,1.2878,1.2835,1.2868,61195900056.0
2008-12-09 10:00:00,1.2869,1.2882,1.28325,1.2854,81786611107.0
2008-12-09 11:00:00,1.2854,1.2889,1.2854,1.28635,71591099065.0
2008-12-09 12:00:00,1.28622,1.2893,1.28615,1.2873,52849900046.0
2008-12-09 13:00:00,1.28735,1.28755,1.28125,1.2838,53706826019.0
2008-12-09 14:00:00,1.2838,1.28735,1.28355,1.2863,49799680040.0
2008-12-09 15:00:00,1.28625,1.28625,1.2798,1.2827,63262030076.0
2008-12-09 16:00:00,1.28275,1.2854,1.28145,1.28418,70842399999.0
2008-12-09 17:00:00,1.28423,1.2939,1.2841,1.2894,78189950060.0
2008-12-09 18:00:00,1.2894,1.2954,1.2893,1.2936,60811526975.0
2008-12-09 19:00:00,1.2936,1.30005,1.2933,1.2973,47695860406.0
2008-12-09 20:00:00,1.2973,1.2977,1.2913,1.293,30233500022.0
2008-12-09 21:00:00,1.293,1.2937,1.28875,1.29175,23517790011.0
2008-12-09 22:00:00,1.2918,1.29355,1.2906,1.29265,23500177995.0
2008-12-09 23:00:00,1.29275,1.2929,1.2906,1.29255,12979600077.0
2008-12-10 00:00:00,1.29255,1.2938,1.2922,1.29235,5691600010.0
2008-12-10 01:00:00,1.29225,1.2929,1.29137,1.2926,7429999998.0
2008-12-10 02:00:00,1.2926,1.29515,1.29235,1.2931,16976467966.0
2008-12-10 03:00:00,1.2931,1.29345,1.2911,1.29335,12575800009.0
2008-12-10 04:00:00,1.29345,1.29465,1.29325,1.2936,9135600013.0
2008-12-10 05:00:00,1.2936,1.2957,1.2927,1.2956,9401945005.0
2008-12-10 06:00:00,1.2956,1.296,1.2942,1.29565,13773799998.0
2008-12-10 07:00:00,1.2956,1.2958,1.2934,1.29445,12783900001.0
2008-12-10 08:00:00,1.2945,1.2954,1.293,1.29515,19223450043.0
2008-12-10 09:00:00,1.2951,1.30035,1.2948,1.29825,39902400018.0
2008-12-10 10:00:00,1.2983,1.2987,1.29525,1.29595,63177635673.0
2008-12-10 11:00:00,1.2961,1.2971,1.2912,1.29325,76472550302.0
2008-12-10 12:00:00,1.29325,1.2946,1.29035,1.29245,70315088316.0
2008-12-10 13:00:00,1.29245,1.2954,1.2917,1.29335,76032000109.0
2008-12-10 14:00:00,1.2934,1.2955,1.2933,1.29355,68560000183.0
2008-12-10 15:00:00,1.2936,1.2998,1.29215,1.2962,87812100126.0
2008-12-10 16:00:00,1.29625,1.3033,1.2956,1.2988,94092699981.0
2008-12-10 17:00:00,1.2988,1.3039,1.2968,1.2988,62665999969.0
2008-12-10 18:00:00,1.2988,1.3042,1.2982,1.3023,55324060011.0
2008-12-10 19:00:00,1.3023,1.3052,1.3009,1.30095,46198800036.0
2008-12-10 20:00:00,1.301,1.307,1.3008,1.3018,43304300006.0
2008-12-10 21:00:00,1.30175,1.30405,1.2989,1.3012,44231699927.0
2008-12-10 22:00:00,1.3013,1.3033,1.30065,1.3026,32006400006.0
2008-12-10 23:00:00,1.3026,1.3026,1.3009,1.3021,13173400093.0
2008-12-11 00:00:00,1.3021,1.3027,1.3014,1.302,5092000005.0
2008-12-11 01:00:00,1.30205,1.30205,1.29995,1.3013,6911400002.0
2008-12-11 02:00:00,1.30125,1.30265,1.3005,1.302,13903800015.0
2008-12-11 03:00:00,1.302,1.30535,1.3015,1.30415,13360599994.0
2008-12-11 04:00:00,1.30415,1.3053,1.3031,1.3051,8680399999.0
2008-12-11 05:00:00,1.3051,1.3063,1.3045,1.3052,9539099988.0
2008-12-11 06:00:00,1.3052,1.3053,1.30411,1.30465,9321969983.0
2008-12-11 07:00:00,1.30465,1.3135,1.3041,1.31265,23229300015.0
2008-12-11 08:00:00,1.31265,1.31585,1.3118,1.31305,33694300098.0
2008-12-11 09:00:00,1.31303,1.3149,1.3111,1.3117,48881479671.0
2008-12-11 10:00:00,1.3118,1.31395,1.3088,1.3089,63456299847.0
2008-12-11 11:00:00,1.309,1.31425,1.30815,1.31375,69567660214.0
2008-12-11 12:00:00,1.31375,1.318,1.3121,1.3166,72530600005.0
2008-12-11 13:00:00,1.3166,1.3236,1.31505,1.3191,57573621525.0
2008-12-11 14:00:00,1.3191,1.32465,1.31805,1.32345,36679220023.0
2008-12-11 15:00:00,1.3235,1.3253,1.32035,1.3242,41616059982.0
2008-12-11 16:00:00,1.3242,1.3275,1.32375,1.32655,39385339994.0
2008-12-11 17:00:00,1.3266,1.3278,1.3224,1.3231,39763200025.0
2008-12-11 18:00:00,1.3231,1.32945,1.32195,1.3293,36380300016.0
2008-12-11 19:00:00,1.3293,1.3403,1.3291,1.33815,41335100029.0
2008-12-11 20:00:00,1.3381,1.33945,1.33285,1.3341,28173600011.0
2008-12-11 21:00:00,1.3341,1.3345,1.33085,1.3316,25255699998.0
2008-12-11 22:00:00,1.3316,1.33445,1.33055,1.33356,18778200002.0
2008-12-11 23:00:00,1.33354,1.3362,1.33315,1.33564,13643399994.0
2008-12-12 00:00:00,1.33552,1.33565,1.33175,1.33415,11446800006.0
2008-12-12 01:00:00,1.33425,1.33525,1.33265,1.33275,10866100000.0
2008-12-12 02:00:00,1.33275,1.3328,1.33045,1.33195,10455500007.0
2008-12-12 03:00:00,1.33195,1.33385,1.3303,1.3323,12966700000.0
2008-12-12 04:00:00,1.33235,1.33535,1.3318,1.3336,14118699977.0
2008-12-12 05:00:00,1.3336,1.3402,1.3309,1.34,28781199969.0
2008-12-12 06:00:00,1.34,1.3405,1.32975,1.33655,21083299991.0
2008-12-12 07:00:00,1.33655,1.3381,1.3298,1.33,8428900000.0
2008-12-12 08:00:00,1.33005,1.33125,1.3261,1.32785,13035700025.0
2008-12-12 09:00:00,1.328,1.32965,1.32505,1.32965,19884599979.0
2008-12-12 10:00:00,1.32965,1.33125,1.3262,1.3288,36943300016.0
2008-12-12 11:00:00,1.3288,1.3388,1.32665,1.3354,46028767842.0
2008-12-12 12:00:00,1.3354,1.33635,1.3283,1.32965,34415330030.0
2008-12-12 13:00:00,1.32965,1.3349,1.3262,1.33255,41687080051.0
2008-12-12 14:00:00,1.33255,1.33655,1.33175,1.3343,24307160028.0
2008-12-12 15:00:00,1.3342,1.3415,1.3332,1.3384,31100019985.0
2008-12-12 16:00:00,1.3384,1.3411,1.33495,1.33915,32099322505.0
2008-12-12 17:00:00,1.33915,1.3399,1.33625,1.3372,27250419982.0
2008-12-12 18:00:00,1.3372,1.33735,1.3312,1.3348,28022030007.0
2008-12-12 19:00:00,1.33485,1.3362,1.33305,1.3345,21677320001.0
2008-12-12 20:00:00,1.3345,1.33655,1.334,1.33565,9629205000.0
2008-12-12 21:00:00,1.3357,1.3385,1.33565,1.3369,14449904995.0
2008-12-12 22:00:00,1.33695,1.33865,1.3369,1.33755,13447801974.0
2008-12-12 23:00:00,1.33755,1.3385,1.33682,1.33682,7910500994.0
2008-12-15 00:00:00,1.3394,1.3453,1.3392,1.3442,8915200000.0
2008-12-15 01:00:00,1.3441,1.3461,1.3436,1.3445,9392800000.0
2008-12-15 02:00:00,1.3442,1.3461,1.34365,1.3445,8878200003.0
2008-12-15 03:00:00,1.3445,1.3461,1.34375,1.344,5703200001.0
2008-12-15 04:00:00,1.3439,1.3457,1.34355,1.3454,7977200024.0
2008-12-15 05:00:00,1.3454,1.3471,1.3451,1.3471,6561000018.0
2008-12-15 06:00:00,1.34705,1.34965,1.3465,1.3487,11740200035.0
2008-12-15 07:00:00,1.3487,1.3495,1.34655,1.348,12453600066.0
2008-12-15 08:00:00,1.348,1.34985,1.3466,1.3474,16382499990.0
2008-12-15 09:00:00,1.3474,1.34825,1.34375,1.344,32273799942.0
2008-12-15 10:00:00,1.344,1.3472,1.343,1.3451,60081900252.0
2008-12-15 11:00:00,1.3451,1.3491,1.3441,1.3463,45451807878.0
2008-12-15 12:00:00,1.3463,1.34905,1.3452,1.34635,52241600062.0
2008-12-15 13:00:00,1.3463,1.3516,1.34565,1.3509,55814100021.0
2008-12-15 14:00:00,1.3476,1.3517,1.3448,1.3509,62023600002.0
2008-12-15 15:00:00,1.35095,1.3559,1.34885,1.35555,48532100020.0
2008-12-15 16:00:00,1.3556,1.3607,1.35545,1.35885,46289580068.0
2008-12-15 17:00:00,1.35865,1.3703,1.35855,1.36725,41772659990.0
2008-12-15 18:00:00,1.36725,1.36785,1.3639,1.3662,31754200003.0
2008-12-15 19:00:00,1.36625,1.36725,1.36395,1.3658,22167199910.0
2008-12-15 20:00:00,1.3658,1.3686,1.3642,1.3673,22930499888.0
2008-12-15 21:00:00,1.3673,1.3683,1.3664,1.3664,18234699922.0
2008-12-15 22:00:00,1.3664,1.371,1.36515,1.3706,18339999872.0
2008-12-15 23:00:00,1.3707,1.3722,1.3686,1.3688,12715700018.0
2008-12-16 00:00:00,1.3688,1.3726,1.3686,1.36991,9760000019.0
2008-12-16 01:00:00,1.36991,1.37115,1.369,1.3694,8187300019.0
2008-12-16 02:00:00,1.3694,1.3701,1.36845,1.36925,8255800003.0
2008-12-16 03:00:00,1.3693,1.3725,1.36905,1.37205,11037900007.0
2008-12-16 04:00:00,1.37205,1.3722,1.3695,1.3707,9707300007.0
2008-12-16 05:00:00,1.3707,1.3716,1.36965,1.37125,9855999997.0
2008-12-16 06:00:00,1.37125,1.3736,1.37055,1.37275,8422599994.0
2008-12-16 07:00:00,1.37275,1.3737,1.3719,1.372,10496000003.0
2008-12-16 08:00:00,1.372,1.3724,1.3702,1.37135,17261100015.0
2008-12-16 09:00:00,1.3713,1.3718,1.3672,1.3703,38105965524.0
2008-12-16 10:00:00,1.3703,1.37145,1.3654,1.36605,58934465832.0
2008-12-16 11:00:00,1.36605,1.3689,1.363,1.365,69469110264.0
2008-12-16 12:00:00,1.365,1.36685,1.3633,1.36415,41065700171.0
2008-12-16 13:00:00,1.36415,1.36655,1.36405,1.3663,47387600304.0
2008-12-16 14:00:00,1.3663,1.37165,1.3645,1.3683,56718800215.0
2008-12-16 15:00:00,1.3683,1.37445,1.36815,1.3737,58347939369.0
2008-12-16 16:00:00,1.3737,1.3772,1.3702,1.37608,49759279993.0
2008-12-16 17:00:00,1.37606,1.37755,1.37275,1.376,49938879998.0
2008-12-16 18:00:00,1.376,1.38305,1.3741,1.38085,42773488685.0
2008-12-16 19:00:00,1.38085,1.3842,1.3797,1.38025,29847400018.0
2008-12-16 20:00:00,1.3802,1.38265,1.3797,1.38115,19105099978.0
2008-12-16 21:00:00,1.3811,1.3987,1.3777,1.3974,33569399987.0
2008-12-16 22:00:00,1.3974,1.41475,1.3942,1.4128,32172685733.0
2008-12-16 23:00:00,1.4128,1.4128,1.40033,1.40092,16908349991.0
2008-12-17 00:00:00,1.4009,1.40795,1.40005,1.40465,5609799999.0
2008-12-17 01:00:00,1.40475,1.4067,1.40323,1.4065,5257400007.0
2008-12-17 02:00:00,1.4064,1.40665,1.405,1.4066,12038800001.0
2008-12-17 03:00:00,1.4066,1.4075,1.404,1.40665,16203700002.0
2008-12-17 04:00:00,1.40675,1.4093,1.40615,1.40815,17084499983.0
2008-12-17 05:00:00,1.40815,1.4089,1.4076,1.4086,9151399998.0
2008-12-17 06:00:00,1.4086,1.4192,1.40819,1.41395,18336399999.0
2008-12-17 07:00:00,1.4139,1.41445,1.40825,1.41075,11346500000.0
2008-12-17 08:00:00,1.4108,1.41115,1.4044,1.4052,11936900000.0
2008-12-17 09:00:00,1.40515,1.40915,1.4007,1.4079,38895900009.0
2008-12-17 10:00:00,1.4079,1.41655,1.4058,1.41135,61591518072.0
2008-12-17 11:00:00,1.41125,1.4138,1.4091,1.4091,51415099970.0
2008-12-17 12:00:00,1.4091,1.4128,1.4076,1.4127,53905049945.0
2008-12-17 13:00:00,1.41275,1.41325,1.4093,1.40995,44506017375.0
2008-12-17 14:00:00,1.40987,1.41015,1.40305,1.4057,56744200059.0
2008-12-17 15:00:00,1.4057,1.41165,1.4044,1.4108,52374679982.0
2008-12-17 16:00:00,1.411,1.4315,1.41005,1.4301,49113699952.0
2008-12-17 17:00:00,1.43015,1.44365,1.42765,1.43255,28744494445.0
2008-12-17 18:00:00,1.4326,1.4383,1.4294,1.43536,24751999994.0
2008-12-17 19:00:00,1.43536,1.44075,1.4322,1.43555,15101341600.0
2008-12-17 20:00:00,1.4354,1.4377,1.43105,1.43275,15196150001.0
2008-12-17 21:00:00,1.4327,1.4372,1.4323,1.4348,11893900000.0
2008-12-17 22:00:00,1.4348,1.44115,1.4338,1.43885,12003799997.0
2008-12-17 23:00:00,1.4388,1.4422,1.4383,1.4418,9608099999.0
2008-12-18 00:00:00,1.44175,1.44255,1.44015,1.4404,3294199999.0
2008-12-18 01:00:00,1.44035,1.4419,1.43955,1.44055,3600400000.0
2008-12-18 02:00:00,1.44055,1.4455,1.4392,1.44325,14528499998.0
2008-12-18 03:00:00,1.44315,1.4434,1.4409,1.44145,14073897000.0
2008-12-18 04:00:00,1.44145,1.44285,1.4392,1.4419,8829299998.0
2008-12-18 05:00:00,1.4419,1.4446,1.4419,1.4426,9035999999.0
2008-12-18 06:00:00,1.4426,1.4445,1.4424,1.4433,11280892252.0
2008-12-18 07:00:00,1.44345,1.4493,1.4429,1.44585,14746900002.0
2008-12-18 08:00:00,1.44585,1.4465,1.44055,1.44195,17561939997.0
2008-12-18 09:00:00,1.44185,1.44325,1.43465,1.4418,30587219977.0
2008-12-18 10:00:00,1.44195,1.44835,1.4405,1.447,31390399957.0
2008-12-18 11:00:00,1.44698,1.4678,1.4433,1.46145,26671020006.0
2008-12-18 12:00:00,1.46145,1.46465,1.45375,1.4622,31682900006.0
2008-12-18 13:00:00,1.4622,1.46305,1.4558,1.4626,22814999995.0
2008-12-18 14:00:00,1.46255,1.46925,1.46105,1.4644,27105360000.0
2008-12-18 15:00:00,1.4644,1.4654,1.456,1.45786,28021999996.0
2008-12-18 16:00:00,1.45781,1.45781,1.439,1.44045,38255799979.0
2008-12-18 17:00:00,1.4403,1.4489,1.4403,1.44785,31128700011.0
2008-12-18 18:00:00,1.44785,1.44785,1.42355,1.42945,31217250000.0
2008-12-18 19:00:00,1.4295,1.43065,1.41875,1.42825,21019749999.0
2008-12-18 20:00:00,1.42815,1.43135,1.4256,1.4299,15881899995.0
2008-12-18 21:00:00,1.4299,1.4322,1.42695,1.4313,13955700003.0
2008-12-18 22:00:00,1.4313,1.4315,1.421,1.4237,11228599999.0
2008-12-18 23:00:00,1.42355,1.4256,1.421,1.42449,9216458198.0
2008-12-19 00:00:00,1.42462,1.42765,1.4243,1.4264,7350500001.0
2008-12-19 01:00:00,1.4264,1.42985,1.42635,1.4293,10017700001.0
2008-12-19 02:00:00,1.42915,1.43095,1.42415,1.42435,10625799992.0
2008-12-19 03:00:00,1.42445,1.4285,1.42045,1.42835,16113600014.0
2008-12-19 04:00:00,1.42825,1.43045,1.4272,1.4292,16239599986.0
2008-12-19 05:00:00,1.4292,1.42985,1.42685,1.4281,11210000001.0
2008-12-19 06:00:00,1.4281,1.4297,1.42425,1.42615,13147700000.0
2008-12-19 07:00:00,1.42615,1.42935,1.4242,1.4256,18812000003.0
2008-12-19 08:00:00,1.42555,1.42765,1.42105,1.4259,17401850010.0
2008-12-19 09:00:00,1.4259,1.43035,1.4218,1.42685,21405640000.0
2008-12-19 10:00:00,1.4268,1.42765,1.40921,1.40921,31049299989.0
2008-12-19 11:00:00,1.40908,1.4133,1.40495,1.40935,29175049999.0
2008-12-19 12:00:00,1.40935,1.4097,1.39923,1.4006,27402339988.0
2008-12-19 13:00:00,1.4007,1.40305,1.39605,1.39609,22103199985.0
2008-12-19 14:00:00,1.39606,1.39985,1.393,1.39865,28920499999.0
2008-12-19 15:00:00,1.39865,1.3989,1.39075,1.3953,38810299929.0
2008-12-19 16:00:00,1.3952,1.3976,1.3885,1.39219,32971200016.0
2008-12-19 17:00:00,1.39224,1.39545,1.38955,1.3932,38206699925.0
2008-12-19 18:00:00,1.39315,1.39325,1.38465,1.38706,31760200002.0
2008-12-19 19:00:00,1.38709,1.38955,1.38265,1.38745,18241300009.0
2008-12-19 20:00:00,1.38745,1.38885,1.38265,1.3876,13747899992.0
2008-12-19 21:00:00,1.38755,1.3892,1.38375,1.38835,12738600014.0
2008-12-19 22:00:00,1.38835,1.39225,1.38595,1.3921,13501200008.0
2008-12-19 23:00:00,1.3921,1.3935,1.3903,1.3911,9944399994.0
2008-12-22 00:00:00,1.3924,1.3975,1.3923,1.3975,10574200000.0
2008-12-22 01:00:00,1.3976,1.4045,1.3956,1.4006,12948000000.0
2008-12-22 02:00:00,1.39755,1.40453,1.39555,1.4005,15040400007.0
2008-12-22 03:00:00,1.4005,1.4025,1.3991,1.39915,7354599996.0
2008-12-22 04:00:00,1.39915,1.4,1.39495,1.3985,10048200001.0
2008-12-22 05:00:00,1.39845,1.3987,1.3956,1.39805,12980600001.0
2008-12-22 06:00:00,1.39815,1.3982,1.3962,1.39745,13462399986.0
2008-12-22 07:00:00,1.39745,1.4032,1.39705,1.401,21775800003.0
2008-12-22 08:00:00,1.401,1.401,1.3981,1.39955,18624099994.0
2008-12-22 09:00:00,1.39975,1.4101,1.39965,1.40555,38002300053.0
2008-12-22 10:00:00,1.40535,1.40905,1.40515,1.40625,39625429952.0
2008-12-22 11:00:00,1.40625,1.41245,1.4055,1.4122,49630429847.0
2008-12-22 12:00:00,1.4122,1.4122,1.39715,1.3982,45409549997.0
2008-12-22 13:00:00,1.3982,1.4017,1.3947,1.398,31626480024.0
2008-12-22 14:00:00,1.39805,1.4016,1.3953,1.3984,28832310033.0
2008-12-22 15:00:00,1.3984,1.40265,1.3962,1.40035,26805849981.0
2008-12-22 16:00:00,1.4003,1.4004,1.39732,1.39975,29842399980.0
2008-12-22 17:00:00,1.39975,1.4004,1.39175,1.39268,50794749967.0
2008-12-22 18:00:00,1.39263,1.3968,1.39025,1.39505,38382999964.0
2008-12-22 19:00:00,1.395,1.3957,1.3926,1.39395,16426699986.0
2008-12-22 20:00:00,1.3939,1.39445,1.39065,1.39265,14235159995.0
2008-12-22 21:00:00,1.3926,1.3963,1.3921,1.39575,11440099989.0
2008-12-22 22:00:00,1.39575,1.3961,1.3942,1.39425,11500800000.0
2008-12-22 23:00:00,1.39425,1.3957,1.3928,1.3942,10921999998.0
2008-12-23 00:00:00,1.3942,1.3949,1.3933,1.39444,5205600004.0
2008-12-23 01:00:00,1.39443,1.3957,1.39375,1.39519,3388799989.0
2008-12-23 02:00:00,1.39519,1.39735,1.39503,1.397,4902799997.0
2008-12-23 03:00:00,1.3971,1.39885,1.396,1.39875,6140800000.0
2008-12-23 04:00:00,1.39875,1.40015,1.39805,1.3991,11835500005.0
2008-12-23 05:00:00,1.3991,1.40175,1.399,1.40125,10551000010.0
2008-12-23 06:00:00,1.40125,1.4017,1.3977,1.39785,10605600019.0
2008-12-23 07:00:00,1.39785,1.39875,1.39755,1.3986,9261600017.0
2008-12-23 08:00:00,1.39865,1.40085,1.398,1.39895,15828600007.0
2008-12-23 09:00:00,1.39895,1.4021,1.39785,1.4008,21478210029.0
2008-12-23 10:00:00,1.4008,1.4013,1.39522,1.3961,36879050022.0
2008-12-23 11:00:00,1.3961,1.3977,1.39505,1.3957,31493839993.0
2008-12-23 12:00:00,1.39565,1.39965,1.39545,1.39825,29108099974.0
2008-12-23 13:00:00,1.39825,1.40155,1.3977,1.39918,32043499994.0
2008-12-23 14:00:00,1.39918,1.4012,1.39755,1.3982,32016499977.0
2008-12-23 15:00:00,1.3982,1.40035,1.3974,1.40005,36651000002.0
2008-12-23 16:00:00,1.4,1.4011,1.39645,1.39745,44448900052.0
2008-12-23 17:00:00,1.3975,1.3981,1.39205,1.39365,37049100041.0
2008-12-23 18:00:00,1.3936,1.39665,1.39195,1.39635,23800639995.0
2008-12-23 19:00:00,1.3964,1.3971,1.3941,1.3957,16724400019.0
2008-12-23 20:00:00,1.3957,1.3973,1.39475,1.39725,9834800008.0
2008-12-23 21:00:00,1.3972,1.39775,1.3962,1.39665,11753299959.0
2008-12-23 22:00:00,1.39665,1.39755,1.39495,1.39495,11829299999.0
2008-12-23 23:00:00,1.3949,1.39635,1.3922,1.3923,11117899994.0
2008-12-24 00:00:00,1.3924,1.39415,1.39135,1.39255,3359900001.0
2008-12-24 01:00:00,1.39255,1.3943,1.3916,1.3933,5453000001.0
2008-12-24 02:00:00,1.39335,1.39515,1.3933,1.39405,6830800000.0
2008-12-24 03:00:00,1.39405,1.397,1.3935,1.3962,9857999997.0
2008-12-24 04:00:00,1.3962,1.39775,1.3959,1.3968,6192500000.0
2008-12-24 05:00:00,1.3968,1.39739,1.3957,1.3957,4557299999.0
2008-12-24 06:00:00,1.3957,1.3961,1.39525,1.3956,5166800002.0
2008-12-24 07:00:00,1.3956,1.3976,1.39545,1.39655,7310800005.0
2008-12-24 08:00:00,1.3965,1.398,1.39629,1.39705,9300900015.0
2008-12-24 09:00:00,1.39705,1.3974,1.3945,1.39605,14153300030.0
2008-12-24 10:00:00,1.39605,1.39845,1.39545,1.39815,24560900027.0
2008-12-24 11:00:00,1.3982,1.39995,1.39655,1.3988,25743900027.0
2008-12-24 12:00:00,1.3988,1.3991,1.39775,1.39855,18697150066.0
2008-12-24 13:00:00,1.3985,1.40115,1.3982,1.40092,19441100028.0
2008-12-24 14:00:00,1.40082,1.4019,1.39865,1.39865,18485599992.0
2008-12-24 15:00:00,1.3987,1.40095,1.3987,1.4005,20558200022.0
2008-12-24 16:00:00,1.4005,1.4011,1.3989,1.3994,24648200007.0
2008-12-24 17:00:00,1.3995,1.39995,1.3984,1.3985,25829799997.0
2008-12-24 18:00:00,1.39865,1.40035,1.39525,1.3963,17564499985.0
2008-12-24 19:00:00,1.3963,1.397,1.39515,1.3967,8454599978.0
2008-12-24 20:00:00,1.3967,1.39945,1.39595,1.39913,5137200005.0
2008-12-24 21:00:00,1.39901,1.4001,1.39737,1.3999,6975800015.0
2008-12-24 22:00:00,1.3999,1.4009,1.39949,1.4001,4552599999.0
2008-12-24 23:00:00,1.4001,1.40125,1.39957,1.40094,6107600001.0
2008-12-25 00:00:00,1.40101,1.40113,1.40023,1.40067,6208399999.0
2008-12-25 01:00:00,1.40072,1.40072,1.39982,1.40008,1842400001.0
2008-12-25 02:00:00,1.39997,1.40039,1.39809,1.39818,6328650016.0
2008-12-25 03:00:00,1.3982,1.39897,1.39757,1.39819,6056999999.0
2008-12-25 04:00:00,1.39799,1.3999,1.39788,1.39934,8454399988.0
2008-12-25 05:00:00,1.39927,1.40068,1.39901,1.40037,11616890011.0
2008-12-25 06:00:00,1.40042,1.40098,1.40004,1.40037,12034200006.0
2008-12-25 07:00:00,1.40059,1.40094,1.39984,1.40046,10516749994.0
2008-12-25 08:00:00,1.40047,1.40237,1.3992,1.40164,19798950030.0
2008-12-25 09:00:00,1.40172,1.402,1.40075,1.4011,30639990014.0
2008-12-25 10:00:00,1.40108,1.40222,1.3999,1.40187,37553430009.0
2008-12-25 11:00:00,1.4019,1.40198,1.40082,1.40098,33648970002.0
2008-12-25 12:00:00,1.40105,1.40126,1.40003,1.40053,36465560013.0
2008-12-25 13:00:00,1.4005,1.40169,1.3999,1.40034,32669420005.0
2008-12-25 14:00:00,1.40042,1.40059,1.3993,1.4003,30866169995.0
2008-12-25 15:00:00,1.40028,1.40095,1.39897,1.40046,29762180010.0
2008-12-25 16:00:00,1.4005,1.40179,1.39945,1.40001,30248949990.0
2008-12-25 17:00:00,1.39998,1.40193,1.39995,1.4017,34171309989.0
2008-12-25 18:00:00,1.40158,1.40286,1.40139,1.40272,25477620005.0
2008-12-25 19:00:00,1.40265,1.40465,1.40253,1.40447,15717120011.0
2008-12-25 20:00:00,1.40437,1.40456,1.40369,1.40387,9629179998.0
2008-12-25 21:00:00,1.40377,1.40413,1.40355,1.40361,10318200005.0
2008-12-25 22:00:00,1.40371,1.40407,1.40152,1.40189,11498089996.0
2008-12-25 23:00:00,1.40187,1.40335,1.4011,1.4025,12056800007.0
2008-12-26 00:00:00,1.40248,1.40248,1.39986,1.4005,5036100003.0
2008-12-26 01:00:00,1.40082,1.40162,1.40054,1.40125,3853400004.0
2008-12-26 02:00:00,1.4012,1.4027,1.3994,1.4007,3739000001.0
2008-12-26 03:00:00,1.4007,1.40165,1.39895,1.40135,3962200001.0
2008-12-26 04:00:00,1.4013,1.40166,1.4006,1.4014,5751299987.0
2008-12-26 05:00:00,1.40138,1.4059,1.401,1.40465,6398800001.0
2008-12-26 06:00:00,1.4046,1.4052,1.40275,1.40425,6107299997.0
2008-12-26 07:00:00,1.4042,1.40725,1.40362,1.40655,4212199998.0
2008-12-26 08:00:00,1.4065,1.4071,1.4037,1.40465,4404200000.0
2008-12-26 09:00:00,1.40465,1.4064,1.40455,1.40595,4184801998.0
2008-12-26 10:00:00,1.40595,1.4086,1.4056,1.40605,4131100000.0
2008-12-26 11:00:00,1.40605,1.40655,1.40544,1.40615,4751399997.0
2008-12-26 12:00:00,1.40615,1.4067,1.4054,1.40635,2939199998.0
2008-12-26 13:00:00,1.4064,1.4081,1.40615,1.4074,4312399995.0
2008-12-26 14:00:00,1.4074,1.40805,1.40675,1.40795,3956300018.0
2008-12-26 15:00:00,1.40805,1.41155,1.40785,1.4109,10937700003.0
2008-12-26 16:00:00,1.4109,1.4109,1.40375,1.4047,15551075027.0
2008-12-26 17:00:00,1.4047,1.40595,1.40415,1.4054,13038400009.0
2008-12-26 18:00:00,1.4054,1.40605,1.40445,1.40605,6617799995.0
2008-12-26 19:00:00,1.4061,1.40785,1.4059,1.4063,4202600005.0
2008-12-26 20:00:00,1.4063,1.40785,1.406,1.40765,3746100004.0
2008-12-26 21:00:00,1.40765,1.40925,1.40655,1.4066,2816000008.0
2008-12-26 22:00:00,1.4065,1.40785,1.40435,1.40575,6335400011.0
2008-12-26 23:00:00,1.4058,1.40655,1.40182,1.40182,7066600003.0
2008-12-29 00:00:00,1.4073,1.4111,1.4072,1.4102,1904000000.0
2008-12-29 01:00:00,1.4103,1.4132,1.4091,1.4122,2006000000.0
2008-12-29 02:00:00,1.4104,1.41335,1.40925,1.4124,11548999999.0
2008-12-29 03:00:00,1.4124,1.4172,1.4124,1.4165,15270099994.0
2008-12-29 04:00:00,1.41655,1.4167,1.41375,1.4142,9473000002.0
2008-12-29 05:00:00,1.4142,1.4162,1.41415,1.4155,6084799999.0
2008-12-29 06:00:00,1.41545,1.4161,1.41395,1.41515,7584899999.0
2008-12-29 07:00:00,1.4151,1.4172,1.4147,1.417,11612799999.0
2008-12-29 08:00:00,1.417,1.4211,1.4163,1.4198,15378599989.0
2008-12-29 09:00:00,1.41995,1.42715,1.41995,1.42685,21931649992.0
2008-12-29 10:00:00,1.4268,1.42715,1.42255,1.42435,31443499953.0
2008-12-29 11:00:00,1.4244,1.4288,1.42415,1.42775,31738500001.0
2008-12-29 12:00:00,1.42785,1.43625,1.4274,1.43575,39164300046.0
2008-12-29 13:00:00,1.43585,1.4359,1.43315,1.43385,29541620010.0
2008-12-29 14:00:00,1.43382,1.43515,1.4272,1.4273,40876400009.0
2008-12-29 15:00:00,1.4273,1.43085,1.42588,1.42945,43791099980.0
2008-12-29 16:00:00,1.42945,1.43125,1.4265,1.42805,52932199948.0
2008-12-29 17:00:00,1.42815,1.4283,1.4232,1.42355,42182250053.0
2008-12-29 18:00:00,1.42345,1.42495,1.42015,1.4232,46680139967.0
2008-12-29 19:00:00,1.4233,1.42355,1.417,1.417,22097500023.0
2008-12-29 20:00:00,1.417,1.417,1.4031,1.40595,32458600124.0
2008-12-29 21:00:00,1.40595,1.4107,1.4036,1.4092,29052300041.0
2008-12-29 22:00:00,1.40915,1.40965,1.39675,1.39695,23038700051.0
2008-12-29 23:00:00,1.39695,1.39845,1.392,1.39255,15820500051.0
2008-12-30 00:00:00,1.39268,1.3972,1.39165,1.39585,8076800000.0
2008-12-30 01:00:00,1.39585,1.4047,1.394,1.40335,15241200010.0
2008-12-30 02:00:00,1.40335,1.4095,1.4032,1.40625,23486699994.0
2008-12-30 03:00:00,1.4063,1.4132,1.40575,1.40915,21488600012.0
2008-12-30 04:00:00,1.40915,1.41205,1.40875,1.4098,12928500010.0
2008-12-30 05:00:00,1.4098,1.4118,1.4098,1.41155,8294000009.0
2008-12-30 06:00:00,1.41155,1.4116,1.40898,1.4098,11742200045.0
2008-12-30 07:00:00,1.40985,1.4106,1.4092,1.40945,14386599989.0
2008-12-30 08:00:00,1.4095,1.41,1.39925,1.40095,25689099976.0
2008-12-30 09:00:00,1.40095,1.4113,1.3988,1.40855,26898799963.0
2008-12-30 10:00:00,1.4086,1.4157,1.40835,1.4149,21953399970.0
2008-12-30 11:00:00,1.4149,1.41925,1.41475,1.418,26077399971.0
2008-12-30 12:00:00,1.418,1.4221,1.41775,1.41925,30427500022.0
2008-12-30 13:00:00,1.41925,1.41945,1.4152,1.41695,41179699989.0
2008-12-30 14:00:00,1.41705,1.4185,1.4098,1.4098,32653199953.0
2008-12-30 15:00:00,1.4098,1.4141,1.40805,1.41255,48878700004.0
2008-12-30 16:00:00,1.41245,1.41755,1.41205,1.41429,31584549999.0
2008-12-30 17:00:00,1.4141,1.4167,1.4132,1.4144,33554049981.0
2008-12-30 18:00:00,1.41435,1.4145,1.40835,1.40835,30030049958.0
2008-12-30 19:00:00,1.4082,1.41325,1.40805,1.41135,17923600002.0
2008-12-30 20:00:00,1.41135,1.41325,1.41095,1.4114,10888799986.0
2008-12-30 21:00:00,1.4114,1.4128,1.4086,1.40865,10941799999.0
2008-12-30 22:00:00,1.40865,1.4096,1.40685,1.4074,14039599927.0
2008-12-30 23:00:00,1.40715,1.4076,1.40555,1.40555,10121499977.0
2008-12-31 00:00:00,1.40555,1.411,1.40555,1.4109,5385700002.0
2008-12-31 01:00:00,1.4109,1.41445,1.41075,1.41395,5235500002.0
2008-12-31 02:00:00,1.41395,1.41445,1.41235,1.4131,2883400000.0
2008-12-31 03:00:00,1.4131,1.41315,1.4106,1.41065,3893200003.0
2008-12-31 04:00:00,1.41065,1.41065,1.4044,1.40555,9265800002.0
2008-12-31 05:00:00,1.40555,1.40855,1.40545,1.4075,5585299999.0
2008-12-31 06:00:00,1.4075,1.40955,1.40719,1.40805,5255000000.0
2008-12-31 07:00:00,1.40815,1.40865,1.40713,1.4078,2583200000.0
2008-12-31 08:00:00,1.4078,1.41415,1.4075,1.41351,7370144200.0
2008-12-31 09:00:00,1.41346,1.41365,1.4084,1.4097,11363999988.0
2008-12-31 10:00:00,1.4098,1.40995,1.4082,1.40905,20085699967.0
2008-12-31 11:00:00,1.40915,1.4095,1.40485,1.40915,19111399990.0
2008-12-31 12:00:00,1.40915,1.4096,1.4053,1.406,16022899990.0
2008-12-31 13:00:00,1.406,1.4065,1.3975,1.39795,21339499978.0
2008-12-31 14:00:00,1.39795,1.40025,1.39425,1.39545,21256286610.0
2008-12-31 15:00:00,1.3954,1.3956,1.38505,1.3874,35204799949.0
2008-12-31 16:00:00,1.38745,1.3986,1.38745,1.39725,30078100011.0
2008-12-31 17:00:00,1.39735,1.3993,1.38965,1.38994,26997000051.0
2008-12-31 18:00:00,1.38999,1.39815,1.38885,1.39175,26223199983.0
2008-12-31 19:00:00,1.39175,1.3957,1.3912,1.3951,11824300015.0
2008-12-31 20:00:00,1.3951,1.3975,1.3915,1.3936,6773900001.0
2008-12-31 21:00:00,1.3936,1.39685,1.3926,1.39493,6637199996.0
2008-12-31 22:00:00,1.39493,1.39749,1.39493,1.39675,8124200011.0
2008-12-31 23:00:00,1.39658,1.39945,1.39574,1.39692,13453800014.0
2009-01-01 00:00:00,1.39695,1.39945,1.39657,1.39707,20813900018.0
2009-01-01 01:00:00,1.39707,1.39765,1.39685,1.39746,22929299996.0
2009-01-01 02:00:00,1.39734,1.39754,1.39672,1.39682,9641099994.0
2009-01-01 03:00:00,1.39684,1.39736,1.39674,1.3971,5882799990.0
2009-01-01 04:00:00,1.39703,1.39738,1.39689,1.39705,8409500005.0
2009-01-01 05:00:00,1.39717,1.39742,1.39686,1.39702,14138399998.0
2009-01-01 06:00:00,1.39716,1.3974,1.39693,1.39712,10812399988.0
2009-01-01 07:00:00,1.3972,1.39735,1.39663,1.39713,12702749980.0
2009-01-01 08:00:00,1.39714,1.39718,1.39668,1.39673,19223449999.0
2009-01-01 09:00:00,1.3968,1.39714,1.3967,1.397,25110650001.0
2009-01-01 10:00:00,1.39708,1.39908,1.397,1.39896,27302849966.0
2009-01-01 11:00:00,1.39894,1.40074,1.39876,1.40064,29403949998.0
2009-01-01 12:00:00,1.4006,1.40221,1.4003,1.40211,40410449972.0
2009-01-01 13:00:00,1.4021,1.4037,1.40185,1.40367,31325499976.0
2009-01-01 14:00:00,1.40346,1.40679,1.40346,1.40679,33074699974.0
2009-01-01 15:00:00,1.40684,1.40707,1.40652,1.4068,31332500022.0
2009-01-01 16:00:00,1.40683,1.40701,1.40665,1.4069,33225699987.0
2009-01-01 17:00:00,1.40691,1.40703,1.40651,1.40682,31352749986.0
2009-01-01 18:00:00,1.40684,1.40699,1.40644,1.40684,32774549969.0
2009-01-01 19:00:00,1.4068,1.40706,1.40339,1.40646,24768200016.0
2009-01-01 20:00:00,1.40641,1.40648,1.4012,1.40121,11962050000.0
2009-01-01 21:00:00,1.40116,1.40116,1.396,1.39723,10575499974.0
2009-01-01 22:00:00,1.39725,1.39908,1.39725,1.39793,9700249996.0
2009-01-01 23:00:00,1.39795,1.40377,1.39762,1.40371,17138649958.0
2009-01-02 00:00:00,1.40373,1.40515,1.40046,1.40047,4654899999.0
2009-01-02 01:00:00,1.40043,1.40046,1.3968,1.39974,8189299992.0
2009-01-02 02:00:00,1.40013,1.40255,1.3995,1.4015,5652199998.0
2009-01-02 03:00:00,1.4015,1.4015,1.3945,1.3955,10572999998.0
2009-01-02 04:00:00,1.39555,1.3969,1.3904,1.39145,9612200004.0
2009-01-02 05:00:00,1.39145,1.39145,1.3859,1.38865,13989600012.0
2009-01-02 06:00:00,1.3886,1.3889,1.3859,1.38665,8212800004.0
2009-01-02 07:00:00,1.38657,1.3885,1.3845,1.3865,8901800004.0
2009-01-02 08:00:00,1.3864,1.3882,1.3839,1.3841,9725500004.0
2009-01-02 09:00:00,1.3841,1.3905,1.3839,1.3897,13363699994.0
2009-01-02 10:00:00,1.38975,1.39685,1.38805,1.3965,18403799988.0
2009-01-02 11:00:00,1.39655,1.3969,1.3937,1.3947,17133211990.0
2009-01-02 12:00:00,1.39458,1.3955,1.39235,1.39305,15862512019.0
2009-01-02 13:00:00,1.39305,1.3952,1.3924,1.3938,19999462000.0
2009-01-02 14:00:00,1.3938,1.3943,1.3862,1.38625,40139299983.0
2009-01-02 15:00:00,1.38635,1.3903,1.3856,1.3888,43103943954.0
2009-01-02 16:00:00,1.3888,1.39275,1.3884,1.39135,31979499975.0
2009-01-02 17:00:00,1.3913,1.3986,1.3913,1.3935,37687780003.0
2009-01-02 18:00:00,1.3935,1.39635,1.3919,1.3944,29125804580.0
2009-01-02 19:00:00,1.39455,1.39475,1.38855,1.38875,12331899987.0
2009-01-02 20:00:00,1.38875,1.3904,1.38425,1.38565,15445100002.0
2009-01-02 21:00:00,1.38565,1.3877,1.38385,1.38525,10984099995.0
2009-01-02 22:00:00,1.38525,1.38585,1.38425,1.38515,5949399992.0
2009-01-02 23:00:00,1.3851,1.39205,1.385,1.39185,10483100004.0
2009-01-05 00:00:00,1.3885,1.396,1.3885,1.3958,16640199942.0
2009-01-05 01:00:00,1.3959,1.3962,1.3927,1.3944,16927099941.0
2009-01-05 02:00:00,1.39575,1.3961,1.3927,1.39435,10805699997.0
2009-01-05 03:00:00,1.39435,1.3951,1.39192,1.3927,7803000003.0
2009-01-05 04:00:00,1.39275,1.3928,1.3843,1.3857,22654000016.0
2009-01-05 05:00:00,1.38575,1.3886,1.3846,1.38805,12756700001.0
2009-01-05 06:00:00,1.38805,1.39005,1.38705,1.38815,12714099981.0
2009-01-05 07:00:00,1.3882,1.38995,1.38745,1.3892,10823000003.0
2009-01-05 08:00:00,1.3892,1.39335,1.38915,1.39335,25567599976.0
2009-01-05 09:00:00,1.3934,1.3942,1.3907,1.39275,34397149984.0
2009-01-05 10:00:00,1.39275,1.393,1.36625,1.36775,45009850029.0
2009-01-05 11:00:00,1.3676,1.3711,1.3655,1.36755,35276770020.0
2009-01-05 12:00:00,1.36755,1.37045,1.36615,1.36715,35551650031.0
2009-01-05 13:00:00,1.3671,1.3694,1.3623,1.36415,36562600088.0
2009-01-05 14:00:00,1.36425,1.365,1.35525,1.3561,39517900010.0
2009-01-05 15:00:00,1.35615,1.3614,1.35595,1.3581,34350999998.0
2009-01-05 16:00:00,1.35825,1.36475,1.3579,1.3632,37156089971.0
2009-01-05 17:00:00,1.3631,1.36425,1.36,1.3634,33650779966.0
2009-01-05 18:00:00,1.36345,1.3637,1.3575,1.3575,30551599977.0
2009-01-05 19:00:00,1.3575,1.35875,1.35495,1.35785,14904120011.0
2009-01-05 20:00:00,1.35787,1.3608,1.3567,1.36005,13123690015.0
2009-01-05 21:00:00,1.3601,1.363,1.35965,1.3602,13819940007.0
2009-01-05 22:00:00,1.36015,1.36015,1.35635,1.3574,12301200014.0
2009-01-05 23:00:00,1.3574,1.36365,1.35715,1.3634,10189099999.0
2009-01-06 00:00:00,1.3634,1.364,1.361,1.36275,7981279999.0
2009-01-06 01:00:00,1.3628,1.36585,1.3621,1.36365,9916799996.0
2009-01-06 02:00:00,1.3634,1.3637,1.35835,1.3591,16581380000.0
2009-01-06 03:00:00,1.3591,1.35935,1.35685,1.3579,14494859999.0
2009-01-06 04:00:00,1.3579,1.3612,1.3575,1.35905,13713980005.0
2009-01-06 05:00:00,1.35905,1.36105,1.3589,1.36035,7665000002.0
2009-01-06 06:00:00,1.36035,1.36175,1.35305,1.3555,22550499985.0
2009-01-06 07:00:00,1.3555,1.3555,1.3502,1.35125,24119699990.0
2009-01-06 08:00:00,1.35125,1.35515,1.3508,1.35385,20919099975.0
2009-01-06 09:00:00,1.35385,1.35655,1.34485,1.34625,29556799980.0
2009-01-06 10:00:00,1.3463,1.3466,1.33975,1.3425,46069399925.0
2009-01-06 11:00:00,1.3425,1.3474,1.3418,1.34315,41974399976.0
2009-01-06 12:00:00,1.34315,1.34315,1.33655,1.3384,47249059987.0
2009-01-06 13:00:00,1.3384,1.33935,1.33315,1.33335,46695900070.0
2009-01-06 14:00:00,1.33325,1.3362,1.3313,1.33335,41610900004.0
2009-01-06 15:00:00,1.3334,1.33995,1.3318,1.33788,42084802007.0
2009-01-06 16:00:00,1.33793,1.3432,1.33793,1.3413,43447650064.0
2009-01-06 17:00:00,1.3411,1.3444,1.33615,1.33818,37750300033.0
2009-01-06 18:00:00,1.33821,1.34525,1.33775,1.3444,32987800047.0
2009-01-06 19:00:00,1.3444,1.3496,1.34345,1.3496,23771799992.0
2009-01-06 20:00:00,1.34975,1.35035,1.34565,1.3466,23053700058.0
2009-01-06 21:00:00,1.34655,1.35335,1.3462,1.35195,23633520023.0
2009-01-06 22:00:00,1.35195,1.35305,1.34945,1.35195,16907900009.0
2009-01-06 23:00:00,1.352,1.35365,1.35,1.35355,9935700019.0
2009-01-07 00:00:00,1.35355,1.35355,1.34925,1.3498,6067100011.0
2009-01-07 01:00:00,1.34985,1.35185,1.3494,1.35045,6550500000.0
2009-01-07 02:00:00,1.3505,1.35145,1.34735,1.34785,15252299999.0
2009-01-07 03:00:00,1.34785,1.34855,1.3432,1.34815,20048360004.0
2009-01-07 04:00:00,1.3482,1.34975,1.3468,1.3485,19730700006.0
2009-01-07 05:00:00,1.3485,1.3543,1.34815,1.3535,19612199976.0
2009-01-07 06:00:00,1.3535,1.35365,1.35125,1.35155,19442800036.0
2009-01-07 07:00:00,1.35155,1.3531,1.34915,1.35075,16728600008.0
2009-01-07 08:00:00,1.35075,1.35325,1.3479,1.34825,22528419967.0
2009-01-07 09:00:00,1.34825,1.3604,1.34625,1.3582,42287939983.0
2009-01-07 10:00:00,1.3582,1.3624,1.3548,1.3596,53506750044.0
2009-01-07 11:00:00,1.35965,1.3608,1.3553,1.3586,51895100070.0
2009-01-07 12:00:00,1.3586,1.3629,1.35785,1.36275,49109250052.0
2009-01-07 13:00:00,1.36275,1.36495,1.36125,1.362,44688200085.0
2009-01-07 14:00:00,1.36205,1.36255,1.35875,1.3596,43011400060.0
2009-01-07 15:00:00,1.35955,1.3747,1.35825,1.37195,51181759963.0
2009-01-07 16:00:00,1.372,1.372,1.3655,1.3657,40074699984.0
2009-01-07 17:00:00,1.36575,1.36675,1.3604,1.3648,64936700095.0
2009-01-07 18:00:00,1.36485,1.37225,1.36435,1.37165,46628400068.0
2009-01-07 19:00:00,1.37165,1.37175,1.3662,1.3665,20642350024.0
2009-01-07 20:00:00,1.3665,1.3686,1.3645,1.3645,19457200034.0
2009-01-07 21:00:00,1.3645,1.3655,1.36065,1.36135,21636500014.0
2009-01-07 22:00:00,1.36135,1.36515,1.3595,1.36285,20159199991.0
2009-01-07 23:00:00,1.363,1.3665,1.3628,1.3644,15386899974.0
2009-01-08 00:00:00,1.3644,1.36695,1.3643,1.36555,9998199995.0
2009-01-08 01:00:00,1.3656,1.36595,1.36045,1.36135,14248600034.0
2009-01-08 02:00:00,1.36135,1.36175,1.3559,1.35765,23328600005.0
2009-01-08 03:00:00,1.35765,1.361,1.35725,1.35785,19355300030.0
2009-01-08 04:00:00,1.35785,1.3601,1.35765,1.3589,18349299977.0
2009-01-08 05:00:00,1.3589,1.36,1.35815,1.35935,17615299968.0
2009-01-08 06:00:00,1.35935,1.3635,1.3592,1.3632,21498600004.0
2009-01-08 07:00:00,1.3632,1.36355,1.36065,1.36105,20745900040.0
2009-01-08 08:00:00,1.36105,1.3666,1.36065,1.36595,26073300046.0
2009-01-08 09:00:00,1.36595,1.3663,1.3556,1.3581,43019200080.0
2009-01-08 10:00:00,1.35815,1.3595,1.35345,1.35603,53528999989.0
2009-01-08 11:00:00,1.35603,1.361,1.35505,1.35845,56913132007.0
2009-01-08 12:00:00,1.3584,1.3593,1.35555,1.35855,54306199922.0
2009-01-08 13:00:00,1.35855,1.3592,1.35545,1.35685,47745299869.0
2009-01-08 14:00:00,1.35685,1.36365,1.35365,1.3615,54977500116.0
2009-01-08 15:00:00,1.3615,1.3748,1.36075,1.37225,55381400031.0
2009-01-08 16:00:00,1.3722,1.37965,1.37207,1.37411,54770799988.0
2009-01-08 17:00:00,1.37423,1.3762,1.3703,1.37185,45892464917.0
2009-01-08 18:00:00,1.3718,1.37695,1.3689,1.371,40075960022.0
2009-01-08 19:00:00,1.37105,1.3732,1.36905,1.3705,20946745014.0
2009-01-08 20:00:00,1.3705,1.3711,1.36715,1.3699,15968920018.0
2009-01-08 21:00:00,1.36985,1.37385,1.36885,1.37235,11042680001.0
2009-01-08 22:00:00,1.37245,1.3731,1.3688,1.3725,12665840001.0
2009-01-08 23:00:00,1.37255,1.37345,1.36955,1.37015,13211200021.0
2009-01-09 00:00:00,1.3701,1.3719,1.3686,1.3704,5937600002.0
2009-01-09 01:00:00,1.37035,1.371,1.36875,1.3696,9279199970.0
2009-01-09 02:00:00,1.36975,1.3698,1.36565,1.36645,18902400013.0
2009-01-09 03:00:00,1.3665,1.3673,1.3657,1.366,10810499989.0
2009-01-09 04:00:00,1.366,1.36765,1.36575,1.36615,12526299980.0
2009-01-09 05:00:00,1.3662,1.36645,1.3632,1.3647,16407499946.0
2009-01-09 06:00:00,1.3647,1.36585,1.36445,1.3647,13594999960.0
2009-01-09 07:00:00,1.36465,1.3687,1.3645,1.36615,21315100158.0
2009-01-09 08:00:00,1.36615,1.368,1.36515,1.3666,18903099974.0
2009-01-09 09:00:00,1.3666,1.37057,1.36575,1.3671,34307120015.0
2009-01-09 10:00:00,1.36715,1.36885,1.36365,1.36405,36074259957.0
2009-01-09 11:00:00,1.364,1.37025,1.364,1.3689,38072579965.0
2009-01-09 12:00:00,1.3691,1.37305,1.3691,1.37155,41306999916.0
2009-01-09 13:00:00,1.37152,1.3719,1.36605,1.37175,32827600029.0
2009-01-09 14:00:00,1.37165,1.3722,1.3674,1.36895,29279759987.0
2009-01-09 15:00:00,1.369,1.37195,1.35968,1.36115,29806460054.0
2009-01-09 16:00:00,1.36123,1.36123,1.3494,1.35165,26412684810.0
2009-01-09 17:00:00,1.35175,1.3533,1.34755,1.35085,30502300004.0
2009-01-09 18:00:00,1.3509,1.353,1.34688,1.34925,20968139997.0
2009-01-09 19:00:00,1.34925,1.3515,1.34432,1.3474,11480420002.0
2009-01-09 20:00:00,1.34745,1.34885,1.34315,1.3452,9032110000.0
2009-01-09 21:00:00,1.34525,1.34635,1.3415,1.3429,7195350000.0
2009-01-09 22:00:00,1.3429,1.34345,1.34175,1.343,7846200009.0
2009-01-09 23:00:00,1.343,1.34702,1.34295,1.34672,7650799998.0
2009-01-12 00:00:00,1.3461,1.3462,1.3405,1.3417,12887600058.0
2009-01-12 01:00:00,1.3416,1.3426,1.338,1.3408,12443200056.0
2009-01-12 02:00:00,1.3416,1.34265,1.3379,1.3407,11474000001.0
2009-01-12 03:00:00,1.34075,1.34336,1.3396,1.3425,9857800000.0
2009-01-12 04:00:00,1.34255,1.34335,1.34175,1.34235,6382200003.0
2009-01-12 05:00:00,1.3423,1.3423,1.3384,1.33885,13085800004.0
2009-01-12 06:00:00,1.33885,1.3402,1.3372,1.3387,16120600004.0
2009-01-12 07:00:00,1.3387,1.34165,1.33755,1.34095,13547800014.0
2009-01-12 08:00:00,1.34095,1.34235,1.33895,1.3415,14285299995.0
2009-01-12 09:00:00,1.34155,1.34365,1.3377,1.3401,34467118015.0
2009-01-12 10:00:00,1.3401,1.34185,1.33245,1.33505,41764399972.0
2009-01-12 11:00:00,1.33505,1.3387,1.334,1.33755,44329659996.0
2009-01-12 12:00:00,1.33755,1.3414,1.33605,1.34015,37184300018.0
2009-01-12 13:00:00,1.34015,1.3429,1.33825,1.34115,35602000029.0
2009-01-12 14:00:00,1.34115,1.34455,1.3406,1.3432,40754300039.0
2009-01-12 15:00:00,1.3432,1.3432,1.3372,1.34125,57491200041.0
2009-01-12 16:00:00,1.34135,1.3436,1.33905,1.34005,48439900078.0
2009-01-12 17:00:00,1.34005,1.3409,1.32938,1.3353,54182088172.0
2009-01-12 18:00:00,1.33535,1.3368,1.33305,1.33465,34732000009.0
2009-01-12 19:00:00,1.33465,1.34205,1.3343,1.34115,22664200005.0
2009-01-12 20:00:00,1.34115,1.34165,1.3384,1.33935,15600535996.0
2009-01-12 21:00:00,1.33935,1.3412,1.3356,1.33945,19536974694.0
2009-01-12 22:00:00,1.33945,1.33945,1.33655,1.3376,13985300008.0
2009-01-12 23:00:00,1.3377,1.3377,1.33555,1.336,10653999996.0
2009-01-13 00:00:00,1.33614,1.3373,1.33527,1.3364,5653700000.0
2009-01-13 01:00:00,1.33645,1.337,1.33445,1.3357,6226400001.0
2009-01-13 02:00:00,1.33575,1.3358,1.33055,1.3308,9112800002.0
2009-01-13 03:00:00,1.3309,1.3336,1.33025,1.33285,15997800006.0
2009-01-13 04:00:00,1.3329,1.3332,1.33145,1.3324,9777700004.0
2009-01-13 05:00:00,1.33238,1.3337,1.33211,1.333,14978199989.0
2009-01-13 06:00:00,1.33295,1.33315,1.33025,1.3329,18622300033.0
2009-01-13 07:00:00,1.33285,1.33285,1.3245,1.32575,21516600007.0
2009-01-13 08:00:00,1.32575,1.3282,1.3247,1.32515,21888679999.0
2009-01-13 09:00:00,1.32515,1.3274,1.3222,1.32725,44867400066.0
2009-01-13 10:00:00,1.3273,1.3301,1.32395,1.325,51225505296.0
2009-01-13 11:00:00,1.325,1.3309,1.3244,1.32935,54491317238.0
2009-01-13 12:00:00,1.32935,1.33305,1.3276,1.32935,50804780350.0
2009-01-13 13:00:00,1.32935,1.33205,1.3289,1.32985,42283390020.0
2009-01-13 14:00:00,1.3298,1.331,1.32655,1.3282,44816345064.0
2009-01-13 15:00:00,1.32825,1.3293,1.3198,1.3207,56077100022.0
2009-01-13 16:00:00,1.3207,1.3247,1.3191,1.32255,53108909989.0
2009-01-13 17:00:00,1.32255,1.3244,1.31675,1.3175,51515899992.0
2009-01-13 18:00:00,1.3175,1.32165,1.31747,1.3196,38154611949.0
2009-01-13 19:00:00,1.3196,1.3212,1.317,1.32015,28824300016.0
2009-01-13 20:00:00,1.32015,1.3223,1.31666,1.31666,25390499987.0
2009-01-13 21:00:00,1.31663,1.32035,1.31402,1.31755,27879099922.0
2009-01-13 22:00:00,1.3176,1.32015,1.31605,1.3187,19877000017.0
2009-01-13 23:00:00,1.31885,1.3202,1.318,1.318,8000400004.0
2009-01-14 00:00:00,1.3181,1.31845,1.3169,1.31805,5673200000.0
2009-01-14 01:00:00,1.31805,1.32,1.31703,1.31985,6408000002.0
2009-01-14 02:00:00,1.31995,1.32275,1.31995,1.32135,9335599995.0
2009-01-14 03:00:00,1.32135,1.3266,1.3213,1.32465,15419099995.0
2009-01-14 04:00:00,1.32465,1.32745,1.3238,1.3273,9544199977.0
2009-01-14 05:00:00,1.32735,1.32815,1.3251,1.3256,14052999999.0
2009-01-14 06:00:00,1.3256,1.3268,1.3252,1.3257,11495799994.0
2009-01-14 07:00:00,1.3257,1.32925,1.32565,1.32815,20363600021.0
2009-01-14 08:00:00,1.3282,1.33135,1.32775,1.3299,26866600013.0
2009-01-14 09:00:00,1.3299,1.3328,1.3262,1.3311,43646260030.0
2009-01-14 10:00:00,1.33105,1.3337,1.3206,1.32275,60334099967.0
2009-01-14 11:00:00,1.32275,1.3253,1.3189,1.3202,59224199977.0
2009-01-14 12:00:00,1.32015,1.32595,1.32015,1.32505,39961399999.0
2009-01-14 13:00:00,1.32505,1.32585,1.32215,1.3231,33785900244.0
2009-01-14 14:00:00,1.3231,1.32385,1.31811,1.3187,48470582167.0
2009-01-14 15:00:00,1.31865,1.32025,1.30945,1.3098,50221960055.0
2009-01-14 16:00:00,1.3098,1.31335,1.3094,1.3117,40043379982.0
2009-01-14 17:00:00,1.31175,1.31745,1.31135,1.31635,32817110016.0
2009-01-14 18:00:00,1.31635,1.3197,1.3141,1.3175,26440429981.0
2009-01-14 19:00:00,1.3174,1.31855,1.31465,1.3172,15057599998.0
2009-01-14 20:00:00,1.31715,1.31855,1.3146,1.3162,12921399981.0
2009-01-14 21:00:00,1.3162,1.3189,1.3145,1.3158,14400149998.0
2009-01-14 22:00:00,1.31575,1.3169,1.31335,1.3159,18595100004.0
2009-01-14 23:00:00,1.3159,1.3194,1.3151,1.31905,8152399999.0
2009-01-15 00:00:00,1.3188,1.3189,1.31595,1.316,4355799999.0
2009-01-15 01:00:00,1.316,1.3219,1.31585,1.32115,13660800009.0
2009-01-15 02:00:00,1.3211,1.3211,1.31655,1.31725,14562250000.0
2009-01-15 03:00:00,1.31725,1.3186,1.3147,1.3174,11601700001.0
2009-01-15 04:00:00,1.31745,1.31825,1.31595,1.31725,10408499998.0
2009-01-15 05:00:00,1.31725,1.31805,1.3155,1.31585,10097399995.0
2009-01-15 06:00:00,1.31585,1.31795,1.3155,1.31775,12174099973.0
2009-01-15 07:00:00,1.3178,1.31785,1.3165,1.31725,10257599986.0
2009-01-15 08:00:00,1.31725,1.3211,1.317,1.31815,23436450044.0
2009-01-15 09:00:00,1.31825,1.31865,1.31345,1.31485,38926500030.0
2009-01-15 10:00:00,1.3149,1.3183,1.31365,1.31635,31275419969.0
2009-01-15 11:00:00,1.31635,1.3233,1.3141,1.31505,40594870038.0
2009-01-15 12:00:00,1.31505,1.31855,1.31505,1.31615,46312800011.0
2009-01-15 13:00:00,1.31615,1.3186,1.31515,1.31835,43873500037.0
2009-01-15 14:00:00,1.3184,1.32,1.30875,1.31,57393860001.0
2009-01-15 15:00:00,1.31005,1.32005,1.30735,1.31726,82030700031.0
2009-01-15 16:00:00,1.31731,1.32315,1.30697,1.30705,92449099950.0
2009-01-15 17:00:00,1.30703,1.3114,1.30247,1.3062,77991500066.0
2009-01-15 18:00:00,1.3064,1.3101,1.3063,1.3092,46449999881.0
2009-01-15 19:00:00,1.3092,1.3094,1.3056,1.30595,22374900028.0
2009-01-15 20:00:00,1.306,1.31245,1.30545,1.31205,25723400069.0
2009-01-15 21:00:00,1.31205,1.31855,1.31155,1.31615,34681000042.0
2009-01-15 22:00:00,1.31615,1.3175,1.3122,1.31545,33361700042.0
2009-01-15 23:00:00,1.31545,1.31595,1.31115,1.31135,14430500026.0
2009-01-16 00:00:00,1.31125,1.31435,1.3111,1.31355,11454099996.0
2009-01-16 01:00:00,1.3136,1.316,1.31355,1.31585,11859600011.0
2009-01-16 02:00:00,1.31585,1.31805,1.31445,1.31475,15633380000.0
2009-01-16 03:00:00,1.31475,1.32085,1.31475,1.32025,17099100002.0
2009-01-16 04:00:00,1.3202,1.32135,1.31815,1.3211,12384700006.0
2009-01-16 05:00:00,1.321,1.3252,1.3208,1.3238,17118700000.0
2009-01-16 06:00:00,1.32385,1.32405,1.32165,1.322,10319100003.0
2009-01-16 07:00:00,1.32195,1.3246,1.3207,1.3227,12993699991.0
2009-01-16 08:00:00,1.3227,1.3276,1.32255,1.3239,18459999997.0
2009-01-16 09:00:00,1.32395,1.32585,1.32075,1.32375,28621052010.0
2009-01-16 10:00:00,1.32375,1.3242,1.31855,1.3219,35806999992.0
2009-01-16 11:00:00,1.32195,1.3262,1.31965,1.32365,50671800000.0
2009-01-16 12:00:00,1.3238,1.3293,1.32215,1.3263,55017188420.0
2009-01-16 13:00:00,1.3263,1.33175,1.3249,1.32895,48790279997.0
2009-01-16 14:00:00,1.32895,1.3296,1.32575,1.326,33214400021.0
2009-01-16 15:00:00,1.326,1.33195,1.3259,1.33115,53099599996.0
2009-01-16 16:00:00,1.33115,1.33425,1.32725,1.328,55152399948.0
2009-01-16 17:00:00,1.328,1.3282,1.321,1.32505,61784599978.0
2009-01-16 18:00:00,1.32505,1.3285,1.32315,1.3238,54796300039.0
2009-01-16 19:00:00,1.3241,1.3264,1.32185,1.32345,29597599987.0
2009-01-16 20:00:00,1.32345,1.3258,1.3232,1.3258,19063500007.0
2009-01-16 21:00:00,1.32575,1.32995,1.32455,1.3299,20943300003.0
2009-01-16 22:00:00,1.3298,1.33035,1.3277,1.32885,12675100008.0
2009-01-16 23:00:00,1.32885,1.33085,1.32615,1.3264,9677800046.0
2009-01-19 02:00:00,1.33575,1.33805,1.3315,1.3325,18970200004.0
2009-01-19 03:00:00,1.3325,1.33445,1.33125,1.3341,15829000032.0
2009-01-19 04:00:00,1.33415,1.335,1.33345,1.3345,10846400001.0
2009-01-19 05:00:00,1.33455,1.33775,1.3341,1.3368,15975699997.0
2009-01-19 06:00:00,1.33685,1.337,1.33365,1.3344,11515300008.0
2009-01-19 07:00:00,1.33435,1.33495,1.3328,1.33385,13738900001.0
2009-01-19 08:00:00,1.33385,1.3362,1.3326,1.3339,18579799986.0
2009-01-19 09:00:00,1.33395,1.33425,1.32735,1.32935,41874729942.0
2009-01-19 10:00:00,1.3293,1.33085,1.3271,1.32905,41746840033.0
2009-01-19 11:00:00,1.32905,1.33075,1.32515,1.32715,42450460023.0
2009-01-19 12:00:00,1.32715,1.329,1.3246,1.32755,44854399862.0
2009-01-19 13:00:00,1.32755,1.32785,1.32175,1.3243,43631199976.0
2009-01-19 14:00:00,1.3243,1.32475,1.3195,1.32055,40519286047.0
2009-01-19 15:00:00,1.32055,1.32055,1.31665,1.31975,51043378540.0
2009-01-19 16:00:00,1.31975,1.3199,1.3124,1.3129,53361192176.0
2009-01-19 17:00:00,1.3129,1.3172,1.3129,1.3152,40535600122.0
2009-01-19 18:00:00,1.31498,1.31585,1.3117,1.31495,45184500128.0
2009-01-19 19:00:00,1.31485,1.31605,1.3142,1.31425,13478399996.0
2009-01-19 20:00:00,1.31425,1.3164,1.31415,1.3146,8189800001.0
2009-01-19 21:00:00,1.3146,1.31545,1.312,1.31205,7319599998.0
2009-01-19 22:00:00,1.3121,1.3121,1.30981,1.3102,7047599990.0
2009-01-19 23:00:00,1.3102,1.31115,1.30655,1.3067,10011099984.0
2009-01-20 00:00:00,1.3066,1.30725,1.30565,1.3061,8090310001.0
2009-01-20 01:00:00,1.30615,1.31035,1.30615,1.30925,7410199996.0
2009-01-20 02:00:00,1.30925,1.3102,1.29915,1.30055,15544549996.0
2009-01-20 03:00:00,1.30055,1.30345,1.3,1.30315,11927500007.0
2009-01-20 04:00:00,1.3032,1.30475,1.3024,1.30285,9786949990.0
2009-01-20 05:00:00,1.30285,1.30325,1.30155,1.30235,10436499996.0
2009-01-20 06:00:00,1.30245,1.3027,1.29785,1.29945,20525220006.0
2009-01-20 07:00:00,1.2994,1.3018,1.2973,1.30005,20696600004.0
2009-01-20 08:00:00,1.30005,1.3029,1.2995,1.302,21025699998.0
2009-01-20 09:00:00,1.302,1.30255,1.29335,1.2946,35530300032.0
2009-01-20 10:00:00,1.29465,1.2989,1.2921,1.29715,40563800007.0
2009-01-20 11:00:00,1.29715,1.29885,1.29465,1.2951,38747499957.0
2009-01-20 12:00:00,1.2951,1.29885,1.29465,1.29675,32395900031.0
2009-01-20 13:00:00,1.29675,1.2975,1.29325,1.2961,37640199970.0
2009-01-20 14:00:00,1.29625,1.2998,1.29205,1.2933,38770109931.0
2009-01-20 15:00:00,1.2933,1.29535,1.29115,1.29325,44614699982.0
2009-01-20 16:00:00,1.29325,1.29345,1.29025,1.29095,43672383216.0
2009-01-20 17:00:00,1.29095,1.2944,1.28935,1.29115,38339593789.0
2009-01-20 18:00:00,1.29105,1.2959,1.29105,1.29435,31036999957.0
2009-01-20 19:00:00,1.29445,1.2958,1.2921,1.29365,24161100012.0
2009-01-20 20:00:00,1.2936,1.2941,1.288,1.2881,28653626984.0
2009-01-20 21:00:00,1.28805,1.2912,1.2856,1.28905,28313760014.0
2009-01-20 22:00:00,1.289,1.2908,1.2876,1.28825,15027399993.0
2009-01-20 23:00:00,1.2882,1.29105,1.28635,1.29037,9619199978.0
2009-01-21 00:00:00,1.29047,1.29047,1.2855,1.2858,7850100000.0
2009-01-21 01:00:00,1.28595,1.28885,1.2847,1.28825,13960299993.0
2009-01-21 02:00:00,1.28825,1.29035,1.28505,1.28825,18755999971.0
2009-01-21 03:00:00,1.28825,1.29185,1.2882,1.2916,13729399973.0
2009-01-21 04:00:00,1.2915,1.29805,1.2912,1.29655,31110199985.0
2009-01-21 05:00:00,1.29655,1.30135,1.29565,1.29825,18936499992.0
2009-01-21 06:00:00,1.29825,1.299,1.29615,1.2969,16362599989.0
2009-01-21 07:00:00,1.29695,1.30065,1.29635,1.2996,19870020006.0
2009-01-21 08:00:00,1.29965,1.29965,1.29195,1.29195,22575200031.0
2009-01-21 09:00:00,1.29195,1.29465,1.289,1.29035,42760349957.0
2009-01-21 10:00:00,1.29045,1.29345,1.2862,1.29235,37369200106.0
2009-01-21 11:00:00,1.29238,1.29605,1.29075,1.29495,42084580070.0
2009-01-21 12:00:00,1.2949,1.29525,1.2909,1.29155,44718800033.0
2009-01-21 13:00:00,1.2915,1.294,1.28915,1.29235,39118100037.0
2009-01-21 14:00:00,1.2923,1.2952,1.2906,1.2915,34303500059.0
2009-01-21 15:00:00,1.29145,1.293,1.2888,1.29065,40876480182.0
2009-01-21 16:00:00,1.29065,1.29675,1.29025,1.29495,54225819881.0
2009-01-21 17:00:00,1.2951,1.2955,1.28725,1.2874,45317199992.0
2009-01-21 18:00:00,1.28735,1.29225,1.2848,1.28638,35002350015.0
2009-01-21 19:00:00,1.28641,1.2883,1.28235,1.28675,27136099971.0
2009-01-21 20:00:00,1.28665,1.2892,1.2856,1.28878,13630299999.0
2009-01-21 21:00:00,1.2889,1.2967,1.2863,1.2948,16165099997.0
2009-01-21 22:00:00,1.29477,1.3034,1.29365,1.30175,25221499994.0
2009-01-21 23:00:00,1.30175,1.30855,1.30155,1.30215,15526799999.0
2009-01-22 00:00:00,1.3021,1.3066,1.30165,1.3066,5852900001.0
2009-01-22 01:00:00,1.3066,1.30675,1.3,1.3,10386400003.0
2009-01-22 02:00:00,1.3,1.3,1.296,1.29775,11137300002.0
2009-01-22 03:00:00,1.2978,1.30355,1.2943,1.2996,14600199988.0
2009-01-22 04:00:00,1.29965,1.3038,1.2982,1.3019,18403579999.0
2009-01-22 05:00:00,1.3019,1.3027,1.2997,1.30195,15618900041.0
2009-01-22 06:00:00,1.30195,1.3058,1.30085,1.3037,16993400005.0
2009-01-22 07:00:00,1.3038,1.3045,1.3015,1.3019,11265200007.0
2009-01-22 08:00:00,1.30185,1.30315,1.2985,1.3006,15670399995.0
2009-01-22 09:00:00,1.3006,1.30175,1.2967,1.3002,26780689997.0
2009-01-22 10:00:00,1.3002,1.3053,1.2995,1.30455,34625629998.0
2009-01-22 11:00:00,1.3045,1.3082,1.30355,1.3041,44546899950.0
2009-01-22 12:00:00,1.3041,1.30555,1.29955,1.30005,35922700017.0
2009-01-22 13:00:00,1.30005,1.30195,1.2974,1.29945,37082999995.0
2009-01-22 14:00:00,1.2994,1.3008,1.298,1.298,34487579982.0
2009-01-22 15:00:00,1.29795,1.2995,1.2927,1.29615,42411519975.0
2009-01-22 16:00:00,1.29615,1.29945,1.29085,1.2969,29592619994.0
2009-01-22 17:00:00,1.29685,1.29695,1.29297,1.296,36594049991.0
2009-01-22 18:00:00,1.29605,1.2983,1.2921,1.29535,36985220019.0
2009-01-22 19:00:00,1.2953,1.30045,1.2953,1.29685,16695459978.0
2009-01-22 20:00:00,1.2968,1.29855,1.2947,1.2983,22864400005.0
2009-01-22 21:00:00,1.2983,1.30235,1.2974,1.30185,30325600022.0
2009-01-22 22:00:00,1.30185,1.30285,1.2994,1.3005,18984700011.0
2009-01-22 23:00:00,1.3005,1.30125,1.29855,1.3,7209880006.0
2009-01-23 00:00:00,1.2999,1.3025,1.2997,1.3018,7020600003.0
2009-01-23 01:00:00,1.3018,1.3018,1.30005,1.3004,6261400004.0
2009-01-23 02:00:00,1.3004,1.30095,1.29775,1.29905,9198500002.0
2009-01-23 03:00:00,1.29905,1.30025,1.29765,1.2986,8265900011.0
2009-01-23 04:00:00,1.29855,1.29875,1.2959,1.2967,12255899985.0
2009-01-23 05:00:00,1.29675,1.29775,1.2945,1.2958,15198999985.0
2009-01-23 06:00:00,1.2958,1.2958,1.2926,1.2941,17140300014.0
2009-01-23 07:00:00,1.29415,1.29495,1.2933,1.29415,12137500004.0
2009-01-23 08:00:00,1.2942,1.2945,1.29225,1.29385,17191600024.0
2009-01-23 09:00:00,1.2939,1.29725,1.28415,1.2861,30470719978.0
2009-01-23 10:00:00,1.2862,1.28675,1.28065,1.28475,36283199997.0
2009-01-23 11:00:00,1.2847,1.2849,1.27675,1.27905,32619279978.0
2009-01-23 12:00:00,1.27895,1.2828,1.2775,1.2823,32412300018.0
2009-01-23 13:00:00,1.2823,1.28315,1.27765,1.28055,30080499998.0
2009-01-23 14:00:00,1.2805,1.28185,1.27835,1.28065,32424800069.0
2009-01-23 15:00:00,1.2807,1.2822,1.2768,1.27995,41042859972.0
2009-01-23 16:00:00,1.27995,1.2885,1.27985,1.28175,44967499984.0
2009-01-23 17:00:00,1.28175,1.2853,1.2787,1.2789,36407390016.0
2009-01-23 18:00:00,1.2789,1.2868,1.2789,1.28485,34187689999.0
2009-01-23 19:00:00,1.28485,1.29185,1.28475,1.2918,23554200017.0
2009-01-23 20:00:00,1.2918,1.30215,1.29025,1.3021,28210369997.0
2009-01-23 21:00:00,1.3021,1.30345,1.29615,1.29765,12066100005.0
2009-01-23 22:00:00,1.29765,1.29925,1.29695,1.2985,11119099999.0
2009-01-23 23:00:00,1.29845,1.2993,1.2959,1.29725,4888999996.0
2009-01-26 00:00:00,1.2918,1.2918,1.2876,1.2895,21660000000.0
2009-01-26 01:00:00,1.2896,1.2901,1.2871,1.2877,19855000000.0
2009-01-26 02:00:00,1.2894,1.2902,1.28705,1.28775,9443349998.0
2009-01-26 03:00:00,1.28775,1.28855,1.2861,1.2875,5796350000.0
2009-01-26 04:00:00,1.2875,1.29095,1.28695,1.29045,9753099997.0
2009-01-26 05:00:00,1.2905,1.2938,1.29021,1.2937,7296000000.0
2009-01-26 06:00:00,1.2937,1.2951,1.2914,1.29425,10737000001.0
2009-01-26 07:00:00,1.2943,1.29495,1.2906,1.2921,17842800005.0
2009-01-26 08:00:00,1.2921,1.2939,1.28938,1.2924,19551000027.0
2009-01-26 09:00:00,1.2924,1.2933,1.28725,1.2899,28406299995.0
2009-01-26 10:00:00,1.28995,1.29875,1.2887,1.2962,44609970012.0
2009-01-26 11:00:00,1.29615,1.2963,1.2931,1.29445,42730799968.0
2009-01-26 12:00:00,1.2945,1.2975,1.2935,1.2955,53341299960.0
2009-01-26 13:00:00,1.29545,1.2961,1.29355,1.2956,40242719990.0
2009-01-26 14:00:00,1.29565,1.30165,1.2956,1.3013,60614140029.0
2009-01-26 15:00:00,1.30135,1.3072,1.2979,1.30665,66185399985.0
2009-01-26 16:00:00,1.30665,1.31475,1.30605,1.31395,68374399910.0
2009-01-26 17:00:00,1.3139,1.31795,1.3125,1.3132,67538940035.0
2009-01-26 18:00:00,1.3132,1.31765,1.311,1.31555,55021099994.0
2009-01-26 19:00:00,1.31555,1.3207,1.31505,1.31505,35618629972.0
2009-01-26 20:00:00,1.315,1.3154,1.30985,1.31405,24493999999.0
2009-01-26 21:00:00,1.3141,1.3141,1.3098,1.3136,17421999987.0
2009-01-26 22:00:00,1.3136,1.32045,1.3136,1.31725,25516000006.0
2009-01-26 23:00:00,1.3174,1.3188,1.3157,1.31875,9156500001.0
2009-01-27 00:00:00,1.31875,1.32355,1.3183,1.3207,7528800001.0
2009-01-27 01:00:00,1.3207,1.32095,1.31815,1.3187,7775700002.0
2009-01-27 02:00:00,1.31835,1.3187,1.31525,1.31615,10790100004.0
2009-01-27 03:00:00,1.3163,1.31715,1.3136,1.31635,9001610002.0
2009-01-27 04:00:00,1.3165,1.32475,1.316,1.3245,11275799990.0
2009-01-27 05:00:00,1.3245,1.32565,1.32175,1.32265,23033399980.0
2009-01-27 06:00:00,1.32265,1.3248,1.31974,1.32105,17776599992.0
2009-01-27 07:00:00,1.3212,1.32435,1.32085,1.32405,16156400021.0
2009-01-27 08:00:00,1.32395,1.324,1.3177,1.31955,21433700001.0
2009-01-27 09:00:00,1.31955,1.3278,1.31865,1.3264,48190999917.0
2009-01-27 10:00:00,1.32645,1.3266,1.32325,1.3257,60357599885.0
2009-01-27 11:00:00,1.3257,1.3329,1.3255,1.32615,61847600006.0
2009-01-27 12:00:00,1.32613,1.32665,1.32075,1.3239,49343787939.0
2009-01-27 13:00:00,1.3238,1.3264,1.31815,1.3187,47465390009.0
2009-01-27 14:00:00,1.31875,1.3209,1.3149,1.3172,49407209995.0
2009-01-27 15:00:00,1.3172,1.3203,1.31575,1.3203,55478700034.0
2009-01-27 16:00:00,1.32025,1.32445,1.31945,1.3199,61824899966.0
2009-01-27 17:00:00,1.3198,1.32015,1.31165,1.31705,52686999988.0
2009-01-27 18:00:00,1.31705,1.31885,1.3121,1.31565,42890100005.0
2009-01-27 19:00:00,1.31565,1.31905,1.31475,1.3177,21873999985.0
2009-01-27 20:00:00,1.31775,1.31995,1.3156,1.31855,23201900005.0
2009-01-27 21:00:00,1.31855,1.3198,1.31605,1.3176,19960699997.0
2009-01-27 22:00:00,1.31765,1.32195,1.31685,1.3189,21766800014.0
2009-01-27 23:00:00,1.3189,1.31895,1.3139,1.31595,11826530009.0
2009-01-28 00:00:00,1.31595,1.3207,1.3158,1.3183,8193999997.0
2009-01-28 01:00:00,1.31835,1.3223,1.31815,1.3214,11861100017.0
2009-01-28 02:00:00,1.3214,1.32465,1.317,1.31815,15213599996.0
2009-01-28 03:00:00,1.3181,1.32405,1.31715,1.3238,15660509997.0
2009-01-28 04:00:00,1.32385,1.32595,1.3218,1.32505,18146559992.0
2009-01-28 05:00:00,1.32505,1.3261,1.3226,1.32315,14958399975.0
2009-01-28 06:00:00,1.32325,1.32665,1.32255,1.3262,17891399978.0
2009-01-28 07:00:00,1.32635,1.3265,1.3224,1.32465,18427700013.0
2009-01-28 08:00:00,1.3247,1.32685,1.3228,1.3233,19603299995.0
2009-01-28 09:00:00,1.3233,1.3274,1.3215,1.32685,36224490043.0
2009-01-28 10:00:00,1.32685,1.33165,1.3263,1.32885,59323115009.0
2009-01-28 11:00:00,1.3288,1.32975,1.32435,1.32655,55584389904.0
2009-01-28 12:00:00,1.32655,1.3278,1.32275,1.3244,52487521981.0
2009-01-28 13:00:00,1.3244,1.32745,1.32345,1.32675,44836100019.0
2009-01-28 14:00:00,1.3268,1.3314,1.32515,1.32775,56148899955.0
2009-01-28 15:00:00,1.32775,1.33025,1.32555,1.3283,65246200016.0
2009-01-28 16:00:00,1.3284,1.3323,1.3242,1.3246,69689120012.0
2009-01-28 17:00:00,1.3246,1.325,1.3215,1.32215,72654748104.0
2009-01-28 18:00:00,1.32215,1.3263,1.3217,1.32415,67503571993.0
2009-01-28 19:00:00,1.32425,1.3273,1.3239,1.3269,29717784125.0
2009-01-28 20:00:00,1.3269,1.3269,1.32225,1.3234,37648075939.0
2009-01-28 21:00:00,1.32345,1.32764,1.31055,1.31375,29325999989.0
2009-01-28 22:00:00,1.3138,1.31465,1.31015,1.31375,32993146303.0
2009-01-28 23:00:00,1.3137,1.31675,1.3135,1.3165,16488600006.0
2009-01-29 00:00:00,1.3165,1.3177,1.31425,1.31515,7170799999.0
2009-01-29 01:00:00,1.31515,1.3169,1.31225,1.31525,9938422282.0
2009-01-29 02:00:00,1.3153,1.3161,1.31135,1.3119,15742900010.0
2009-01-29 03:00:00,1.31185,1.3137,1.3107,1.3131,16088199998.0
2009-01-29 04:00:00,1.3131,1.3132,1.3106,1.31155,13378100001.0
2009-01-29 05:00:00,1.3115,1.31265,1.30895,1.309,11786099998.0
2009-01-29 06:00:00,1.3089,1.3127,1.30815,1.31205,21245100002.0
2009-01-29 07:00:00,1.3122,1.3125,1.31015,1.31135,13134700019.0
2009-01-29 08:00:00,1.31135,1.3119,1.3086,1.30885,19870440781.0
2009-01-29 09:00:00,1.309,1.3097,1.3049,1.30795,38791621974.0
2009-01-29 10:00:00,1.30795,1.3089,1.30395,1.30655,57383372003.0
2009-01-29 11:00:00,1.30655,1.30835,1.3027,1.3046,55176200131.0
2009-01-29 12:00:00,1.30465,1.308,1.3045,1.30695,49140400018.0
2009-01-29 13:00:00,1.307,1.31295,1.30675,1.31285,54813200050.0
2009-01-29 14:00:00,1.3129,1.316,1.31205,1.3128,55683260128.0
2009-01-29 15:00:00,1.3128,1.3171,1.311,1.31635,58046279846.0
2009-01-29 16:00:00,1.31628,1.3179,1.31045,1.31055,62219200075.0
2009-01-29 17:00:00,1.3104,1.3107,1.30555,1.30795,52509870004.0
2009-01-29 18:00:00,1.3079,1.30985,1.29855,1.29855,51307290064.0
2009-01-29 19:00:00,1.2985,1.2995,1.29355,1.29614,35628899991.0
2009-01-29 20:00:00,1.29617,1.2987,1.2938,1.29505,22990800005.0
2009-01-29 21:00:00,1.295,1.29865,1.2943,1.2962,23806800033.0
2009-01-29 22:00:00,1.2962,1.2979,1.2953,1.2963,17760199993.0
2009-01-29 23:00:00,1.2963,1.2968,1.29485,1.29541,5749500010.0
2009-01-30 00:00:00,1.29531,1.2956,1.2933,1.29365,6189199996.0
2009-01-30 01:00:00,1.2937,1.294,1.29165,1.2937,10804500009.0
2009-01-30 02:00:00,1.2937,1.29415,1.28825,1.2887,17841100001.0
2009-01-30 03:00:00,1.2887,1.2927,1.2886,1.2921,17367599994.0
2009-01-30 04:00:00,1.29205,1.29285,1.2897,1.29075,14134599998.0
2009-01-30 05:00:00,1.29075,1.2913,1.28855,1.28905,12227100019.0
2009-01-30 06:00:00,1.28905,1.29065,1.2876,1.28895,20270300024.0
2009-01-30 07:00:00,1.28895,1.29045,1.288,1.28925,20177299998.0
2009-01-30 08:00:00,1.28925,1.29165,1.2892,1.29125,21506600027.0
2009-01-30 09:00:00,1.29125,1.2914,1.28705,1.28935,38975399960.0
2009-01-30 10:00:00,1.2893,1.29245,1.28625,1.28785,58110599982.0
2009-01-30 11:00:00,1.28785,1.2883,1.28335,1.2849,58781020002.0
2009-01-30 12:00:00,1.2849,1.28815,1.2838,1.28785,47147840012.0
2009-01-30 13:00:00,1.28785,1.28795,1.2816,1.28175,50572319973.0
2009-01-30 14:00:00,1.28175,1.28455,1.2807,1.28175,52422600090.0
2009-01-30 15:00:00,1.28175,1.28715,1.2804,1.28475,57733620049.0
2009-01-30 16:00:00,1.2849,1.29,1.28335,1.28665,52714060005.0
2009-01-30 17:00:00,1.2867,1.28745,1.27925,1.28143,51891119991.0
2009-01-30 18:00:00,1.2814,1.28495,1.27865,1.2802,56146480024.0
2009-01-30 19:00:00,1.2802,1.2826,1.2777,1.2825,24912099968.0
2009-01-30 20:00:00,1.2825,1.284,1.2796,1.2803,23111600017.0
2009-01-30 21:00:00,1.2803,1.2814,1.27855,1.27915,13285400004.0
2009-01-30 22:00:00,1.2792,1.28285,1.27905,1.2803,22076280015.0
2009-01-30 23:00:00,1.28035,1.28135,1.27625,1.28105,10166100000.0
2009-02-02 00:00:00,1.2751,1.278,1.2746,1.275,16992000000.0
2009-02-02 01:00:00,1.2749,1.2774,1.2736,1.274,16704000000.0
2009-02-02 02:00:00,1.27485,1.2774,1.27365,1.274,15281699997.0
2009-02-02 03:00:00,1.27405,1.2748,1.27175,1.27295,15024850003.0
2009-02-02 04:00:00,1.27295,1.2747,1.2718,1.2722,14444199999.0
2009-02-02 05:00:00,1.27225,1.2735,1.2711,1.27135,13762999981.0
2009-02-02 06:00:00,1.27135,1.2726,1.27115,1.272,12835599972.0
2009-02-02 07:00:00,1.272,1.2737,1.2711,1.2728,11372309999.0
2009-02-02 08:00:00,1.2728,1.2734,1.27065,1.27085,14007699994.0
2009-02-02 09:00:00,1.27085,1.2734,1.27075,1.2718,29608540010.0
2009-02-02 10:00:00,1.2718,1.27665,1.27055,1.27554,44729100029.0
2009-02-02 11:00:00,1.27556,1.27615,1.27285,1.27295,50797726065.0
2009-02-02 12:00:00,1.27295,1.2752,1.27115,1.27255,43985308055.0
2009-02-02 13:00:00,1.27255,1.2799,1.2724,1.27889,38727149992.0
2009-02-02 14:00:00,1.27889,1.2792,1.2748,1.2771,44784700002.0
2009-02-02 15:00:00,1.2771,1.2778,1.2737,1.27725,50772249983.0
2009-02-02 16:00:00,1.27725,1.2806,1.2757,1.27885,54268224968.0
2009-02-02 17:00:00,1.2789,1.2852,1.2785,1.28055,54776098345.0
2009-02-02 18:00:00,1.2805,1.28245,1.27955,1.2806,44275400053.0
2009-02-02 19:00:00,1.2806,1.28985,1.2804,1.28645,22944299995.0
2009-02-02 20:00:00,1.28645,1.28845,1.28465,1.2853,14194035029.0
2009-02-02 21:00:00,1.2853,1.28665,1.28235,1.2827,15673300029.0
2009-02-02 22:00:00,1.28265,1.2855,1.28225,1.2842,18907100009.0
2009-02-02 23:00:00,1.2842,1.2854,1.284,1.28425,8571499996.0
2009-02-03 00:00:00,1.28435,1.28445,1.28075,1.28145,7316300000.0
2009-02-03 01:00:00,1.2815,1.28295,1.2807,1.2813,7915299984.0
2009-02-03 02:00:00,1.28115,1.28445,1.2809,1.2833,11416199976.0
2009-02-03 03:00:00,1.2834,1.28765,1.28235,1.2835,17110100007.0
2009-02-03 04:00:00,1.2835,1.2876,1.2831,1.28565,16308510010.0
2009-02-03 05:00:00,1.2856,1.29125,1.2852,1.2903,17492309996.0
2009-02-03 06:00:00,1.2903,1.291,1.28665,1.2874,15479510011.0
2009-02-03 07:00:00,1.2874,1.28905,1.28315,1.2846,18058420002.0
2009-02-03 08:00:00,1.2846,1.2852,1.2822,1.28255,22348199980.0
2009-02-03 09:00:00,1.28255,1.28775,1.28165,1.2867,31533699985.0
2009-02-03 10:00:00,1.2867,1.2868,1.28295,1.28425,40487699978.0
2009-02-03 11:00:00,1.28425,1.2845,1.2801,1.28225,43048980014.0
2009-02-03 12:00:00,1.2822,1.2835,1.2807,1.2825,36356900041.0
2009-02-03 13:00:00,1.2825,1.28665,1.2819,1.28625,37957499999.0
2009-02-03 14:00:00,1.28625,1.28845,1.2846,1.28525,51257899942.0
2009-02-03 15:00:00,1.28515,1.28935,1.284,1.2879,61559000024.0
2009-02-03 16:00:00,1.28795,1.29515,1.28795,1.29165,68489560040.0
2009-02-03 17:00:00,1.29158,1.2997,1.29156,1.29675,49965880050.0
2009-02-03 18:00:00,1.29675,1.3036,1.29665,1.30085,48259364244.0
2009-02-03 19:00:00,1.30085,1.3024,1.2936,1.2938,28001882242.0
2009-02-03 20:00:00,1.29385,1.2966,1.29375,1.2955,24274296232.0
2009-02-03 21:00:00,1.29555,1.3034,1.29505,1.3007,28713061971.0
2009-02-03 22:00:00,1.30075,1.30565,1.30045,1.304,27284300006.0
2009-02-03 23:00:00,1.304,1.30505,1.30235,1.30395,9756199990.0
2009-02-04 00:00:00,1.3039,1.305,1.29995,1.3016,7603599997.0
2009-02-04 01:00:00,1.3016,1.30435,1.30085,1.30105,10418300011.0
2009-02-04 02:00:00,1.30105,1.30135,1.296,1.2966,18305149992.0
2009-02-04 03:00:00,1.29665,1.2995,1.2955,1.2978,22102000011.0
2009-02-04 04:00:00,1.2977,1.3019,1.29725,1.3013,18284399984.0
2009-02-04 05:00:00,1.3013,1.3013,1.29875,1.30055,16321799993.0
2009-02-04 06:00:00,1.30055,1.30125,1.29905,1.3008,12999700003.0
2009-02-04 07:00:00,1.3008,1.30385,1.3007,1.3026,20483600009.0
2009-02-04 08:00:00,1.3026,1.30705,1.30215,1.30405,22241699999.0
2009-02-04 09:00:00,1.30407,1.3055,1.2969,1.2982,33002099979.0
2009-02-04 10:00:00,1.2982,1.30055,1.2957,1.2958,39167331923.0
2009-02-04 11:00:00,1.2958,1.29635,1.29225,1.29475,43308600021.0
2009-02-04 12:00:00,1.29475,1.29765,1.2926,1.2936,39250239991.0
2009-02-04 13:00:00,1.29355,1.2938,1.28415,1.2868,52737520003.0
2009-02-04 14:00:00,1.28685,1.2869,1.2819,1.283,52801399977.0
2009-02-04 15:00:00,1.2829,1.2883,1.28125,1.287,57379300095.0
2009-02-04 16:00:00,1.28695,1.2892,1.2842,1.2869,59736199998.0
2009-02-04 17:00:00,1.28705,1.29355,1.2869,1.28805,59295370006.0
2009-02-04 18:00:00,1.28815,1.2889,1.2837,1.2855,47230050039.0
2009-02-04 19:00:00,1.28545,1.2873,1.2848,1.2852,25176889982.0
2009-02-04 20:00:00,1.2852,1.287,1.2838,1.28465,17206419999.0
2009-02-04 21:00:00,1.28465,1.28575,1.2816,1.28545,21222890006.0
2009-02-04 22:00:00,1.28545,1.2871,1.28475,1.2852,15441100009.0
2009-02-04 23:00:00,1.2852,1.2853,1.28285,1.2848,7175200001.0
2009-02-05 00:00:00,1.28475,1.2859,1.2824,1.2834,8977620003.0
2009-02-05 01:00:00,1.28335,1.2857,1.2829,1.28545,7142329993.0
2009-02-05 02:00:00,1.28545,1.2856,1.2808,1.28105,10877200003.0
2009-02-05 03:00:00,1.28115,1.28485,1.27975,1.2836,16054299998.0
2009-02-05 04:00:00,1.2836,1.28385,1.28175,1.2823,10896299995.0
2009-02-05 05:00:00,1.2824,1.28455,1.28195,1.2834,10007700003.0
2009-02-05 06:00:00,1.2834,1.2852,1.2831,1.28355,11710799998.0
2009-02-05 07:00:00,1.28365,1.28465,1.2828,1.28445,11550400000.0
2009-02-05 08:00:00,1.28445,1.2852,1.2834,1.2842,16512500005.0
2009-02-05 09:00:00,1.28425,1.2866,1.2816,1.2845,30300100006.0
2009-02-05 10:00:00,1.2845,1.285,1.27927,1.283,49785154043.0
2009-02-05 11:00:00,1.283,1.2878,1.28205,1.28635,49074858005.0
2009-02-05 12:00:00,1.28635,1.28975,1.2853,1.28675,55792355928.0
2009-02-05 13:00:00,1.28675,1.28745,1.2854,1.2864,37109958003.0
2009-02-05 14:00:00,1.2864,1.2905,1.2831,1.28345,46716502963.0
2009-02-05 15:00:00,1.2836,1.28375,1.27615,1.2799,57284159985.0
2009-02-05 16:00:00,1.2799,1.28235,1.27685,1.27905,60908440098.0
2009-02-05 17:00:00,1.279,1.2842,1.2778,1.28385,57295600049.0
2009-02-05 18:00:00,1.28385,1.2869,1.28135,1.2837,42129100006.0
2009-02-05 19:00:00,1.28365,1.28915,1.2835,1.28705,26246499991.0
2009-02-05 20:00:00,1.2872,1.2882,1.2822,1.2825,22621099995.0
2009-02-05 21:00:00,1.2825,1.28455,1.27945,1.27955,19992199927.0
2009-02-05 22:00:00,1.2796,1.2821,1.2784,1.27965,16000900014.0
2009-02-05 23:00:00,1.27965,1.2804,1.27815,1.27895,10354400000.0
2009-02-06 00:00:00,1.2791,1.27935,1.2779,1.27855,6099599992.0
2009-02-06 01:00:00,1.27855,1.2801,1.2785,1.27885,7898000005.0
2009-02-06 02:00:00,1.27885,1.2811,1.2785,1.27885,11336500005.0
2009-02-06 03:00:00,1.27885,1.2798,1.27805,1.2794,13221400067.0
2009-02-06 04:00:00,1.27945,1.27955,1.27615,1.27625,17344699989.0
2009-02-06 05:00:00,1.2763,1.2789,1.2763,1.2784,15367200065.0
2009-02-06 06:00:00,1.2784,1.2789,1.27805,1.27845,9585400037.0
2009-02-06 07:00:00,1.27845,1.28005,1.27835,1.27945,18005700081.0
2009-02-06 08:00:00,1.27945,1.2796,1.27595,1.277,24048019984.0
2009-02-06 09:00:00,1.277,1.2783,1.2747,1.2766,27376060142.0
2009-02-06 10:00:00,1.27655,1.28085,1.2764,1.2794,40041600150.0
2009-02-06 11:00:00,1.2794,1.2838,1.2789,1.28275,31632879992.0
2009-02-06 12:00:00,1.2829,1.283,1.27845,1.2792,35691420005.0
2009-02-06 13:00:00,1.27905,1.2814,1.27885,1.27955,40125899922.0
2009-02-06 14:00:00,1.27963,1.28185,1.27905,1.27965,33650599836.0
2009-02-06 15:00:00,1.2797,1.2839,1.2773,1.28275,45348200035.0
2009-02-06 16:00:00,1.2827,1.2893,1.2823,1.2865,51531499998.0
2009-02-06 17:00:00,1.28643,1.2915,1.2835,1.2852,46830000016.0
2009-02-06 18:00:00,1.28515,1.28875,1.2846,1.28735,37866600012.0
2009-02-06 19:00:00,1.28725,1.2917,1.28575,1.2898,26826799995.0
2009-02-06 20:00:00,1.2899,1.29925,1.2884,1.29895,28075199978.0
2009-02-06 21:00:00,1.29895,1.29895,1.2937,1.2943,26742200028.0
2009-02-06 22:00:00,1.29435,1.29455,1.2917,1.29245,17079800002.0
2009-02-06 23:00:00,1.2925,1.2949,1.2924,1.2938,6785200002.0
2009-02-09 00:00:00,1.29713,1.29858,1.29569,1.2958,27491999700.0
2009-02-09 01:00:00,1.29572,1.2991,1.29531,1.29744,27491999700.0
2009-02-09 02:00:00,1.2958,1.2992,1.29525,1.29745,18988700002.0
2009-02-09 03:00:00,1.29745,1.2976,1.29365,1.2944,15284199989.0
2009-02-09 04:00:00,1.2944,1.29485,1.29115,1.29165,16142349991.0
2009-02-09 05:00:00,1.2917,1.2957,1.29165,1.29335,18573700024.0
2009-02-09 06:00:00,1.29345,1.2956,1.2918,1.29525,12719900006.0
2009-02-09 07:00:00,1.29525,1.2953,1.2921,1.29265,19190000025.0
2009-02-09 08:00:00,1.2926,1.29285,1.2879,1.2906,23506599965.0
2009-02-09 09:00:00,1.2906,1.29145,1.2888,1.28955,30483079970.0
2009-02-09 10:00:00,1.28955,1.2921,1.2872,1.2898,56728304830.0
2009-02-09 11:00:00,1.2898,1.29395,1.28905,1.2923,54888100114.0
2009-02-09 12:00:00,1.29235,1.2954,1.2922,1.2943,58798900055.0
2009-02-09 13:00:00,1.2943,1.2975,1.29385,1.2956,56938300015.0
2009-02-09 14:00:00,1.2955,1.3008,1.2954,1.29995,52212689995.0
2009-02-09 15:00:00,1.29995,1.3032,1.29975,1.30265,67643400024.0
2009-02-09 16:00:00,1.3027,1.30925,1.3027,1.3061,68877240003.0
2009-02-09 17:00:00,1.30615,1.30805,1.30275,1.3068,67055449990.0
2009-02-09 18:00:00,1.30685,1.30855,1.30515,1.3063,55390200017.0
2009-02-09 19:00:00,1.30635,1.30675,1.3037,1.30575,28872800087.0
2009-02-09 20:00:00,1.30575,1.30575,1.3022,1.3034,24329880061.0
2009-02-09 21:00:00,1.30335,1.30395,1.30015,1.3022,34567300165.0
2009-02-09 22:00:00,1.3022,1.303,1.3007,1.3011,24473600103.0
2009-02-09 23:00:00,1.3012,1.30225,1.2998,1.3002,10795600037.0
2009-02-10 00:00:00,1.30015,1.3011,1.2982,1.29985,10966000017.0
2009-02-10 01:00:00,1.29985,1.3009,1.29565,1.29605,16859600023.0
2009-02-10 02:00:00,1.296,1.2978,1.2882,1.2897,26678419989.0
2009-02-10 03:00:00,1.2897,1.2901,1.28185,1.2865,27739000010.0
2009-02-10 04:00:00,1.2865,1.28835,1.2846,1.2875,22423670003.0
2009-02-10 05:00:00,1.2875,1.2876,1.28095,1.2815,22654009985.0
2009-02-10 06:00:00,1.2815,1.2835,1.28105,1.2821,16800349993.0
2009-02-10 07:00:00,1.28215,1.28925,1.28175,1.28815,23191599991.0
2009-02-10 08:00:00,1.28815,1.2882,1.28365,1.2874,26177209993.0
2009-02-10 09:00:00,1.2874,1.28995,1.2869,1.2895,37166099979.0
2009-02-10 10:00:00,1.2895,1.29395,1.2883,1.2909,66972100025.0
2009-02-10 11:00:00,1.29085,1.2935,1.2878,1.29095,46655800060.0
2009-02-10 12:00:00,1.29095,1.2975,1.2909,1.2968,49222399959.0
2009-02-10 13:00:00,1.2968,1.298,1.2945,1.29655,40793729857.0
2009-02-10 14:00:00,1.29655,1.3003,1.2962,1.2993,45453999948.0
2009-02-10 15:00:00,1.29925,1.2997,1.2953,1.2956,60633830041.0
2009-02-10 16:00:00,1.2956,1.3007,1.2949,1.2993,65880900135.0
2009-02-10 17:00:00,1.2993,1.3057,1.29875,1.30375,74012799911.0
2009-02-10 18:00:00,1.3038,1.30735,1.2946,1.29645,61669731022.0
2009-02-10 19:00:00,1.29635,1.29865,1.2922,1.2959,31172950002.0
2009-02-10 20:00:00,1.2959,1.29615,1.2883,1.28875,29899560008.0
2009-02-10 21:00:00,1.28875,1.2902,1.28345,1.28665,26119899971.0
2009-02-10 22:00:00,1.28675,1.2895,1.2865,1.2883,23005499995.0
2009-02-10 23:00:00,1.2883,1.292,1.2882,1.2912,11894999987.0
2009-02-11 00:00:00,1.29115,1.29145,1.2887,1.29065,8445500007.0
2009-02-11 01:00:00,1.2906,1.2918,1.2896,1.29105,6336100000.0
2009-02-11 02:00:00,1.2911,1.293,1.28705,1.2881,14687900004.0
2009-02-11 03:00:00,1.28805,1.28885,1.2849,1.2886,17425700003.0
2009-02-11 04:00:00,1.2886,1.2893,1.2869,1.28705,11522000002.0
2009-02-11 05:00:00,1.28705,1.28875,1.287,1.2884,9465399999.0
2009-02-11 06:00:00,1.28845,1.2893,1.2866,1.2891,14259099994.0
2009-02-11 07:00:00,1.2891,1.29225,1.2882,1.29035,21391500003.0
2009-02-11 08:00:00,1.2904,1.2937,1.2887,1.29315,27261099471.0
2009-02-11 09:00:00,1.29315,1.29445,1.29085,1.29295,33068820020.0
2009-02-11 10:00:00,1.293,1.2986,1.29235,1.29815,56947000113.0
2009-02-11 11:00:00,1.29815,1.2984,1.29435,1.2947,53810000124.0
2009-02-11 12:00:00,1.2947,1.29615,1.29315,1.2946,62101299948.0
2009-02-11 13:00:00,1.2946,1.296,1.2926,1.2939,48612599838.0
2009-02-11 14:00:00,1.2939,1.2965,1.29265,1.29285,56874142384.0
2009-02-11 15:00:00,1.29285,1.2998,1.29155,1.296,64353599954.0
2009-02-11 16:00:00,1.29597,1.29805,1.29338,1.29483,58501842830.0
2009-02-11 17:00:00,1.29483,1.29535,1.28685,1.2901,53580950061.0
2009-02-11 18:00:00,1.2901,1.29265,1.28842,1.28925,37055360041.0
2009-02-11 19:00:00,1.28925,1.28935,1.285,1.2857,26625550002.0
2009-02-11 20:00:00,1.28565,1.2862,1.2833,1.28485,27164600028.0
2009-02-11 21:00:00,1.28485,1.2913,1.28485,1.29055,24294609991.0
2009-02-11 22:00:00,1.29055,1.29125,1.2878,1.2892,19182039980.0
2009-02-11 23:00:00,1.2893,1.2908,1.2891,1.29045,7544399996.0
2009-02-12 00:00:00,1.29045,1.2909,1.28775,1.28845,4075899987.0
2009-02-12 01:00:00,1.2885,1.28935,1.28645,1.28655,8542599996.0
2009-02-12 02:00:00,1.28655,1.29085,1.2858,1.2894,17629999998.0
2009-02-12 03:00:00,1.2895,1.29265,1.28875,1.2914,13596500003.0
2009-02-12 04:00:00,1.2914,1.2943,1.29055,1.2912,18598699990.0
2009-02-12 05:00:00,1.29115,1.2919,1.2884,1.2894,19001200003.0
2009-02-12 06:00:00,1.2894,1.2922,1.2892,1.29105,16035200007.0
2009-02-12 07:00:00,1.29105,1.2919,1.2898,1.2906,13672099999.0
2009-02-12 08:00:00,1.2906,1.29165,1.2894,1.29125,17528800005.0
2009-02-12 09:00:00,1.2912,1.2938,1.2909,1.29345,36910099980.0
2009-02-12 10:00:00,1.29345,1.2937,1.28315,1.2852,48538600017.0
2009-02-12 11:00:00,1.2852,1.2869,1.282,1.28545,52550200115.0
2009-02-12 12:00:00,1.28545,1.2862,1.2796,1.2823,44825000086.0
2009-02-12 13:00:00,1.2824,1.28425,1.28145,1.28245,42525700010.0
2009-02-12 14:00:00,1.28235,1.28685,1.2818,1.2831,45351999939.0
2009-02-12 15:00:00,1.2831,1.28785,1.28215,1.28515,53546299938.0
2009-02-12 16:00:00,1.28515,1.28525,1.2721,1.2734,52033599978.0
2009-02-12 17:00:00,1.2734,1.27825,1.27275,1.2776,50914719935.0
2009-02-12 18:00:00,1.2775,1.28535,1.2768,1.2821,42350549937.0
2009-02-12 19:00:00,1.28215,1.28485,1.28075,1.28225,21107050014.0
2009-02-12 20:00:00,1.2822,1.2839,1.2807,1.2833,20570800006.0
2009-02-12 21:00:00,1.2832,1.2845,1.27715,1.27755,18929200000.0
2009-02-12 22:00:00,1.27755,1.2863,1.2766,1.28535,28816836800.0
2009-02-12 23:00:00,1.28545,1.28725,1.2848,1.286,12611899991.0
2009-02-13 00:00:00,1.2859,1.2907,1.28515,1.2895,11604199995.0
2009-02-13 01:00:00,1.2896,1.28975,1.28585,1.28825,11972500014.0
2009-02-13 02:00:00,1.2883,1.2901,1.2865,1.28805,10076790000.0
2009-02-13 03:00:00,1.2881,1.2895,1.2869,1.2878,11116900000.0
2009-02-13 04:00:00,1.2878,1.2897,1.287,1.2886,11198799996.0
2009-02-13 05:00:00,1.2887,1.2942,1.2884,1.2939,17772910004.0
2009-02-13 06:00:00,1.2939,1.2939,1.2913,1.2926,11087500000.0
2009-02-13 07:00:00,1.29265,1.2935,1.2917,1.2924,8811700000.0
2009-02-13 08:00:00,1.2924,1.29335,1.2912,1.292,11789750007.0
2009-02-13 09:00:00,1.292,1.2936,1.28785,1.29315,31761500003.0
2009-02-13 10:00:00,1.29325,1.2938,1.2891,1.29065,29255199961.0
2009-02-13 11:00:00,1.29065,1.2925,1.2889,1.28955,35932899985.0
2009-02-13 12:00:00,1.28955,1.2912,1.28785,1.28955,31331269889.0
2009-02-13 13:00:00,1.28955,1.28965,1.28525,1.2854,28003399991.0
2009-02-13 14:00:00,1.2855,1.2877,1.2836,1.2838,22111587797.0
2009-02-13 15:00:00,1.2839,1.2866,1.2821,1.28385,37725340073.0
2009-02-13 16:00:00,1.28375,1.28565,1.2825,1.28445,43743330003.0
2009-02-13 17:00:00,1.2845,1.29125,1.28435,1.29085,41675440071.0
2009-02-13 18:00:00,1.29085,1.29205,1.28635,1.2877,33194340038.0
2009-02-13 19:00:00,1.28765,1.2914,1.28755,1.28785,21251009983.0
2009-02-13 20:00:00,1.28785,1.292,1.2876,1.29035,18882540001.0
2009-02-13 21:00:00,1.2904,1.2911,1.288,1.2898,16621620000.0
2009-02-13 22:00:00,1.28975,1.2907,1.2878,1.2887,9396500001.0
2009-02-13 23:00:00,1.28865,1.2887,1.2855,1.28605,4923280000.0
2009-02-16 00:00:00,1.2792,1.2796,1.2753,1.27905,18351200000.0
2009-02-16 01:00:00,1.27895,1.28075,1.27565,1.27615,18667600000.0
2009-02-16 02:00:00,1.27905,1.28075,1.27575,1.27615,12764800000.0
2009-02-16 03:00:00,1.27615,1.28,1.27585,1.27855,12478800004.0
2009-02-16 04:00:00,1.27865,1.2787,1.2761,1.2771,11102300004.0
2009-02-16 05:00:00,1.27715,1.27845,1.277,1.2779,8932399994.0
2009-02-16 06:00:00,1.2779,1.2783,1.2752,1.27645,10951859989.0
2009-02-16 07:00:00,1.2764,1.2772,1.274,1.2746,16553500009.0
2009-02-16 08:00:00,1.2746,1.27555,1.27265,1.27465,21584959998.0
2009-02-16 09:00:00,1.2746,1.2764,1.27335,1.2749,32894178593.0
2009-02-16 10:00:00,1.275,1.2763,1.27275,1.2763,48348200043.0
2009-02-16 11:00:00,1.2763,1.2777,1.2752,1.2769,59631780034.0
2009-02-16 12:00:00,1.2769,1.27905,1.2754,1.2774,43292900044.0
2009-02-16 13:00:00,1.2774,1.27785,1.2756,1.2757,36643580078.0
2009-02-16 14:00:00,1.2757,1.2772,1.2741,1.2771,36236400176.0
2009-02-16 15:00:00,1.2771,1.27975,1.27555,1.27945,44759999948.0
2009-02-16 16:00:00,1.281,1.28245,1.27785,1.281,45711959937.0
2009-02-16 17:00:00,1.281,1.28175,1.27855,1.27985,25410619977.0
2009-02-16 18:00:00,1.27995,1.28085,1.2763,1.2769,34510300050.0
2009-02-16 19:00:00,1.2769,1.2775,1.2763,1.2772,10286400063.0
2009-02-16 20:00:00,1.2771,1.27835,1.2761,1.2777,7725300009.0
2009-02-16 21:00:00,1.2777,1.2777,1.2761,1.2765,6968900010.0
2009-02-16 22:00:00,1.27665,1.278,1.27584,1.27795,5657399998.0
2009-02-16 23:00:00,1.27785,1.28075,1.27735,1.2801,4254200001.0
2009-02-17 00:00:00,1.28015,1.2804,1.27845,1.2796,4776780004.0
2009-02-17 01:00:00,1.2796,1.28,1.278,1.2797,6454690007.0
2009-02-17 02:00:00,1.27975,1.27995,1.2756,1.27655,13444300001.0
2009-02-17 03:00:00,1.27645,1.27645,1.26575,1.2668,28343299982.0
2009-02-17 04:00:00,1.2668,1.2674,1.2644,1.2656,20171200005.0
2009-02-17 05:00:00,1.2656,1.26715,1.2632,1.26415,18582200016.0
2009-02-17 06:00:00,1.26415,1.2658,1.2639,1.2647,17075000031.0
2009-02-17 07:00:00,1.2647,1.2654,1.2636,1.26415,19063800017.0
2009-02-17 08:00:00,1.26415,1.2652,1.2624,1.26375,28560520024.0
2009-02-17 09:00:00,1.2638,1.2642,1.26015,1.26355,43603541944.0
2009-02-17 10:00:00,1.26355,1.2646,1.26095,1.2637,59509638013.0
2009-02-17 11:00:00,1.2637,1.2641,1.2604,1.2634,54578619993.0
2009-02-17 12:00:00,1.2634,1.26735,1.26309,1.26465,39369099961.0
2009-02-17 13:00:00,1.26465,1.2648,1.2617,1.2621,46087400061.0
2009-02-17 14:00:00,1.2621,1.2641,1.25995,1.2627,60551943946.0
2009-02-17 15:00:00,1.2627,1.2638,1.25845,1.25945,77249054041.0
2009-02-17 16:00:00,1.2594,1.26235,1.2579,1.26055,83696764998.0
2009-02-17 17:00:00,1.26055,1.2634,1.2573,1.2573,58735399924.0
2009-02-17 18:00:00,1.2573,1.25885,1.25625,1.25685,38629136006.0
2009-02-17 19:00:00,1.25685,1.2587,1.2562,1.2586,20171145573.0
2009-02-17 20:00:00,1.2587,1.26055,1.2566,1.2588,20728430841.0
2009-02-17 21:00:00,1.25885,1.262,1.25785,1.2615,22025604107.0
2009-02-17 22:00:00,1.2615,1.26305,1.2598,1.2606,36810719997.0
2009-02-17 23:00:00,1.2607,1.2608,1.25795,1.25815,15437900006.0
2009-02-18 00:00:00,1.25815,1.2584,1.2565,1.25775,4758099999.0
2009-02-18 01:00:00,1.2578,1.25875,1.25575,1.25825,9909250012.0
2009-02-18 02:00:00,1.25825,1.2603,1.2577,1.258,6610300000.0
2009-02-18 03:00:00,1.258,1.26065,1.258,1.25975,7771399998.0
2009-02-18 04:00:00,1.25975,1.2613,1.25825,1.25865,8188000006.0
2009-02-18 05:00:00,1.25865,1.2607,1.25795,1.2596,7328599998.0
2009-02-18 06:00:00,1.25955,1.2606,1.25915,1.2594,6068799999.0
2009-02-18 07:00:00,1.2594,1.25945,1.2578,1.25865,8349300003.0
2009-02-18 08:00:00,1.2586,1.2627,1.2584,1.2615,22365699992.0
2009-02-18 09:00:00,1.2615,1.26315,1.2604,1.26125,39524900127.0
2009-02-18 10:00:00,1.2614,1.264,1.2589,1.2594,38376600026.0
2009-02-18 11:00:00,1.2595,1.2605,1.2558,1.25725,43188600032.0
2009-02-18 12:00:00,1.25725,1.25885,1.2561,1.25865,44350000005.0
2009-02-18 13:00:00,1.25865,1.2621,1.25815,1.25985,63630700218.0
2009-02-18 14:00:00,1.2599,1.2604,1.25725,1.25965,34758430011.0
2009-02-18 15:00:00,1.25965,1.26205,1.2587,1.2595,48280259961.0
2009-02-18 16:00:00,1.2595,1.26075,1.25435,1.25545,36577000010.0
2009-02-18 17:00:00,1.25535,1.2561,1.2522,1.25305,29711100033.0
2009-02-18 18:00:00,1.253,1.255,1.25125,1.2546,29726570003.0
2009-02-18 19:00:00,1.25455,1.2574,1.2539,1.25655,18705859991.0
2009-02-18 20:00:00,1.25645,1.2577,1.25545,1.25555,17315499963.0
2009-02-18 21:00:00,1.2556,1.2568,1.25335,1.2555,10968400005.0
2009-02-18 22:00:00,1.2555,1.2566,1.2547,1.25535,13422100016.0
2009-02-18 23:00:00,1.25535,1.25535,1.2528,1.25295,6848600000.0
2009-02-19 00:00:00,1.25295,1.2556,1.25275,1.25535,5903800003.0
2009-02-19 01:00:00,1.2555,1.25675,1.2539,1.25655,7042199975.0
2009-02-19 02:00:00,1.25655,1.2583,1.25565,1.2576,9043799999.0
2009-02-19 03:00:00,1.25765,1.2583,1.25655,1.2574,6745199996.0
2009-02-19 04:00:00,1.2574,1.2588,1.2569,1.25765,13046900002.0
2009-02-19 05:00:00,1.25765,1.25925,1.25765,1.2587,14964300125.0
2009-02-19 06:00:00,1.2587,1.25955,1.2574,1.25825,18353600012.0
2009-02-19 07:00:00,1.25825,1.2586,1.257,1.25755,13646100005.0
2009-02-19 08:00:00,1.25755,1.25945,1.2575,1.25815,13652600022.0
2009-02-19 09:00:00,1.25815,1.2603,1.2572,1.2591,24149400030.0
2009-02-19 10:00:00,1.2592,1.26505,1.2588,1.2641,37531729995.0
2009-02-19 11:00:00,1.2641,1.2676,1.2639,1.2659,36772060002.0
2009-02-19 12:00:00,1.2659,1.2686,1.26515,1.26645,28265400002.0
2009-02-19 13:00:00,1.26635,1.2685,1.26565,1.2669,25797799992.0
2009-02-19 14:00:00,1.2669,1.2707,1.2666,1.2704,39326200022.0
2009-02-19 15:00:00,1.2704,1.2733,1.2683,1.2721,39966200033.0
2009-02-19 16:00:00,1.27215,1.276,1.2715,1.2745,54285550022.0
2009-02-19 17:00:00,1.27455,1.27455,1.26725,1.2689,50766038024.0
2009-02-19 18:00:00,1.2689,1.2722,1.26665,1.2674,55414939977.0
2009-02-19 19:00:00,1.2673,1.2697,1.2662,1.26785,29499790010.0
2009-02-19 20:00:00,1.2679,1.2702,1.2675,1.2682,17956209995.0
2009-02-19 21:00:00,1.2682,1.2693,1.26705,1.2685,17281060002.0
2009-02-19 22:00:00,1.2685,1.2688,1.265,1.2655,26431859997.0
2009-02-19 23:00:00,1.26565,1.2674,1.26535,1.2673,10677390005.0
2009-02-20 00:00:00,1.2673,1.2692,1.26665,1.2688,6302199998.0
2009-02-20 01:00:00,1.2686,1.2688,1.2654,1.26565,8184459989.0
2009-02-20 02:00:00,1.2656,1.2665,1.26335,1.2634,14696379994.0
2009-02-20 03:00:00,1.2634,1.2642,1.2617,1.26225,18074700000.0
2009-02-20 04:00:00,1.26225,1.2631,1.2614,1.2627,15862300023.0
2009-02-20 05:00:00,1.26275,1.2636,1.261,1.26205,14560390014.0
2009-02-20 06:00:00,1.26205,1.26205,1.2586,1.2592,18956210007.0
2009-02-20 07:00:00,1.25915,1.2601,1.25765,1.2596,18219449980.0
2009-02-20 08:00:00,1.25955,1.2603,1.2583,1.2598,22956440088.0
2009-02-20 09:00:00,1.25985,1.25995,1.25655,1.25935,27472019995.0
2009-02-20 10:00:00,1.2594,1.2608,1.2572,1.2578,32739431954.0
2009-02-20 11:00:00,1.2578,1.262,1.25755,1.2609,38312156087.0
2009-02-20 12:00:00,1.2609,1.26275,1.2597,1.26215,35363698026.0
2009-02-20 13:00:00,1.2622,1.26375,1.2615,1.2633,27502816061.0
2009-02-20 14:00:00,1.2633,1.26475,1.26055,1.26125,43608964133.0
2009-02-20 15:00:00,1.26125,1.2614,1.2583,1.2593,55562349260.0
2009-02-20 16:00:00,1.2593,1.2637,1.25565,1.26265,55185791608.0
2009-02-20 17:00:00,1.26265,1.2652,1.26125,1.2613,53733160111.0
2009-02-20 18:00:00,1.2613,1.26915,1.26,1.2689,36242990797.0
2009-02-20 19:00:00,1.269,1.2818,1.26895,1.2762,38245781540.0
2009-02-20 20:00:00,1.2762,1.2879,1.2755,1.28192,45574467917.0
2009-02-20 21:00:00,1.28192,1.2854,1.2809,1.284,42243795502.0
2009-02-20 22:00:00,1.284,1.28535,1.283,1.28355,20220795405.0
2009-02-20 23:00:00,1.28355,1.28505,1.2815,1.2825,11408590741.0
2009-02-23 00:00:00,1.28195,1.28264,1.27905,1.27905,21352199886.0
2009-02-23 01:00:00,1.27904,1.28158,1.27782,1.27869,22475999880.0
2009-02-23 02:00:00,1.2791,1.2816,1.2779,1.2787,18422359996.0
2009-02-23 03:00:00,1.2787,1.2943,1.2787,1.29125,35700886163.0
2009-02-23 04:00:00,1.29125,1.2946,1.2906,1.2924,33532995430.0
2009-02-23 05:00:00,1.29245,1.2926,1.2905,1.291,21876900000.0
2009-02-23 06:00:00,1.29102,1.2935,1.2897,1.29045,20105400016.0
2009-02-23 07:00:00,1.29045,1.2907,1.2875,1.28935,32612850090.0
2009-02-23 08:00:00,1.28935,1.2937,1.2886,1.29235,46534100030.0
2009-02-23 09:00:00,1.29235,1.29915,1.2909,1.2956,57295759974.0
2009-02-23 10:00:00,1.29565,1.29565,1.28465,1.29025,76435400075.0
2009-02-23 11:00:00,1.29025,1.2907,1.28074,1.2816,72533800009.0
2009-02-23 12:00:00,1.28715,1.2886,1.28035,1.28165,83975799994.0
2009-02-23 13:00:00,1.28286,1.28455,1.28165,1.2828,58456170015.0
2009-02-23 14:00:00,1.2827,1.28475,1.279,1.28187,63261699904.0
2009-02-23 15:00:00,1.28182,1.28295,1.27741,1.2819,76162099975.0
2009-02-23 16:00:00,1.2819,1.28225,1.27323,1.2797,73836800001.0
2009-02-23 17:00:00,1.2796,1.2798,1.2724,1.27305,59375300040.0
2009-02-23 18:00:00,1.27303,1.2753,1.2713,1.27455,48334750028.0
2009-02-23 19:00:00,1.27455,1.2771,1.2733,1.2739,34334999984.0
2009-02-23 20:00:00,1.2739,1.2765,1.27255,1.273,38746799929.0
2009-02-23 21:00:00,1.273,1.27415,1.2711,1.27145,43040699892.0
2009-02-23 22:00:00,1.2714,1.2727,1.2692,1.2698,37526999944.0
2009-02-23 23:00:00,1.2698,1.2715,1.26915,1.2693,19853599978.0
2009-02-24 00:00:00,1.2693,1.2711,1.26905,1.271,8209699996.0
2009-02-24 01:00:00,1.271,1.271,1.26645,1.267,11703199990.0
2009-02-24 02:00:00,1.2671,1.2686,1.2662,1.26855,29393500005.0
2009-02-24 03:00:00,1.26855,1.27225,1.268,1.27155,26216400000.0
2009-02-24 04:00:00,1.27155,1.27155,1.2698,1.27045,16286700015.0
2009-02-24 05:00:00,1.27045,1.27275,1.27035,1.2716,22939759983.0
2009-02-24 06:00:00,1.2716,1.2735,1.2713,1.27255,20322280014.0
2009-02-24 07:00:00,1.2725,1.2746,1.27175,1.27395,23237480011.0
2009-02-24 08:00:00,1.27395,1.2745,1.2713,1.2714,35725199965.0
2009-02-24 09:00:00,1.2715,1.276,1.2705,1.27475,51991199920.0
2009-02-24 10:00:00,1.2748,1.2771,1.27235,1.27485,52638499970.0
2009-02-24 11:00:00,1.27485,1.28,1.2737,1.27885,58602500061.0
2009-02-24 12:00:00,1.27895,1.2829,1.27825,1.2819,63766959859.0
2009-02-24 13:00:00,1.2819,1.28235,1.2786,1.2787,41505460017.0
2009-02-24 14:00:00,1.2787,1.2807,1.2763,1.2769,53659320072.0
2009-02-24 15:00:00,1.2769,1.2776,1.2723,1.27325,57043802016.0
2009-02-24 16:00:00,1.27325,1.27636,1.27185,1.27432,76494600307.0
2009-02-24 17:00:00,1.27432,1.27645,1.2701,1.2752,77113000097.0
2009-02-24 18:00:00,1.27515,1.2769,1.2715,1.27405,58686600000.0
2009-02-24 19:00:00,1.27405,1.27995,1.27365,1.2778,41687975991.0
2009-02-24 20:00:00,1.2778,1.28535,1.2769,1.28475,48298000019.0
2009-02-24 21:00:00,1.28475,1.2877,1.28435,1.2851,55829800029.0
2009-02-24 22:00:00,1.2851,1.28575,1.28315,1.28445,42237400025.0
2009-02-24 23:00:00,1.2845,1.2854,1.2834,1.28455,13602599998.0
2009-02-25 00:00:00,1.28455,1.28705,1.28365,1.28695,9049400011.0
2009-02-25 01:00:00,1.2869,1.28775,1.286,1.287,12689800007.0
2009-02-25 02:00:00,1.28705,1.28705,1.28465,1.28485,20875000034.0
2009-02-25 03:00:00,1.28485,1.2864,1.28375,1.2858,25063900042.0
2009-02-25 04:00:00,1.2858,1.2868,1.2855,1.2867,27655500021.0
2009-02-25 05:00:00,1.28675,1.2868,1.281,1.2811,33520900084.0
2009-02-25 06:00:00,1.2811,1.284,1.28045,1.28305,40689599993.0
2009-02-25 07:00:00,1.2831,1.28365,1.2817,1.2832,31104900006.0
2009-02-25 08:00:00,1.28315,1.28405,1.2816,1.2825,38193900031.0
2009-02-25 09:00:00,1.2825,1.2882,1.28235,1.2871,57164249951.0
2009-02-25 10:00:00,1.2871,1.28985,1.28495,1.2858,65869500056.0
2009-02-25 11:00:00,1.2858,1.2864,1.28095,1.28125,83531950255.0
2009-02-25 12:00:00,1.2813,1.28465,1.28105,1.28355,80160479997.0
2009-02-25 13:00:00,1.28355,1.2855,1.2763,1.2774,64651019995.0
2009-02-25 14:00:00,1.2774,1.27965,1.2758,1.2795,66219299910.0
2009-02-25 15:00:00,1.2795,1.2824,1.2789,1.2814,77766699900.0
2009-02-25 16:00:00,1.2814,1.2832,1.27245,1.27925,76908035084.0
2009-02-25 17:00:00,1.27925,1.2799,1.26895,1.2695,59287050027.0
2009-02-25 18:00:00,1.2695,1.2759,1.2695,1.27305,57486940045.0
2009-02-25 19:00:00,1.27295,1.2764,1.272,1.27465,48281757067.0
2009-02-25 20:00:00,1.2746,1.27625,1.27195,1.2757,45622300035.0
2009-02-25 21:00:00,1.2757,1.2762,1.2702,1.2713,48701499980.0
2009-02-25 22:00:00,1.2713,1.2746,1.27105,1.27125,32217656987.0
2009-02-25 23:00:00,1.27125,1.27235,1.2694,1.27225,14164299993.0
2009-02-26 00:00:00,1.27225,1.27345,1.27137,1.27195,6062900006.0
2009-02-26 01:00:00,1.27195,1.27285,1.271,1.2716,6892699995.0
2009-02-26 02:00:00,1.2716,1.2757,1.2715,1.2739,21926599982.0
2009-02-26 03:00:00,1.2739,1.2761,1.27365,1.2743,18265800019.0
2009-02-26 04:00:00,1.2743,1.2746,1.272,1.2734,16701100020.0
2009-02-26 05:00:00,1.2734,1.2744,1.27255,1.27415,14787100019.0
2009-02-26 06:00:00,1.27415,1.27475,1.27325,1.2735,10957399998.0
2009-02-26 07:00:00,1.2735,1.2735,1.2706,1.27145,19177700027.0
2009-02-26 08:00:00,1.27145,1.2722,1.2682,1.2716,26162220015.0
2009-02-26 09:00:00,1.2716,1.27335,1.26915,1.2708,33307400025.0
2009-02-26 10:00:00,1.2708,1.2749,1.2708,1.27405,35226800032.0
2009-02-26 11:00:00,1.27405,1.27775,1.2733,1.27715,50040780014.0
2009-02-26 12:00:00,1.2771,1.2787,1.27465,1.2753,42964250034.0
2009-02-26 13:00:00,1.27535,1.27835,1.27485,1.2778,31030620007.0
2009-02-26 14:00:00,1.2778,1.2799,1.27545,1.27985,46910080010.0
2009-02-26 15:00:00,1.2799,1.28105,1.27555,1.27875,44743417210.0
2009-02-26 16:00:00,1.2787,1.27935,1.27415,1.27581,47774790022.0
2009-02-26 17:00:00,1.27605,1.2771,1.2722,1.275,43394827004.0
2009-02-26 18:00:00,1.27505,1.2784,1.27485,1.2763,33036470024.0
2009-02-26 19:00:00,1.27625,1.2776,1.27405,1.27525,24978500002.0
2009-02-26 20:00:00,1.27525,1.27785,1.2739,1.2776,26933320006.0
2009-02-26 21:00:00,1.2776,1.27825,1.27445,1.27505,27014549999.0
2009-02-26 22:00:00,1.27505,1.27535,1.27295,1.2738,26107140007.0
2009-02-26 23:00:00,1.2738,1.27455,1.27265,1.27435,7468110001.0
2009-02-27 00:00:00,1.27435,1.2745,1.27275,1.27345,3191419994.0
2009-02-27 01:00:00,1.2735,1.2735,1.2709,1.27175,5342269997.0
2009-02-27 02:00:00,1.2717,1.27275,1.26885,1.2699,16515130004.0
2009-02-27 03:00:00,1.26995,1.2725,1.26992,1.2715,17494640021.0
2009-02-27 04:00:00,1.27142,1.2727,1.27065,1.2725,12959549999.0
2009-02-27 05:00:00,1.2725,1.2725,1.2702,1.2716,16276600004.0
2009-02-27 06:00:00,1.2716,1.27415,1.27115,1.2733,17980019982.0
2009-02-27 07:00:00,1.27325,1.27465,1.27175,1.27385,20968520025.0
2009-02-27 08:00:00,1.27385,1.275,1.2714,1.27205,22344080006.0
2009-02-27 09:00:00,1.27205,1.27255,1.26925,1.27025,34209570018.0
2009-02-27 10:00:00,1.27025,1.2703,1.26325,1.2659,44344014450.0
2009-02-27 11:00:00,1.2659,1.26765,1.2646,1.26655,40630820026.0
2009-02-27 12:00:00,1.26645,1.2687,1.2654,1.2682,41913060076.0
2009-02-27 13:00:00,1.26825,1.2686,1.26475,1.26535,41375400014.0
2009-02-27 14:00:00,1.26545,1.2676,1.26415,1.2661,33120900012.0
2009-02-27 15:00:00,1.26615,1.2668,1.2604,1.26135,44928010663.0
2009-02-27 16:00:00,1.2614,1.26581,1.26115,1.264,57514018791.0
2009-02-27 17:00:00,1.264,1.27285,1.26235,1.27005,64427100058.0
2009-02-27 18:00:00,1.2701,1.27365,1.26315,1.2661,49136199937.0
2009-02-27 19:00:00,1.2661,1.272,1.2654,1.2718,32573699996.0
2009-02-27 20:00:00,1.2718,1.27235,1.2683,1.2702,26175300005.0
2009-02-27 21:00:00,1.2703,1.27125,1.2694,1.26975,24639999981.0
2009-02-27 22:00:00,1.26975,1.26985,1.26715,1.2676,15926768912.0
2009-02-27 23:00:00,1.2676,1.2677,1.2656,1.2669,7439550001.0
2009-03-02 00:00:00,1.26169,1.26185,1.25849,1.25893,12960000000.0
2009-03-02 01:00:00,1.25895,1.2596,1.2561,1.25702,12960000000.0
2009-03-02 02:00:00,1.25915,1.2597,1.256,1.2571,16043910000.0
2009-03-02 03:00:00,1.25715,1.26035,1.25665,1.26005,11172499999.0
2009-03-02 04:00:00,1.26005,1.26005,1.25757,1.25865,7553000003.0
2009-03-02 05:00:00,1.2586,1.25875,1.257,1.25705,8099800004.0
2009-03-02 06:00:00,1.25705,1.2573,1.25455,1.25675,17146600010.0
2009-03-02 07:00:00,1.25675,1.2586,1.2567,1.25815,10678700008.0
2009-03-02 08:00:00,1.2582,1.262,1.25795,1.26025,26078199980.0
2009-03-02 09:00:00,1.26025,1.26085,1.25695,1.25945,40193699998.0
2009-03-02 10:00:00,1.25945,1.25965,1.25585,1.25855,46616179950.0
2009-03-02 11:00:00,1.2587,1.2612,1.2579,1.2607,51965090056.0
2009-03-02 12:00:00,1.2607,1.26205,1.2583,1.25925,51359600008.0
2009-03-02 13:00:00,1.25925,1.26135,1.25815,1.26025,48459299932.0
2009-03-02 14:00:00,1.26025,1.26045,1.2552,1.25855,56654000125.0
2009-03-02 15:00:00,1.2585,1.2632,1.25845,1.261,62284900385.0
2009-03-02 16:00:00,1.261,1.2615,1.25804,1.25965,75826299968.0
2009-03-02 17:00:00,1.25965,1.2626,1.25805,1.2589,72080060214.0
2009-03-02 18:00:00,1.25895,1.2596,1.2561,1.2579,78183960140.0
2009-03-02 19:00:00,1.2579,1.25975,1.2571,1.2581,48616100015.0
2009-03-02 20:00:00,1.2581,1.25915,1.25665,1.2591,36709080022.0
2009-03-02 21:00:00,1.25905,1.2593,1.2567,1.2571,26429260018.0
2009-03-02 22:00:00,1.2571,1.2603,1.25705,1.25745,26057320019.0
2009-03-02 23:00:00,1.25745,1.2584,1.2566,1.2577,9709300026.0
2009-03-03 00:00:00,1.2577,1.2577,1.2556,1.25585,6363059993.0
2009-03-03 01:00:00,1.25585,1.25645,1.25385,1.25605,14340099982.0
2009-03-03 02:00:00,1.25615,1.25795,1.2559,1.25675,13223339990.0
2009-03-03 03:00:00,1.25675,1.2587,1.25675,1.25825,13776539993.0
2009-03-03 04:00:00,1.25825,1.2603,1.2582,1.2599,22037299977.0
2009-03-03 05:00:00,1.2599,1.26385,1.2592,1.26235,22693519992.0
2009-03-03 06:00:00,1.26235,1.2636,1.26115,1.2617,18293600031.0
2009-03-03 07:00:00,1.26165,1.2629,1.26135,1.26265,13582300014.0
2009-03-03 08:00:00,1.26265,1.2675,1.2625,1.265,42893800041.0
2009-03-03 09:00:00,1.2651,1.2671,1.26245,1.2654,46085339893.0
2009-03-03 10:00:00,1.2654,1.2672,1.2647,1.2649,64466100092.0
2009-03-03 11:00:00,1.2649,1.26775,1.26234,1.2628,66136259867.0
2009-03-03 12:00:00,1.2628,1.2636,1.2612,1.2632,62980222996.0
2009-03-03 13:00:00,1.2632,1.2637,1.2581,1.25885,54505850047.0
2009-03-03 14:00:00,1.25885,1.26205,1.25865,1.26005,58131950089.0
2009-03-03 15:00:00,1.26005,1.26525,1.25901,1.2651,62719099994.0
2009-03-03 16:00:00,1.265,1.265,1.2583,1.25905,57976143186.0
2009-03-03 17:00:00,1.25905,1.2595,1.25545,1.2563,60917911008.0
2009-03-03 18:00:00,1.2564,1.2569,1.2521,1.2547,45507338295.0
2009-03-03 19:00:00,1.2547,1.25925,1.2547,1.257,33048899941.0
2009-03-03 20:00:00,1.2571,1.25775,1.25525,1.2568,21122860002.0
2009-03-03 21:00:00,1.25675,1.2597,1.25585,1.2589,27070110011.0
2009-03-03 22:00:00,1.259,1.2592,1.2572,1.25845,25751619994.0
2009-03-03 23:00:00,1.25845,1.25845,1.25525,1.25605,12619499998.0
2009-03-04 00:00:00,1.25605,1.25645,1.25355,1.25425,5431300000.0
2009-03-04 01:00:00,1.25425,1.25485,1.25245,1.2528,18771799984.0
2009-03-04 02:00:00,1.2529,1.2547,1.2456,1.24615,30964799956.0
2009-03-04 03:00:00,1.2462,1.2493,1.24605,1.2486,22192690019.0
2009-03-04 04:00:00,1.24865,1.2507,1.2484,1.25045,21140960015.0
2009-03-04 05:00:00,1.25045,1.251,1.24825,1.24975,26683650021.0
2009-03-04 06:00:00,1.24975,1.25025,1.24815,1.24855,20309400005.0
2009-03-04 07:00:00,1.24855,1.24995,1.24845,1.2495,18812508897.0
2009-03-04 08:00:00,1.2495,1.252,1.2486,1.2517,36952200012.0
2009-03-04 09:00:00,1.2517,1.2541,1.2508,1.25095,45071690037.0
2009-03-04 10:00:00,1.251,1.2539,1.24925,1.25145,59049099999.0
2009-03-04 11:00:00,1.25145,1.25285,1.2505,1.2513,44460299989.0
2009-03-04 12:00:00,1.2513,1.2524,1.25005,1.2503,47024099976.0
2009-03-04 13:00:00,1.2503,1.25395,1.2503,1.25245,47228099955.0
2009-03-04 14:00:00,1.2524,1.2548,1.2519,1.25395,50166099855.0
2009-03-04 15:00:00,1.25395,1.2573,1.25315,1.25695,62345799956.0
2009-03-04 16:00:00,1.25695,1.2591,1.25625,1.2569,70498635406.0
2009-03-04 17:00:00,1.2569,1.25835,1.254,1.2557,73290785381.0
2009-03-04 18:00:00,1.2558,1.2631,1.2558,1.2606,63074699863.0
2009-03-04 19:00:00,1.2606,1.26395,1.2595,1.2612,33008900015.0
2009-03-04 20:00:00,1.2612,1.2622,1.25935,1.2606,26183340021.0
2009-03-04 21:00:00,1.2606,1.26525,1.26025,1.2639,30492284029.0
2009-03-04 22:00:00,1.2639,1.2657,1.263,1.2637,27244700005.0
2009-03-04 23:00:00,1.26375,1.2662,1.26335,1.26595,14151859981.0
2009-03-05 00:00:00,1.26595,1.2663,1.26455,1.2648,6232232793.0
2009-03-05 01:00:00,1.2649,1.26525,1.2633,1.2633,6183225603.0
2009-03-05 02:00:00,1.2633,1.2639,1.26035,1.26035,19477860201.0
2009-03-05 03:00:00,1.26035,1.2623,1.2598,1.2608,21578160073.0
2009-03-05 04:00:00,1.2608,1.2613,1.25865,1.25925,28661990079.0
2009-03-05 05:00:00,1.2593,1.26175,1.259,1.26095,15598790004.0
2009-03-05 06:00:00,1.26095,1.2622,1.2606,1.2615,14612500081.0
2009-03-05 07:00:00,1.2615,1.262,1.26,1.2601,21337300054.0
2009-03-05 08:00:00,1.26005,1.2603,1.25755,1.2591,29096855407.0
2009-03-05 09:00:00,1.2591,1.2622,1.2589,1.2609,42093379904.0
2009-03-05 10:00:00,1.2609,1.26215,1.25855,1.2589,53814399800.0
2009-03-05 11:00:00,1.25895,1.2597,1.2553,1.2567,45538780034.0
2009-03-05 12:00:00,1.2568,1.2585,1.256,1.2566,40478509927.0
2009-03-05 13:00:00,1.2566,1.257,1.2541,1.25585,49657264376.0
2009-03-05 14:00:00,1.25575,1.25765,1.25335,1.2568,45897999989.0
2009-03-05 15:00:00,1.25675,1.25735,1.24885,1.2495,28685696735.0
2009-03-05 16:00:00,1.2495,1.2534,1.24805,1.25245,28079395160.0
2009-03-05 17:00:00,1.25235,1.2583,1.252,1.2548,33906900001.0
2009-03-05 18:00:00,1.2548,1.25665,1.25215,1.2565,47780309759.0
2009-03-05 19:00:00,1.2565,1.25735,1.2535,1.25435,27819269089.0
2009-03-05 20:00:00,1.25435,1.2578,1.2543,1.2558,35098887560.0
2009-03-05 21:00:00,1.2558,1.2558,1.25385,1.2543,29378562629.0
2009-03-05 22:00:00,1.2543,1.2558,1.2527,1.25565,30060320021.0
2009-03-05 23:00:00,1.25565,1.2565,1.25385,1.25385,11487450006.0
2009-03-06 00:00:00,1.25385,1.2547,1.25315,1.25422,6745400000.0
2009-03-06 01:00:00,1.2543,1.25525,1.2536,1.25445,6766200007.0
2009-03-06 02:00:00,1.25445,1.25735,1.2544,1.2559,16224600000.0
2009-03-06 03:00:00,1.25585,1.2571,1.25375,1.25455,18246700003.0
2009-03-06 04:00:00,1.2546,1.25705,1.25435,1.25655,20784499974.0
2009-03-06 05:00:00,1.25655,1.2583,1.25622,1.2578,24417500046.0
2009-03-06 06:00:00,1.2578,1.25825,1.25685,1.2578,25370766354.0
2009-03-06 07:00:00,1.2578,1.2595,1.2569,1.2592,19658899981.0
2009-03-06 08:00:00,1.2592,1.267,1.2587,1.26695,54898699995.0
2009-03-06 09:00:00,1.267,1.2725,1.26695,1.2694,58364600033.0
2009-03-06 10:00:00,1.2695,1.2718,1.2685,1.2691,63757961310.0
2009-03-06 11:00:00,1.2691,1.26935,1.2669,1.26795,45047047364.0
2009-03-06 12:00:00,1.26795,1.2686,1.26605,1.2678,50231999986.0
2009-03-06 13:00:00,1.2679,1.26945,1.2664,1.26785,42756599941.0
2009-03-06 14:00:00,1.26785,1.2685,1.2643,1.26605,39509307444.0
2009-03-06 15:00:00,1.2661,1.27365,1.26535,1.2726,52528000030.0
2009-03-06 16:00:00,1.27245,1.27505,1.27015,1.2702,56458200055.0
2009-03-06 17:00:00,1.2702,1.2709,1.26465,1.266,57534457978.0
2009-03-06 18:00:00,1.2661,1.26815,1.2628,1.2672,49548300019.0
2009-03-06 19:00:00,1.2672,1.26935,1.2651,1.2675,31417799982.0
2009-03-06 20:00:00,1.2676,1.2676,1.26535,1.26645,18172600021.0
2009-03-06 21:00:00,1.2665,1.26855,1.26595,1.26615,21614400071.0
2009-03-06 22:00:00,1.26615,1.26655,1.2601,1.26355,22763199995.0
2009-03-06 23:00:00,1.2637,1.26555,1.26355,1.26485,9616300031.0
2009-03-09 00:00:00,1.26746,1.27155,1.26746,1.2715,19086500000.0
2009-03-09 01:00:00,1.27136,1.27262,1.27046,1.27051,19086500000.0
2009-03-09 02:00:00,1.2715,1.27265,1.2705,1.2705,23664900030.0
2009-03-09 03:00:00,1.2705,1.2709,1.2678,1.2681,15889999999.0
2009-03-09 04:00:00,1.26825,1.2702,1.2678,1.26865,15524999980.0
2009-03-09 05:00:00,1.26865,1.26945,1.2665,1.2672,13678499988.0
2009-03-09 06:00:00,1.26725,1.2679,1.26465,1.2654,23161200044.0
2009-03-09 07:00:00,1.2654,1.267,1.2653,1.2661,22492175025.0
2009-03-09 08:00:00,1.2661,1.2665,1.2625,1.264,36421099988.0
2009-03-09 09:00:00,1.26395,1.2666,1.2613,1.2655,61674199848.0
2009-03-09 10:00:00,1.2655,1.2655,1.26225,1.2637,59638499779.0
2009-03-09 11:00:00,1.2637,1.26405,1.26035,1.2619,76164499976.0
2009-03-09 12:00:00,1.2619,1.2637,1.25749,1.2597,70237519961.0
2009-03-09 13:00:00,1.25819,1.2593,1.2574,1.2582,61223000090.0
2009-03-09 14:00:00,1.25825,1.25976,1.25555,1.25635,69664049053.0
2009-03-09 15:00:00,1.25635,1.26456,1.2561,1.25975,79370100129.0
2009-03-09 16:00:00,1.2597,1.2654,1.2595,1.263,91387399957.0
2009-03-09 17:00:00,1.26295,1.2648,1.2624,1.26355,77214000057.0
2009-03-09 18:00:00,1.26355,1.2663,1.2627,1.2634,66198400147.0
2009-03-09 19:00:00,1.2634,1.26435,1.26135,1.264,49899103148.0
2009-03-09 20:00:00,1.2639,1.2644,1.2623,1.26285,31438700060.0
2009-03-09 21:00:00,1.26285,1.2631,1.2592,1.26055,27902400003.0
2009-03-09 22:00:00,1.26055,1.26125,1.2598,1.2611,12212099995.0
2009-03-09 23:00:00,1.261,1.26135,1.2595,1.26025,6481500010.0
2009-03-10 00:00:00,1.2602,1.26065,1.25795,1.25905,7341100016.0
2009-03-10 01:00:00,1.259,1.26235,1.2589,1.2618,8743299989.0
2009-03-10 02:00:00,1.26185,1.2641,1.26155,1.2628,24315099983.0
2009-03-10 03:00:00,1.2628,1.2653,1.2628,1.2648,27160099923.0
2009-03-10 04:00:00,1.2648,1.2661,1.2645,1.26555,27217399936.0
2009-03-10 05:00:00,1.2655,1.268,1.2655,1.2675,32513899961.0
2009-03-10 06:00:00,1.26755,1.2676,1.2638,1.2654,32501799954.0
2009-03-10 07:00:00,1.2654,1.27085,1.26505,1.27035,35433399998.0
2009-03-10 08:00:00,1.27035,1.272,1.2689,1.27085,46093600026.0
2009-03-10 09:00:00,1.2708,1.272,1.2682,1.27062,60900299989.0
2009-03-10 10:00:00,1.27048,1.27405,1.2692,1.27065,65736110156.0
2009-03-10 11:00:00,1.27065,1.2725,1.26775,1.2682,55530600235.0
2009-03-10 12:00:00,1.2682,1.2723,1.2673,1.2697,64103399977.0
2009-03-10 13:00:00,1.2697,1.27135,1.26795,1.2712,51108851512.0
2009-03-10 14:00:00,1.2712,1.28215,1.27065,1.2797,79559087756.0
2009-03-10 15:00:00,1.2797,1.2815,1.27776,1.2789,59403571520.0
2009-03-10 16:00:00,1.2788,1.28095,1.27705,1.2774,66057912782.0
2009-03-10 17:00:00,1.2774,1.2777,1.27445,1.2751,65248192361.0
2009-03-10 18:00:00,1.2751,1.2776,1.27315,1.2742,65966099888.0
2009-03-10 19:00:00,1.2742,1.27425,1.2682,1.269,62709028782.0
2009-03-10 20:00:00,1.26895,1.2692,1.26105,1.26365,49947750507.0
2009-03-10 21:00:00,1.26365,1.2677,1.263,1.26735,26039199980.0
2009-03-10 22:00:00,1.2673,1.26895,1.26695,1.26815,12732900034.0
2009-03-10 23:00:00,1.26815,1.2683,1.2668,1.26795,6555699996.0
2009-03-11 00:00:00,1.26795,1.27055,1.26715,1.2704,8528099998.0
2009-03-11 01:00:00,1.2704,1.2716,1.2684,1.27145,9137100038.0
2009-03-11 02:00:00,1.27145,1.27355,1.2705,1.2727,17979800006.0
2009-03-11 03:00:00,1.2727,1.2731,1.2686,1.27095,15575700018.0
2009-03-11 04:00:00,1.2709,1.271,1.2693,1.27035,10816800030.0
2009-03-11 05:00:00,1.27035,1.2728,1.2653,1.26675,18694000013.0
2009-03-11 06:00:00,1.26675,1.26695,1.26315,1.2651,19308860008.0
2009-03-11 07:00:00,1.2651,1.26855,1.265,1.2677,13351100002.0
2009-03-11 08:00:00,1.26775,1.26775,1.2616,1.26415,29219400027.0
2009-03-11 09:00:00,1.2642,1.2663,1.2632,1.26575,42581700029.0
2009-03-11 10:00:00,1.26575,1.2678,1.26455,1.26555,58896000043.0
2009-03-11 11:00:00,1.2656,1.2689,1.2656,1.2678,63464999947.0
2009-03-11 12:00:00,1.2678,1.2728,1.26765,1.2714,66710920031.0
2009-03-11 13:00:00,1.2714,1.27987,1.2701,1.276,84283321360.0
2009-03-11 14:00:00,1.27894,1.2805,1.2751,1.279,94986315062.0
2009-03-11 15:00:00,1.279,1.2794,1.27501,1.2762,93033887676.0
2009-03-11 16:00:00,1.276,1.2809,1.2748,1.2781,94873659091.0
2009-03-11 17:00:00,1.2781,1.2788,1.27585,1.2773,72802800085.0
2009-03-11 18:00:00,1.2773,1.2815,1.27575,1.27595,73062000019.0
2009-03-11 19:00:00,1.27595,1.2795,1.2743,1.27835,46542449839.0
2009-03-11 20:00:00,1.2785,1.2812,1.2767,1.28025,38388639904.0
2009-03-11 21:00:00,1.28025,1.28645,1.2801,1.28475,54185500006.0
2009-03-11 22:00:00,1.2849,1.2856,1.28305,1.28355,20319400042.0
2009-03-11 23:00:00,1.28355,1.28485,1.28275,1.2845,9406300015.0
2009-03-12 00:00:00,1.2845,1.2846,1.28215,1.2822,6546899997.0
2009-03-12 01:00:00,1.2823,1.28245,1.27935,1.2805,12480799986.0
2009-03-12 02:00:00,1.2805,1.28505,1.2791,1.28465,25236199967.0
2009-03-12 03:00:00,1.28465,1.286,1.28245,1.28265,29138800039.0
2009-03-12 04:00:00,1.28275,1.2844,1.2818,1.2825,23268400051.0
2009-03-12 05:00:00,1.2825,1.2871,1.28205,1.2829,28542200023.0
2009-03-12 06:00:00,1.2829,1.2858,1.28225,1.2839,27282700044.0
2009-03-12 07:00:00,1.28395,1.2856,1.283,1.2835,23301400038.0
2009-03-12 08:00:00,1.28345,1.28345,1.2761,1.27655,50213099933.0
2009-03-12 09:00:00,1.27655,1.2786,1.27475,1.2752,53048199977.0
2009-03-12 10:00:00,1.2752,1.2767,1.27315,1.276,78993300066.0
2009-03-12 11:00:00,1.27595,1.28,1.27595,1.2784,70800600195.0
2009-03-12 12:00:00,1.2784,1.27935,1.27715,1.27805,54485775296.0
2009-03-12 13:00:00,1.27805,1.28329,1.2768,1.28307,59809526239.0
2009-03-12 14:00:00,1.28085,1.2844,1.28075,1.2831,63570399755.0
2009-03-12 15:00:00,1.2831,1.2839,1.27505,1.27685,81125015043.0
2009-03-12 16:00:00,1.27695,1.2788,1.27325,1.27725,60386399988.0
2009-03-12 17:00:00,1.27725,1.2801,1.2754,1.2799,37870899996.0
2009-03-12 18:00:00,1.2799,1.28165,1.2781,1.28055,45420100086.0
2009-03-12 19:00:00,1.2806,1.2839,1.2796,1.2839,46274400082.0
2009-03-12 20:00:00,1.28385,1.2877,1.28115,1.28605,55679299930.0
2009-03-12 21:00:00,1.2861,1.29355,1.286,1.2927,55290199874.0
2009-03-12 22:00:00,1.2928,1.29445,1.2901,1.29095,26702300121.0
2009-03-12 23:00:00,1.29107,1.2921,1.28945,1.2898,8429699991.0
2009-03-13 00:00:00,1.28995,1.29105,1.2885,1.28875,12347000007.0
2009-03-13 01:00:00,1.28875,1.2914,1.28875,1.2897,11858099970.0
2009-03-13 02:00:00,1.2897,1.29265,1.28925,1.2921,28852499977.0
2009-03-13 03:00:00,1.2922,1.2933,1.2898,1.29115,19380149999.0
2009-03-13 04:00:00,1.2912,1.2927,1.29025,1.292,21751750018.0
2009-03-13 05:00:00,1.29195,1.29345,1.29175,1.2926,16337350000.0
2009-03-13 06:00:00,1.2926,1.29315,1.28915,1.29105,17353099996.0
2009-03-13 07:00:00,1.29105,1.29105,1.2893,1.28992,19245899995.0
2009-03-13 08:00:00,1.28994,1.29215,1.2876,1.2883,28411799990.0
2009-03-13 09:00:00,1.28825,1.2919,1.28675,1.2914,58362899946.0
2009-03-13 10:00:00,1.2914,1.2957,1.2911,1.2929,74136949989.0
2009-03-13 11:00:00,1.29295,1.29375,1.2889,1.28925,59147770029.0
2009-03-13 12:00:00,1.2893,1.2911,1.2875,1.28945,69328559836.0
2009-03-13 13:00:00,1.2895,1.2905,1.2876,1.288,53807089884.0
2009-03-13 14:00:00,1.28795,1.2932,1.28715,1.29055,70579949940.0
2009-03-13 15:00:00,1.29055,1.2922,1.2887,1.2907,57521474016.0
2009-03-13 16:00:00,1.2907,1.29365,1.2899,1.2913,46925098789.0
2009-03-13 17:00:00,1.29125,1.29185,1.2862,1.289,42525259862.0
2009-03-13 18:00:00,1.289,1.2904,1.287,1.288,32486059871.0
2009-03-13 19:00:00,1.288,1.2907,1.28775,1.29005,24928465050.0
2009-03-13 20:00:00,1.2901,1.29135,1.2896,1.2898,30435300060.0
2009-03-13 21:00:00,1.2898,1.29215,1.2893,1.2913,27897399985.0
2009-03-13 22:00:00,1.2913,1.29295,1.2913,1.2928,10205999989.0
2009-03-16 00:00:00,1.28492,1.28846,1.28482,1.28811,29594400000.0
2009-03-16 01:00:00,1.28801,1.28871,1.28666,1.28732,29594400000.0
2009-03-16 02:00:00,1.2881,1.2887,1.2867,1.2873,11329299994.0
2009-03-16 03:00:00,1.2874,1.29225,1.2873,1.2913,26682500011.0
2009-03-16 04:00:00,1.29135,1.29175,1.28925,1.2903,14815399992.0
2009-03-16 05:00:00,1.29025,1.2906,1.2888,1.28925,15747999989.0
2009-03-16 06:00:00,1.28925,1.29095,1.28825,1.28985,19474000001.0
2009-03-16 07:00:00,1.28985,1.2904,1.28898,1.29,19280600022.0
2009-03-16 08:00:00,1.29005,1.29467,1.28985,1.2926,25750699998.0
2009-03-16 09:00:00,1.2926,1.29711,1.29255,1.2946,69012599944.0
2009-03-16 10:00:00,1.2946,1.2988,1.2943,1.2983,81252959947.0
2009-03-16 11:00:00,1.2983,1.30447,1.29515,1.2976,77116039891.0
2009-03-16 12:00:00,1.2976,1.30465,1.2974,1.30435,99125160227.0
2009-03-16 13:00:00,1.3043,1.3044,1.3017,1.3029,76996999929.0
2009-03-16 14:00:00,1.3029,1.3071,1.3025,1.30264,82870136926.0
2009-03-16 15:00:00,1.30365,1.30585,1.3017,1.30265,91841954538.0
2009-03-16 16:00:00,1.30265,1.3038,1.29815,1.30065,88169688187.0
2009-03-16 17:00:00,1.3007,1.3025,1.2979,1.29955,75981299998.0
2009-03-16 18:00:00,1.2996,1.3029,1.29715,1.3019,62843099906.0
2009-03-16 19:00:00,1.30195,1.3028,1.29935,1.2998,38818500104.0
2009-03-16 20:00:00,1.29985,1.3003,1.29775,1.29805,40504800195.0
2009-03-16 21:00:00,1.29805,1.29915,1.29535,1.29545,31605600107.0
2009-03-16 22:00:00,1.29555,1.2975,1.2955,1.29675,12915900049.0
2009-03-16 23:00:00,1.2966,1.2987,1.29625,1.29785,10573199998.0
2009-03-17 00:00:00,1.29785,1.29855,1.2961,1.2971,8197000001.0
2009-03-17 01:00:00,1.2971,1.2982,1.2959,1.2974,8724799999.0
2009-03-17 02:00:00,1.2973,1.2978,1.2953,1.2975,24391499988.0
2009-03-17 03:00:00,1.2975,1.30125,1.2975,1.2996,25543299971.0
2009-03-17 04:00:00,1.2996,1.3008,1.299,1.3007,15717199991.0
2009-03-17 05:00:00,1.3007,1.30095,1.2992,1.30035,13579299990.0
2009-03-17 06:00:00,1.30035,1.30235,1.3001,1.3015,17924400005.0
2009-03-17 07:00:00,1.3015,1.30325,1.29795,1.29845,28244400013.0
2009-03-17 08:00:00,1.29845,1.3015,1.2958,1.2983,34378360014.0
2009-03-17 09:00:00,1.2983,1.30135,1.2971,1.29885,40841020022.0
2009-03-17 10:00:00,1.2988,1.2998,1.2968,1.29865,46099899986.0
2009-03-17 11:00:00,1.29865,1.2994,1.2978,1.29825,35401469981.0
2009-03-17 12:00:00,1.29825,1.3022,1.29825,1.3002,44654922025.0
2009-03-17 13:00:00,1.3002,1.3007,1.2972,1.2985,40127327961.0
2009-03-17 14:00:00,1.2985,1.29875,1.2936,1.2967,54001099966.0
2009-03-17 15:00:00,1.2967,1.29685,1.293,1.2944,62003510006.0
2009-03-17 16:00:00,1.29435,1.2983,1.29425,1.29735,57461906042.0
2009-03-17 17:00:00,1.2974,1.2979,1.2948,1.2971,46332060982.0
2009-03-17 18:00:00,1.2971,1.3004,1.2962,1.2997,42231101028.0
2009-03-17 19:00:00,1.29965,1.3017,1.2981,1.29865,30644900009.0
2009-03-17 20:00:00,1.2987,1.3013,1.2982,1.3003,27119800006.0
2009-03-17 21:00:00,1.3003,1.3021,1.30015,1.3013,27644199998.0
2009-03-17 22:00:00,1.30135,1.3021,1.30105,1.3016,9448600001.0
2009-03-17 23:00:00,1.3016,1.3018,1.30075,1.30155,3128200000.0
2009-03-18 00:00:00,1.3016,1.3041,1.30155,1.3036,25013999682.0
2009-03-18 01:00:00,1.3036,1.30375,1.3028,1.3032,15981400035.0
2009-03-18 02:00:00,1.30315,1.3035,1.3007,1.30115,30577100013.0
2009-03-18 03:00:00,1.30115,1.30295,1.3002,1.3026,32357199937.0
2009-03-18 04:00:00,1.3026,1.3044,1.30235,1.3037,23941999949.0
2009-03-18 05:00:00,1.30365,1.3056,1.3035,1.3045,19812099927.0
2009-03-18 06:00:00,1.3045,1.3045,1.30245,1.3032,21032899960.0
2009-03-18 07:00:00,1.3032,1.3047,1.3028,1.3039,12970249982.0
2009-03-18 08:00:00,1.3039,1.3065,1.3022,1.3023,35158400018.0
2009-03-18 09:00:00,1.3023,1.3034,1.2994,1.301,58623330365.0
2009-03-18 10:00:00,1.301,1.30205,1.2996,1.29975,52025500055.0
2009-03-18 11:00:00,1.2997,1.3043,1.2987,1.30375,79765764052.0
2009-03-18 12:00:00,1.3038,1.306,1.30305,1.3047,64650699943.0
2009-03-18 13:00:00,1.3047,1.3047,1.30285,1.303,43078850204.0
2009-03-18 14:00:00,1.303,1.3142,1.3027,1.31205,60913490195.0
2009-03-18 15:00:00,1.31205,1.31395,1.3112,1.31275,64083826156.0
2009-03-18 16:00:00,1.3128,1.3156,1.31135,1.3129,65380256298.0
2009-03-18 17:00:00,1.31295,1.31375,1.3088,1.311,61104310617.0
2009-03-18 18:00:00,1.31095,1.313,1.3108,1.31285,42707750013.0
2009-03-18 19:00:00,1.31285,1.3134,1.3116,1.312,31359010037.0
2009-03-18 20:00:00,1.31195,1.3438,1.31035,1.34217,54646230056.0
2009-03-18 21:00:00,1.34225,1.3497,1.3417,1.3492,53910899974.0
2009-03-18 22:00:00,1.34915,1.3497,1.3459,1.34746,25267600011.0
2009-03-18 23:00:00,1.34744,1.35345,1.3471,1.35095,16000199977.0
2009-03-19 00:00:00,1.35095,1.35095,1.34777,1.349,13188700041.0
2009-03-19 01:00:00,1.34895,1.3501,1.34795,1.3487,13624700020.0
2009-03-19 02:00:00,1.34865,1.349,1.34365,1.3451,32262799954.0
2009-03-19 03:00:00,1.3451,1.3472,1.3429,1.34305,27548099914.0
2009-03-19 04:00:00,1.34305,1.3447,1.34215,1.34285,29900700009.0
2009-03-19 05:00:00,1.3429,1.34585,1.34165,1.34545,20346500007.0
2009-03-19 06:00:00,1.34535,1.34575,1.3443,1.3454,22557399947.0
2009-03-19 07:00:00,1.34547,1.3487,1.3446,1.3453,36862600022.0
2009-03-19 08:00:00,1.3453,1.3464,1.34215,1.34255,49574700029.0
2009-03-19 09:00:00,1.34255,1.3491,1.34185,1.34875,59656600108.0
2009-03-19 10:00:00,1.3488,1.35115,1.3475,1.34765,57522149853.0
2009-03-19 11:00:00,1.34775,1.35098,1.3458,1.3484,61252999924.0
2009-03-19 12:00:00,1.3484,1.3522,1.34815,1.35065,71992277467.0
2009-03-19 13:00:00,1.35065,1.36554,1.34845,1.36215,60125599952.0
2009-03-19 14:00:00,1.3622,1.3685,1.3604,1.3639,65400007946.0
2009-03-19 15:00:00,1.364,1.3695,1.3629,1.3641,59652741378.0
2009-03-19 16:00:00,1.3641,1.3714,1.3625,1.37035,67114392408.0
2009-03-19 17:00:00,1.37025,1.37375,1.3684,1.3729,61262399990.0
2009-03-19 18:00:00,1.3729,1.37295,1.3663,1.37005,56175130001.0
2009-03-19 19:00:00,1.37015,1.3703,1.36375,1.36375,40641409215.0
2009-03-19 20:00:00,1.3637,1.3683,1.3633,1.3661,35441237693.0
2009-03-19 21:00:00,1.3661,1.36815,1.3657,1.3672,24327000034.0
2009-03-19 22:00:00,1.3672,1.3672,1.365,1.36645,7983900013.0
2009-03-19 23:00:00,1.36635,1.36725,1.36565,1.36685,5946700001.0
2009-03-20 00:00:00,1.36682,1.36765,1.36525,1.36565,5711000005.0
2009-03-20 01:00:00,1.3658,1.3667,1.3649,1.36595,9803299996.0
2009-03-20 02:00:00,1.36595,1.3674,1.3649,1.36555,16803500034.0
2009-03-20 03:00:00,1.36555,1.3658,1.3615,1.36155,26032399938.0
2009-03-20 04:00:00,1.3616,1.3655,1.36155,1.36465,21179000023.0
2009-03-20 05:00:00,1.36465,1.3674,1.3646,1.3657,20446000048.0
2009-03-20 06:00:00,1.3657,1.36675,1.3647,1.3659,18246900051.0
2009-03-20 07:00:00,1.3658,1.36605,1.3641,1.3648,18841599996.0
2009-03-20 08:00:00,1.36475,1.3657,1.3629,1.365,27439899964.0
2009-03-20 09:00:00,1.3652,1.3726,1.3651,1.37145,57320100188.0
2009-03-20 10:00:00,1.3715,1.3715,1.36635,1.36765,59012967576.0
2009-03-20 11:00:00,1.3677,1.3702,1.36635,1.3679,49144100055.0
2009-03-20 12:00:00,1.36785,1.3682,1.35385,1.35745,59731900004.0
2009-03-20 13:00:00,1.35735,1.3611,1.3552,1.3567,49892838322.0
2009-03-20 14:00:00,1.35675,1.36195,1.3567,1.35875,44046277533.0
2009-03-20 15:00:00,1.3587,1.3638,1.3535,1.36168,63621179273.0
2009-03-20 16:00:00,1.3615,1.36495,1.3572,1.35845,59753623652.0
2009-03-20 17:00:00,1.35845,1.3589,1.3517,1.3565,51910200108.0
2009-03-20 18:00:00,1.3565,1.36025,1.3542,1.35725,54361800172.0
2009-03-20 19:00:00,1.35715,1.3581,1.3545,1.358,44433600073.0
2009-03-20 20:00:00,1.358,1.358,1.35445,1.3552,32832250656.0
2009-03-20 21:00:00,1.3552,1.35655,1.3546,1.35655,35787083994.0
2009-03-20 22:00:00,1.35655,1.35815,1.3561,1.35795,14342899934.0
2009-03-23 00:00:00,1.36564,1.36573,1.36236,1.3627,5412000000.0
2009-03-23 01:00:00,1.36267,1.36426,1.36118,1.36276,5412000000.0
2009-03-23 02:00:00,1.36265,1.36435,1.3612,1.3628,27006799978.0
2009-03-23 03:00:00,1.36285,1.36685,1.36265,1.36485,27685099995.0
2009-03-23 04:00:00,1.3648,1.36755,1.3648,1.3659,19052100016.0
2009-03-23 05:00:00,1.3659,1.36845,1.3649,1.36645,14499500006.0
2009-03-23 06:00:00,1.36645,1.3673,1.36495,1.36595,14865699992.0
2009-03-23 07:00:00,1.36595,1.3674,1.3655,1.36575,11213983249.0
2009-03-23 08:00:00,1.36575,1.3698,1.3651,1.36845,23895539989.0
2009-03-23 09:00:00,1.36845,1.3736,1.368,1.37095,41883264985.0
2009-03-23 10:00:00,1.371,1.37145,1.3638,1.3647,50623344991.0
2009-03-23 11:00:00,1.3647,1.36565,1.36215,1.3642,53952900001.0
2009-03-23 12:00:00,1.3642,1.36725,1.3634,1.36435,38499540062.0
2009-03-23 13:00:00,1.3643,1.3659,1.3622,1.3625,37607840020.0
2009-03-23 14:00:00,1.3625,1.3636,1.35735,1.3578,45197902053.0
2009-03-23 15:00:00,1.3578,1.35935,1.3485,1.35015,53541179987.0
2009-03-23 16:00:00,1.3502,1.35525,1.3499,1.35375,48278374627.0
2009-03-23 17:00:00,1.3538,1.3569,1.35365,1.3567,54095400035.0
2009-03-23 18:00:00,1.3568,1.35925,1.3543,1.35805,39676300025.0
2009-03-23 19:00:00,1.35798,1.36455,1.3579,1.3615,41502520005.0
2009-03-23 20:00:00,1.3614,1.3632,1.3602,1.3628,25804020016.0
2009-03-23 21:00:00,1.3628,1.3656,1.3622,1.36475,33942199976.0
2009-03-23 22:00:00,1.36475,1.36505,1.363,1.36325,12715860021.0
2009-03-23 23:00:00,1.3632,1.3637,1.361,1.36185,7855800001.0
2009-03-24 00:00:00,1.3619,1.3626,1.3613,1.3621,4154799997.0
2009-03-24 01:00:00,1.3621,1.36415,1.3613,1.36175,9268699991.0
2009-03-24 02:00:00,1.36175,1.36725,1.36125,1.3664,23212899989.0
2009-03-24 03:00:00,1.36635,1.36685,1.36485,1.36645,17606600013.0
2009-03-24 04:00:00,1.36645,1.3677,1.3653,1.3663,17038000039.0
2009-03-24 05:00:00,1.3663,1.3674,1.3652,1.3652,10835799992.0
2009-03-24 06:00:00,1.36525,1.36655,1.3635,1.3639,11507200010.0
2009-03-24 07:00:00,1.36385,1.3678,1.36365,1.36655,12422899986.0
2009-03-24 08:00:00,1.36655,1.3677,1.3625,1.363,29174799990.0
2009-03-24 09:00:00,1.363,1.3644,1.35885,1.36035,54097819935.0
2009-03-24 10:00:00,1.36035,1.3618,1.3566,1.36025,76116600129.0
2009-03-24 11:00:00,1.36025,1.36235,1.3578,1.3582,72862860115.0
2009-03-24 12:00:00,1.3582,1.3582,1.35255,1.3542,86456361843.0
2009-03-24 13:00:00,1.3542,1.3561,1.35225,1.3523,75627099921.0
2009-03-24 14:00:00,1.35235,1.3569,1.3515,1.3525,79291700063.0
2009-03-24 15:00:00,1.35245,1.35435,1.34805,1.35315,90234500045.0
2009-03-24 16:00:00,1.35315,1.3584,1.35174,1.35405,84967424982.0
2009-03-24 17:00:00,1.35415,1.3561,1.35165,1.35235,79398599934.0
2009-03-24 18:00:00,1.3522,1.3573,1.3522,1.3569,53321299967.0
2009-03-24 19:00:00,1.35695,1.35775,1.34875,1.3495,59219401865.0
2009-03-24 20:00:00,1.34945,1.35365,1.3484,1.3519,59271100050.0
2009-03-24 21:00:00,1.35187,1.3521,1.34305,1.3449,47236442731.0
2009-03-24 22:00:00,1.3449,1.34715,1.34435,1.34675,18184000390.0
2009-03-24 23:00:00,1.3467,1.3474,1.34575,1.3469,9319799984.0
2009-03-25 00:00:00,1.34695,1.3495,1.34615,1.34925,15145000043.0
2009-03-25 01:00:00,1.3493,1.3496,1.3464,1.3481,11580800039.0
2009-03-25 02:00:00,1.3481,1.3496,1.3457,1.34655,17392899997.0
2009-03-25 03:00:00,1.34645,1.347,1.3441,1.34485,23164700011.0
2009-03-25 04:00:00,1.34485,1.3471,1.3446,1.3466,13081499994.0
2009-03-25 05:00:00,1.3466,1.34875,1.34655,1.3485,11578099987.0
2009-03-25 06:00:00,1.34855,1.3494,1.3474,1.348,14148199999.0
2009-03-25 07:00:00,1.3479,1.34855,1.3446,1.34845,23124500029.0
2009-03-25 08:00:00,1.3484,1.3487,1.3461,1.34663,21743700025.0
2009-03-25 09:00:00,1.34661,1.3479,1.34465,1.3449,46404400037.0
2009-03-25 10:00:00,1.34495,1.34585,1.3418,1.34455,71023200015.0
2009-03-25 11:00:00,1.3445,1.3483,1.3429,1.34785,59809999934.0
2009-03-25 12:00:00,1.3478,1.3531,1.34775,1.3517,69462500064.0
2009-03-25 13:00:00,1.35165,1.35205,1.34825,1.35017,58278548593.0
2009-03-25 14:00:00,1.3503,1.35175,1.34665,1.35,46122921222.0
2009-03-25 15:00:00,1.35,1.35943,1.34455,1.35935,49095900028.0
2009-03-25 16:00:00,1.35945,1.36465,1.35185,1.3546,59933797967.0
2009-03-25 17:00:00,1.3546,1.3576,1.3532,1.3538,49218900152.0
2009-03-25 18:00:00,1.35375,1.3569,1.35255,1.3539,37813890056.0
2009-03-25 19:00:00,1.3539,1.3609,1.35192,1.35665,43549399737.0
2009-03-25 20:00:00,1.35665,1.3619,1.3555,1.3562,39886500001.0
2009-03-25 21:00:00,1.3562,1.3597,1.35615,1.3597,27505299989.0
2009-03-25 22:00:00,1.35965,1.3603,1.3581,1.3581,12133099998.0
2009-03-25 23:00:00,1.3581,1.35895,1.35735,1.3577,6496000002.0
2009-03-26 00:00:00,1.35775,1.359,1.3575,1.3578,9029599972.0
2009-03-26 01:00:00,1.3578,1.3602,1.3571,1.3574,12082300046.0
2009-03-26 02:00:00,1.3574,1.36055,1.35625,1.35895,25827500051.0
2009-03-26 03:00:00,1.35895,1.3617,1.35895,1.3595,27350578375.0
2009-03-26 04:00:00,1.3595,1.3603,1.3544,1.35575,37930489497.0
2009-03-26 05:00:00,1.3558,1.35745,1.3537,1.35689,25576300134.0
2009-03-26 06:00:00,1.35689,1.358,1.356,1.35645,16424900080.0
2009-03-26 07:00:00,1.35645,1.3591,1.356,1.35865,14777900053.0
2009-03-26 08:00:00,1.35875,1.3603,1.35545,1.35615,39026000150.0
2009-03-26 09:00:00,1.35615,1.3598,1.3555,1.35785,40797060016.0
2009-03-26 10:00:00,1.3578,1.3591,1.3565,1.3583,47877077600.0
2009-03-26 11:00:00,1.3583,1.35855,1.35485,1.35635,58455375662.0
2009-03-26 12:00:00,1.3564,1.3583,1.35575,1.35795,57145499977.0
2009-03-26 13:00:00,1.35795,1.36095,1.35685,1.36065,66451900163.0
2009-03-26 14:00:00,1.36065,1.36385,1.3588,1.3627,61710949958.0
2009-03-26 15:00:00,1.3627,1.3629,1.35505,1.3566,64302691074.0
2009-03-26 16:00:00,1.3566,1.35705,1.35215,1.3546,77750847458.0
2009-03-26 17:00:00,1.3546,1.35665,1.35445,1.35585,62844799838.0
2009-03-26 18:00:00,1.3559,1.3576,1.3523,1.35405,59730803199.0
2009-03-26 19:00:00,1.35405,1.35685,1.3528,1.35375,35534353604.0
2009-03-26 20:00:00,1.35375,1.3546,1.3501,1.35105,41299714430.0
2009-03-26 21:00:00,1.3512,1.3532,1.3506,1.35155,29721500018.0
2009-03-26 22:00:00,1.35155,1.3526,1.3494,1.35255,11688499997.0
2009-03-26 23:00:00,1.3526,1.35335,1.35192,1.3527,5600299996.0
2009-03-27 00:00:00,1.3527,1.3536,1.35215,1.35315,5403600003.0
2009-03-27 01:00:00,1.35315,1.35355,1.3522,1.3527,6469599998.0
2009-03-27 02:00:00,1.3528,1.3569,1.35275,1.3557,15848899982.0
2009-03-27 03:00:00,1.35563,1.3569,1.35495,1.35565,15955700009.0
2009-03-27 04:00:00,1.3556,1.35705,1.35435,1.3563,15994999996.0
2009-03-27 05:00:00,1.3563,1.3575,1.35575,1.3566,13750799979.0
2009-03-27 06:00:00,1.3566,1.3584,1.35591,1.3574,11270699988.0
2009-03-27 07:00:00,1.3575,1.3582,1.35685,1.35775,8615800004.0
2009-03-27 08:00:00,1.35775,1.3591,1.3568,1.35795,19580099960.0
2009-03-27 09:00:00,1.35795,1.358,1.3548,1.35645,30345699985.0
2009-03-27 10:00:00,1.3565,1.3568,1.3539,1.3543,55281665215.0
2009-03-27 11:00:00,1.3545,1.35585,1.3454,1.3464,68497814423.0
2009-03-27 12:00:00,1.3464,1.34685,1.3366,1.3399,61320999987.0
2009-03-27 13:00:00,1.33985,1.34115,1.33,1.33095,60574600034.0
2009-03-27 14:00:00,1.33085,1.33385,1.33035,1.3326,45579299938.0
2009-03-27 15:00:00,1.3326,1.3327,1.3281,1.33005,47576100091.0
2009-03-27 16:00:00,1.32995,1.3316,1.32635,1.33085,49232600016.0
2009-03-27 17:00:00,1.3308,1.33155,1.3284,1.33045,43892500066.0
2009-03-27 18:00:00,1.3304,1.3309,1.32565,1.3285,36891700041.0
2009-03-27 19:00:00,1.32855,1.32995,1.328,1.32973,21715600002.0
2009-03-27 20:00:00,1.32976,1.33115,1.32885,1.3302,22041400003.0
2009-03-27 21:00:00,1.3302,1.3306,1.3292,1.3298,16723799985.0
2009-03-27 22:00:00,1.32975,1.32995,1.32835,1.3287,14998600096.0
2009-03-30 00:00:00,1.32211,1.32852,1.32206,1.32671,13074400000.0
2009-03-30 01:00:00,1.32673,1.3285,1.32456,1.32662,13296000000.0
2009-03-30 02:00:00,1.32665,1.328,1.32485,1.3264,13779580000.0
2009-03-30 03:00:00,1.3264,1.3265,1.32475,1.3261,15535900007.0
2009-03-30 04:00:00,1.3261,1.3277,1.32535,1.32665,15667799995.0
2009-03-30 05:00:00,1.32665,1.32755,1.3252,1.3272,11145599999.0
2009-03-30 06:00:00,1.32725,1.32735,1.3212,1.3231,21444300009.0
2009-03-30 07:00:00,1.32315,1.32325,1.3182,1.3194,26140899993.0
2009-03-30 08:00:00,1.3194,1.3235,1.31925,1.323,30595752006.0
2009-03-30 09:00:00,1.323,1.32405,1.31645,1.31765,39821200006.0
2009-03-30 10:00:00,1.3176,1.3207,1.31745,1.31925,33757800016.0
2009-03-30 11:00:00,1.3193,1.32005,1.31615,1.3171,47219371982.0
2009-03-30 12:00:00,1.31715,1.3186,1.3158,1.3168,40684317911.0
2009-03-30 13:00:00,1.31675,1.3211,1.3167,1.31935,49260600167.0
2009-03-30 14:00:00,1.31935,1.3209,1.31825,1.31825,50266200319.0
2009-03-30 15:00:00,1.3182,1.31905,1.3118,1.3136,58069600073.0
2009-03-30 16:00:00,1.3137,1.3167,1.3116,1.31625,59757299978.0
2009-03-30 17:00:00,1.3162,1.31795,1.3131,1.31435,49615974674.0
2009-03-30 18:00:00,1.3144,1.3166,1.3116,1.3164,28082524993.0
2009-03-30 19:00:00,1.3165,1.317,1.3136,1.31435,23222100006.0
2009-03-30 20:00:00,1.31435,1.3174,1.31265,1.3162,23057599961.0
2009-03-30 21:00:00,1.3161,1.3201,1.316,1.31955,19211499997.0
2009-03-30 22:00:00,1.31955,1.32025,1.3185,1.3198,7511500003.0
2009-03-30 23:00:00,1.3198,1.3208,1.31945,1.32005,5076500006.0
2009-03-31 00:00:00,1.32005,1.3205,1.318,1.31825,5213900003.0
2009-03-31 01:00:00,1.31825,1.31905,1.3179,1.31875,5568200001.0
2009-03-31 02:00:00,1.3188,1.3223,1.31735,1.321,19274799997.0
2009-03-31 03:00:00,1.321,1.3243,1.3207,1.3241,18542800014.0
2009-03-31 04:00:00,1.3241,1.3252,1.3229,1.324,14721799997.0
2009-03-31 05:00:00,1.324,1.3273,1.32355,1.3257,15854100009.0
2009-03-31 06:00:00,1.32565,1.32655,1.3229,1.3243,15255506520.0
2009-03-31 07:00:00,1.32425,1.32475,1.3216,1.32225,19518169861.0
2009-03-31 08:00:00,1.32225,1.3262,1.3218,1.32405,41694892790.0
2009-03-31 09:00:00,1.324,1.3281,1.32105,1.3277,54005900044.0
2009-03-31 10:00:00,1.32775,1.3294,1.3267,1.3271,61284500167.0
2009-03-31 11:00:00,1.3271,1.33025,1.3257,1.3291,54970900200.0
2009-03-31 12:00:00,1.3291,1.33375,1.32825,1.3331,54753265003.0
2009-03-31 13:00:00,1.3331,1.3339,1.3299,1.3299,45708995001.0
2009-03-31 14:00:00,1.3299,1.33425,1.3299,1.3329,54594264943.0
2009-03-31 15:00:00,1.3329,1.33295,1.3286,1.3309,62220600001.0
2009-03-31 16:00:00,1.33085,1.3319,1.3269,1.32765,55635500099.0
2009-03-31 17:00:00,1.32765,1.3301,1.3249,1.326,44618074997.0
2009-03-31 18:00:00,1.326,1.32715,1.3228,1.3228,25711299978.0
2009-03-31 19:00:00,1.3228,1.32695,1.3227,1.32675,24837599964.0
2009-03-31 20:00:00,1.3268,1.3295,1.3261,1.3282,20569799979.0
2009-03-31 21:00:00,1.32835,1.3298,1.32735,1.3284,16770999975.0
2009-03-31 22:00:00,1.3284,1.32845,1.3243,1.32495,9752300006.0
2009-03-31 23:00:00,1.325,1.32555,1.3241,1.3242,4961299997.0
2009-04-01 00:00:00,1.324,1.32635,1.32375,1.3244,8482799993.0
2009-04-01 01:00:00,1.3245,1.32665,1.3233,1.3256,11560900006.0
2009-04-01 02:00:00,1.32565,1.32625,1.3173,1.31775,22832600008.0
2009-04-01 03:00:00,1.31775,1.3231,1.3177,1.322,20212300009.0
2009-04-01 04:00:00,1.32205,1.3223,1.3203,1.32173,10953200019.0
2009-04-01 05:00:00,1.32183,1.32215,1.3203,1.32085,7998200000.0
2009-04-01 06:00:00,1.32085,1.32105,1.31935,1.32035,12545599997.0
2009-04-01 07:00:00,1.32035,1.3207,1.31735,1.3186,15295999995.0
2009-04-01 08:00:00,1.31875,1.3207,1.31665,1.31925,44703853825.0
2009-04-01 09:00:00,1.31925,1.32175,1.31715,1.31955,52420300122.0
2009-04-01 10:00:00,1.3196,1.3203,1.3179,1.32005,49306900400.0
2009-04-01 11:00:00,1.32005,1.32305,1.31955,1.32285,51279500095.0
2009-04-01 12:00:00,1.3229,1.32625,1.3222,1.3257,38864500024.0
2009-04-01 13:00:00,1.3257,1.3278,1.3251,1.3252,47885500175.0
2009-04-01 14:00:00,1.32515,1.32735,1.3237,1.32625,51105900068.0
2009-04-01 15:00:00,1.3263,1.3286,1.32375,1.32485,58440600008.0
2009-04-01 16:00:00,1.3249,1.3272,1.322,1.3228,58008700021.0
2009-04-01 17:00:00,1.3228,1.3248,1.3204,1.3222,49283500043.0
2009-04-01 18:00:00,1.32215,1.32275,1.3207,1.3209,19319200000.0
2009-04-01 19:00:00,1.32085,1.32195,1.3197,1.3205,16557400022.0
2009-04-01 20:00:00,1.3205,1.3233,1.31905,1.32315,20412700003.0
2009-04-01 21:00:00,1.3233,1.3246,1.3219,1.3231,19499300001.0
2009-04-01 22:00:00,1.3231,1.3247,1.32245,1.32461,6659499999.0
2009-04-01 23:00:00,1.32459,1.32488,1.32225,1.32335,4261099998.0
2009-04-02 00:00:00,1.3233,1.3249,1.32325,1.32385,4698100002.0
2009-04-02 01:00:00,1.32385,1.325,1.3236,1.32435,3457200002.0
2009-04-02 02:00:00,1.32405,1.3264,1.324,1.3264,8883399999.0
2009-04-02 03:00:00,1.32635,1.3282,1.3256,1.3277,13211199998.0
2009-04-02 04:00:00,1.32755,1.3294,1.32675,1.3274,13096799998.0
2009-04-02 05:00:00,1.3274,1.3282,1.3267,1.32725,8668700001.0
2009-04-02 06:00:00,1.3273,1.3278,1.32615,1.3268,8694700001.0
2009-04-02 07:00:00,1.3268,1.3278,1.3261,1.327,10296299999.0
2009-04-02 08:00:00,1.327,1.3311,1.3268,1.32825,35046400018.0
2009-04-02 09:00:00,1.32825,1.32855,1.32505,1.32525,37000361087.0
2009-04-02 10:00:00,1.3253,1.32865,1.32525,1.3277,40225598903.0
2009-04-02 11:00:00,1.3277,1.3312,1.3274,1.32995,37452999877.0
2009-04-02 12:00:00,1.32995,1.33785,1.3298,1.33605,50054599883.0
2009-04-02 13:00:00,1.33605,1.33915,1.3323,1.3361,56002259917.0
2009-04-02 14:00:00,1.33615,1.34905,1.33605,1.3441,66689479983.0
2009-04-02 15:00:00,1.3441,1.3463,1.3388,1.3451,55958620044.0
2009-04-02 16:00:00,1.3452,1.3456,1.3408,1.34425,51112300244.0
2009-04-02 17:00:00,1.3442,1.3461,1.3424,1.3457,47350400034.0
2009-04-02 18:00:00,1.3457,1.3517,1.34545,1.3484,43152600117.0
2009-04-02 19:00:00,1.34835,1.34965,1.34665,1.34705,22978000090.0
2009-04-02 20:00:00,1.34705,1.3471,1.3423,1.3444,31421900035.0
2009-04-02 21:00:00,1.3444,1.3459,1.34375,1.34415,16871699930.0
2009-04-02 22:00:00,1.34415,1.3464,1.34415,1.34595,9612899993.0
2009-04-02 23:00:00,1.34595,1.3469,1.3457,1.3463,6683099995.0
2009-04-03 00:00:00,1.3463,1.3468,1.34525,1.34605,7228700008.0
2009-04-03 01:00:00,1.3462,1.34765,1.34537,1.3472,8506699973.0
2009-04-03 02:00:00,1.3472,1.3495,1.3446,1.3459,12988199998.0
2009-04-03 03:00:00,1.3459,1.3463,1.3431,1.34355,12482300001.0
2009-04-03 04:00:00,1.34355,1.34485,1.3417,1.3447,11485349992.0
2009-04-03 05:00:00,1.34475,1.34475,1.3423,1.34405,8065150006.0
2009-04-03 06:00:00,1.34405,1.34505,1.3423,1.34275,7223850002.0
2009-04-03 07:00:00,1.34275,1.34335,1.3406,1.3422,16338799987.0
2009-04-03 08:00:00,1.3422,1.34375,1.33975,1.3416,36177150033.0
2009-04-03 09:00:00,1.3416,1.3442,1.3406,1.343,42164500050.0
2009-04-03 10:00:00,1.343,1.34725,1.34285,1.34605,50502699983.0
2009-04-03 11:00:00,1.3461,1.3468,1.3436,1.3445,41719400017.0
2009-04-03 12:00:00,1.3445,1.3449,1.3422,1.34305,43750800311.0
2009-04-03 13:00:00,1.34305,1.3442,1.3423,1.34365,41244600150.0
2009-04-03 14:00:00,1.34365,1.3473,1.3377,1.34,48894574327.0
2009-04-03 15:00:00,1.33995,1.342,1.3365,1.34125,61730999976.0
2009-04-03 16:00:00,1.34113,1.344,1.3393,1.3423,43866229915.0
2009-04-03 17:00:00,1.34235,1.3457,1.3417,1.3446,35572379964.0
2009-04-03 18:00:00,1.3446,1.3451,1.3433,1.34415,19379689924.0
2009-04-03 19:00:00,1.34415,1.34465,1.34175,1.34425,17443689994.0
2009-04-03 20:00:00,1.34425,1.34865,1.3437,1.34855,23069199976.0
2009-04-03 21:00:00,1.34855,1.3487,1.3465,1.3486,15320600015.0
2009-04-03 22:00:00,1.3487,1.3493,1.3476,1.34835,6122500000.0
2009-04-06 00:00:00,1.35142,1.35511,1.35136,1.35293,24120000000.0
2009-04-06 01:00:00,1.35291,1.35454,1.35201,1.35356,24120000000.0
2009-04-06 02:00:00,1.3535,1.3545,1.35215,1.3543,14511600000.0
2009-04-06 03:00:00,1.3543,1.35815,1.3542,1.3556,18462299990.0
2009-04-06 04:00:00,1.3556,1.3571,1.3552,1.3558,13730900003.0
2009-04-06 05:00:00,1.3558,1.3575,1.35575,1.35705,8332900001.0
2009-04-06 06:00:00,1.35705,1.3577,1.35605,1.3561,10056199995.0
2009-04-06 07:00:00,1.3561,1.3568,1.3552,1.35545,8930700004.0
2009-04-06 08:00:00,1.35545,1.35625,1.35265,1.3528,29682999969.0
2009-04-06 09:00:00,1.3528,1.3543,1.35085,1.3531,32624700010.0
2009-04-06 10:00:00,1.3531,1.3558,1.3522,1.35325,45456500027.0
2009-04-06 11:00:00,1.35325,1.35365,1.35045,1.35095,45299800173.0
2009-04-06 12:00:00,1.35095,1.35285,1.34985,1.3524,38896500171.0
2009-04-06 13:00:00,1.3524,1.3536,1.3493,1.35025,41158699841.0
2009-04-06 14:00:00,1.35025,1.3504,1.34695,1.34735,54517700163.0
2009-04-06 15:00:00,1.34735,1.34755,1.3433,1.3454,57213399985.0
2009-04-06 16:00:00,1.3454,1.34635,1.3401,1.34045,53915402413.0
2009-04-06 17:00:00,1.3405,1.34085,1.3358,1.3362,48625500169.0
2009-04-06 18:00:00,1.33625,1.339,1.3362,1.3389,25247600067.0
2009-04-06 19:00:00,1.339,1.3412,1.3378,1.34065,17728999981.0
2009-04-06 20:00:00,1.34065,1.3417,1.33925,1.3393,19115500040.0
2009-04-06 21:00:00,1.3393,1.34165,1.3392,1.3406,16002100008.0
2009-04-06 22:00:00,1.3406,1.3426,1.34035,1.34155,7031999998.0
2009-04-06 23:00:00,1.3416,1.3418,1.3394,1.33995,5560799994.0
2009-04-07 00:00:00,1.33995,1.3405,1.33875,1.3404,7089500010.0
2009-04-07 01:00:00,1.3404,1.3408,1.3322,1.3322,13459100003.0
2009-04-07 02:00:00,1.3322,1.33575,1.33215,1.33425,19510900007.0
2009-04-07 03:00:00,1.33415,1.3365,1.33415,1.3363,13260800003.0
2009-04-07 04:00:00,1.33625,1.3366,1.33505,1.3364,10584300009.0
2009-04-07 05:00:00,1.3364,1.337,1.3351,1.33615,8375800004.0
2009-04-07 06:00:00,1.33615,1.3384,1.33475,1.33785,11643200000.0
2009-04-07 07:00:00,1.33785,1.33785,1.33385,1.33655,18232199988.0
2009-04-07 08:00:00,1.33655,1.33945,1.33622,1.33835,36760299999.0
2009-04-07 09:00:00,1.33835,1.3397,1.33425,1.3356,48485700022.0
2009-04-07 10:00:00,1.3356,1.33655,1.3324,1.33325,41303200057.0
2009-04-07 11:00:00,1.33335,1.33335,1.32625,1.3278,51152049965.0
2009-04-07 12:00:00,1.32775,1.32775,1.32305,1.3239,45702299970.0
2009-04-07 13:00:00,1.3239,1.32675,1.32265,1.32555,49001799901.0
2009-04-07 14:00:00,1.3256,1.3286,1.32485,1.32785,47566100129.0
2009-04-07 15:00:00,1.3278,1.32875,1.32415,1.326,53390000116.0
2009-04-07 16:00:00,1.326,1.3291,1.3248,1.3273,58645300200.0
2009-04-07 17:00:00,1.3273,1.3298,1.32635,1.32805,41299600163.0
2009-04-07 18:00:00,1.3281,1.32895,1.3267,1.327,23333400016.0
2009-04-07 19:00:00,1.327,1.32735,1.3244,1.32635,21954435748.0
2009-04-07 20:00:00,1.3263,1.32655,1.3249,1.3254,15547700010.0
2009-04-07 21:00:00,1.3254,1.32945,1.32535,1.32665,21404700062.0
2009-04-07 22:00:00,1.32665,1.3273,1.3263,1.3271,9097500000.0
2009-04-07 23:00:00,1.32705,1.3273,1.32615,1.32665,5830199997.0
2009-04-08 00:00:00,1.32665,1.3283,1.3266,1.328,11258000073.0
2009-04-08 01:00:00,1.328,1.3281,1.32625,1.3268,8915499995.0
2009-04-08 02:00:00,1.3268,1.3268,1.31895,1.3203,31417500062.0
2009-04-08 03:00:00,1.3203,1.32185,1.3182,1.3218,23170600007.0
2009-04-08 04:00:00,1.3218,1.3221,1.31765,1.3185,25279799977.0
2009-04-08 05:00:00,1.3185,1.3207,1.31825,1.3199,20469900021.0
2009-04-08 06:00:00,1.3199,1.32115,1.3169,1.3178,22769500022.0
2009-04-08 07:00:00,1.3179,1.3188,1.3166,1.318,27773700003.0
2009-04-08 08:00:00,1.318,1.31925,1.3148,1.3167,40522999936.0
2009-04-08 09:00:00,1.3167,1.32,1.31665,1.3188,47584599990.0
2009-04-08 10:00:00,1.31875,1.3203,1.3175,1.31995,42400400221.0
2009-04-08 11:00:00,1.31995,1.3228,1.31985,1.3212,46179700043.0
2009-04-08 12:00:00,1.3212,1.3257,1.3203,1.32505,40932100224.0
2009-04-08 13:00:00,1.325,1.32595,1.3216,1.3216,36464600237.0
2009-04-08 14:00:00,1.3216,1.3274,1.32135,1.3263,51832500037.0
2009-04-08 15:00:00,1.3263,1.3268,1.3242,1.3255,44391900378.0
2009-04-08 16:00:00,1.3255,1.3257,1.32145,1.32285,52173858734.0
2009-04-08 17:00:00,1.3229,1.3297,1.3228,1.3287,45126183226.0
2009-04-08 18:00:00,1.3287,1.33075,1.3273,1.3296,24876299970.0
2009-04-08 19:00:00,1.3297,1.32975,1.3265,1.3271,21002800001.0
2009-04-08 20:00:00,1.3271,1.32805,1.32205,1.3233,33203199991.0
2009-04-08 21:00:00,1.32335,1.3254,1.3224,1.3254,14341300013.0
2009-04-08 22:00:00,1.3254,1.3281,1.32525,1.3281,9772799998.0
2009-04-08 23:00:00,1.3281,1.32815,1.3259,1.3267,5254700007.0
2009-04-09 00:00:00,1.3268,1.3268,1.32482,1.3249,6002500001.0
2009-04-09 01:00:00,1.3249,1.32535,1.32415,1.3251,6878300004.0
2009-04-09 02:00:00,1.3251,1.3256,1.3233,1.324,15395300000.0
2009-04-09 03:00:00,1.324,1.3251,1.32305,1.3242,13678199988.0
2009-04-09 04:00:00,1.3242,1.3257,1.32402,1.32535,9323300003.0
2009-04-09 05:00:00,1.3254,1.3273,1.32525,1.3263,13363199981.0
2009-04-09 06:00:00,1.3264,1.3274,1.32525,1.3262,17231299975.0
2009-04-09 07:00:00,1.3262,1.327,1.32525,1.32655,16171999980.0
2009-04-09 08:00:00,1.32655,1.3324,1.3265,1.3315,33898340059.0
2009-04-09 09:00:00,1.33155,1.3317,1.328,1.3314,46896300186.0
2009-04-09 10:00:00,1.33135,1.33135,1.32775,1.32995,40640000007.0
2009-04-09 11:00:00,1.33,1.33355,1.3267,1.32975,53393650102.0
2009-04-09 12:00:00,1.3298,1.3302,1.3271,1.3278,29363749837.0
2009-04-09 13:00:00,1.32775,1.3282,1.3235,1.3243,36156765937.0
2009-04-09 14:00:00,1.3243,1.32985,1.3242,1.32705,47497540015.0
2009-04-09 15:00:00,1.32705,1.3278,1.32465,1.3271,39408600021.0
2009-04-09 16:00:00,1.3271,1.3282,1.31925,1.3206,41186700019.0
2009-04-09 17:00:00,1.3206,1.3218,1.3135,1.3148,48685000010.0
2009-04-09 18:00:00,1.3148,1.316,1.3126,1.3144,24605600040.0
2009-04-09 19:00:00,1.31445,1.3167,1.3139,1.3166,13399300005.0
2009-04-09 20:00:00,1.3166,1.3168,1.3149,1.316,11477200001.0
2009-04-09 21:00:00,1.3161,1.3167,1.3156,1.316,7828799998.0
2009-04-09 22:00:00,1.3159,1.3169,1.31585,1.3168,6297400002.0
2009-04-09 23:00:00,1.3168,1.3168,1.3155,1.3157,4204099995.0
2009-04-10 00:00:00,1.3158,1.3166,1.31524,1.3154,6376200002.0
2009-04-10 01:00:00,1.3154,1.3167,1.3097,1.3121,11138000000.0
2009-04-10 02:00:00,1.312,1.3131,1.3103,1.3111,8862100002.0
2009-04-10 03:00:00,1.3111,1.3125,1.3092,1.31199,12058999993.0
2009-04-10 04:00:00,1.31209,1.3147,1.31209,1.313,11023599986.0
2009-04-10 05:00:00,1.313,1.3141,1.3125,1.3134,6249700007.0
2009-04-10 06:00:00,1.3134,1.3142,1.3132,1.3133,6984799994.0
2009-04-10 07:00:00,1.31325,1.31525,1.313,1.31425,9044499996.0
2009-04-10 08:00:00,1.31425,1.3143,1.31115,1.3132,11289400000.0
2009-04-10 09:00:00,1.3132,1.3134,1.31195,1.3128,7001099974.0
2009-04-10 10:00:00,1.31275,1.3138,1.3127,1.31335,6855400003.0
2009-04-10 11:00:00,1.3134,1.31475,1.31308,1.31425,9912599986.0
2009-04-10 12:00:00,1.31425,1.3149,1.3138,1.31467,8741000005.0
2009-04-10 13:00:00,1.3148,1.31485,1.31311,1.31356,8602200009.0
2009-04-10 14:00:00,1.31354,1.31445,1.3135,1.31398,6516999973.0
2009-04-10 15:00:00,1.314,1.3146,1.31358,1.31395,6266200009.0
2009-04-10 16:00:00,1.31395,1.3143,1.31227,1.31355,9775499978.0
2009-04-10 17:00:00,1.31355,1.31455,1.31355,1.3142,5359499999.0
2009-04-10 18:00:00,1.3141,1.31462,1.31388,1.31415,16604099968.0
2009-04-10 19:00:00,1.31415,1.31455,1.3137,1.31415,12249299988.0
2009-04-10 20:00:00,1.3143,1.3161,1.31408,1.31565,6286999995.0
2009-04-10 21:00:00,1.31565,1.3176,1.3151,1.3175,6521900001.0
2009-04-10 22:00:00,1.3175,1.31875,1.31728,1.31845,3679100004.0
2009-04-13 00:00:00,1.31898,1.31901,1.31737,1.31766,8932000000.0
2009-04-13 01:00:00,1.31776,1.31806,1.31521,1.31531,9240000000.0
2009-04-13 02:00:00,1.31535,1.31565,1.3127,1.3143,7854699992.0
2009-04-13 03:00:00,1.3143,1.31575,1.31395,1.31485,9271499989.0
2009-04-13 04:00:00,1.31485,1.3165,1.3146,1.3161,8247500017.0
2009-04-13 05:00:00,1.3161,1.3168,1.31577,1.3166,7706399992.0
2009-04-13 06:00:00,1.3166,1.31765,1.31645,1.317,6032199997.0
2009-04-13 07:00:00,1.317,1.3177,1.3166,1.3171,7494200012.0
2009-04-13 08:00:00,1.3171,1.32025,1.3171,1.31975,15291599984.0
2009-04-13 09:00:00,1.3198,1.3216,1.3196,1.3202,12969400002.0
2009-04-13 10:00:00,1.3202,1.3216,1.32015,1.32105,6439299999.0
2009-04-13 11:00:00,1.321,1.32115,1.3181,1.31905,9411300003.0
2009-04-13 12:00:00,1.31905,1.3217,1.31895,1.3203,9967200023.0
2009-04-13 13:00:00,1.32035,1.3222,1.32005,1.32195,10094800013.0
2009-04-13 14:00:00,1.32195,1.3308,1.3215,1.3281,20782085987.0
2009-04-13 15:00:00,1.3281,1.3297,1.32655,1.3269,16496299984.0
2009-04-13 16:00:00,1.3268,1.332,1.32655,1.3319,18003599989.0
2009-04-13 17:00:00,1.332,1.3378,1.33095,1.33525,23150239990.0
2009-04-13 18:00:00,1.33525,1.33675,1.33365,1.336,11014599999.0
2009-04-13 19:00:00,1.33595,1.3373,1.33515,1.3365,6316900007.0
2009-04-13 20:00:00,1.3365,1.3372,1.33565,1.3358,7790900003.0
2009-04-13 21:00:00,1.33565,1.3391,1.33555,1.3375,8350499998.0
2009-04-13 22:00:00,1.3375,1.33915,1.3364,1.33655,5675100000.0
2009-04-13 23:00:00,1.3365,1.33685,1.33601,1.33675,3852300000.0
2009-04-14 00:00:00,1.3367,1.3368,1.3356,1.3365,4785000002.0
2009-04-14 01:00:00,1.3365,1.338,1.33555,1.3375,11682999968.0
2009-04-14 02:00:00,1.3375,1.3377,1.33152,1.3326,19328599968.0
2009-04-14 03:00:00,1.3326,1.3335,1.3306,1.3316,16408999987.0
2009-04-14 04:00:00,1.3316,1.33285,1.3307,1.33165,12019700008.0
2009-04-14 05:00:00,1.33165,1.33365,1.33132,1.3328,9564499987.0
2009-04-14 06:00:00,1.33285,1.3347,1.3326,1.33465,7758199992.0
2009-04-14 07:00:00,1.33465,1.33665,1.33325,1.33395,17264100001.0
2009-04-14 08:00:00,1.3338,1.3344,1.32955,1.3299,25536100000.0
2009-04-14 09:00:00,1.33,1.33065,1.3279,1.32885,35436942008.0
2009-04-14 10:00:00,1.3288,1.3298,1.3266,1.3281,29430700015.0
2009-04-14 11:00:00,1.32805,1.3304,1.32745,1.3302,27344200005.0
2009-04-14 12:00:00,1.3302,1.3306,1.32605,1.3283,27581099995.0
2009-04-14 13:00:00,1.32825,1.3287,1.3267,1.32765,21813500018.0
2009-04-14 14:00:00,1.32765,1.3286,1.3226,1.324,39768200031.0
2009-04-14 15:00:00,1.324,1.3277,1.32375,1.32725,40280000146.0
2009-04-14 16:00:00,1.32725,1.32755,1.3241,1.32555,38810500226.0
2009-04-14 17:00:00,1.32555,1.3291,1.32535,1.32755,37240999969.0
2009-04-14 18:00:00,1.3275,1.3304,1.32685,1.3279,23309200043.0
2009-04-14 19:00:00,1.32795,1.3303,1.3262,1.3274,21002300009.0
2009-04-14 20:00:00,1.3274,1.329,1.32685,1.329,16722799998.0
2009-04-14 21:00:00,1.329,1.3297,1.3272,1.3275,15038299998.0
2009-04-14 22:00:00,1.3274,1.32775,1.32555,1.32585,12722199991.0
2009-04-14 23:00:00,1.3257,1.32675,1.32455,1.3261,6522500001.0
2009-04-15 00:00:00,1.3262,1.3273,1.3256,1.3271,7298299993.0
2009-04-15 01:00:00,1.3271,1.32755,1.3261,1.32675,8522999993.0
2009-04-15 02:00:00,1.32675,1.32745,1.3237,1.3243,15306899980.0
2009-04-15 03:00:00,1.3243,1.32545,1.3219,1.3243,25121299947.0
2009-04-15 04:00:00,1.3243,1.3253,1.323,1.3238,19396699993.0
2009-04-15 05:00:00,1.3238,1.3251,1.3238,1.32435,10862299975.0
2009-04-15 06:00:00,1.32435,1.32625,1.323,1.32535,16057099965.0
2009-04-15 07:00:00,1.3254,1.3264,1.32455,1.3248,15843999948.0
2009-04-15 08:00:00,1.32485,1.32485,1.3209,1.3214,33066799983.0
2009-04-15 09:00:00,1.3214,1.3232,1.32035,1.3227,40082768583.0
2009-04-15 10:00:00,1.3227,1.326,1.3208,1.3254,43352199978.0
2009-04-15 11:00:00,1.3254,1.3265,1.3241,1.32525,35931299961.0
2009-04-15 12:00:00,1.32525,1.32975,1.32455,1.32695,31940602018.0
2009-04-15 13:00:00,1.32695,1.3272,1.31805,1.3185,44853900043.0
2009-04-15 14:00:00,1.3186,1.3189,1.3155,1.318,47256999962.0
2009-04-15 15:00:00,1.3181,1.3187,1.3146,1.3177,42462300016.0
2009-04-15 16:00:00,1.31765,1.3197,1.31715,1.31765,36842000014.0
2009-04-15 17:00:00,1.3177,1.31855,1.3162,1.31795,32966600020.0
2009-04-15 18:00:00,1.31805,1.3237,1.31725,1.32285,27459399986.0
2009-04-15 19:00:00,1.3229,1.323,1.3185,1.3197,19645700004.0
2009-04-15 20:00:00,1.3197,1.3207,1.31835,1.3188,18588800003.0
2009-04-15 21:00:00,1.3188,1.3223,1.3188,1.3222,17126880030.0
2009-04-15 22:00:00,1.32215,1.3231,1.32155,1.32265,11771699997.0
2009-04-15 23:00:00,1.32255,1.3236,1.32094,1.32125,6395399999.0
2009-04-16 00:00:00,1.3212,1.3226,1.3209,1.32255,9189000002.0
2009-04-16 01:00:00,1.32255,1.32255,1.3199,1.32215,12172900014.0
2009-04-16 02:00:00,1.3223,1.3268,1.32175,1.3265,22731599947.0
2009-04-16 03:00:00,1.3264,1.3264,1.32375,1.3242,19370599935.0
2009-04-16 04:00:00,1.3242,1.3245,1.3195,1.3205,25166999914.0
2009-04-16 05:00:00,1.3205,1.32265,1.3202,1.3217,15174699953.0
2009-04-16 06:00:00,1.3217,1.32305,1.31915,1.3201,19510999920.0
2009-04-16 07:00:00,1.3201,1.3209,1.31705,1.31815,28129099921.0
2009-04-16 08:00:00,1.3182,1.3211,1.31715,1.3173,39138499929.0
2009-04-16 09:00:00,1.3173,1.31875,1.31505,1.31635,50758000235.0
2009-04-16 10:00:00,1.31635,1.3182,1.31555,1.31665,42760504281.0
2009-04-16 11:00:00,1.31665,1.3172,1.31285,1.31525,44815100034.0
2009-04-16 12:00:00,1.31525,1.31895,1.31505,1.316,35755649954.0
2009-04-16 13:00:00,1.3159,1.31995,1.3156,1.31955,29460129949.0
2009-04-16 14:00:00,1.31955,1.3221,1.31845,1.3218,43577099966.0
2009-04-16 15:00:00,1.3218,1.32315,1.3195,1.32065,33150126119.0
2009-04-16 16:00:00,1.32065,1.32165,1.3181,1.3189,29133600001.0
2009-04-16 17:00:00,1.31885,1.32025,1.31685,1.31955,28079599994.0
2009-04-16 18:00:00,1.3195,1.3205,1.3175,1.31955,18474767491.0
2009-04-16 19:00:00,1.31955,1.3197,1.31265,1.3148,25207264303.0
2009-04-16 20:00:00,1.3149,1.31785,1.3149,1.31715,20905300081.0
2009-04-16 21:00:00,1.31715,1.3191,1.3165,1.31695,15025900069.0
2009-04-16 22:00:00,1.31685,1.31885,1.3167,1.3186,10339900029.0
2009-04-16 23:00:00,1.31855,1.31905,1.3172,1.3179,6997900055.0
2009-04-17 00:00:00,1.3179,1.3181,1.31705,1.318,5239600000.0
2009-04-17 01:00:00,1.31795,1.3197,1.31794,1.31855,11963300055.0
2009-04-17 02:00:00,1.31845,1.3193,1.3148,1.3155,17344400040.0
2009-04-17 03:00:00,1.3155,1.3162,1.3142,1.3151,18555391414.0
2009-04-17 04:00:00,1.315,1.31565,1.3111,1.3111,27073600054.0
2009-04-17 05:00:00,1.3111,1.3135,1.31025,1.3118,23945700049.0
2009-04-17 06:00:00,1.3119,1.3123,1.3067,1.30885,30021500062.0
2009-04-17 07:00:00,1.30885,1.3112,1.3084,1.31035,29006400071.0
2009-04-17 08:00:00,1.31035,1.31075,1.3078,1.3099,32560100071.0
2009-04-17 09:00:00,1.3098,1.3118,1.3089,1.3089,33917400052.0
2009-04-17 10:00:00,1.30895,1.30985,1.3056,1.30695,38817208889.0
2009-04-17 11:00:00,1.30695,1.30925,1.3065,1.3088,32133400092.0
2009-04-17 12:00:00,1.30885,1.3094,1.30535,1.3067,36013100057.0
2009-04-17 13:00:00,1.3067,1.307,1.30355,1.30675,36113807083.0
2009-04-17 14:00:00,1.30675,1.307,1.30405,1.30465,37053200055.0
2009-04-17 15:00:00,1.30465,1.3065,1.303,1.3055,45994700155.0
2009-04-17 16:00:00,1.3055,1.3064,1.30365,1.3044,40335100045.0
2009-04-17 17:00:00,1.3044,1.30535,1.3026,1.30295,33656056646.0
2009-04-17 18:00:00,1.303,1.30425,1.30265,1.3041,13578100008.0
2009-04-17 19:00:00,1.304,1.30495,1.3039,1.3044,13404600006.0
2009-04-17 20:00:00,1.3044,1.30445,1.30255,1.3027,18423199996.0
2009-04-17 21:00:00,1.3027,1.3032,1.3017,1.3025,12342299993.0
2009-04-17 22:00:00,1.3025,1.30445,1.30199,1.3043,6479900000.0
2009-04-20 00:00:00,1.30406,1.30476,1.30181,1.30465,12980800056.0
2009-04-20 01:00:00,1.30461,1.30481,1.30054,1.30066,13444400058.0
2009-04-20 02:00:00,1.30065,1.3016,1.2968,1.29845,23149800026.0
2009-04-20 03:00:00,1.2985,1.2992,1.297,1.2979,19759966116.0
2009-04-20 04:00:00,1.2979,1.29995,1.2975,1.2993,11554938429.0
2009-04-20 05:00:00,1.2993,1.3008,1.29925,1.3002,11592699998.0
2009-04-20 06:00:00,1.3002,1.3018,1.29998,1.3017,13272799990.0
2009-04-20 07:00:00,1.3017,1.3018,1.2995,1.2998,18913510762.0
2009-04-20 08:00:00,1.2998,1.3006,1.29735,1.29905,37176270696.0
2009-04-20 09:00:00,1.299,1.301,1.29755,1.2985,42077633784.0
2009-04-20 10:00:00,1.2985,1.29925,1.2958,1.2962,43777175135.0
2009-04-20 11:00:00,1.2962,1.2974,1.2952,1.2956,38646736695.0
2009-04-20 12:00:00,1.29565,1.29775,1.2946,1.2961,34932299978.0
2009-04-20 13:00:00,1.2961,1.29795,1.2949,1.2966,31924700006.0
2009-04-20 14:00:00,1.2966,1.2985,1.2962,1.298,30342200003.0
2009-04-20 15:00:00,1.2981,1.2985,1.2917,1.2923,31294899995.0
2009-04-20 16:00:00,1.2922,1.29235,1.2891,1.2921,35756400013.0
2009-04-20 17:00:00,1.2921,1.2935,1.2896,1.29015,31880800070.0
2009-04-20 18:00:00,1.2902,1.2931,1.29015,1.293,18932500049.0
2009-04-20 19:00:00,1.29305,1.2931,1.2898,1.29255,15838700031.0
2009-04-20 20:00:00,1.2925,1.2936,1.292,1.2922,15076949921.0
2009-04-20 21:00:00,1.29215,1.2941,1.29175,1.2925,14265299945.0
2009-04-20 22:00:00,1.29245,1.29285,1.2919,1.29208,7503699982.0
2009-04-20 23:00:00,1.29203,1.2927,1.2912,1.2925,4868100001.0
2009-04-21 00:00:00,1.2926,1.2929,1.29215,1.2926,6123700008.0
2009-04-21 01:00:00,1.29265,1.2934,1.2899,1.2904,10184799998.0
2009-04-21 02:00:00,1.2904,1.2923,1.28965,1.2913,19259200068.0
2009-04-21 03:00:00,1.29125,1.29425,1.29045,1.2919,17007900042.0
2009-04-21 04:00:00,1.2919,1.2938,1.29175,1.2933,10824422482.0
2009-04-21 05:00:00,1.2933,1.29425,1.29285,1.2937,12929699978.0
2009-04-21 06:00:00,1.29365,1.2948,1.29314,1.2945,10779299999.0
2009-04-21 07:00:00,1.2947,1.2953,1.2941,1.2949,16092899965.0
2009-04-21 08:00:00,1.29485,1.2949,1.28985,1.29045,32085207143.0
2009-04-21 09:00:00,1.2904,1.2945,1.29035,1.294,36630300007.0
2009-04-21 10:00:00,1.2939,1.2964,1.29285,1.29555,33869481404.0
2009-04-21 11:00:00,1.29555,1.2989,1.29515,1.2954,30416100032.0
2009-04-21 12:00:00,1.2954,1.297,1.29355,1.29355,34975360018.0
2009-04-21 13:00:00,1.29355,1.29455,1.29195,1.2924,35007200067.0
2009-04-21 14:00:00,1.2924,1.29415,1.29185,1.2934,39359800071.0
2009-04-21 15:00:00,1.2934,1.29815,1.29115,1.2964,44017100044.0
2009-04-21 16:00:00,1.29645,1.2975,1.29505,1.29525,40843900047.0
2009-04-21 17:00:00,1.2952,1.29935,1.29475,1.29775,38849500007.0
2009-04-21 18:00:00,1.2977,1.2981,1.29535,1.2965,23078000010.0
2009-04-21 19:00:00,1.2965,1.2968,1.2952,1.29565,16231499872.0
2009-04-21 20:00:00,1.29565,1.2964,1.2927,1.2927,19497479944.0
2009-04-21 21:00:00,1.2928,1.29525,1.29245,1.29385,12782499986.0
2009-04-21 22:00:00,1.29385,1.29515,1.2936,1.29458,8430000012.0
2009-04-21 23:00:00,1.29456,1.29525,1.2933,1.29475,7498599996.0
2009-04-22 00:00:00,1.29465,1.2951,1.29245,1.2933,9524500015.0
2009-04-22 01:00:00,1.29335,1.29575,1.2927,1.29355,14529599976.0
2009-04-22 02:00:00,1.2935,1.2939,1.29125,1.2921,19787999923.0
2009-04-22 03:00:00,1.29215,1.2933,1.2911,1.29285,23860699951.0
2009-04-22 04:00:00,1.2928,1.2943,1.2928,1.2935,15057199965.0
2009-04-22 05:00:00,1.2935,1.2935,1.2921,1.29255,9849799989.0
2009-04-22 06:00:00,1.29255,1.2934,1.29168,1.29325,12348999981.0
2009-04-22 07:00:00,1.29325,1.2941,1.2922,1.2934,14298199939.0
2009-04-22 08:00:00,1.29335,1.295,1.2915,1.2915,36789799854.0
2009-04-22 09:00:00,1.2916,1.2927,1.28845,1.2926,50016599966.0
2009-04-22 10:00:00,1.29255,1.29335,1.2911,1.2921,39956099951.0
2009-04-22 11:00:00,1.2921,1.295,1.29205,1.2945,36096799897.0
2009-04-22 12:00:00,1.2945,1.2957,1.29354,1.2944,36896899896.0
2009-04-22 13:00:00,1.29435,1.2967,1.29335,1.2959,32183500005.0
2009-04-22 14:00:00,1.29585,1.29655,1.2936,1.29505,41791299967.0
2009-04-22 15:00:00,1.295,1.3015,1.292,1.2998,41695200033.0
2009-04-22 16:00:00,1.2998,1.30335,1.29965,1.3015,40378699979.0
2009-04-22 17:00:00,1.3015,1.3037,1.2996,1.3012,33918999968.0
2009-04-22 18:00:00,1.30115,1.3013,1.29855,1.2998,23345199993.0
2009-04-22 19:00:00,1.2998,1.3019,1.2995,1.29995,18489100042.0
2009-04-22 20:00:00,1.30005,1.3036,1.3,1.3018,20488700041.0
2009-04-22 21:00:00,1.30175,1.3029,1.29925,1.2995,16144600007.0
2009-04-22 22:00:00,1.2995,1.3006,1.29905,1.3005,10016800019.0
2009-04-22 23:00:00,1.30045,1.30045,1.2992,1.3002,5822500001.0
2009-04-23 00:00:00,1.30025,1.3007,1.2996,1.3002,7961800020.0
2009-04-23 01:00:00,1.3002,1.30075,1.2995,1.30075,8151000009.0
2009-04-23 02:00:00,1.30065,1.30115,1.29875,1.2993,11568899993.0
2009-04-23 03:00:00,1.2993,1.2997,1.29795,1.29935,12891119905.0
2009-04-23 04:00:00,1.2993,1.29975,1.2983,1.2986,7674800006.0
2009-04-23 05:00:00,1.2986,1.3,1.29829,1.2998,6950900000.0
2009-04-23 06:00:00,1.2999,1.3012,1.2996,1.30065,8572599997.0
2009-04-23 07:00:00,1.3007,1.3035,1.3007,1.3026,19875747672.0
2009-04-23 08:00:00,1.3026,1.3051,1.3015,1.3026,33008800018.0
2009-04-23 09:00:00,1.3026,1.30315,1.2998,1.30075,42291900052.0
2009-04-23 10:00:00,1.30075,1.3046,1.3006,1.30415,31543199999.0
2009-04-23 11:00:00,1.3043,1.3072,1.30375,1.3068,34853499987.0
2009-04-23 12:00:00,1.3068,1.3074,1.30425,1.3047,29744800010.0
2009-04-23 13:00:00,1.30475,1.3087,1.30475,1.3059,33783640328.0
2009-04-23 14:00:00,1.3059,1.30615,1.30205,1.3038,34977200034.0
2009-04-23 15:00:00,1.3038,1.3038,1.30045,1.3008,35109396026.0
2009-04-23 16:00:00,1.30085,1.30615,1.3003,1.3046,38141000026.0
2009-04-23 17:00:00,1.30445,1.3068,1.3029,1.3047,25086600001.0
2009-04-23 18:00:00,1.3046,1.3085,1.3046,1.3072,19828800004.0
2009-04-23 19:00:00,1.30725,1.3103,1.3071,1.3092,26775800017.0
2009-04-23 20:00:00,1.3092,1.3122,1.30852,1.31145,25055600013.0
2009-04-23 21:00:00,1.31145,1.31535,1.3103,1.314,27266600011.0
2009-04-23 22:00:00,1.314,1.31605,1.3139,1.31425,12751900020.0
2009-04-23 23:00:00,1.3142,1.3151,1.3132,1.31335,6324200007.0
2009-04-24 00:00:00,1.3134,1.3144,1.31293,1.3139,7974399996.0
2009-04-24 01:00:00,1.3139,1.3144,1.31245,1.3125,9833900004.0
2009-04-24 02:00:00,1.3125,1.3134,1.31125,1.3129,15203000006.0
2009-04-24 03:00:00,1.3129,1.3139,1.31205,1.3134,14014400013.0
2009-04-24 04:00:00,1.3134,1.3162,1.31325,1.3153,16622399994.0
2009-04-24 05:00:00,1.3153,1.3158,1.31405,1.31465,11939400002.0
2009-04-24 06:00:00,1.31465,1.31505,1.31375,1.31425,11320000004.0
2009-04-24 07:00:00,1.31425,1.31895,1.314,1.31775,25463200050.0
2009-04-24 08:00:00,1.31775,1.3179,1.3158,1.3175,28758800065.0
2009-04-24 09:00:00,1.31755,1.32065,1.3167,1.319,44030800094.0
2009-04-24 10:00:00,1.319,1.32715,1.319,1.3244,44582200046.0
2009-04-24 11:00:00,1.3244,1.3253,1.3217,1.32255,36056199946.0
2009-04-24 12:00:00,1.3226,1.3258,1.3218,1.3246,31116400019.0
2009-04-24 13:00:00,1.32445,1.32665,1.3231,1.3239,37063800052.0
2009-04-24 14:00:00,1.3239,1.3251,1.32055,1.3243,27955900026.0
2009-04-24 15:00:00,1.32425,1.32975,1.32425,1.32655,38780650245.0
2009-04-24 16:00:00,1.3265,1.32775,1.3247,1.325,34607999925.0
2009-04-24 17:00:00,1.32505,1.3287,1.3249,1.3276,30790400017.0
2009-04-24 18:00:00,1.3276,1.3301,1.3267,1.32735,25942800012.0
2009-04-24 19:00:00,1.32735,1.3278,1.325,1.32515,15273400002.0
2009-04-24 20:00:00,1.3251,1.3283,1.32325,1.32475,26556000006.0
2009-04-24 21:00:00,1.3248,1.32715,1.3237,1.32415,12703600005.0
2009-04-24 22:00:00,1.32425,1.3247,1.3233,1.32395,6894500004.0
2009-04-27 00:00:00,1.32443,1.32443,1.32241,1.32241,47700800000.0
2009-04-27 01:00:00,1.32236,1.32311,1.32176,1.32181,49404400000.0
2009-04-27 02:00:00,1.32185,1.32185,1.31785,1.31955,25116500021.0
2009-04-27 03:00:00,1.31955,1.32025,1.3182,1.31865,16338600002.0
2009-04-27 04:00:00,1.3187,1.3187,1.31635,1.31635,15834099996.0
2009-04-27 05:00:00,1.3164,1.3176,1.31555,1.31645,14651699996.0
2009-04-27 06:00:00,1.31645,1.31735,1.31585,1.31665,11866700011.0
2009-04-27 07:00:00,1.31665,1.3181,1.31515,1.31635,16872900000.0
2009-04-27 08:00:00,1.3163,1.3164,1.31275,1.3129,35802099979.0
2009-04-27 09:00:00,1.31285,1.3166,1.3119,1.3166,38753100041.0
2009-04-27 10:00:00,1.31655,1.3182,1.3158,1.31665,37599599998.0
2009-04-27 11:00:00,1.3167,1.317,1.3138,1.3139,30295399984.0
2009-04-27 12:00:00,1.3139,1.31515,1.3129,1.3129,37485100064.0
2009-04-27 13:00:00,1.3129,1.3151,1.3127,1.3139,21791700014.0
2009-04-27 14:00:00,1.3139,1.314,1.30935,1.31125,29169899998.0
2009-04-27 15:00:00,1.31125,1.3123,1.3088,1.31,33373600030.0
2009-04-27 16:00:00,1.31,1.3137,1.3093,1.3128,35715520025.0
2009-04-27 17:00:00,1.31275,1.31455,1.31025,1.31345,29152099997.0
2009-04-27 18:00:00,1.31345,1.3159,1.3119,1.31255,19746199993.0
2009-04-27 19:00:00,1.31255,1.3128,1.29985,1.3005,41601106666.0
2009-04-27 20:00:00,1.30055,1.3029,1.3,1.30205,22631000021.0
2009-04-27 21:00:00,1.30205,1.3042,1.3004,1.3032,12917400007.0
2009-04-27 22:00:00,1.30315,1.3044,1.30245,1.3035,7497292002.0
2009-04-27 23:00:00,1.30333,1.30365,1.30105,1.30175,4936700000.0
2009-04-28 00:00:00,1.3018,1.30278,1.3013,1.3018,6799400001.0
2009-04-28 01:00:00,1.3018,1.3036,1.3014,1.3023,7693000003.0
2009-04-28 02:00:00,1.3023,1.3026,1.2996,1.3017,16229600005.0
2009-04-28 03:00:00,1.3018,1.30295,1.301,1.30235,9519199996.0
2009-04-28 04:00:00,1.30235,1.30305,1.30055,1.30095,9456200011.0
2009-04-28 05:00:00,1.30105,1.30255,1.30035,1.30225,8753300003.0
2009-04-28 06:00:00,1.30225,1.3023,1.2984,1.29905,16302600001.0
2009-04-28 07:00:00,1.29905,1.302,1.29905,1.30065,15729199991.0
2009-04-28 08:00:00,1.30065,1.3024,1.2992,1.3003,28765899992.0
2009-04-28 09:00:00,1.3004,1.3037,1.2996,1.3024,36150400029.0
2009-04-28 10:00:00,1.3024,1.30405,1.3006,1.3007,28843900005.0
2009-04-28 11:00:00,1.3007,1.3024,1.2999,1.302,32160300022.0
2009-04-28 12:00:00,1.302,1.3021,1.29975,1.3003,34450499989.0
2009-04-28 13:00:00,1.3003,1.3021,1.29635,1.2993,33802600002.0
2009-04-28 14:00:00,1.2993,1.3043,1.2984,1.3036,37865900004.0
2009-04-28 15:00:00,1.30355,1.30655,1.30355,1.30485,38585300005.0
2009-04-28 16:00:00,1.3049,1.3083,1.3049,1.3079,33713244297.0
2009-04-28 17:00:00,1.30795,1.30875,1.3052,1.30595,26589127606.0
2009-04-28 18:00:00,1.30595,1.3113,1.3059,1.31105,19166064466.0
2009-04-28 19:00:00,1.3111,1.3133,1.3098,1.31195,18066650003.0
2009-04-28 20:00:00,1.31195,1.3166,1.31195,1.3146,14369199999.0
2009-04-28 21:00:00,1.31455,1.3159,1.3135,1.31425,9911025988.0
2009-04-28 22:00:00,1.31425,1.3155,1.314,1.31475,6469064971.0
2009-04-28 23:00:00,1.31475,1.31495,1.31345,1.31355,4834100006.0
2009-04-29 00:00:00,1.31355,1.3146,1.3126,1.3127,4169399998.0
2009-04-29 01:00:00,1.31275,1.3134,1.31203,1.3131,4783099995.0
2009-04-29 02:00:00,1.31305,1.3158,1.312,1.31535,16882100001.0
2009-04-29 03:00:00,1.3154,1.3166,1.31455,1.3148,11456900002.0
2009-04-29 04:00:00,1.3147,1.316,1.31405,1.3159,10887525999.0
2009-04-29 05:00:00,1.316,1.3197,1.31585,1.3187,14770099998.0
2009-04-29 06:00:00,1.3187,1.319,1.31705,1.3172,9163700002.0
2009-04-29 07:00:00,1.3171,1.3214,1.31695,1.3186,17403812992.0
2009-04-29 08:00:00,1.31855,1.3208,1.3181,1.3182,30168169002.0
2009-04-29 09:00:00,1.31815,1.3203,1.3173,1.31835,30851042952.0
2009-04-29 10:00:00,1.31835,1.32265,1.3179,1.3222,30502858756.0
2009-04-29 11:00:00,1.3222,1.32465,1.3211,1.32405,31654000025.0
2009-04-29 12:00:00,1.32405,1.32585,1.32295,1.32465,29626500029.0
2009-04-29 13:00:00,1.3247,1.32775,1.32355,1.32625,28234199986.0
2009-04-29 14:00:00,1.32625,1.327,1.32315,1.3248,29958799981.0
2009-04-29 15:00:00,1.3248,1.3265,1.3223,1.3256,32240424823.0
2009-04-29 16:00:00,1.3257,1.3269,1.3242,1.32675,29346499967.0
2009-04-29 17:00:00,1.32675,1.3339,1.326,1.3323,35671300010.0
2009-04-29 18:00:00,1.3323,1.33315,1.3309,1.33235,16992599975.0
2009-04-29 19:00:00,1.33235,1.3337,1.33175,1.3325,11663099996.0
2009-04-29 20:00:00,1.3324,1.3339,1.3256,1.3294,27327399973.0
2009-04-29 21:00:00,1.3294,1.3294,1.32335,1.32495,15106300004.0
2009-04-29 22:00:00,1.32485,1.3277,1.32465,1.32698,5845400000.0
2009-04-29 23:00:00,1.32697,1.32753,1.32493,1.3252,3972400000.0
2009-04-30 00:00:00,1.3252,1.3266,1.32445,1.3263,4509200000.0
2009-04-30 01:00:00,1.32615,1.3277,1.32511,1.32655,6214199998.0
2009-04-30 02:00:00,1.32655,1.3322,1.326,1.3295,20123700000.0
2009-04-30 03:00:00,1.3295,1.3309,1.3284,1.3306,14649899988.0
2009-04-30 04:00:00,1.33055,1.3318,1.3291,1.33135,9294699996.0
2009-04-30 05:00:00,1.3314,1.33375,1.331,1.33105,11372600001.0
2009-04-30 06:00:00,1.33105,1.33105,1.32665,1.3285,14859399992.0
2009-04-30 07:00:00,1.32835,1.3311,1.3273,1.3307,13447096290.0
2009-04-30 08:00:00,1.3307,1.3381,1.3297,1.33625,29753700000.0
2009-04-30 09:00:00,1.33625,1.33855,1.3349,1.33755,31929300014.0
2009-04-30 10:00:00,1.3375,1.33775,1.33335,1.33355,30731749986.0
2009-04-30 11:00:00,1.33355,1.3336,1.3289,1.3295,31832827996.0
2009-04-30 12:00:00,1.3295,1.3322,1.3271,1.32815,31264900026.0
2009-04-30 13:00:00,1.32805,1.3294,1.32505,1.32875,29102500022.0
2009-04-30 14:00:00,1.32865,1.32935,1.3219,1.3232,31816700002.0
2009-04-30 15:00:00,1.3232,1.32385,1.31905,1.3207,36494000032.0
2009-04-30 16:00:00,1.3207,1.3252,1.3207,1.325,31684200015.0
2009-04-30 17:00:00,1.32508,1.3278,1.32235,1.3243,33701950010.0
2009-04-30 18:00:00,1.3243,1.3262,1.3201,1.32085,16740200002.0
2009-04-30 19:00:00,1.3209,1.32465,1.32065,1.32435,13427731985.0
2009-04-30 20:00:00,1.32435,1.3263,1.3239,1.3262,14097891005.0
2009-04-30 21:00:00,1.3262,1.3264,1.3227,1.32305,12960945966.0
2009-04-30 22:00:00,1.32305,1.32335,1.32145,1.32295,4327600002.0
2009-04-30 23:00:00,1.32285,1.3229,1.32185,1.32235,3380100000.0
2009-05-01 00:00:00,1.32235,1.3233,1.3218,1.3233,3674000000.0
2009-05-01 01:00:00,1.32325,1.3249,1.323,1.3244,5656199999.0
2009-05-01 02:00:00,1.32435,1.3261,1.3242,1.3246,12694100000.0
2009-05-01 03:00:00,1.3246,1.32665,1.3246,1.325,11953990996.0
2009-05-01 04:00:00,1.32505,1.3266,1.3247,1.325,8519299998.0
2009-05-01 05:00:00,1.32505,1.32565,1.3249,1.32525,7165290990.0
2009-05-01 06:00:00,1.32525,1.3267,1.32485,1.3264,6275000000.0
2009-05-01 07:00:00,1.32645,1.3276,1.3263,1.327,13455300005.0
2009-05-01 08:00:00,1.32695,1.3302,1.32675,1.32915,13780500003.0
2009-05-01 09:00:00,1.3291,1.3307,1.3267,1.32825,17453139990.0
2009-05-01 10:00:00,1.32825,1.3284,1.3227,1.32615,27174600007.0
2009-05-01 11:00:00,1.32615,1.3272,1.3242,1.3252,12720799996.0
2009-05-01 12:00:00,1.32515,1.33275,1.3249,1.33135,27138800018.0
2009-05-01 13:00:00,1.3313,1.3313,1.3272,1.3286,20418200004.0
2009-05-01 14:00:00,1.3284,1.32995,1.3249,1.3261,22013800004.0
2009-05-01 15:00:00,1.32605,1.3279,1.3239,1.3268,23180599988.0
2009-05-01 16:00:00,1.3268,1.3277,1.3241,1.3252,26446900054.0
2009-05-01 17:00:00,1.3252,1.3277,1.3251,1.32645,18066700008.0
2009-05-01 18:00:00,1.3265,1.3273,1.32555,1.32565,13012300007.0
2009-05-01 19:00:00,1.32565,1.3272,1.3256,1.326,9172200001.0
2009-05-01 20:00:00,1.326,1.3273,1.3259,1.3266,10754399999.0
2009-05-01 21:00:00,1.3266,1.3271,1.32545,1.3265,7837800004.0
2009-05-01 22:00:00,1.3264,1.3271,1.3258,1.32705,3669700000.0
2009-05-04 00:00:00,1.32828,1.32906,1.32716,1.32786,2419200000.0
2009-05-04 01:00:00,1.32791,1.32906,1.32733,1.32888,2332800000.0
2009-05-04 02:00:00,1.32872,1.33245,1.32779,1.3317,14347900003.0
2009-05-04 03:00:00,1.3317,1.3338,1.33125,1.33335,13548800003.0
2009-05-04 04:00:00,1.3334,1.33395,1.33275,1.3339,9740347979.0
2009-05-04 05:00:00,1.3339,1.33455,1.3319,1.3321,12382242803.0
2009-05-04 06:00:00,1.3321,1.33295,1.3312,1.3322,12318999991.0
2009-05-04 07:00:00,1.33215,1.33255,1.33085,1.33095,11650067337.0
2009-05-04 08:00:00,1.33095,1.33255,1.3294,1.3317,24780899995.0
2009-05-04 09:00:00,1.3317,1.332,1.32975,1.33075,22311996033.0
2009-05-04 10:00:00,1.33075,1.33125,1.32715,1.3288,29070212020.0
2009-05-04 11:00:00,1.32885,1.3291,1.3258,1.32605,23182199988.0
2009-05-04 12:00:00,1.32615,1.32725,1.32435,1.3244,22493800020.0
2009-05-04 13:00:00,1.32425,1.32505,1.3224,1.3239,37118200152.0
2009-05-04 14:00:00,1.3239,1.3248,1.3212,1.3247,28327900065.0
2009-05-04 15:00:00,1.32475,1.32975,1.3247,1.32915,24220899997.0
2009-05-04 16:00:00,1.3293,1.3348,1.3292,1.3343,28822952006.0
2009-05-04 17:00:00,1.3343,1.3383,1.3341,1.3364,28085965983.0
2009-05-04 18:00:00,1.3364,1.34222,1.3362,1.3373,24348100024.0
2009-05-04 19:00:00,1.3373,1.3396,1.3372,1.3387,11100600002.0
2009-05-04 20:00:00,1.3387,1.3399,1.3365,1.3373,10742299997.0
2009-05-04 21:00:00,1.3373,1.3403,1.3364,1.3402,11450699999.0
2009-05-04 22:00:00,1.3402,1.3416,1.3398,1.34045,4409100002.0
2009-05-04 23:00:00,1.34055,1.34165,1.34025,1.3416,2660800000.0
2009-05-05 00:00:00,1.3417,1.34375,1.3413,1.34165,5995400000.0
2009-05-05 01:00:00,1.3417,1.3423,1.3407,1.3415,5579599999.0
2009-05-05 02:00:00,1.34145,1.34195,1.338,1.33855,9532649998.0
2009-05-05 03:00:00,1.3386,1.3393,1.3382,1.3387,6557499997.0
2009-05-05 04:00:00,1.3387,1.34075,1.3386,1.34,6667100002.0
2009-05-05 05:00:00,1.34,1.3401,1.33645,1.33695,6243300006.0
2009-05-05 06:00:00,1.33695,1.339,1.3362,1.33625,6212857656.0
2009-05-05 07:00:00,1.33625,1.33835,1.3356,1.3383,12531999998.0
2009-05-05 08:00:00,1.3383,1.3387,1.333,1.3339,21759100009.0
2009-05-05 09:00:00,1.3339,1.3356,1.3324,1.33385,21895800032.0
2009-05-05 10:00:00,1.3338,1.3377,1.3337,1.33675,28296800021.0
2009-05-05 11:00:00,1.33675,1.3396,1.3365,1.33675,30914000023.0
2009-05-05 12:00:00,1.33675,1.33985,1.33655,1.3395,26612499997.0
2009-05-05 13:00:00,1.33945,1.34045,1.33765,1.34025,30658299999.0
2009-05-05 14:00:00,1.3402,1.3435,1.3381,1.3431,38184399982.0
2009-05-05 15:00:00,1.34305,1.34355,1.3377,1.3388,35736899991.0
2009-05-05 16:00:00,1.33885,1.3405,1.3334,1.3346,35764999967.0
2009-05-05 17:00:00,1.3346,1.3377,1.3345,1.33735,21219000005.0
2009-05-05 18:00:00,1.33735,1.3384,1.3355,1.3356,13231300010.0
2009-05-05 19:00:00,1.33565,1.33565,1.33185,1.33365,11462800000.0
2009-05-05 20:00:00,1.3336,1.3346,1.3282,1.33115,13366199999.0
2009-05-05 21:00:00,1.3312,1.3333,1.331,1.3323,9956400003.0
2009-05-05 22:00:00,1.3323,1.33415,1.3312,1.3329,6580900000.0
2009-05-05 23:00:00,1.33285,1.3331,1.3302,1.33105,4989900001.0
2009-05-06 00:00:00,1.331,1.3321,1.3309,1.3313,3658400000.0
2009-05-06 01:00:00,1.3313,1.3321,1.3284,1.33035,7775465285.0
2009-05-06 02:00:00,1.3303,1.3304,1.32855,1.33035,6190100003.0
2009-05-06 03:00:00,1.33035,1.3306,1.3252,1.32625,13412499997.0
2009-05-06 04:00:00,1.32625,1.32775,1.32455,1.3274,7915299995.0
2009-05-06 05:00:00,1.3273,1.3281,1.3261,1.3274,8545099997.0
2009-05-06 06:00:00,1.3274,1.3274,1.32465,1.32615,8481149999.0
2009-05-06 07:00:00,1.32615,1.3288,1.3247,1.3283,12134799996.0
2009-05-06 08:00:00,1.32825,1.3302,1.32755,1.3288,28411300015.0
2009-05-06 09:00:00,1.3288,1.3317,1.3286,1.3305,31256699996.0
2009-05-06 10:00:00,1.3305,1.3332,1.3303,1.33105,36276313994.0
2009-05-06 11:00:00,1.3311,1.33315,1.3301,1.3312,33072400016.0
2009-05-06 12:00:00,1.33125,1.33215,1.33015,1.33145,25838400011.0
2009-05-06 13:00:00,1.3315,1.3318,1.328,1.3316,32449000016.0
2009-05-06 14:00:00,1.3316,1.3373,1.33105,1.3359,47027360404.0
2009-05-06 15:00:00,1.3359,1.33745,1.3297,1.33035,47292615422.0
2009-05-06 16:00:00,1.3305,1.3309,1.32725,1.3299,42025489977.0
2009-05-06 17:00:00,1.3299,1.3313,1.3284,1.3312,32594000013.0
2009-05-06 18:00:00,1.3311,1.3322,1.32945,1.3303,13608800003.0
2009-05-06 19:00:00,1.3303,1.33145,1.32765,1.3301,18948631038.0
2009-05-06 20:00:00,1.33005,1.3356,1.32925,1.3349,16067399998.0
2009-05-06 21:00:00,1.33485,1.3349,1.33105,1.33305,18152500011.0
2009-05-06 22:00:00,1.33305,1.3339,1.3329,1.33335,5018099996.0
2009-05-06 23:00:00,1.33335,1.33355,1.33027,1.331,4080900000.0
2009-05-07 00:00:00,1.331,1.3322,1.3295,1.3311,5958600001.0
2009-05-07 01:00:00,1.3311,1.3318,1.32965,1.33,5461500000.0
2009-05-07 02:00:00,1.33,1.33145,1.3279,1.32859,11381800007.0
2009-05-07 03:00:00,1.32861,1.3316,1.3276,1.3315,11075899993.0
2009-05-07 04:00:00,1.3314,1.3323,1.3298,1.3302,7842500001.0
2009-05-07 05:00:00,1.3302,1.3303,1.3284,1.32845,5370400001.0
2009-05-07 06:00:00,1.3285,1.3306,1.3282,1.3302,7322100005.0
2009-05-07 07:00:00,1.3302,1.3315,1.32835,1.3303,8874900000.0
2009-05-07 08:00:00,1.33027,1.331,1.3261,1.32735,19474599998.0
2009-05-07 09:00:00,1.32725,1.3284,1.32515,1.3254,20943289996.0
2009-05-07 10:00:00,1.3255,1.32965,1.3252,1.3295,21134600004.0
2009-05-07 11:00:00,1.3295,1.3327,1.32935,1.33195,22905699997.0
2009-05-07 12:00:00,1.3321,1.33425,1.3311,1.33225,27135000017.0
2009-05-07 13:00:00,1.33225,1.3367,1.3296,1.33575,25479380309.0
2009-05-07 14:00:00,1.3358,1.339,1.32845,1.3378,43323650004.0
2009-05-07 15:00:00,1.3379,1.347,1.33715,1.343,29764686449.0
2009-05-07 16:00:00,1.34295,1.34335,1.33865,1.34115,24815299990.0
2009-05-07 17:00:00,1.34105,1.3415,1.33815,1.34095,21341600007.0
2009-05-07 18:00:00,1.34095,1.3417,1.3389,1.3396,9331300003.0
2009-05-07 19:00:00,1.3396,1.34,1.33545,1.3365,9957400010.0
2009-05-07 20:00:00,1.33665,1.3392,1.3352,1.3372,13500900000.0
2009-05-07 21:00:00,1.3372,1.3387,1.3367,1.3384,10431999997.0
2009-05-07 22:00:00,1.3383,1.3393,1.3378,1.3388,3898600001.0
2009-05-07 23:00:00,1.33879,1.3405,1.3386,1.3386,3425200764.0
2009-05-08 00:00:00,1.3385,1.3396,1.33775,1.3392,5897700002.0
2009-05-08 01:00:00,1.3393,1.3396,1.338,1.3386,4044549999.0
2009-05-08 02:00:00,1.33855,1.3386,1.3356,1.33585,9216495995.0
2009-05-08 03:00:00,1.3359,1.3367,1.33535,1.336,9595638398.0
2009-05-08 04:00:00,1.336,1.33625,1.33415,1.3362,8793099999.0
2009-05-08 05:00:00,1.3362,1.3375,1.33536,1.33735,6691500000.0
2009-05-08 06:00:00,1.3374,1.3398,1.3362,1.33915,8349399996.0
2009-05-08 07:00:00,1.33915,1.34115,1.33865,1.3403,10431299994.0
2009-05-08 08:00:00,1.3404,1.34325,1.3398,1.3419,19318879995.0
2009-05-08 09:00:00,1.3419,1.3423,1.3394,1.3396,21329280012.0
2009-05-08 10:00:00,1.3396,1.3427,1.3394,1.3415,20336200005.0
2009-05-08 11:00:00,1.3415,1.3416,1.3394,1.33965,17762999997.0
2009-05-08 12:00:00,1.33975,1.3408,1.33795,1.3401,19131318375.0
2009-05-08 13:00:00,1.34005,1.3425,1.34,1.34175,20482000002.0
2009-05-08 14:00:00,1.3418,1.35055,1.3414,1.3493,31869490183.0
2009-05-08 15:00:00,1.34925,1.3516,1.3483,1.34895,28942548398.0
2009-05-08 16:00:00,1.349,1.3494,1.34555,1.3484,26139529268.0
2009-05-08 17:00:00,1.3484,1.351,1.3483,1.3493,14287972977.0
2009-05-08 18:00:00,1.34925,1.35665,1.34835,1.35505,14693939996.0
2009-05-08 19:00:00,1.3552,1.35985,1.35435,1.3589,25806000011.0
2009-05-08 20:00:00,1.3589,1.3628,1.3574,1.3621,29585999995.0
2009-05-08 21:00:00,1.362,1.3631,1.36045,1.3625,20831799959.0
2009-05-08 22:00:00,1.3625,1.365,1.3625,1.3639,8316700000.0
2009-05-11 00:00:00,1.36544,1.36581,1.36171,1.36206,16056000060.0
2009-05-11 01:00:00,1.36211,1.36419,1.36156,1.36326,15788400059.0
2009-05-11 02:00:00,1.36315,1.3639,1.3623,1.3629,10634899993.0
2009-05-11 03:00:00,1.3629,1.364,1.36185,1.36295,15667199993.0
2009-05-11 04:00:00,1.36295,1.3663,1.3626,1.3662,19086200017.0
2009-05-11 05:00:00,1.36605,1.3667,1.36503,1.36551,15005499995.0
2009-05-11 06:00:00,1.36543,1.36641,1.36456,1.36477,25571340005.0
2009-05-11 07:00:00,1.3649,1.36519,1.36219,1.36249,29120900012.0
2009-05-11 08:00:00,1.36258,1.36513,1.36247,1.36345,31834940026.0
2009-05-11 09:00:00,1.36339,1.3646,1.35938,1.36075,41436100016.0
2009-05-11 10:00:00,1.36075,1.3641,1.3593,1.3603,42818240002.0
2009-05-11 11:00:00,1.3603,1.3613,1.3573,1.35905,39762299995.0
2009-05-11 12:00:00,1.35905,1.3609,1.35815,1.35885,33677300020.0
2009-05-11 13:00:00,1.35885,1.35965,1.3558,1.3577,33607500018.0
2009-05-11 14:00:00,1.3577,1.3591,1.3557,1.3589,38093499989.0
2009-05-11 15:00:00,1.359,1.3597,1.357,1.3587,42779720603.0
2009-05-11 16:00:00,1.35865,1.3639,1.3582,1.36225,54260202991.0
2009-05-11 17:00:00,1.36225,1.3637,1.36125,1.36185,33976823539.0
2009-05-11 18:00:00,1.3618,1.36185,1.35865,1.35985,24156341193.0
2009-05-11 19:00:00,1.35985,1.36065,1.35825,1.35895,16278600006.0
2009-05-11 20:00:00,1.35895,1.3603,1.3585,1.35965,12428200004.0
2009-05-11 21:00:00,1.35965,1.36,1.358,1.35825,8837600000.0
2009-05-11 22:00:00,1.35825,1.3589,1.35775,1.3581,11710800000.0
2009-05-11 23:00:00,1.3581,1.3581,1.35695,1.3577,4350800000.0
2009-05-12 00:00:00,1.3577,1.3589,1.357,1.35885,7340600005.0
2009-05-12 01:00:00,1.35885,1.35955,1.3582,1.3584,6343399999.0
2009-05-12 02:00:00,1.35835,1.3595,1.3568,1.3583,13200900000.0
2009-05-12 03:00:00,1.35825,1.3583,1.35625,1.35755,11845499984.0
2009-05-12 04:00:00,1.3576,1.36065,1.35745,1.36005,12673100000.0
2009-05-12 05:00:00,1.36005,1.3615,1.35955,1.35985,11140400019.0
2009-05-12 06:00:00,1.35985,1.3601,1.35855,1.3595,8717200009.0
2009-05-12 07:00:00,1.35955,1.3622,1.3588,1.36165,21762400105.0
2009-05-12 08:00:00,1.36165,1.3628,1.3603,1.3606,32514600026.0
2009-05-12 09:00:00,1.36055,1.3652,1.3605,1.365,51135404002.0
2009-05-12 10:00:00,1.365,1.36705,1.36355,1.3648,53324847965.0
2009-05-12 11:00:00,1.3648,1.36755,1.36425,1.3656,50730930039.0
2009-05-12 12:00:00,1.3656,1.36675,1.3633,1.36385,42762799968.0
2009-05-12 13:00:00,1.36385,1.36955,1.36225,1.3692,52152500149.0
2009-05-12 14:00:00,1.3692,1.37075,1.36525,1.36585,66931100119.0
2009-05-12 15:00:00,1.36585,1.368,1.36375,1.3652,58369699981.0
2009-05-12 16:00:00,1.36515,1.3652,1.36225,1.36445,69007700125.0
2009-05-12 17:00:00,1.3645,1.368,1.36195,1.3637,60054900033.0
2009-05-12 18:00:00,1.3636,1.3644,1.35885,1.36045,42317800029.0
2009-05-12 19:00:00,1.36045,1.3633,1.36035,1.3621,31600100005.0
2009-05-12 20:00:00,1.36215,1.3645,1.36155,1.364,33688340016.0
2009-05-12 21:00:00,1.36395,1.3649,1.363,1.3638,27893700018.0
2009-05-12 22:00:00,1.3639,1.36515,1.36335,1.3648,5255199997.0
2009-05-12 23:00:00,1.3647,1.3652,1.3641,1.36455,5417799994.0
2009-05-13 00:00:00,1.36445,1.36475,1.36385,1.36435,5639099998.0
2009-05-13 01:00:00,1.3645,1.3696,1.36415,1.36765,15246899989.0
2009-05-13 02:00:00,1.36765,1.3722,1.36755,1.3696,12641199998.0
2009-05-13 03:00:00,1.3696,1.3696,1.36705,1.368,11649200000.0
2009-05-13 04:00:00,1.368,1.3701,1.36785,1.3693,9680099995.0
2009-05-13 05:00:00,1.36935,1.37005,1.36845,1.36885,6443600003.0
2009-05-13 06:00:00,1.3689,1.3695,1.36625,1.36705,7585200003.0
2009-05-13 07:00:00,1.3669,1.3716,1.36675,1.37045,25857900042.0
2009-05-13 08:00:00,1.3703,1.371,1.3673,1.368,45301399974.0
2009-05-13 09:00:00,1.368,1.37075,1.3674,1.3694,48624199982.0
2009-05-13 10:00:00,1.36945,1.3703,1.36765,1.3686,49516634982.0
2009-05-13 11:00:00,1.3686,1.3695,1.36495,1.3651,33018400005.0
2009-05-13 12:00:00,1.3651,1.3661,1.36335,1.3655,37265000009.0
2009-05-13 13:00:00,1.36545,1.3671,1.3621,1.36225,38617699962.0
2009-05-13 14:00:00,1.36225,1.36395,1.3573,1.3614,41480377227.0
2009-05-13 15:00:00,1.36135,1.363,1.3569,1.35955,34017824935.0
2009-05-13 16:00:00,1.35965,1.3624,1.3579,1.3603,32502855370.0
2009-05-13 17:00:00,1.3604,1.3632,1.3599,1.3611,39685608940.0
2009-05-13 18:00:00,1.3611,1.36555,1.3601,1.3609,29163835985.0
2009-05-13 19:00:00,1.3609,1.3613,1.3566,1.3595,31866221895.0
2009-05-13 20:00:00,1.3595,1.3612,1.35805,1.361,26814499989.0
2009-05-13 21:00:00,1.361,1.36125,1.3572,1.3581,16953500005.0
2009-05-13 22:00:00,1.35815,1.36025,1.3581,1.35995,6244200001.0
2009-05-13 23:00:00,1.35985,1.3601,1.35885,1.359,5244000011.0
2009-05-14 00:00:00,1.359,1.35975,1.35795,1.35895,8660500021.0
2009-05-14 01:00:00,1.3589,1.35945,1.3534,1.354,13402000003.0
2009-05-14 02:00:00,1.354,1.3568,1.35245,1.35645,17181900000.0
2009-05-14 03:00:00,1.3565,1.35875,1.3561,1.35675,14278200005.0
2009-05-14 04:00:00,1.35675,1.3572,1.35555,1.3567,10163200009.0
2009-05-14 05:00:00,1.3567,1.3567,1.3545,1.3553,10834999998.0
2009-05-14 06:00:00,1.35535,1.35705,1.3548,1.3563,8517800004.0
2009-05-14 07:00:00,1.35635,1.3578,1.3557,1.3567,9278300001.0
2009-05-14 08:00:00,1.3567,1.35865,1.3549,1.35685,24599980034.0
2009-05-14 09:00:00,1.3569,1.35935,1.3551,1.35935,39049800023.0
2009-05-14 10:00:00,1.35935,1.3611,1.3583,1.3605,34149100006.0
2009-05-14 11:00:00,1.36065,1.36185,1.3582,1.35925,30411325022.0
2009-05-14 12:00:00,1.35925,1.35945,1.356,1.35635,32597299987.0
2009-05-14 13:00:00,1.3563,1.3578,1.3541,1.3565,28170246781.0
2009-05-14 14:00:00,1.35655,1.3573,1.3531,1.3558,34071900039.0
2009-05-14 15:00:00,1.3558,1.36055,1.3555,1.3592,31567800004.0
2009-05-14 16:00:00,1.3592,1.3607,1.3578,1.35865,29936400026.0
2009-05-14 17:00:00,1.3587,1.36235,1.3585,1.3607,24849273056.0
2009-05-14 18:00:00,1.36065,1.3629,1.36025,1.3617,14049300006.0
2009-05-14 19:00:00,1.3617,1.3633,1.36145,1.36235,9374676971.0
2009-05-14 20:00:00,1.36235,1.3665,1.3622,1.36505,11969500004.0
2009-05-14 21:00:00,1.36505,1.3658,1.3635,1.3636,11127300000.0
2009-05-14 22:00:00,1.3636,1.3646,1.3635,1.3639,4395900002.0
2009-05-14 23:00:00,1.3638,1.364,1.3631,1.3634,2827900000.0
2009-05-15 00:00:00,1.3634,1.36385,1.36245,1.3633,3947599996.0
2009-05-15 01:00:00,1.36335,1.3635,1.3624,1.3631,5393900002.0
2009-05-15 02:00:00,1.36305,1.365,1.36289,1.36355,8631000001.0
2009-05-15 03:00:00,1.3636,1.3638,1.36185,1.3625,7880400002.0
2009-05-15 04:00:00,1.3625,1.3636,1.3623,1.36305,5417500002.0
2009-05-15 05:00:00,1.36305,1.3637,1.36255,1.36355,4359100001.0
2009-05-15 06:00:00,1.36355,1.364,1.3625,1.3638,6546500004.0
2009-05-15 07:00:00,1.36365,1.3644,1.36245,1.36285,7666099997.0
2009-05-15 08:00:00,1.36285,1.36285,1.35825,1.3597,29299501389.0
2009-05-15 09:00:00,1.3598,1.36085,1.35755,1.3605,26462900016.0
2009-05-15 10:00:00,1.36055,1.36055,1.35545,1.35545,22966100015.0
2009-05-15 11:00:00,1.35555,1.35795,1.35515,1.3559,29652899956.0
2009-05-15 12:00:00,1.3559,1.35665,1.3536,1.35535,24246199997.0
2009-05-15 13:00:00,1.35523,1.3563,1.3516,1.35175,23079199991.0
2009-05-15 14:00:00,1.3518,1.35645,1.35115,1.35545,30046213980.0
2009-05-15 15:00:00,1.35545,1.3601,1.35385,1.35965,26773778007.0
2009-05-15 16:00:00,1.3597,1.3615,1.35685,1.3593,30473678026.0
2009-05-15 17:00:00,1.3594,1.35955,1.35255,1.35375,34951999970.0
2009-05-15 18:00:00,1.35385,1.356,1.3533,1.3538,18567177992.0
2009-05-15 19:00:00,1.3538,1.3542,1.3472,1.3484,20993456002.0
2009-05-15 20:00:00,1.3484,1.3488,1.3462,1.3474,14917999996.0
2009-05-15 21:00:00,1.3475,1.34935,1.34675,1.34887,9248200001.0
2009-05-15 22:00:00,1.3489,1.3495,1.3484,1.34945,4870400001.0
2009-05-18 00:00:00,1.34836,1.34836,1.34518,1.34751,67968000354.0
2009-05-18 01:00:00,1.34768,1.34856,1.34425,1.3453,69120000360.0
2009-05-18 02:00:00,1.3454,1.3461,1.34285,1.34395,26206100009.0
2009-05-18 03:00:00,1.34405,1.3456,1.3423,1.343,20179400009.0
2009-05-18 04:00:00,1.343,1.34455,1.3428,1.3434,11333899993.0
2009-05-18 05:00:00,1.3434,1.3441,1.3426,1.344,12494799995.0
2009-05-18 06:00:00,1.344,1.3455,1.34305,1.3447,13869799992.0
2009-05-18 07:00:00,1.3448,1.34735,1.3447,1.346,17132799981.0
2009-05-18 08:00:00,1.3461,1.34665,1.34445,1.3451,24275800010.0
2009-05-18 09:00:00,1.3451,1.3477,1.34505,1.34615,41655400007.0
2009-05-18 10:00:00,1.3462,1.3466,1.34425,1.3453,30149899991.0
2009-05-18 11:00:00,1.34525,1.3483,1.3447,1.3471,27531600027.0
2009-05-18 12:00:00,1.3471,1.34785,1.3462,1.347,21780499983.0
2009-05-18 13:00:00,1.34695,1.35015,1.3463,1.3496,28958100003.0
2009-05-18 14:00:00,1.3496,1.3509,1.3483,1.34905,24530399996.0
2009-05-18 15:00:00,1.349,1.3516,1.34885,1.3495,28398200001.0
2009-05-18 16:00:00,1.34945,1.35005,1.3469,1.34915,37105800001.0
2009-05-18 17:00:00,1.3491,1.3516,1.34885,1.35015,33063200040.0
2009-05-18 18:00:00,1.35025,1.35445,1.3496,1.35445,15534807460.0
2009-05-18 19:00:00,1.35445,1.35445,1.3522,1.3523,9783300003.0
2009-05-18 20:00:00,1.3523,1.3539,1.35165,1.35335,12559462790.0
2009-05-18 21:00:00,1.3533,1.35565,1.3525,1.3552,11642699999.0
2009-05-18 22:00:00,1.3552,1.3563,1.3545,1.356,9728899995.0
2009-05-18 23:00:00,1.3561,1.3562,1.35516,1.3556,4428800003.0
2009-05-19 00:00:00,1.35545,1.3562,1.35505,1.35565,5586699999.0
2009-05-19 01:00:00,1.35565,1.35625,1.3545,1.355,6818199999.0
2009-05-19 02:00:00,1.355,1.35535,1.353,1.35335,13534388387.0
2009-05-19 03:00:00,1.35335,1.35525,1.3533,1.3542,11846300003.0
2009-05-19 04:00:00,1.3542,1.3562,1.354,1.35555,8428400001.0
2009-05-19 05:00:00,1.35563,1.357,1.35512,1.35695,6056399998.0
2009-05-19 06:00:00,1.357,1.35785,1.35565,1.3566,9593000000.0
2009-05-19 07:00:00,1.3565,1.3572,1.3557,1.356,8464100000.0
2009-05-19 08:00:00,1.356,1.3595,1.35375,1.3587,33799840673.0
2009-05-19 09:00:00,1.3587,1.36175,1.3579,1.36115,32280200016.0
2009-05-19 10:00:00,1.3612,1.3638,1.3608,1.36375,35678099991.0
2009-05-19 11:00:00,1.36375,1.36565,1.3619,1.36275,38142499970.0
2009-05-19 12:00:00,1.36275,1.3644,1.3622,1.3633,31439000023.0
2009-05-19 13:00:00,1.3633,1.3639,1.36125,1.36255,30445300022.0
2009-05-19 14:00:00,1.3626,1.363,1.3576,1.35895,40605800001.0
2009-05-19 15:00:00,1.3589,1.3597,1.3568,1.35735,42838400031.0
2009-05-19 16:00:00,1.3573,1.3619,1.3557,1.36115,39407499989.0
2009-05-19 17:00:00,1.3612,1.3627,1.3593,1.3606,32660000037.0
2009-05-19 18:00:00,1.3606,1.3622,1.3598,1.3603,18117400012.0
2009-05-19 19:00:00,1.36025,1.3637,1.3601,1.3627,16177000008.0
2009-05-19 20:00:00,1.3627,1.3657,1.3617,1.36535,20598700005.0
2009-05-19 21:00:00,1.3653,1.3668,1.3633,1.3636,20098300002.0
2009-05-19 22:00:00,1.3637,1.3643,1.36285,1.3629,6998800000.0
2009-05-19 23:00:00,1.36272,1.3632,1.3623,1.3627,3782000000.0
2009-05-20 00:00:00,1.3627,1.3634,1.3624,1.363,3336100000.0
2009-05-20 01:00:00,1.363,1.36505,1.36295,1.3643,6554200003.0
2009-05-20 02:00:00,1.3642,1.36425,1.36065,1.36135,17862999993.0
2009-05-20 03:00:00,1.3613,1.363,1.3588,1.3594,16187199996.0
2009-05-20 04:00:00,1.3594,1.36005,1.3585,1.35985,12698700003.0
2009-05-20 05:00:00,1.3599,1.36155,1.35935,1.36155,9251599999.0
2009-05-20 06:00:00,1.3615,1.3622,1.361,1.36115,8599799999.0
2009-05-20 07:00:00,1.3612,1.3615,1.3588,1.3592,11738999994.0
2009-05-20 08:00:00,1.3592,1.3615,1.35835,1.3611,27666100029.0
2009-05-20 09:00:00,1.36105,1.364,1.36045,1.36305,30379500003.0
2009-05-20 10:00:00,1.36305,1.3661,1.363,1.36545,34300799918.0
2009-05-20 11:00:00,1.36545,1.3658,1.3637,1.3638,27370524321.0
2009-05-20 12:00:00,1.3638,1.3678,1.3628,1.36705,26571899974.0
2009-05-20 13:00:00,1.36705,1.37005,1.3658,1.36875,23979400017.0
2009-05-20 14:00:00,1.3687,1.3712,1.36715,1.3672,38609103354.0
2009-05-20 15:00:00,1.3672,1.3793,1.36715,1.3786,42210244380.0
2009-05-20 16:00:00,1.3787,1.3794,1.377,1.37825,34546730040.0
2009-05-20 17:00:00,1.37825,1.37895,1.37605,1.3764,30839099996.0
2009-05-20 18:00:00,1.3764,1.37775,1.3754,1.3759,20638300011.0
2009-05-20 19:00:00,1.3759,1.3804,1.3757,1.3795,17972300000.0
2009-05-20 20:00:00,1.3795,1.3829,1.37945,1.38055,24691199999.0
2009-05-20 21:00:00,1.3805,1.3811,1.3766,1.3768,19985700008.0
2009-05-20 22:00:00,1.3769,1.3781,1.37625,1.3779,9224100003.0
2009-05-20 23:00:00,1.3779,1.3781,1.3756,1.3765,4476200002.0
2009-05-21 00:00:00,1.37645,1.3772,1.37605,1.3772,4832299999.0
2009-05-21 01:00:00,1.3772,1.3791,1.37715,1.3783,7826740099.0
2009-05-21 02:00:00,1.3782,1.3789,1.3763,1.3768,16012900000.0
2009-05-21 03:00:00,1.3768,1.3785,1.3768,1.3783,10986200000.0
2009-05-21 04:00:00,1.3783,1.3808,1.37785,1.38045,15135899993.0
2009-05-21 05:00:00,1.3804,1.38065,1.3781,1.37905,9809900002.0
2009-05-21 06:00:00,1.37905,1.37945,1.3763,1.3769,10340500003.0
2009-05-21 07:00:00,1.3769,1.3777,1.3764,1.37715,8915600000.0
2009-05-21 08:00:00,1.37715,1.3799,1.37655,1.3784,28027754992.0
2009-05-21 09:00:00,1.37835,1.3795,1.3767,1.3779,34181449976.0
2009-05-21 10:00:00,1.3779,1.3838,1.3739,1.3771,41270020404.0
2009-05-21 11:00:00,1.37705,1.38075,1.376,1.37965,37206068442.0
2009-05-21 12:00:00,1.37965,1.3807,1.3775,1.37855,34339300046.0
2009-05-21 13:00:00,1.37855,1.3793,1.3755,1.3758,31433800002.0
2009-05-21 14:00:00,1.3758,1.3778,1.3736,1.37405,33697700000.0
2009-05-21 15:00:00,1.37405,1.3776,1.3728,1.3754,38591999994.0
2009-05-21 16:00:00,1.37545,1.3788,1.3744,1.3768,40417700005.0
2009-05-21 17:00:00,1.3768,1.3807,1.375,1.38025,33910299997.0
2009-05-21 18:00:00,1.3803,1.3903,1.3802,1.3893,32984100002.0
2009-05-21 19:00:00,1.3893,1.39,1.3866,1.38965,19421399997.0
2009-05-21 20:00:00,1.38965,1.3923,1.3881,1.3889,20999167116.0
2009-05-21 21:00:00,1.3889,1.3907,1.3872,1.3904,19279599995.0
2009-05-21 22:00:00,1.3904,1.3908,1.38775,1.3889,8936899996.0
2009-05-21 23:00:00,1.3889,1.3906,1.38875,1.39035,4259600001.0
2009-05-22 00:00:00,1.3903,1.3913,1.3898,1.39029,9358599995.0
2009-05-22 01:00:00,1.39035,1.39405,1.39015,1.39405,5376499999.0
2009-05-22 02:00:00,1.39405,1.39545,1.39223,1.39535,15588799994.0
2009-05-22 03:00:00,1.39535,1.39535,1.39285,1.39295,11874599997.0
2009-05-22 04:00:00,1.39295,1.39425,1.3924,1.394,9851900001.0
2009-05-22 05:00:00,1.3941,1.39435,1.3922,1.3929,8317300005.0
2009-05-22 06:00:00,1.39295,1.39305,1.39095,1.3925,9318799990.0
2009-05-22 07:00:00,1.3925,1.39255,1.38995,1.3907,13298200000.0
2009-05-22 08:00:00,1.3907,1.39715,1.3906,1.39505,39543799997.0
2009-05-22 09:00:00,1.39505,1.3978,1.3922,1.39315,56916000022.0
2009-05-22 10:00:00,1.3932,1.39615,1.39225,1.3958,48926428188.0
2009-05-22 11:00:00,1.39585,1.3962,1.39425,1.395,40357199939.0
2009-05-22 12:00:00,1.395,1.39815,1.3948,1.39775,49367000008.0
2009-05-22 13:00:00,1.3978,1.3982,1.3945,1.39815,42623800053.0
2009-05-22 14:00:00,1.39815,1.4004,1.39635,1.39775,50843800020.0
2009-05-22 15:00:00,1.3978,1.4027,1.3967,1.3996,49058827429.0
2009-05-22 16:00:00,1.3995,1.40135,1.3975,1.3989,43173299950.0
2009-05-22 17:00:00,1.3989,1.4026,1.39885,1.4003,42750800010.0
2009-05-22 18:00:00,1.40035,1.40355,1.40035,1.4019,31192300044.0
2009-05-22 19:00:00,1.4019,1.405,1.4019,1.40395,24593699925.0
2009-05-22 20:00:00,1.40395,1.40405,1.4002,1.40115,19849399941.0
2009-05-22 21:00:00,1.40115,1.40165,1.4,1.4002,8032699945.0
2009-05-22 22:00:00,1.4002,1.4003,1.39895,1.39955,4926900004.0
2009-05-25 00:00:00,1.40281,1.40351,1.4017,1.40223,21865400000.0
2009-05-25 01:00:00,1.4022,1.40336,1.40168,1.40252,21865400000.0
2009-05-25 02:00:00,1.4025,1.40255,1.39905,1.40055,20352300010.0
2009-05-25 03:00:00,1.4006,1.40125,1.399,1.39915,14203600003.0
2009-05-25 04:00:00,1.3991,1.39955,1.3976,1.399,16529900005.0
2009-05-25 05:00:00,1.399,1.4,1.39835,1.3988,13679400005.0
2009-05-25 06:00:00,1.3988,1.40025,1.3985,1.3991,13137600010.0
2009-05-25 07:00:00,1.3991,1.4021,1.3987,1.40145,27972399996.0
2009-05-25 08:00:00,1.40145,1.40275,1.3992,1.3995,32521000021.0
2009-05-25 09:00:00,1.3996,1.4011,1.39795,1.3984,28125500006.0
2009-05-25 10:00:00,1.3983,1.3986,1.39575,1.39705,30000550019.0
2009-05-25 11:00:00,1.39705,1.39795,1.3965,1.39795,23084800013.0
2009-05-25 12:00:00,1.39795,1.39915,1.397,1.3988,14259899974.0
2009-05-25 13:00:00,1.3988,1.4005,1.39805,1.3999,23448600021.0
2009-05-25 14:00:00,1.3999,1.4019,1.39905,1.39935,42245900024.0
2009-05-25 15:00:00,1.39945,1.3998,1.3985,1.3995,19793400017.0
2009-05-25 16:00:00,1.39945,1.4007,1.39895,1.4007,12097299989.0
2009-05-25 17:00:00,1.4007,1.4014,1.3998,1.4002,12766399996.0
2009-05-25 18:00:00,1.4002,1.4011,1.39934,1.401,8913000013.0
2009-05-25 19:00:00,1.4009,1.4022,1.40075,1.40155,5086199998.0
2009-05-25 20:00:00,1.40155,1.4021,1.4013,1.40155,5315099995.0
2009-05-25 21:00:00,1.40155,1.40175,1.4005,1.4011,4828199995.0
2009-05-25 22:00:00,1.4011,1.4016,1.4006,1.4014,6529600000.0
2009-05-25 23:00:00,1.40117,1.4015,1.4006,1.4014,3428299995.0
2009-05-26 00:00:00,1.40125,1.40135,1.40035,1.40035,4883399993.0
2009-05-26 01:00:00,1.40035,1.40115,1.3991,1.4009,7564200007.0
2009-05-26 02:00:00,1.40085,1.4022,1.3983,1.3986,21554700023.0
2009-05-26 03:00:00,1.39865,1.399,1.3944,1.3965,36183100017.0
2009-05-26 04:00:00,1.39645,1.3985,1.39625,1.3978,18146499998.0
2009-05-26 05:00:00,1.39775,1.3987,1.3971,1.39715,15079000011.0
2009-05-26 06:00:00,1.3972,1.39845,1.397,1.39815,18457799987.0
2009-05-26 07:00:00,1.3981,1.3999,1.3969,1.3997,23005800000.0
2009-05-26 08:00:00,1.3997,1.39975,1.3933,1.39455,44605599978.0
2009-05-26 09:00:00,1.39455,1.3955,1.3928,1.39395,58047599982.0
2009-05-26 10:00:00,1.39395,1.39445,1.3881,1.38885,64298899982.0
2009-05-26 11:00:00,1.38885,1.38945,1.3868,1.3892,54292700144.0
2009-05-26 12:00:00,1.3892,1.3898,1.386,1.38685,53719140071.0
2009-05-26 13:00:00,1.38685,1.3904,1.38665,1.3897,46989200016.0
2009-05-26 14:00:00,1.38965,1.39305,1.38965,1.3924,50695600036.0
2009-05-26 15:00:00,1.39245,1.39355,1.38845,1.39325,64740200087.0
2009-05-26 16:00:00,1.3933,1.39975,1.3932,1.39865,64094430024.0
2009-05-26 17:00:00,1.39865,1.39995,1.3967,1.39905,56527109980.0
2009-05-26 18:00:00,1.399,1.4003,1.3973,1.3982,37862199997.0
2009-05-26 19:00:00,1.39825,1.3989,1.3963,1.39885,29809700091.0
2009-05-26 20:00:00,1.3989,1.4005,1.39815,1.3984,28678600118.0
2009-05-26 21:00:00,1.3984,1.3994,1.39775,1.398,15074800027.0
2009-05-26 22:00:00,1.398,1.3986,1.39725,1.3984,7709199975.0
2009-05-26 23:00:00,1.39835,1.3992,1.39815,1.39895,5709400011.0
2009-05-27 00:00:00,1.39895,1.39955,1.39843,1.39905,6287500001.0
2009-05-27 01:00:00,1.399,1.40005,1.3986,1.3992,7649899995.0
2009-05-27 02:00:00,1.3992,1.3996,1.3975,1.3981,19471600014.0
2009-05-27 03:00:00,1.39815,1.3986,1.3956,1.3968,14413400002.0
2009-05-27 04:00:00,1.39678,1.3972,1.39475,1.3969,16345000001.0
2009-05-27 05:00:00,1.3969,1.3987,1.39575,1.39765,10809100002.0
2009-05-27 06:00:00,1.39765,1.39795,1.3961,1.39745,11101099998.0
2009-05-27 07:00:00,1.39745,1.3976,1.39315,1.39345,16602619995.0
2009-05-27 08:00:00,1.39335,1.39605,1.39255,1.39535,49121034034.0
2009-05-27 09:00:00,1.39535,1.39829,1.3947,1.39825,56656299994.0
2009-05-27 10:00:00,1.39825,1.3983,1.39565,1.39665,45708600084.0
2009-05-27 11:00:00,1.39665,1.3977,1.3947,1.3947,51052000063.0
2009-05-27 12:00:00,1.39465,1.3958,1.39325,1.3952,44127800025.0
2009-05-27 13:00:00,1.39505,1.39555,1.3892,1.39045,57390875807.0
2009-05-27 14:00:00,1.39045,1.3957,1.389,1.3942,60723529056.0
2009-05-27 15:00:00,1.3942,1.39955,1.3929,1.396,59338550020.0
2009-05-27 16:00:00,1.396,1.39695,1.3886,1.39285,71873800009.0
2009-05-27 17:00:00,1.3928,1.3929,1.3871,1.3923,60011400085.0
2009-05-27 18:00:00,1.3923,1.3956,1.3919,1.39215,32281600049.0
2009-05-27 19:00:00,1.3923,1.3938,1.3878,1.39075,24308579975.0
2009-05-27 20:00:00,1.39075,1.39395,1.3899,1.3918,21688900039.0
2009-05-27 21:00:00,1.3919,1.3927,1.389,1.3898,18187800042.0
2009-05-27 22:00:00,1.3898,1.3899,1.38235,1.38235,17323499974.0
2009-05-27 23:00:00,1.38245,1.38405,1.38223,1.38344,8983699996.0
2009-05-28 00:00:00,1.38355,1.3846,1.38245,1.383,14396100013.0
2009-05-28 01:00:00,1.38305,1.3844,1.38255,1.38315,8806599998.0
2009-05-28 02:00:00,1.38315,1.3844,1.3823,1.38435,27066400009.0
2009-05-28 03:00:00,1.3843,1.3852,1.3832,1.3851,17128199992.0
2009-05-28 04:00:00,1.38505,1.3852,1.38395,1.38395,11160500018.0
2009-05-28 05:00:00,1.38395,1.38405,1.38137,1.38185,14547373304.0
2009-05-28 06:00:00,1.3818,1.3833,1.3793,1.3815,25283406528.0
2009-05-28 07:00:00,1.38145,1.3836,1.38115,1.3829,35357999997.0
2009-05-28 08:00:00,1.3829,1.3847,1.3817,1.38335,39554320005.0
2009-05-28 09:00:00,1.38335,1.3882,1.3817,1.388,45599699993.0
2009-05-28 10:00:00,1.388,1.388,1.3839,1.38575,44276100008.0
2009-05-28 11:00:00,1.3857,1.3886,1.3846,1.38735,47152800069.0
2009-05-28 12:00:00,1.38735,1.39,1.3872,1.38815,48316768051.0
2009-05-28 13:00:00,1.3882,1.3897,1.38525,1.3856,45195900012.0
2009-05-28 14:00:00,1.3856,1.38978,1.3851,1.3868,73319300015.0
2009-05-28 15:00:00,1.3868,1.3956,1.3861,1.3942,54784535967.0
2009-05-28 16:00:00,1.3942,1.3946,1.39065,1.3942,47899299984.0
2009-05-28 17:00:00,1.3942,1.3983,1.3935,1.39465,55074999962.0
2009-05-28 18:00:00,1.3947,1.3954,1.39095,1.39175,31273300076.0
2009-05-28 19:00:00,1.3918,1.3974,1.3907,1.39355,41729820027.0
2009-05-28 20:00:00,1.39355,1.3963,1.39235,1.3963,30178400082.0
2009-05-28 21:00:00,1.3963,1.3963,1.3933,1.39425,19944799986.0
2009-05-28 22:00:00,1.39425,1.3954,1.39355,1.3941,9225400014.0
2009-05-28 23:00:00,1.39405,1.3945,1.39295,1.3932,7567899998.0
2009-05-29 00:00:00,1.39315,1.3938,1.3926,1.3929,8373200011.0
2009-05-29 01:00:00,1.39285,1.3948,1.3924,1.39475,7833000007.0
2009-05-29 02:00:00,1.39475,1.3967,1.39425,1.3954,19926500027.0
2009-05-29 03:00:00,1.3954,1.3998,1.39475,1.39945,19973900010.0
2009-05-29 04:00:00,1.39945,1.3996,1.39785,1.39795,11171490986.0
2009-05-29 05:00:00,1.39795,1.39855,1.39735,1.39835,9803900000.0
2009-05-29 06:00:00,1.39835,1.3998,1.39785,1.39845,14057999998.0
2009-05-29 07:00:00,1.3985,1.40135,1.39705,1.40075,23496690002.0
2009-05-29 08:00:00,1.40085,1.40135,1.398,1.4005,44974200018.0
2009-05-29 09:00:00,1.4005,1.4021,1.3983,1.39995,52681940056.0
2009-05-29 10:00:00,1.39995,1.4025,1.3991,1.4023,48732300059.0
2009-05-29 11:00:00,1.4023,1.4089,1.4012,1.4076,58685880040.0
2009-05-29 12:00:00,1.4076,1.41185,1.4065,1.4099,50827499999.0
2009-05-29 13:00:00,1.4101,1.41345,1.4089,1.4096,55130560045.0
2009-05-29 14:00:00,1.40955,1.41135,1.40835,1.41055,53350639138.0
2009-05-29 15:00:00,1.41055,1.4132,1.40735,1.4096,74345000880.0
2009-05-29 16:00:00,1.4096,1.4166,1.4093,1.4154,65491050530.0
2009-05-29 17:00:00,1.4154,1.4155,1.41185,1.4125,56196700048.0
2009-05-29 18:00:00,1.4125,1.41685,1.4102,1.41185,39494300075.0
2009-05-29 19:00:00,1.41185,1.4139,1.41125,1.41157,33611400145.0
2009-05-29 20:00:00,1.41157,1.4135,1.41145,1.41345,29170700012.0
2009-05-29 21:00:00,1.4135,1.4144,1.41255,1.41365,20070200012.0
2009-05-29 22:00:00,1.41365,1.41625,1.4134,1.41565,8945875016.0
2009-06-01 00:00:00,1.41314,1.41449,1.4117,1.41176,28974000000.0
2009-06-01 01:00:00,1.41177,1.41279,1.40998,1.41042,28974000000.0
2009-06-01 02:00:00,1.4105,1.4117,1.4099,1.41165,23089900000.0
2009-06-01 03:00:00,1.4117,1.41555,1.4114,1.4145,24714000010.0
2009-06-01 04:00:00,1.41445,1.4165,1.4141,1.41505,14963399989.0
2009-06-01 05:00:00,1.4151,1.41595,1.4141,1.41435,11940700001.0
2009-06-01 06:00:00,1.41435,1.4151,1.4134,1.414,16248899990.0
2009-06-01 07:00:00,1.41395,1.4147,1.4123,1.41285,19392499994.0
2009-06-01 08:00:00,1.4129,1.4198,1.41135,1.41915,51044300043.0
2009-06-01 09:00:00,1.41905,1.4227,1.418,1.4218,63463700078.0
2009-06-01 10:00:00,1.42185,1.4246,1.42175,1.4225,63459311026.0
2009-06-01 11:00:00,1.42255,1.4242,1.4217,1.4239,42608000007.0
2009-06-01 12:00:00,1.424,1.42455,1.4226,1.42295,35661899973.0
2009-06-01 13:00:00,1.4229,1.42315,1.4188,1.4198,43754300008.0
2009-06-01 14:00:00,1.4198,1.42285,1.41925,1.42005,53373700000.0
2009-06-01 15:00:00,1.42005,1.4219,1.41705,1.4198,58606200029.0
2009-06-01 16:00:00,1.4197,1.4224,1.4154,1.4158,60508400008.0
2009-06-01 17:00:00,1.41585,1.4196,1.4148,1.4191,53548607428.0
2009-06-01 18:00:00,1.4191,1.4202,1.4181,1.41845,26498600024.0
2009-06-01 19:00:00,1.41845,1.4226,1.4183,1.42225,25877700018.0
2009-06-01 20:00:00,1.42225,1.4237,1.41625,1.417,45594800050.0
2009-06-01 21:00:00,1.417,1.4171,1.4144,1.4157,33799299968.0
2009-06-01 22:00:00,1.4156,1.4159,1.41425,1.4159,12420600014.0
2009-06-01 23:00:00,1.4158,1.4165,1.41435,1.4151,5773399996.0
2009-06-02 00:00:00,1.4151,1.4165,1.4145,1.41615,7941900004.0
2009-06-02 01:00:00,1.4162,1.4182,1.41585,1.41805,8196199997.0
2009-06-02 02:00:00,1.418,1.41835,1.4133,1.4156,24708600002.0
2009-06-02 03:00:00,1.41555,1.4168,1.41505,1.41555,14541400003.0
2009-06-02 04:00:00,1.41555,1.4163,1.4143,1.4159,16773700003.0
2009-06-02 05:00:00,1.4159,1.4177,1.4159,1.41685,15017899997.0
2009-06-02 06:00:00,1.41685,1.41745,1.41545,1.41645,12462000002.0
2009-06-02 07:00:00,1.41645,1.41655,1.4135,1.4143,20071100017.0
2009-06-02 08:00:00,1.4142,1.4143,1.41085,1.4128,52191400009.0
2009-06-02 09:00:00,1.4128,1.4144,1.41015,1.412,44155600010.0
2009-06-02 10:00:00,1.412,1.4138,1.4103,1.41165,46287200075.0
2009-06-02 11:00:00,1.41165,1.417,1.41115,1.41625,57188000108.0
2009-06-02 12:00:00,1.4162,1.4243,1.4162,1.42315,60166409725.0
2009-06-02 13:00:00,1.42315,1.42825,1.4211,1.42645,48960690014.0
2009-06-02 14:00:00,1.4264,1.4267,1.4212,1.42425,56492200039.0
2009-06-02 15:00:00,1.42425,1.42615,1.42075,1.4257,55024499972.0
2009-06-02 16:00:00,1.4257,1.43,1.4245,1.42985,54482580042.0
2009-06-02 17:00:00,1.4299,1.4314,1.4264,1.4269,58114570060.0
2009-06-02 18:00:00,1.42685,1.4296,1.4261,1.42905,37221300021.0
2009-06-02 19:00:00,1.429,1.4322,1.4281,1.43145,25587399996.0
2009-06-02 20:00:00,1.4314,1.43275,1.42985,1.43185,25633500024.0
2009-06-02 21:00:00,1.43185,1.4331,1.43125,1.4321,26907999994.0
2009-06-02 22:00:00,1.4321,1.4321,1.43025,1.43025,9753600015.0
2009-06-02 23:00:00,1.4301,1.4311,1.42985,1.43065,3751500013.0
2009-06-03 00:00:00,1.43065,1.43115,1.42985,1.4306,5414000000.0
2009-06-03 01:00:00,1.4306,1.4306,1.4286,1.42885,8994899995.0
2009-06-03 02:00:00,1.4289,1.43015,1.428,1.4291,17212800002.0
2009-06-03 03:00:00,1.42905,1.42985,1.4272,1.4283,22756499991.0
2009-06-03 04:00:00,1.42825,1.43005,1.42775,1.42955,13487600004.0
2009-06-03 05:00:00,1.42955,1.43065,1.4278,1.43055,15225399999.0
2009-06-03 06:00:00,1.4305,1.4329,1.4304,1.4318,17546900000.0
2009-06-03 07:00:00,1.43185,1.4323,1.43,1.43055,23155500000.0
2009-06-03 08:00:00,1.43055,1.4337,1.4275,1.43135,58422290015.0
2009-06-03 09:00:00,1.4314,1.4325,1.42595,1.42595,56814112287.0
2009-06-03 10:00:00,1.42595,1.4287,1.42105,1.4224,52687994688.0
2009-06-03 11:00:00,1.4224,1.4241,1.41765,1.4225,55346203994.0
2009-06-03 12:00:00,1.42255,1.42685,1.42225,1.42395,48165650012.0
2009-06-03 13:00:00,1.42395,1.4246,1.4186,1.4203,47956300046.0
2009-06-03 14:00:00,1.4203,1.4231,1.4153,1.4176,59022950034.0
2009-06-03 15:00:00,1.41765,1.4206,1.41575,1.41745,60556899979.0
2009-06-03 16:00:00,1.41755,1.4208,1.4156,1.4188,56428339962.0
2009-06-03 17:00:00,1.4187,1.42065,1.41685,1.4193,46476099991.0
2009-06-03 18:00:00,1.4192,1.4198,1.4126,1.41273,40767599961.0
2009-06-03 19:00:00,1.4126,1.41495,1.4116,1.4148,33206700056.0
2009-06-03 20:00:00,1.41485,1.41525,1.41085,1.41345,36191700014.0
2009-06-03 21:00:00,1.41345,1.4153,1.4126,1.4152,25990800007.0
2009-06-03 22:00:00,1.4153,1.4163,1.41465,1.41625,13387500014.0
2009-06-03 23:00:00,1.4162,1.4164,1.41395,1.4145,7670800007.0
2009-06-04 00:00:00,1.4145,1.4154,1.41365,1.4154,6129699999.0
2009-06-04 01:00:00,1.4154,1.4161,1.41355,1.4142,9103699992.0
2009-06-04 02:00:00,1.41415,1.41915,1.41415,1.4167,23919400006.0
2009-06-04 03:00:00,1.41675,1.4187,1.4164,1.4168,20939359997.0
2009-06-04 04:00:00,1.4168,1.4182,1.41595,1.41795,23138700002.0
2009-06-04 05:00:00,1.41805,1.41855,1.4167,1.4167,14458960010.0
2009-06-04 06:00:00,1.4167,1.4174,1.4153,1.41565,23462800006.0
2009-06-04 07:00:00,1.4156,1.4172,1.4151,1.417,25207100007.0
2009-06-04 08:00:00,1.41705,1.42235,1.41705,1.42145,57576559928.0
2009-06-04 09:00:00,1.4215,1.42345,1.42035,1.423,60211499994.0
2009-06-04 10:00:00,1.423,1.4241,1.4206,1.4218,51891600055.0
2009-06-04 11:00:00,1.4218,1.4224,1.4186,1.4189,41571600039.0
2009-06-04 12:00:00,1.4189,1.4198,1.4153,1.4168,53569100010.0
2009-06-04 13:00:00,1.4167,1.418,1.407,1.408,78580800013.0
2009-06-04 14:00:00,1.40795,1.4169,1.4076,1.4164,83297000071.0
2009-06-04 15:00:00,1.41645,1.4181,1.4112,1.4135,82083800071.0
2009-06-04 16:00:00,1.4136,1.41935,1.4127,1.4188,72588600016.0
2009-06-04 17:00:00,1.4188,1.42245,1.4174,1.4186,67397524146.0
2009-06-04 18:00:00,1.4186,1.4187,1.4155,1.4169,45298550004.0
2009-06-04 19:00:00,1.4169,1.4214,1.4167,1.4199,36024025134.0
2009-06-04 20:00:00,1.41995,1.42045,1.4172,1.4177,33741699998.0
2009-06-04 21:00:00,1.4178,1.4182,1.41555,1.41815,25592699985.0
2009-06-04 22:00:00,1.4182,1.41875,1.41715,1.41773,12434499990.0
2009-06-04 23:00:00,1.41788,1.41975,1.4174,1.41755,7117899996.0
2009-06-05 00:00:00,1.41755,1.4179,1.4166,1.4175,5896100004.0
2009-06-05 01:00:00,1.41745,1.41825,1.41615,1.41675,7368200004.0
2009-06-05 02:00:00,1.41675,1.4201,1.41645,1.41835,12769999995.0
2009-06-05 03:00:00,1.41845,1.4215,1.41845,1.41965,17320199999.0
2009-06-05 04:00:00,1.4197,1.4206,1.41905,1.42045,15236599999.0
2009-06-05 05:00:00,1.4205,1.421,1.41965,1.42,13224199993.0
2009-06-05 06:00:00,1.41995,1.4204,1.4189,1.41915,31160800014.0
2009-06-05 07:00:00,1.41915,1.41965,1.4182,1.41925,25156799999.0
2009-06-05 08:00:00,1.41925,1.4214,1.41915,1.42115,51954200033.0
2009-06-05 09:00:00,1.42115,1.4229,1.41805,1.41875,61348965475.0
2009-06-05 10:00:00,1.41875,1.42035,1.4184,1.4185,39715740013.0
2009-06-05 11:00:00,1.4185,1.41955,1.4169,1.4169,28256850009.0
2009-06-05 12:00:00,1.41685,1.4183,1.41605,1.4175,41708499998.0
2009-06-05 13:00:00,1.41753,1.4198,1.4173,1.4183,42983899986.0
2009-06-05 14:00:00,1.4183,1.42675,1.41005,1.41077,58527800010.0
2009-06-05 15:00:00,1.41072,1.4116,1.4008,1.40282,71453839955.0
2009-06-05 16:00:00,1.4028,1.4036,1.3972,1.40075,61761590020.0
2009-06-05 17:00:00,1.4007,1.4037,1.39735,1.3988,52573100082.0
2009-06-05 18:00:00,1.39877,1.4019,1.39877,1.4018,28402300091.0
2009-06-05 19:00:00,1.4018,1.40205,1.3974,1.39945,29910300050.0
2009-06-05 20:00:00,1.39945,1.39985,1.39325,1.3962,35393700050.0
2009-06-05 21:00:00,1.3962,1.3971,1.3956,1.3963,18591000047.0
2009-06-05 22:00:00,1.39635,1.39735,1.3963,1.3965,8842399988.0
2009-06-08 00:00:00,1.39434,1.39491,1.39258,1.39377,15033200000.0
2009-06-08 01:00:00,1.39373,1.39767,1.39372,1.39744,15288000000.0
2009-06-08 02:00:00,1.39745,1.3976,1.39465,1.39725,17795800006.0
2009-06-08 03:00:00,1.39725,1.4001,1.3963,1.39915,21121200005.0
2009-06-08 04:00:00,1.39915,1.3997,1.39835,1.39875,14021400018.0
2009-06-08 05:00:00,1.39875,1.4002,1.3982,1.3983,17442600028.0
2009-06-08 06:00:00,1.3983,1.39925,1.39805,1.39895,16387500000.0
2009-06-08 07:00:00,1.3989,1.3996,1.396,1.396,21411931983.0
2009-06-08 08:00:00,1.39605,1.39655,1.39325,1.3955,48853379989.0
2009-06-08 09:00:00,1.3955,1.396,1.3885,1.3893,62268050007.0
2009-06-08 10:00:00,1.3893,1.3893,1.38535,1.3871,61385771946.0
2009-06-08 11:00:00,1.38715,1.3886,1.3805,1.3809,62377552669.0
2009-06-08 12:00:00,1.381,1.3849,1.38075,1.3824,50367300035.0
2009-06-08 13:00:00,1.38235,1.38605,1.3817,1.3858,62623300065.0
2009-06-08 14:00:00,1.3858,1.3883,1.38575,1.3869,59302400014.0
2009-06-08 15:00:00,1.3869,1.3891,1.38435,1.38505,67465687948.0
2009-06-08 16:00:00,1.38495,1.3877,1.3824,1.38595,58254702000.0
2009-06-08 17:00:00,1.38595,1.3895,1.3857,1.3883,52250272065.0
2009-06-08 18:00:00,1.3883,1.3909,1.38705,1.3899,33805896598.0
2009-06-08 19:00:00,1.39005,1.3919,1.38895,1.39045,29203320010.0
2009-06-08 20:00:00,1.39045,1.39065,1.387,1.3893,24091999995.0
2009-06-08 21:00:00,1.3892,1.3929,1.3884,1.3909,21020700021.0
2009-06-08 22:00:00,1.3909,1.391,1.3894,1.38985,8462600003.0
2009-06-08 23:00:00,1.38985,1.3903,1.389,1.3902,4276900000.0
2009-06-09 00:00:00,1.3902,1.3913,1.3897,1.3901,5532700004.0
2009-06-09 01:00:00,1.3902,1.3937,1.39015,1.39285,8065699998.0
2009-06-09 02:00:00,1.39285,1.3932,1.39075,1.39165,12843600003.0
2009-06-09 03:00:00,1.39165,1.39215,1.39025,1.39025,11195500011.0
2009-06-09 04:00:00,1.39025,1.3908,1.38685,1.3873,17526650009.0
2009-06-09 05:00:00,1.38735,1.38775,1.3853,1.38705,16321430013.0
2009-06-09 06:00:00,1.38705,1.38735,1.3852,1.3868,13458999998.0
2009-06-09 07:00:00,1.3868,1.3899,1.3866,1.38965,17496299992.0
2009-06-09 08:00:00,1.38965,1.3927,1.38685,1.39175,39468664036.0
2009-06-09 09:00:00,1.39185,1.3966,1.3906,1.3941,62910900014.0
2009-06-09 10:00:00,1.39415,1.39485,1.39225,1.39345,62264750093.0
2009-06-09 11:00:00,1.3935,1.3937,1.38905,1.38965,60945696912.0
2009-06-09 12:00:00,1.38965,1.38965,1.3857,1.3877,50521890934.0
2009-06-09 13:00:00,1.3877,1.3981,1.38755,1.3965,56179199988.0
2009-06-09 14:00:00,1.3965,1.39935,1.395,1.3989,53118499921.0
2009-06-09 15:00:00,1.3989,1.4024,1.39725,1.3979,57192699959.0
2009-06-09 16:00:00,1.39775,1.40245,1.39715,1.4004,51969775005.0
2009-06-09 17:00:00,1.40045,1.4035,1.3989,1.40135,38568600073.0
2009-06-09 18:00:00,1.40135,1.4051,1.4012,1.40265,35560600002.0
2009-06-09 19:00:00,1.40275,1.4036,1.4004,1.40345,22799900008.0
2009-06-09 20:00:00,1.4035,1.4101,1.40305,1.40775,28664320009.0
2009-06-09 21:00:00,1.4078,1.4089,1.4066,1.4078,21888239922.0
2009-06-09 22:00:00,1.40785,1.4081,1.4061,1.4063,6101920003.0
2009-06-09 23:00:00,1.4063,1.40765,1.40617,1.40755,3772600007.0
2009-06-10 00:00:00,1.40745,1.40805,1.4058,1.4058,5017500004.0
2009-06-10 01:00:00,1.4058,1.4064,1.40505,1.4062,7603040010.0
2009-06-10 02:00:00,1.4062,1.40765,1.40545,1.4067,16511600018.0
2009-06-10 03:00:00,1.4067,1.4091,1.4062,1.40635,16367799996.0
2009-06-10 04:00:00,1.40635,1.40755,1.4055,1.40685,14316499993.0
2009-06-10 05:00:00,1.40685,1.4083,1.4065,1.4073,11344900010.0
2009-06-10 06:00:00,1.4073,1.40935,1.40655,1.409,17276100032.0
2009-06-10 07:00:00,1.409,1.4119,1.40775,1.41085,26171800012.0
2009-06-10 08:00:00,1.41085,1.4117,1.4067,1.4071,49010700000.0
2009-06-10 09:00:00,1.4071,1.4134,1.4058,1.4126,50001799981.0
2009-06-10 10:00:00,1.4126,1.41435,1.4103,1.4132,48557900072.0
2009-06-10 11:00:00,1.4132,1.41435,1.40765,1.4086,48391700003.0
2009-06-10 12:00:00,1.40855,1.4098,1.40645,1.4076,36669291992.0
2009-06-10 13:00:00,1.4076,1.41385,1.4075,1.41025,41566560002.0
2009-06-10 14:00:00,1.41025,1.4113,1.4057,1.4057,43907400051.0
2009-06-10 15:00:00,1.40565,1.4091,1.40192,1.40315,49059600035.0
2009-06-10 16:00:00,1.40315,1.4036,1.3996,1.4007,56253449780.0
2009-06-10 17:00:00,1.4007,1.4007,1.3952,1.3981,46710000068.0
2009-06-10 18:00:00,1.39815,1.40155,1.3981,1.39905,25150710003.0
2009-06-10 19:00:00,1.3991,1.39955,1.3932,1.3934,34772110026.0
2009-06-10 20:00:00,1.3935,1.3977,1.3915,1.39675,26213529998.0
2009-06-10 21:00:00,1.3968,1.3994,1.3957,1.3992,18000799995.0
2009-06-10 22:00:00,1.3992,1.3993,1.39775,1.39835,6956100000.0
2009-06-10 23:00:00,1.39847,1.39847,1.39623,1.39655,4657899999.0
2009-06-11 00:00:00,1.3966,1.3985,1.3966,1.3981,4809499999.0
2009-06-11 01:00:00,1.3981,1.39915,1.39765,1.3988,4895200000.0
2009-06-11 02:00:00,1.39875,1.4007,1.3971,1.4006,16729600026.0
2009-06-11 03:00:00,1.4006,1.4028,1.4001,1.4026,19923800012.0
2009-06-11 04:00:00,1.4026,1.40375,1.40065,1.4034,14230699991.0
2009-06-11 05:00:00,1.40345,1.4037,1.40235,1.40275,10528900013.0
2009-06-11 06:00:00,1.40275,1.40605,1.4025,1.40515,14552600004.0
2009-06-11 07:00:00,1.40515,1.40555,1.40285,1.4031,17771999999.0
2009-06-11 08:00:00,1.4031,1.4059,1.4011,1.40175,39516399980.0
2009-06-11 09:00:00,1.40175,1.4025,1.3975,1.3994,48099100057.0
2009-06-11 10:00:00,1.39935,1.40425,1.3988,1.40345,41094299966.0
2009-06-11 11:00:00,1.40345,1.4049,1.40135,1.4031,38239220007.0
2009-06-11 12:00:00,1.40315,1.40315,1.3999,1.40005,29374660008.0
2009-06-11 13:00:00,1.40015,1.40105,1.3981,1.39875,41032300080.0
2009-06-11 14:00:00,1.39875,1.39965,1.3943,1.39825,50834299983.0
2009-06-11 15:00:00,1.3983,1.4053,1.3982,1.40375,46119800023.0
2009-06-11 16:00:00,1.40375,1.4095,1.4034,1.40705,48692399980.0
2009-06-11 17:00:00,1.4071,1.4112,1.40675,1.4092,48434499981.0
2009-06-11 18:00:00,1.4092,1.41065,1.4066,1.4095,31293080019.0
2009-06-11 19:00:00,1.4094,1.41715,1.40905,1.41305,38892000028.0
2009-06-11 20:00:00,1.41305,1.4147,1.41215,1.4128,33090030014.0
2009-06-11 21:00:00,1.4128,1.4135,1.4101,1.41055,16487419991.0
2009-06-11 22:00:00,1.41055,1.4114,1.4089,1.41075,8962129998.0
2009-06-11 23:00:00,1.41075,1.41155,1.4091,1.4097,5011300000.0
2009-06-12 00:00:00,1.4096,1.41135,1.40915,1.41075,6109400001.0
2009-06-12 01:00:00,1.41075,1.41285,1.4106,1.41245,7779090004.0
2009-06-12 02:00:00,1.4124,1.4127,1.409,1.4106,18590180008.0
2009-06-12 03:00:00,1.4106,1.4118,1.4095,1.41025,12455000001.0
2009-06-12 04:00:00,1.41025,1.4125,1.40965,1.41185,13471180004.0
2009-06-12 05:00:00,1.41195,1.41245,1.4086,1.4099,11658760007.0
2009-06-12 06:00:00,1.40985,1.4099,1.4068,1.40755,13074630008.0
2009-06-12 07:00:00,1.4076,1.4097,1.40675,1.4075,13716680013.0
2009-06-12 08:00:00,1.4075,1.41155,1.4074,1.41025,38323799999.0
2009-06-12 09:00:00,1.41027,1.41075,1.4054,1.40645,57160899975.0
2009-06-12 10:00:00,1.40645,1.40855,1.4053,1.4054,41166800021.0
2009-06-12 11:00:00,1.4054,1.4054,1.40185,1.4035,51902300020.0
2009-06-12 12:00:00,1.4035,1.4048,1.4021,1.40335,41810799930.0
2009-06-12 13:00:00,1.4034,1.4038,1.3975,1.40005,50912472028.0
2009-06-12 14:00:00,1.4,1.40185,1.39492,1.3976,63682399965.0
2009-06-12 15:00:00,1.39755,1.3997,1.39448,1.3953,59304939980.0
2009-06-12 16:00:00,1.3952,1.4011,1.3936,1.3996,58892786024.0
2009-06-12 17:00:00,1.3996,1.4041,1.3994,1.4039,44957600019.0
2009-06-12 18:00:00,1.4039,1.4041,1.40125,1.40225,25527300011.0
2009-06-12 19:00:00,1.40235,1.4041,1.40225,1.4026,26099899976.0
2009-06-12 20:00:00,1.40255,1.40265,1.3989,1.40095,24681808012.0
2009-06-12 21:00:00,1.40095,1.4024,1.3992,1.3998,15827503966.0
2009-06-12 22:00:00,1.3998,1.4017,1.3992,1.4015,5687100005.0
2009-06-15 00:00:00,1.39876,1.39877,1.39663,1.39832,5202400000.0
2009-06-15 01:00:00,1.39837,1.40008,1.39726,1.39764,5574000000.0
2009-06-15 02:00:00,1.3976,1.39814,1.3962,1.39754,3268299998.0
2009-06-15 03:00:00,1.39756,1.39809,1.39541,1.39614,2734500001.0
2009-06-15 04:00:00,1.39607,1.3974,1.39549,1.39658,2573499996.0
2009-06-15 05:00:00,1.39652,1.39689,1.39461,1.39544,6617599987.0
2009-06-15 06:00:00,1.39548,1.3962,1.39407,1.39453,10543300010.0
2009-06-15 07:00:00,1.39465,1.39478,1.39094,1.39098,19112600024.0
2009-06-15 08:00:00,1.39082,1.39124,1.38828,1.3895,19555500022.0
2009-06-15 09:00:00,1.38946,1.38998,1.38626,1.38713,22997600026.0
2009-06-15 10:00:00,1.3871,1.38894,1.38654,1.38815,38895000002.0
2009-06-15 11:00:00,1.38812,1.38823,1.38519,1.3872,36321599985.0
2009-06-15 12:00:00,1.38713,1.38873,1.3864,1.3864,3274399998.0
2009-06-15 13:00:00,1.38635,1.38649,1.38411,1.38545,3432399995.0
2009-06-15 14:00:00,1.38552,1.38802,1.38382,1.38781,3161999994.0
2009-06-15 15:00:00,1.38783,1.38796,1.38368,1.38453,3322500003.0
2009-06-15 16:00:00,1.38452,1.38561,1.38241,1.38345,3035200001.0
2009-06-15 17:00:00,1.38339,1.38339,1.37768,1.37832,3300500002.0
2009-06-15 18:00:00,1.37829,1.37923,1.37622,1.37778,3390499998.0
2009-06-15 19:00:00,1.37778,1.37873,1.37575,1.37679,3099700004.0
2009-06-15 20:00:00,1.37677,1.37944,1.37677,1.37896,3503800002.0
2009-06-15 21:00:00,1.37891,1.37958,1.37777,1.37948,2617299995.0
2009-06-15 22:00:00,1.37937,1.38005,1.37847,1.37998,2434399998.0
2009-06-15 23:00:00,1.38005,1.38005,1.37806,1.37853,2607200005.0
2009-06-16 00:00:00,1.37862,1.37925,1.37772,1.37826,2206599997.0
2009-06-16 01:00:00,1.37835,1.37969,1.37694,1.37737,2385900004.0
2009-06-16 02:00:00,1.3775,1.37776,1.37484,1.37613,3309200001.0
2009-06-16 03:00:00,1.3764,1.38033,1.37607,1.3798,3101899998.0
2009-06-16 04:00:00,1.37988,1.38197,1.37917,1.38022,2990999995.0
2009-06-16 05:00:00,1.37991,1.38054,1.37876,1.37987,6980100015.0
2009-06-16 06:00:00,1.37998,1.38152,1.37917,1.38023,10363800007.0
2009-06-16 07:00:00,1.38032,1.38488,1.37989,1.38329,19201300020.0
2009-06-16 08:00:00,1.38299,1.38604,1.38144,1.38472,18608799985.0
2009-06-16 09:00:00,1.38468,1.38755,1.38378,1.3858,23906500023.0
2009-06-16 10:00:00,1.38576,1.38848,1.38429,1.38835,38684800018.0
2009-06-16 11:00:00,1.38847,1.39196,1.38824,1.38841,35994000018.0
2009-06-16 12:00:00,1.38848,1.38944,1.38649,1.38755,3257900005.0
2009-06-16 13:00:00,1.3875,1.39182,1.3874,1.39069,3109100002.0
2009-06-16 14:00:00,1.3907,1.39181,1.38885,1.38951,3207200004.0
2009-06-16 15:00:00,1.38955,1.39091,1.38579,1.38639,3601200002.0
2009-06-16 16:00:00,1.3864,1.38973,1.38515,1.38871,3154900005.0
2009-06-16 17:00:00,1.38884,1.39156,1.38771,1.38778,3201400002.0
2009-06-16 18:00:00,1.38778,1.38968,1.38433,1.38442,3150799994.0
2009-06-16 19:00:00,1.38438,1.38526,1.3832,1.38437,3048599999.0
2009-06-16 20:00:00,1.3843,1.38466,1.38274,1.38443,2754899998.0
2009-06-16 21:00:00,1.38442,1.3854,1.38356,1.38362,3103200005.0
2009-06-16 22:00:00,1.3836,1.38429,1.38332,1.38355,2891500017.0
2009-06-16 23:00:00,1.3835,1.38391,1.3829,1.38329,2425000002.0
2009-06-17 00:00:00,1.38335,1.38368,1.38259,1.3828,2298999994.0
2009-06-17 01:00:00,1.38274,1.38315,1.38067,1.38143,2996399999.0
2009-06-17 02:00:00,1.38138,1.38489,1.38107,1.38346,3235500001.0
2009-06-17 03:00:00,1.38348,1.38434,1.38203,1.38416,2666599989.0
2009-06-17 04:00:00,1.38422,1.38504,1.38321,1.38408,2671900011.0
2009-06-17 05:00:00,1.38389,1.38691,1.38357,1.38676,6731400003.0
2009-06-17 06:00:00,1.3867,1.38782,1.38583,1.38621,11037599996.0
2009-06-17 07:00:00,1.38626,1.38918,1.38561,1.38803,19193299995.0
2009-06-17 08:00:00,1.38797,1.39241,1.38785,1.39178,19335300011.0
2009-06-17 09:00:00,1.39166,1.39201,1.3891,1.38965,23455100003.0
2009-06-17 10:00:00,1.38952,1.38957,1.38632,1.38668,38138600017.0
2009-06-17 11:00:00,1.38663,1.38803,1.386,1.38758,35185400007.0
2009-06-17 12:00:00,1.3876,1.3876,1.38491,1.38535,3299300004.0
2009-06-17 13:00:00,1.3853,1.38706,1.38362,1.38362,2895800002.0
2009-06-17 14:00:00,1.38367,1.38896,1.3824,1.38879,3544199997.0
2009-06-17 15:00:00,1.38879,1.38937,1.38653,1.38717,3277900000.0
2009-06-17 16:00:00,1.38716,1.38725,1.38458,1.38617,3534500001.0
2009-06-17 17:00:00,1.38617,1.38762,1.38341,1.38425,3474399996.0
2009-06-17 18:00:00,1.38431,1.38764,1.38426,1.38665,3061799990.0
2009-06-17 19:00:00,1.38673,1.39139,1.3859,1.39063,3002899999.0
2009-06-17 20:00:00,1.39083,1.39675,1.39069,1.39635,3358699996.0
2009-06-17 21:00:00,1.39628,1.39682,1.39464,1.39513,3179800006.0
2009-06-17 22:00:00,1.39498,1.39534,1.39411,1.3943,3068300010.0
2009-06-17 23:00:00,1.3943,1.3951,1.39367,1.3942,2070399998.0
2009-06-18 00:00:00,1.39425,1.39528,1.39338,1.39343,2295799998.0
2009-06-18 01:00:00,1.39345,1.39699,1.39324,1.39681,2689899992.0
2009-06-18 02:00:00,1.39627,1.39664,1.39419,1.39499,2844200004.0
2009-06-18 03:00:00,1.39505,1.39697,1.39386,1.39448,2838900004.0
2009-06-18 04:00:00,1.39443,1.39586,1.39409,1.39562,2617199992.0
2009-06-18 05:00:00,1.39538,1.39675,1.3946,1.39574,7003500007.0
2009-06-18 06:00:00,1.3957,1.39582,1.39266,1.3928,10357900009.0
2009-06-18 07:00:00,1.39275,1.39464,1.39224,1.39394,19504200005.0
2009-06-18 08:00:00,1.39384,1.39724,1.39361,1.39594,19342400018.0
2009-06-18 09:00:00,1.39591,1.39895,1.3942,1.39469,23861000003.0
2009-06-18 10:00:00,1.3946,1.39489,1.39062,1.39154,38577200015.0
2009-06-18 11:00:00,1.39147,1.39462,1.39102,1.39448,35139600027.0
2009-06-18 12:00:00,1.39454,1.39557,1.39205,1.39264,3223999999.0
2009-06-18 13:00:00,1.39282,1.39415,1.39183,1.39185,3092400001.0
2009-06-18 14:00:00,1.39179,1.39571,1.39133,1.39522,3043500001.0
2009-06-18 15:00:00,1.39512,1.39748,1.39428,1.39693,2767900003.0
2009-06-18 16:00:00,1.39698,1.39893,1.39509,1.39583,3651399999.0
2009-06-18 17:00:00,1.39594,1.39897,1.39589,1.3975,3480700002.0
2009-06-18 18:00:00,1.39763,1.39875,1.39582,1.39692,3541900008.0
2009-06-18 19:00:00,1.39704,1.39722,1.39342,1.39342,2976700009.0
2009-06-18 20:00:00,1.39342,1.39342,1.38855,1.38907,3221400000.0
2009-06-18 21:00:00,1.3891,1.39024,1.38819,1.38887,3093799997.0
2009-06-18 22:00:00,1.38881,1.39045,1.38836,1.38987,2741800002.0
2009-06-18 23:00:00,1.38991,1.39063,1.38935,1.39047,2161600007.0
2009-06-19 00:00:00,1.39052,1.39133,1.39026,1.39113,2746800000.0
2009-06-19 01:00:00,1.39114,1.39163,1.39045,1.3908,2191499997.0
2009-06-19 02:00:00,1.39076,1.39099,1.38852,1.39099,2708299995.0
2009-06-19 03:00:00,1.39115,1.39181,1.39065,1.39069,3039599995.0
2009-06-19 04:00:00,1.39054,1.39128,1.38941,1.39092,2634099994.0
2009-06-19 05:00:00,1.39089,1.39245,1.39084,1.39184,7265599994.0
2009-06-19 06:00:00,1.39181,1.39264,1.3912,1.39145,10731899997.0
2009-06-19 07:00:00,1.39159,1.39476,1.39114,1.39357,18867399982.0
2009-06-19 08:00:00,1.3934,1.39425,1.39085,1.39234,19396299996.0
2009-06-19 09:00:00,1.39234,1.39418,1.39117,1.3933,23017100002.0
2009-06-19 10:00:00,1.39324,1.39352,1.3883,1.38928,38587700015.0
2009-06-19 11:00:00,1.38925,1.39214,1.38908,1.39132,35541000022.0
2009-06-19 12:00:00,1.3911,1.39328,1.39009,1.39312,3018000002.0
2009-06-19 13:00:00,1.39318,1.39463,1.39236,1.39248,3042899993.0
2009-06-19 14:00:00,1.3926,1.39424,1.39178,1.39202,2931499996.0
2009-06-19 15:00:00,1.39202,1.39345,1.39108,1.39228,3175300003.0
2009-06-19 16:00:00,1.39229,1.39285,1.3905,1.3924,43003700022.0
2009-06-19 17:00:00,1.3925,1.4012,1.39245,1.3996,47615200013.0
2009-06-19 18:00:00,1.3996,1.3997,1.3959,1.3962,19985500012.0
2009-06-19 19:00:00,1.3962,1.39915,1.396,1.3974,14762000004.0
2009-06-19 20:00:00,1.3974,1.3986,1.3952,1.39565,14230300001.0
2009-06-19 21:00:00,1.3956,1.39645,1.39425,1.3943,8026800000.0
2009-06-19 22:00:00,1.39445,1.3957,1.39305,1.3938,4918200001.0
2009-06-22 00:00:00,1.39487,1.39491,1.39268,1.39398,8652600000.0
2009-06-22 01:00:00,1.39401,1.39404,1.39237,1.39351,8956200000.0
2009-06-22 02:00:00,1.39355,1.39355,1.3903,1.3903,11319299989.0
2009-06-22 03:00:00,1.3903,1.39105,1.3885,1.39035,20617799983.0
2009-06-22 04:00:00,1.39035,1.3922,1.39025,1.39105,15637000000.0
2009-06-22 05:00:00,1.39105,1.3916,1.3904,1.39075,7014500001.0
2009-06-22 06:00:00,1.39075,1.3917,1.38985,1.3911,12392599996.0
2009-06-22 07:00:00,1.39105,1.3913,1.3895,1.3907,14620880015.0
2009-06-22 08:00:00,1.39075,1.39085,1.3847,1.38615,34607960024.0
2009-06-22 09:00:00,1.3862,1.38835,1.38545,1.38835,23645499989.0
2009-06-22 10:00:00,1.38835,1.38878,1.3855,1.3868,35308959986.0
2009-06-22 11:00:00,1.3868,1.3879,1.3835,1.386,42822400009.0
2009-06-22 12:00:00,1.386,1.3862,1.38365,1.3839,33238699973.0
2009-06-22 13:00:00,1.38395,1.3848,1.38275,1.3845,28677400014.0
2009-06-22 14:00:00,1.3845,1.3858,1.3827,1.3841,27557900035.0
2009-06-22 15:00:00,1.3841,1.3856,1.3826,1.3845,42931199991.0
2009-06-22 16:00:00,1.3845,1.3902,1.383,1.3878,46686399974.0
2009-06-22 17:00:00,1.38775,1.38805,1.3843,1.3844,38332000013.0
2009-06-22 18:00:00,1.3844,1.3874,1.38395,1.3874,25888390001.0
2009-06-22 19:00:00,1.38745,1.3879,1.38475,1.38775,25229799976.0
2009-06-22 20:00:00,1.38775,1.3879,1.386,1.3868,21932100023.0
2009-06-22 21:00:00,1.3868,1.3879,1.3863,1.3863,15295000002.0
2009-06-22 22:00:00,1.3863,1.38665,1.3855,1.38645,5887399997.0
2009-06-22 23:00:00,1.38645,1.3865,1.3855,1.3856,2561900000.0
2009-06-23 00:00:00,1.3856,1.38635,1.38505,1.38625,5541900001.0
2009-06-23 01:00:00,1.38625,1.38665,1.3836,1.3849,12510799999.0
2009-06-23 02:00:00,1.3849,1.3858,1.38365,1.38375,11895759997.0
2009-06-23 03:00:00,1.38375,1.3861,1.3832,1.38535,11212090010.0
2009-06-23 04:00:00,1.38535,1.3857,1.38335,1.38425,10430710001.0
2009-06-23 05:00:00,1.38435,1.38705,1.3842,1.38615,9613700003.0
2009-06-23 06:00:00,1.3862,1.38705,1.3854,1.3865,6007060000.0
2009-06-23 07:00:00,1.38645,1.38645,1.38325,1.38355,9466459998.0
2009-06-23 08:00:00,1.38355,1.3867,1.38285,1.38645,27593699997.0
2009-06-23 09:00:00,1.38645,1.39035,1.38635,1.3895,59823400047.0
2009-06-23 10:00:00,1.38955,1.39165,1.3875,1.39105,44487780003.0
2009-06-23 11:00:00,1.391,1.39385,1.39075,1.39255,44689020010.0
2009-06-23 12:00:00,1.39255,1.3975,1.3923,1.396,46139380042.0
2009-06-23 13:00:00,1.396,1.39935,1.3954,1.3967,43541170034.0
2009-06-23 14:00:00,1.3967,1.40165,1.3966,1.39975,53703199975.0
2009-06-23 15:00:00,1.39975,1.40255,1.3986,1.4019,45876999999.0
2009-06-23 16:00:00,1.4018,1.4035,1.39855,1.40088,47518100036.0
2009-06-23 17:00:00,1.40085,1.40385,1.39975,1.40335,39715000006.0
2009-06-23 18:00:00,1.4034,1.4108,1.40325,1.4092,31266599995.0
2009-06-23 19:00:00,1.4092,1.41055,1.4076,1.40775,15298050000.0
2009-06-23 20:00:00,1.4077,1.4104,1.40765,1.40825,20538300021.0
2009-06-23 21:00:00,1.40825,1.4085,1.4074,1.40775,11998279999.0
2009-06-23 22:00:00,1.40775,1.4083,1.40735,1.4076,4883000003.0
2009-06-23 23:00:00,1.4077,1.4085,1.40723,1.40745,3704500000.0
2009-06-24 00:00:00,1.40735,1.4077,1.4064,1.4071,3984799998.0
2009-06-24 01:00:00,1.40715,1.40775,1.40625,1.4069,4656199999.0
2009-06-24 02:00:00,1.4069,1.4099,1.40645,1.408,12809500004.0
2009-06-24 03:00:00,1.40795,1.40875,1.40635,1.4081,9107000001.0
2009-06-24 04:00:00,1.40815,1.4094,1.4074,1.40855,9426400000.0
2009-06-24 05:00:00,1.4086,1.40965,1.4084,1.4087,8751300005.0
2009-06-24 06:00:00,1.4087,1.4106,1.40815,1.40955,10718400008.0
2009-06-24 07:00:00,1.40955,1.41,1.4075,1.40805,13036700005.0
2009-06-24 08:00:00,1.4081,1.4138,1.4072,1.4131,27048700021.0
2009-06-24 09:00:00,1.4131,1.41325,1.4095,1.41115,36682200004.0
2009-06-24 10:00:00,1.4112,1.4116,1.40915,1.40955,40437099962.0
2009-06-24 11:00:00,1.40955,1.41145,1.4054,1.40985,47297510019.0
2009-06-24 12:00:00,1.40985,1.40985,1.4064,1.40715,25302320020.0
2009-06-24 13:00:00,1.40715,1.4102,1.4004,1.40195,40827930028.0
2009-06-24 14:00:00,1.4021,1.40795,1.40185,1.40765,45277000037.0
2009-06-24 15:00:00,1.40755,1.408,1.40245,1.40305,40345699984.0
2009-06-24 16:00:00,1.40305,1.4044,1.4008,1.4031,42728340015.0
2009-06-24 17:00:00,1.4031,1.4037,1.40015,1.40135,43351999987.0
2009-06-24 18:00:00,1.40135,1.4025,1.3949,1.3984,37757400009.0
2009-06-24 19:00:00,1.39843,1.39965,1.3974,1.3985,20672800018.0
2009-06-24 20:00:00,1.3984,1.40015,1.38875,1.3924,26547400012.0
2009-06-24 21:00:00,1.39235,1.3954,1.3892,1.3942,21475100001.0
2009-06-24 22:00:00,1.3942,1.3948,1.39255,1.39285,4485900001.0
2009-06-24 23:00:00,1.3928,1.394,1.39185,1.3929,2654500000.0
2009-06-25 00:00:00,1.3929,1.3943,1.3926,1.3939,3663700000.0
2009-06-25 01:00:00,1.3939,1.3949,1.39375,1.39415,4398330002.0
2009-06-25 02:00:00,1.39415,1.3968,1.39405,1.39615,9003400001.0
2009-06-25 03:00:00,1.39615,1.39615,1.39435,1.39495,7358100008.0
2009-06-25 04:00:00,1.3951,1.39635,1.3935,1.3959,8067400004.0
2009-06-25 05:00:00,1.3959,1.3973,1.3953,1.39675,6735800000.0
2009-06-25 06:00:00,1.39675,1.39755,1.39565,1.39635,7134100006.0
2009-06-25 07:00:00,1.3964,1.3969,1.39522,1.39603,9532999998.0
2009-06-25 08:00:00,1.39605,1.3983,1.3958,1.397,34769899995.0
2009-06-25 09:00:00,1.397,1.3972,1.39275,1.3953,56183520049.0
2009-06-25 10:00:00,1.3953,1.3978,1.395,1.3973,41166600038.0
2009-06-25 11:00:00,1.3973,1.3982,1.3942,1.3944,37906500013.0
2009-06-25 12:00:00,1.3944,1.39495,1.393,1.39325,19657800000.0
2009-06-25 13:00:00,1.39315,1.396,1.39205,1.393,22100900007.0
2009-06-25 14:00:00,1.39295,1.3943,1.3898,1.39025,29613300011.0
2009-06-25 15:00:00,1.3902,1.39378,1.3898,1.39371,37441100026.0
2009-06-25 16:00:00,1.39374,1.3963,1.38885,1.3904,52020090033.0
2009-06-25 17:00:00,1.3904,1.39535,1.3893,1.39525,40055190005.0
2009-06-25 18:00:00,1.3953,1.3953,1.3926,1.39416,32471189985.0
2009-06-25 19:00:00,1.39417,1.40113,1.39326,1.39897,24350660007.0
2009-06-25 20:00:00,1.39914,1.39928,1.39771,1.39856,12141899996.0
2009-06-25 21:00:00,1.39854,1.39968,1.39785,1.39865,8376859992.0
2009-06-25 22:00:00,1.39849,1.39959,1.3982,1.39847,12426159996.0
2009-06-25 23:00:00,1.39844,1.39966,1.39812,1.39924,13117900001.0
2009-06-26 00:00:00,1.39937,1.39969,1.39804,1.39829,11360060003.0
2009-06-26 01:00:00,1.39831,1.40117,1.39803,1.40098,11129100009.0
2009-06-26 02:00:00,1.401,1.40394,1.40066,1.40281,7142040009.0
2009-06-26 03:00:00,1.40269,1.4045,1.40247,1.40436,5478899989.0
2009-06-26 04:00:00,1.40438,1.40467,1.40314,1.40351,3561099998.0
2009-06-26 05:00:00,1.40343,1.40438,1.40312,1.40399,6184900009.0
2009-06-26 06:00:00,1.40406,1.40572,1.40359,1.40531,13953800010.0
2009-06-26 07:00:00,1.40534,1.40607,1.40245,1.4034,16066100002.0
2009-06-26 08:00:00,1.40337,1.40565,1.40228,1.40318,17864330007.0
2009-06-26 09:00:00,1.40315,1.40572,1.40259,1.40365,25558330010.0
2009-06-26 10:00:00,1.4037,1.4045,1.4014,1.4044,26563500004.0
2009-06-26 11:00:00,1.4044,1.4086,1.4026,1.40745,29125900006.0
2009-06-26 12:00:00,1.40745,1.4092,1.40715,1.40816,24786500004.0
2009-06-26 13:00:00,1.40824,1.41,1.4075,1.40905,23864220009.0
2009-06-26 14:00:00,1.40905,1.41085,1.4075,1.40775,43027699994.0
2009-06-26 15:00:00,1.40775,1.4094,1.4064,1.4068,55275159998.0
2009-06-26 16:00:00,1.4069,1.40875,1.40475,1.4067,56726099984.0
2009-06-26 17:00:00,1.4068,1.407,1.4041,1.4054,25090339989.0
2009-06-26 18:00:00,1.4055,1.4106,1.4054,1.40905,23138640004.0
2009-06-26 19:00:00,1.40905,1.4118,1.4067,1.4068,20306640010.0
2009-06-26 20:00:00,1.4068,1.4078,1.4065,1.4077,11971380006.0
2009-06-26 21:00:00,1.4077,1.4078,1.40615,1.4069,9542680005.0
2009-06-26 22:00:00,1.4069,1.4074,1.40528,1.4053,4008779998.0
2009-06-29 00:00:00,1.40616,1.4068,1.4057,1.40603,8098400000.0
2009-06-29 01:00:00,1.40602,1.40762,1.40446,1.40695,8862400000.0
2009-07-01 02:00:00,1.40364,1.40457,1.4028,1.40313,2259300003.0
2009-07-01 03:00:00,1.4028,1.40317,1.39978,1.40095,2129400006.0
2009-07-01 04:00:00,1.40098,1.40371,1.40084,1.40288,2616600008.0
2009-07-01 05:00:00,1.4029,1.4046,1.40219,1.40309,3470200003.0
2009-07-01 06:00:00,1.40338,1.40401,1.40262,1.40324,2783100006.0
2009-07-01 07:00:00,1.4032,1.40414,1.40155,1.40255,2455200002.0
2009-07-01 08:00:00,1.40262,1.40645,1.40209,1.40604,3355700008.0
2009-07-01 09:00:00,1.40616,1.40862,1.40545,1.40794,4005300004.0
2009-07-01 10:00:00,1.40788,1.40824,1.40572,1.40727,4583900014.0
2009-07-01 11:00:00,1.40729,1.40754,1.40503,1.40645,5169100005.0
2009-07-01 12:00:00,1.40648,1.40759,1.40575,1.40605,4965100004.0
2009-07-01 13:00:00,1.40605,1.40687,1.40436,1.4068,3707500008.0
2009-07-01 14:00:00,1.40665,1.41344,1.40655,1.41331,3758500006.0
2009-07-01 15:00:00,1.41348,1.41696,1.41186,1.41451,3845400005.0
2009-07-01 16:00:00,1.41424,1.41624,1.41252,1.41286,4342800012.0
2009-07-01 17:00:00,1.41301,1.41838,1.41194,1.41838,4254100003.0
2009-07-01 18:00:00,1.41861,1.41993,1.41582,1.41598,4182100009.0
2009-07-01 19:00:00,1.41591,1.41799,1.41574,1.41701,3653000005.0
2009-07-01 20:00:00,1.41707,1.41735,1.41434,1.41468,3260800009.0
2009-07-01 21:00:00,1.41472,1.41604,1.4138,1.41402,3267000004.0
2009-07-01 22:00:00,1.414,1.41515,1.4134,1.41394,3935600010.0
2009-07-01 23:00:00,1.41381,1.41545,1.41337,1.41515,3418600001.0
2009-07-02 00:00:00,1.41506,1.41526,1.41289,1.41351,1431500000.0
2009-07-02 01:00:00,1.41331,1.41453,1.41289,1.41447,1386600000.0
2009-07-02 02:00:00,1.41446,1.41488,1.41211,1.41266,2279900009.0
2009-07-02 03:00:00,1.4125,1.41365,1.41121,1.41299,2003000001.0
2009-07-02 04:00:00,1.41299,1.41385,1.40987,1.41158,2641600003.0
2009-07-02 05:00:00,1.41125,1.41203,1.40998,1.41098,3323200004.0
2009-07-02 06:00:00,1.41125,1.41177,1.41021,1.41094,2581500000.0
2009-07-02 07:00:00,1.41076,1.41278,1.41048,1.41116,2597500006.0
2009-07-02 08:00:00,1.41102,1.41253,1.40903,1.40987,3186300010.0
2009-07-02 09:00:00,1.40999,1.41073,1.40777,1.40896,3979400003.0
2009-07-02 10:00:00,1.40895,1.41066,1.40837,1.40935,4694100011.0
2009-07-02 11:00:00,1.40898,1.41097,1.40797,1.40844,5199900010.0
2009-07-02 12:00:00,1.40858,1.40916,1.40611,1.40668,5199400012.0
2009-07-02 13:00:00,1.40658,1.40836,1.40446,1.40704,3614900006.0
2009-07-02 14:00:00,1.40715,1.40727,1.40129,1.40435,3423600006.0
2009-07-02 15:00:00,1.40427,1.40618,1.4011,1.40255,3749100008.0
2009-07-02 16:00:00,1.40276,1.40342,1.39963,1.40158,4185700006.0
2009-07-02 17:00:00,1.40152,1.40299,1.39868,1.40152,4380000009.0
2009-07-02 18:00:00,1.40162,1.40166,1.39963,1.40099,4459000008.0
2009-07-02 19:00:00,1.40099,1.40286,1.40036,1.40242,3513700000.0
2009-07-02 20:00:00,1.40244,1.40257,1.40118,1.40253,3121300004.0
2009-07-02 21:00:00,1.4025,1.40271,1.39964,1.39984,3063800004.0
2009-07-02 22:00:00,1.39975,1.40073,1.39922,1.40009,3725500003.0
2009-07-02 23:00:00,1.40004,1.40054,1.39256,1.39501,3695700016.0
2009-07-03 00:00:00,1.39522,1.39601,1.39446,1.39556,1539500007.0
2009-07-03 01:00:00,1.39556,1.39611,1.39407,1.39596,1462000001.0
2009-07-03 02:00:00,1.39592,1.39763,1.39494,1.39663,2232600001.0
2009-07-03 03:00:00,1.39672,1.3989,1.39584,1.39865,1878100002.0
2009-07-03 04:00:00,1.39882,1.3994,1.39783,1.39875,2475700003.0
2009-07-03 05:00:00,1.39875,1.39917,1.39757,1.39807,3573800010.0
2009-07-03 06:00:00,1.39843,1.40033,1.39783,1.39901,2660499999.0
2009-07-03 07:00:00,1.39892,1.40044,1.39821,1.39964,2355300001.0
2009-07-03 08:00:00,1.39995,1.40282,1.39934,1.40217,3129400007.0
2009-07-03 09:00:00,1.4021,1.40241,1.39945,1.40093,4036800006.0
2009-07-03 10:00:00,1.40103,1.4012,1.39786,1.39926,4435200004.0
2009-07-03 11:00:00,1.39919,1.40097,1.39846,1.39913,5048700005.0
2009-07-03 12:00:00,1.39926,1.39996,1.39774,1.3987,5269000010.0
2009-07-03 13:00:00,1.3987,1.40159,1.39853,1.4002,3544000008.0
2009-07-03 14:00:00,1.40038,1.40125,1.39949,1.40031,3296900001.0
2009-07-03 15:00:00,1.40025,1.40099,1.39957,1.40034,3845200006.0
2009-07-03 16:00:00,1.40039,1.40118,1.3996,1.40006,4272700006.0
2009-07-03 17:00:00,1.40007,1.40027,1.39793,1.39891,4352300007.0
2009-07-03 18:00:00,1.39931,1.39949,1.39692,1.39845,4375900015.0
2009-07-03 19:00:00,1.39839,1.39873,1.39749,1.39807,3693300001.0
2009-07-03 20:00:00,1.39813,1.39891,1.3974,1.3975,3169100011.0
2009-07-03 21:00:00,1.39744,1.39814,1.39595,1.39755,3119100002.0
2009-07-03 22:00:00,1.39753,1.39837,1.39647,1.39792,3696300003.0
2009-07-06 02:00:00,1.39581,1.39784,1.39534,1.39694,1641000003.0
2009-07-06 03:00:00,1.39678,1.3987,1.3963,1.39739,1530900002.0
2009-07-06 04:00:00,1.39735,1.39817,1.39503,1.39677,3402500003.0
2009-07-06 05:00:00,1.39671,1.39771,1.39571,1.39687,3758100007.0
2009-07-06 06:00:00,1.39664,1.39867,1.39652,1.39785,3170900008.0
2009-07-06 07:00:00,1.39774,1.39977,1.39689,1.39747,3037400006.0
2009-07-06 08:00:00,1.39742,1.39861,1.39346,1.39356,3658600007.0
2009-07-06 09:00:00,1.39351,1.39464,1.39107,1.39345,4062900006.0
2009-07-06 10:00:00,1.39331,1.39398,1.39098,1.39278,4378800005.0
2009-07-06 11:00:00,1.39268,1.39358,1.38995,1.39045,3922600004.0
2009-07-06 12:00:00,1.39049,1.39096,1.38791,1.38867,3841600011.0
2009-07-06 13:00:00,1.38857,1.39116,1.38749,1.38927,3660500007.0
2009-07-06 14:00:00,1.38925,1.39191,1.38869,1.39156,3500400002.0
2009-07-06 15:00:00,1.39153,1.39317,1.38982,1.39301,5410600012.0
2009-07-06 16:00:00,1.39327,1.39402,1.38984,1.39198,4937700001.0
2009-07-06 17:00:00,1.39196,1.39428,1.39153,1.39366,4616800011.0
2009-07-06 18:00:00,1.39365,1.39399,1.39204,1.39298,4126700010.0
2009-07-06 19:00:00,1.39286,1.39661,1.39236,1.39558,3131700003.0
2009-07-06 20:00:00,1.39536,1.39695,1.39496,1.3959,2564700007.0
2009-07-06 21:00:00,1.39606,1.39792,1.39532,1.39785,2726200006.0
2009-07-06 22:00:00,1.3977,1.39899,1.39736,1.39814,3366700003.0
2009-07-06 23:00:00,1.39815,1.39858,1.397,1.39723,2668500004.0
2009-07-07 00:00:00,1.3972,1.39767,1.39619,1.39733,1976000000.0
2009-07-07 01:00:00,1.3971,1.39937,1.39633,1.39914,2108400002.0
2009-07-07 02:00:00,1.39913,1.39922,1.39663,1.39694,1576400005.0
2009-07-07 03:00:00,1.39674,1.3975,1.3947,1.39522,1544900001.0
2009-07-07 04:00:00,1.39515,1.39688,1.39493,1.39615,3272200002.0
2009-07-07 05:00:00,1.39632,1.39796,1.39538,1.39763,3635700001.0
2009-07-07 06:00:00,1.39745,1.39875,1.39647,1.39808,3073000005.0
2009-07-07 07:00:00,1.39792,1.39868,1.39484,1.39523,3145400004.0
2009-07-07 08:00:00,1.39517,1.39662,1.39165,1.39341,3671100004.0
2009-07-07 09:00:00,1.39322,1.39395,1.38996,1.39268,4087700003.0
2009-07-07 10:00:00,1.39261,1.39688,1.39148,1.39678,4294000005.0
2009-07-07 11:00:00,1.3968,1.39887,1.39518,1.39837,4178900002.0
2009-07-07 12:00:00,1.39867,1.40141,1.39677,1.40115,3760800005.0
2009-07-07 13:00:00,1.40118,1.40497,1.40064,1.4026,3457100003.0
2009-07-07 14:00:00,1.40264,1.4036,1.40099,1.40177,3737000014.0
2009-07-07 15:00:00,1.4019,1.40238,1.39769,1.39836,5374300012.0
2009-07-07 16:00:00,1.39838,1.40082,1.39702,1.39997,5264700009.0
2009-07-07 17:00:00,1.39991,1.40005,1.39485,1.39629,4605700010.0
2009-07-07 18:00:00,1.39625,1.39673,1.39255,1.39418,4198800012.0
2009-07-07 19:00:00,1.39421,1.39617,1.39293,1.39406,3269200009.0
2009-07-07 20:00:00,1.39413,1.39436,1.39208,1.39277,2381700006.0
2009-07-07 21:00:00,1.39274,1.39284,1.39086,1.39108,2692000009.0
2009-07-07 22:00:00,1.39103,1.39289,1.39081,1.39219,3441400007.0
2009-07-07 23:00:00,1.39231,1.39242,1.39114,1.39172,2641800004.0
2009-07-08 00:00:00,1.39165,1.39206,1.39096,1.3913,2114800007.0
2009-07-08 01:00:00,1.39111,1.39156,1.38853,1.38957,2319600010.0
2009-07-08 02:00:00,1.38934,1.39129,1.38788,1.39007,1473200002.0
2009-07-08 03:00:00,1.39011,1.3909,1.38941,1.38955,1519500002.0
2009-07-08 04:00:00,1.38953,1.39073,1.38861,1.39071,3530900010.0
2009-07-08 05:00:00,1.3906,1.39127,1.38949,1.39025,3895400012.0
2009-07-08 06:00:00,1.39023,1.39255,1.38963,1.39152,3141400002.0
2009-07-08 07:00:00,1.39152,1.39219,1.38895,1.39141,3147500010.0
2009-07-08 08:00:00,1.39142,1.39155,1.38555,1.38879,3670600010.0
2009-07-08 09:00:00,1.38901,1.39175,1.38794,1.38863,4110900002.0
2009-07-08 10:00:00,1.38869,1.39098,1.38794,1.38991,4375800007.0
2009-07-08 11:00:00,1.39006,1.3935,1.38949,1.39247,4067400004.0
2009-07-08 12:00:00,1.39248,1.39391,1.39018,1.39185,3662800004.0
2009-07-08 13:00:00,1.39192,1.39289,1.39002,1.39067,3321100003.0
2009-07-08 14:00:00,1.39071,1.39153,1.38792,1.38903,3644800011.0
2009-07-08 15:00:00,1.38901,1.39199,1.38875,1.3902,5100500012.0
2009-07-08 16:00:00,1.39015,1.39307,1.38946,1.38971,5137000010.0
2009-07-08 17:00:00,1.38962,1.39014,1.38448,1.38512,4593499999.0
2009-07-08 18:00:00,1.38497,1.38599,1.38298,1.38471,4413000017.0
2009-07-08 19:00:00,1.38472,1.38688,1.38407,1.38488,3140300005.0
2009-07-08 20:00:00,1.38479,1.38529,1.38294,1.38498,2580600004.0
2009-07-08 21:00:00,1.385,1.38853,1.38453,1.38798,2701500007.0
2009-07-08 22:00:00,1.38795,1.38943,1.38682,1.38816,3398700003.0
2009-07-08 23:00:00,1.38843,1.38848,1.38659,1.38731,2508700002.0
2009-07-09 00:00:00,1.38701,1.38862,1.38696,1.38788,1986000005.0
2009-07-09 01:00:00,1.38773,1.38815,1.38548,1.38615,2040000001.0
2009-07-09 02:00:00,1.38608,1.38915,1.38582,1.38864,1481400000.0
2009-07-09 03:00:00,1.38851,1.39143,1.38825,1.39099,1618200004.0
2009-07-09 04:00:00,1.39085,1.39095,1.38931,1.39018,3459800009.0
2009-07-09 05:00:00,1.39011,1.39101,1.38884,1.38955,3889100011.0
2009-07-09 06:00:00,1.38944,1.39106,1.38914,1.39037,3247800010.0
2009-07-09 07:00:00,1.39044,1.39305,1.38905,1.39203,2960800002.0
2009-07-09 08:00:00,1.39179,1.39402,1.39096,1.39371,3568700008.0
2009-07-09 09:00:00,1.39366,1.3962,1.39067,1.39608,4052100004.0
2009-07-09 10:00:00,1.3959,1.39671,1.39386,1.39547,4275200011.0
2009-07-09 11:00:00,1.39549,1.39856,1.39493,1.39739,4121900006.0
2009-07-09 12:00:00,1.39733,1.39806,1.39576,1.3959,3770300011.0
2009-07-09 13:00:00,1.39605,1.39929,1.39484,1.39818,3279500006.0
2009-07-09 14:00:00,1.39808,1.40096,1.39756,1.39962,3726400010.0
2009-07-09 15:00:00,1.39969,1.39998,1.3947,1.39587,5078000010.0
2009-07-09 16:00:00,1.39577,1.39829,1.39428,1.39764,5087400005.0
2009-07-09 17:00:00,1.39758,1.40487,1.39573,1.40249,4640300009.0
2009-07-09 18:00:00,1.4024,1.40722,1.40195,1.40476,4203700012.0
2009-07-09 19:00:00,1.40474,1.40558,1.40297,1.40389,3117900003.0
2009-07-09 20:00:00,1.40403,1.40588,1.40298,1.40336,2444000002.0
2009-07-09 21:00:00,1.4034,1.40369,1.40252,1.40309,2706700004.0
2009-07-09 22:00:00,1.40299,1.40368,1.40122,1.40155,3659000007.0
2009-07-09 23:00:00,1.40148,1.40281,1.40139,1.40211,2512100004.0
2009-07-10 00:00:00,1.402,1.40285,1.40144,1.40219,2059800006.0
2009-07-10 01:00:00,1.40215,1.40235,1.40053,1.4009,2169500004.0
2009-07-10 02:00:00,1.40084,1.40116,1.39875,1.39941,1563700003.0
2009-07-10 03:00:00,1.39919,1.40033,1.39801,1.39843,1512100005.0
2009-07-10 04:00:00,1.39845,1.39929,1.3965,1.39703,3481700004.0
2009-07-10 05:00:00,1.39696,1.39779,1.3961,1.39762,3573600006.0
2009-07-10 06:00:00,1.39764,1.39868,1.39673,1.398,3134300003.0
2009-07-10 07:00:00,1.39817,1.39846,1.39526,1.39582,3052500006.0
2009-07-10 08:00:00,1.39579,1.3973,1.39378,1.39433,3444400006.0
2009-07-10 09:00:00,1.39447,1.39523,1.38989,1.39105,4161000007.0
2009-07-10 10:00:00,1.39113,1.39292,1.39021,1.39089,4332800007.0
2009-07-10 11:00:00,1.39101,1.39191,1.3879,1.38857,3976200006.0
2009-07-10 12:00:00,1.38853,1.39052,1.38734,1.38983,3756400000.0
2009-07-10 13:00:00,1.38994,1.39251,1.38936,1.39152,3511200007.0
2009-07-10 14:00:00,1.39159,1.39316,1.38825,1.39263,3587400005.0
2009-07-10 15:00:00,1.39257,1.39354,1.38945,1.39198,5294400019.0
2009-07-10 16:00:00,1.39205,1.39478,1.39107,1.39398,4981300003.0
2009-07-10 17:00:00,1.3939,1.39401,1.39057,1.39247,4618600004.0
2009-07-10 18:00:00,1.39248,1.39574,1.39186,1.39551,4169100013.0
2009-07-10 19:00:00,1.39551,1.3972,1.39455,1.39525,3200300002.0
2009-07-10 20:00:00,1.39524,1.39575,1.39318,1.39462,2540499998.0
2009-07-10 21:00:00,1.39459,1.39568,1.39414,1.39474,2650400002.0
2009-07-10 22:00:00,1.39472,1.39532,1.39294,1.39351,3461400002.0
2009-07-13 00:00:00,1.39461,1.39683,1.3946,1.3966,2889900000.0
2009-07-13 01:00:00,1.39658,1.39757,1.3963,1.39728,3042000000.0
2009-07-13 02:00:00,1.39722,1.3978,1.39566,1.39724,2115700000.0
2009-07-13 03:00:00,1.39734,1.39763,1.39542,1.39568,2053600007.0
2009-07-13 04:00:00,1.39581,1.39607,1.39334,1.39391,2452600003.0
2009-07-13 05:00:00,1.39374,1.39469,1.39214,1.39271,3341100004.0
2009-07-13 06:00:00,1.39289,1.39357,1.39136,1.39168,2620300002.0
2009-07-13 07:00:00,1.39184,1.39278,1.39095,1.39124,2396100002.0
2009-07-13 08:00:00,1.39125,1.39266,1.38942,1.39242,3334400013.0
2009-07-13 09:00:00,1.39236,1.39525,1.39197,1.39498,4507200021.0
2009-07-13 10:00:00,1.39487,1.39649,1.39294,1.3944,4647800005.0
2009-07-13 11:00:00,1.39427,1.39648,1.39363,1.39447,5010400007.0
2009-07-13 12:00:00,1.39448,1.39926,1.39371,1.39809,4989000006.0
2009-07-13 13:00:00,1.39798,1.39859,1.39626,1.39674,3752400006.0
2009-07-13 14:00:00,1.39691,1.39815,1.39464,1.39614,3474800002.0
2009-07-13 15:00:00,1.39609,1.39675,1.39264,1.39277,3883200010.0
2009-07-13 16:00:00,1.39288,1.39517,1.39103,1.39467,3986400008.0
2009-07-13 17:00:00,1.39463,1.39801,1.39321,1.397,4200100003.0
2009-07-13 18:00:00,1.39703,1.39796,1.39589,1.39632,4165300009.0
2009-07-13 19:00:00,1.39619,1.39878,1.39589,1.39635,3582200004.0
2009-07-13 20:00:00,1.3963,1.39821,1.39596,1.39702,3175700005.0
2009-07-13 21:00:00,1.39707,1.40003,1.39686,1.39931,3196700008.0
2009-07-13 22:00:00,1.39954,1.39993,1.39723,1.39761,3668400006.0
2009-07-13 23:00:00,1.39747,1.39885,1.39721,1.39865,3509400008.0
2009-07-14 00:00:00,1.39848,1.39976,1.39785,1.39859,1619400002.0
2009-07-14 01:00:00,1.39843,1.40038,1.39836,1.40015,1442100000.0
2009-07-14 02:00:00,1.40032,1.40081,1.3976,1.39791,2288100004.0
2009-07-14 03:00:00,1.39789,1.39815,1.3965,1.39804,1856400001.0
2009-07-14 04:00:00,1.39808,1.39825,1.39561,1.39607,2613900005.0
2009-07-14 05:00:00,1.39613,1.39858,1.39584,1.39825,3372900008.0
2009-07-14 06:00:00,1.39798,1.39878,1.39667,1.39813,2618700001.0
2009-07-14 07:00:00,1.39802,1.39945,1.39702,1.39898,2538900006.0
2009-07-14 08:00:00,1.3988,1.40136,1.39648,1.39721,3767900025.0
2009-07-14 09:00:00,1.39723,1.3998,1.39663,1.39878,4001200006.0
2009-07-14 10:00:00,1.39876,1.40114,1.39797,1.3994,4787300009.0
2009-07-14 11:00:00,1.39923,1.39927,1.39598,1.39735,4925700007.0
2009-07-14 12:00:00,1.39738,1.39952,1.39703,1.39767,5059200006.0
2009-07-14 13:00:00,1.39764,1.40096,1.39699,1.39923,3600000012.0
2009-07-14 14:00:00,1.39899,1.40083,1.39527,1.39625,3489800009.0
2009-07-14 15:00:00,1.3963,1.39955,1.39471,1.39706,3855200008.0
2009-07-14 16:00:00,1.39716,1.39869,1.3938,1.39427,3972900005.0
2009-07-14 17:00:00,1.39458,1.39802,1.39397,1.39696,4314200010.0
2009-07-14 18:00:00,1.397,1.3985,1.39446,1.39542,4276100008.0
2009-07-14 19:00:00,1.3955,1.39627,1.39142,1.39171,3633000012.0
2009-07-14 20:00:00,1.39161,1.39344,1.39084,1.39344,3042100006.0
2009-07-14 21:00:00,1.39352,1.39384,1.39254,1.39369,3011200005.0
2009-07-14 22:00:00,1.39357,1.39699,1.39343,1.39652,3905100009.0
2009-07-14 23:00:00,1.39647,1.39729,1.39624,1.39715,3455200005.0
2009-07-15 00:00:00,1.39693,1.39716,1.39621,1.39683,1567900006.0
2009-07-15 01:00:00,1.39666,1.39791,1.39599,1.39787,1446200000.0
2009-07-15 02:00:00,1.39786,1.39848,1.39662,1.39791,2167700003.0
2009-07-15 03:00:00,1.39802,1.39839,1.39688,1.39816,1816200000.0
2009-07-15 04:00:00,1.39822,1.39863,1.39711,1.39798,2491400004.0
2009-07-15 05:00:00,1.39831,1.39895,1.39752,1.39806,3512800006.0
2009-07-15 06:00:00,1.39841,1.39877,1.39772,1.39855,2475100000.0
2009-07-15 07:00:00,1.39853,1.40014,1.39735,1.40006,2553000005.0
2009-07-15 08:00:00,1.39969,1.40693,1.39953,1.40554,3108400004.0
2009-07-15 09:00:00,1.40549,1.40672,1.40414,1.40476,4154500008.0
2009-07-15 10:00:00,1.40483,1.40598,1.40333,1.40434,4706100006.0
2009-07-15 11:00:00,1.4041,1.40697,1.40388,1.40564,5157800012.0
2009-07-15 12:00:00,1.40573,1.40826,1.40445,1.40769,5109100010.0
2009-07-15 13:00:00,1.40753,1.40846,1.40557,1.40746,3417300004.0
2009-07-15 14:00:00,1.40752,1.41017,1.40698,1.40922,3473500004.0
2009-07-15 15:00:00,1.40914,1.4102,1.40739,1.40901,3914000007.0
2009-07-15 16:00:00,1.40897,1.41111,1.40703,1.40832,4170800010.0
2009-07-15 17:00:00,1.40823,1.41185,1.40804,1.41124,4357000004.0
2009-07-15 18:00:00,1.41146,1.41173,1.40882,1.40902,4323000010.0
2009-07-15 19:00:00,1.40917,1.41246,1.40902,1.41162,3496400005.0
2009-07-15 20:00:00,1.41161,1.41335,1.41055,1.41267,3091300004.0
2009-07-15 21:00:00,1.41258,1.41291,1.41057,1.41061,3281000010.0
2009-07-15 22:00:00,1.41069,1.41116,1.40981,1.41047,3605300004.0
2009-07-15 23:00:00,1.41057,1.41159,1.40955,1.40987,3647300009.0
2009-07-16 00:00:00,1.41001,1.41036,1.40893,1.41006,1515900000.0
2009-07-16 01:00:00,1.41003,1.41055,1.40807,1.40908,1633300006.0
2009-07-16 02:00:00,1.40924,1.41031,1.40701,1.40751,2109900000.0
2009-07-16 03:00:00,1.40749,1.40856,1.40625,1.4083,1941300004.0
2009-07-16 04:00:00,1.4085,1.40866,1.40574,1.40679,2647900007.0
2009-07-16 05:00:00,1.40668,1.40812,1.40583,1.40741,3400200004.0
2009-07-16 06:00:00,1.40693,1.40756,1.40582,1.40683,2565800007.0
2009-07-16 07:00:00,1.40662,1.40879,1.4064,1.40764,2563600003.0
2009-07-16 08:00:00,1.40765,1.40867,1.40536,1.40636,3238500011.0
2009-07-16 09:00:00,1.40638,1.41049,1.40566,1.40904,3866800004.0
2009-07-16 10:00:00,1.40888,1.40953,1.40675,1.40796,4651000000.0
2009-07-16 11:00:00,1.40778,1.40878,1.40685,1.40833,5115400004.0
2009-07-16 12:00:00,1.40835,1.41364,1.40682,1.41165,5049000019.0
2009-07-16 13:00:00,1.41165,1.415,1.40976,1.41259,3362300005.0
2009-07-16 14:00:00,1.41258,1.41648,1.41223,1.41372,3431600006.0
2009-07-16 15:00:00,1.4137,1.41505,1.41129,1.41312,3780000003.0
2009-07-16 16:00:00,1.41298,1.41313,1.40954,1.41136,4181700007.0
2009-07-16 17:00:00,1.41127,1.41276,1.40974,1.41137,4317900004.0
2009-07-16 18:00:00,1.4113,1.41257,1.41062,1.41154,4339600011.0
2009-07-16 19:00:00,1.4117,1.41237,1.41026,1.41222,3481900002.0
2009-07-16 20:00:00,1.41211,1.41495,1.41181,1.41464,3136000006.0
2009-07-16 21:00:00,1.41438,1.41506,1.41287,1.41411,3227800003.0
2009-07-16 22:00:00,1.41411,1.41602,1.41322,1.41466,3662600005.0
2009-07-16 23:00:00,1.41442,1.41496,1.41351,1.41401,3539200006.0
2009-07-17 00:00:00,1.41403,1.41431,1.41226,1.41381,1568100006.0
2009-07-17 01:00:00,1.41378,1.41412,1.41251,1.41309,1398100000.0
2009-07-17 02:00:00,1.41314,1.41389,1.4112,1.41174,2264200001.0
2009-07-17 03:00:00,1.4116,1.41225,1.40912,1.40998,2072100008.0
2009-07-17 04:00:00,1.40994,1.4111,1.40959,1.41074,2717900009.0
2009-07-17 05:00:00,1.41075,1.41257,1.41023,1.41142,3531700007.0
2009-07-17 06:00:00,1.41148,1.4123,1.41026,1.41156,2782700005.0
2009-07-17 07:00:00,1.41162,1.41319,1.4108,1.41175,2380300002.0
2009-07-17 08:00:00,1.41141,1.41295,1.40768,1.40881,3234800008.0
2009-07-17 09:00:00,1.40879,1.40959,1.40753,1.40818,3959000001.0
2009-07-17 10:00:00,1.40805,1.41122,1.40725,1.40972,4474100007.0
2009-07-17 11:00:00,1.40971,1.41179,1.40894,1.4103,5091800013.0
2009-07-17 12:00:00,1.41033,1.41088,1.40823,1.40861,5168400007.0
2009-07-17 13:00:00,1.40864,1.40978,1.40802,1.40903,3749800015.0
2009-07-17 14:00:00,1.409,1.41043,1.40599,1.40954,3333699999.0
2009-07-17 15:00:00,1.40936,1.41218,1.40916,1.41117,3483000004.0
2009-07-17 16:00:00,1.4111,1.41296,1.41025,1.41091,4329900010.0
2009-07-17 17:00:00,1.41073,1.412,1.40997,1.41176,4550400011.0
2009-07-17 18:00:00,1.41188,1.41362,1.41055,1.41322,4175300005.0
2009-07-17 19:00:00,1.41324,1.41403,1.41229,1.41329,3573800002.0
2009-07-17 20:00:00,1.41322,1.41492,1.41227,1.41366,3123200008.0
2009-07-17 21:00:00,1.41387,1.41424,1.40926,1.4099,3028100003.0
2009-07-17 22:00:00,1.40983,1.41055,1.40935,1.40986,3615700009.0
2009-07-20 00:00:00,1.41162,1.41371,1.4109,1.41262,2148000000.0
2009-07-20 01:00:00,1.41266,1.41366,1.41249,1.41354,2148000000.0
2009-07-20 02:00:00,1.41344,1.41454,1.41244,1.41396,2212300001.0
2009-07-20 03:00:00,1.41413,1.41798,1.41406,1.41644,1873300000.0
2009-07-20 04:00:00,1.41648,1.41787,1.41606,1.41785,2449900003.0
2009-07-20 05:00:00,1.41765,1.41803,1.41522,1.41589,3266200005.0
2009-07-20 06:00:00,1.41579,1.41673,1.41485,1.41552,2765600008.0
2009-07-20 07:00:00,1.41538,1.41702,1.41504,1.4164,2466600006.0
2009-07-20 08:00:00,1.41641,1.41788,1.41483,1.41613,3201400002.0
2009-07-20 09:00:00,1.41608,1.42186,1.41427,1.42144,4103200005.0
2009-07-20 10:00:00,1.42126,1.42342,1.42081,1.42175,4498600006.0
2009-07-20 11:00:00,1.42179,1.42494,1.42149,1.42257,4949100003.0
2009-07-20 12:00:00,1.42261,1.42385,1.42096,1.42115,5043100009.0
2009-07-20 13:00:00,1.42126,1.42431,1.42098,1.42296,3475700008.0
2009-07-20 14:00:00,1.42318,1.4234,1.4211,1.42302,3415200008.0
2009-07-20 15:00:00,1.42294,1.42474,1.42129,1.42146,3724300007.0
2009-07-20 16:00:00,1.42146,1.4226,1.41953,1.42108,4146300012.0
2009-07-20 17:00:00,1.42115,1.42246,1.41983,1.42096,4334500002.0
2009-07-20 18:00:00,1.42098,1.42418,1.42063,1.42275,4194200007.0
2009-07-20 19:00:00,1.42279,1.42325,1.42015,1.4218,3631300006.0
2009-07-20 20:00:00,1.42176,1.42339,1.42105,1.42185,3145500007.0
2009-07-20 21:00:00,1.42157,1.42331,1.42152,1.42246,3012100004.0
2009-07-20 22:00:00,1.42241,1.42397,1.42212,1.42294,3924900011.0
2009-07-20 23:00:00,1.42293,1.42367,1.42201,1.42275,3328400000.0
2009-07-21 00:00:00,1.42253,1.42305,1.42195,1.42234,1441400002.0
2009-07-21 01:00:00,1.42226,1.42264,1.42071,1.42075,1534600002.0
2009-07-21 02:00:00,1.42071,1.42215,1.42041,1.42054,2199600007.0
2009-07-21 03:00:00,1.42048,1.42095,1.41886,1.42026,1861200001.0
2009-07-21 04:00:00,1.42022,1.42141,1.41924,1.42093,2476800001.0
2009-07-21 05:00:00,1.42083,1.42187,1.42014,1.42065,3555600004.0
2009-07-21 06:00:00,1.4205,1.42186,1.41986,1.41996,2747700003.0
2009-07-21 07:00:00,1.41988,1.42137,1.41928,1.42094,2607700005.0
2009-07-21 08:00:00,1.42088,1.42133,1.41827,1.41922,3132100005.0
2009-07-21 09:00:00,1.41921,1.42147,1.41794,1.42146,4156700005.0
2009-07-21 10:00:00,1.42138,1.42308,1.42068,1.42129,4756600012.0
2009-07-21 11:00:00,1.42143,1.42264,1.41993,1.42226,4983000003.0
2009-07-21 12:00:00,1.4223,1.42298,1.42068,1.42072,5279700014.0
2009-07-21 13:00:00,1.42073,1.42256,1.41964,1.42204,3669400002.0
2009-07-21 14:00:00,1.42227,1.4241,1.42148,1.42293,3404900003.0
2009-07-21 15:00:00,1.42291,1.4276,1.42226,1.42414,3611700003.0
2009-07-21 16:00:00,1.42417,1.42486,1.42071,1.42259,4160300008.0
2009-07-21 17:00:00,1.42258,1.42328,1.41854,1.41936,4522300014.0
2009-07-21 18:00:00,1.41951,1.42058,1.41737,1.4178,4182500001.0
2009-07-21 19:00:00,1.41791,1.41844,1.41601,1.41808,3663900008.0
2009-07-21 20:00:00,1.41816,1.41977,1.41748,1.41917,3250500005.0
2009-07-21 21:00:00,1.41935,1.41997,1.41816,1.41964,3027700007.0
2009-07-21 22:00:00,1.41969,1.42303,1.41913,1.42234,3730100009.0
2009-07-21 23:00:00,1.4227,1.42273,1.42069,1.42125,3478600004.0
2009-07-22 00:00:00,1.42136,1.42199,1.42109,1.42157,1556500002.0
2009-07-22 01:00:00,1.42125,1.42168,1.41945,1.41972,1537900004.0
2009-07-22 02:00:00,1.41967,1.42008,1.41791,1.4184,2146499999.0
2009-07-22 03:00:00,1.41857,1.41924,1.41709,1.41905,1981500003.0
2009-07-22 04:00:00,1.41909,1.4196,1.41772,1.41921,2722500001.0
2009-07-22 05:00:00,1.41914,1.42036,1.41805,1.41935,3513800006.0
2009-07-22 06:00:00,1.41947,1.42008,1.41828,1.41885,2748400005.0
2009-07-22 07:00:00,1.41894,1.42101,1.41854,1.4196,2472900002.0
2009-07-22 08:00:00,1.41996,1.42146,1.41894,1.42006,3319600008.0
2009-07-22 09:00:00,1.41991,1.42006,1.41665,1.41805,4189500009.0
2009-07-22 10:00:00,1.41807,1.41956,1.41752,1.41953,4877400013.0
2009-07-22 11:00:00,1.41945,1.41958,1.41764,1.41903,4896100005.0
2009-07-22 12:00:00,1.41916,1.42028,1.41842,1.419,5112600005.0
2009-07-22 13:00:00,1.41888,1.42167,1.4188,1.42111,3364400000.0
2009-07-22 14:00:00,1.4211,1.42154,1.41702,1.41804,3386200003.0
2009-07-22 15:00:00,1.418,1.41927,1.41529,1.41844,3784800008.0
2009-07-22 16:00:00,1.41842,1.42117,1.41793,1.42066,4216700007.0
2009-07-22 17:00:00,1.42074,1.42319,1.42015,1.42182,4327500011.0
2009-07-22 18:00:00,1.4218,1.42465,1.42104,1.4234,4460500009.0
2009-07-22 19:00:00,1.42341,1.42562,1.42245,1.42366,3635500008.0
2009-07-22 20:00:00,1.4236,1.42425,1.42204,1.42255,3140400002.0
2009-07-22 21:00:00,1.42257,1.42335,1.4207,1.42119,3168700008.0
2009-07-22 22:00:00,1.42121,1.42234,1.42075,1.42174,3512900001.0
2009-07-22 23:00:00,1.42159,1.4223,1.41941,1.42054,3598600011.0
2009-07-23 00:00:00,1.42044,1.42099,1.41993,1.42033,1541900002.0
2009-07-23 01:00:00,1.42031,1.42107,1.41961,1.42008,1602500003.0
2009-07-23 02:00:00,1.42013,1.42221,1.41998,1.42221,2246100002.0
2009-07-23 03:00:00,1.42232,1.42371,1.4215,1.42217,1915200002.0
2009-07-23 04:00:00,1.42212,1.42349,1.42114,1.42313,2544400004.0
2009-07-23 05:00:00,1.42303,1.42434,1.42255,1.42312,3471600009.0
2009-07-23 06:00:00,1.42321,1.42406,1.42201,1.42386,2663700003.0
2009-07-23 07:00:00,1.42402,1.42493,1.42311,1.42369,2432299999.0
2009-07-23 08:00:00,1.42342,1.42667,1.42314,1.42444,2972000003.0
2009-07-23 09:00:00,1.4244,1.42515,1.42269,1.42338,4293700014.0
2009-07-23 10:00:00,1.42314,1.42408,1.42185,1.42355,4422100003.0
2009-07-23 11:00:00,1.42349,1.42398,1.42156,1.42255,5061300008.0
2009-07-23 12:00:00,1.42257,1.42319,1.41983,1.42069,5023600010.0
2009-07-23 13:00:00,1.42087,1.42218,1.41989,1.42152,3432500003.0
2009-07-23 14:00:00,1.4216,1.42388,1.42123,1.42216,3405400002.0
2009-07-23 15:00:00,1.42227,1.42272,1.41859,1.42213,3878100018.0
2009-07-23 16:00:00,1.42221,1.42613,1.42104,1.42492,4075900007.0
2009-07-23 17:00:00,1.42492,1.42908,1.42444,1.42637,4356500007.0
2009-07-23 18:00:00,1.42646,1.42752,1.42414,1.42443,4283900004.0
2009-07-23 19:00:00,1.4244,1.42496,1.41982,1.41995,3679000005.0
2009-07-23 20:00:00,1.41982,1.42104,1.41885,1.42033,3160800005.0
2009-07-23 21:00:00,1.42026,1.42117,1.41862,1.41932,3222400006.0
2009-07-23 22:00:00,1.41932,1.41992,1.41181,1.41403,3797100005.0
2009-07-23 23:00:00,1.41411,1.41625,1.41351,1.41498,3572700005.0
2009-07-24 00:00:00,1.41484,1.41654,1.41425,1.41589,1487800000.0
2009-07-24 01:00:00,1.41603,1.41675,1.41547,1.41609,1524500001.0
2009-07-24 02:00:00,1.41614,1.41664,1.41387,1.41468,2124400001.0
2009-07-24 03:00:00,1.41429,1.41575,1.41337,1.41501,1935000004.0
2009-07-24 04:00:00,1.41488,1.4156,1.41401,1.41466,2497300003.0
2009-07-24 05:00:00,1.41465,1.4165,1.41409,1.41595,3379200003.0
2009-07-24 06:00:00,1.41589,1.41657,1.41508,1.41562,2603500006.0
2009-07-24 07:00:00,1.41552,1.41844,1.41519,1.4179,2468900000.0
2009-07-24 08:00:00,1.41784,1.42021,1.4168,1.41977,3161500004.0
2009-07-24 09:00:00,1.41979,1.42139,1.41802,1.42106,4007400007.0
2009-07-24 10:00:00,1.42114,1.42264,1.41937,1.42066,4541500011.0
2009-07-24 11:00:00,1.42078,1.422,1.41974,1.42117,5238500009.0
2009-07-24 12:00:00,1.42108,1.42449,1.42093,1.42393,5291000007.0
2009-07-24 13:00:00,1.42394,1.42529,1.42336,1.42415,3647700008.0
2009-07-24 14:00:00,1.42416,1.42421,1.42044,1.42104,3494400007.0
2009-07-24 15:00:00,1.42109,1.42397,1.4205,1.42224,3789700007.0
2009-07-24 16:00:00,1.42232,1.4231,1.41925,1.41985,4274800004.0
2009-07-24 17:00:00,1.42004,1.42119,1.41845,1.42106,4423700008.0
2009-07-24 18:00:00,1.42104,1.42231,1.42002,1.42201,4188400004.0
2009-07-24 19:00:00,1.42172,1.42349,1.42171,1.42303,3603900003.0
2009-07-24 20:00:00,1.42306,1.42369,1.42053,1.42117,3049700004.0
2009-07-24 21:00:00,1.42143,1.42173,1.42023,1.42117,3267600009.0
2009-07-24 22:00:00,1.42116,1.42167,1.41979,1.42006,3812900007.0
2009-07-27 00:00:00,1.42297,1.423,1.42037,1.42161,1422000000.0
2009-07-27 01:00:00,1.42169,1.42169,1.41878,1.41932,1422000000.0
2009-07-27 02:00:00,1.41919,1.42009,1.41692,1.41959,1452900001.0
2009-07-27 03:00:00,1.41936,1.4222,1.41897,1.42159,1530500002.0
2009-07-27 04:00:00,1.42155,1.42195,1.4202,1.42185,3578800013.0
2009-07-27 05:00:00,1.42181,1.42345,1.42139,1.42305,3782600013.0
2009-07-27 06:00:00,1.42296,1.42375,1.42195,1.42355,3041000003.0
2009-07-27 07:00:00,1.42341,1.42473,1.42252,1.42429,3171400005.0
2009-07-27 08:00:00,1.42432,1.42687,1.42357,1.42596,3537200004.0
2009-07-27 09:00:00,1.42584,1.42608,1.42303,1.42508,4284100008.0
2009-07-27 10:00:00,1.4251,1.4255,1.42277,1.4245,4382500011.0
2009-07-27 11:00:00,1.42456,1.42748,1.42391,1.42687,3978400005.0
2009-07-27 12:00:00,1.42688,1.42954,1.42527,1.42737,3692100005.0
2009-07-27 13:00:00,1.42746,1.42967,1.42713,1.42861,3430500004.0
2009-07-27 14:00:00,1.42862,1.42888,1.42525,1.42685,3613000009.0
2009-07-27 15:00:00,1.42692,1.42712,1.42407,1.42495,4851700005.0
2009-07-27 16:00:00,1.42497,1.42709,1.42093,1.42197,5177900002.0
2009-07-27 17:00:00,1.42213,1.42397,1.42055,1.42095,4643700003.0
2009-07-27 18:00:00,1.42102,1.42263,1.42002,1.42209,4163000005.0
2009-07-27 19:00:00,1.42197,1.42314,1.42074,1.42263,3390300012.0
2009-07-27 20:00:00,1.42269,1.42439,1.42195,1.42409,2548600006.0
2009-07-27 21:00:00,1.42419,1.42439,1.42291,1.42378,2583900003.0
2009-07-27 22:00:00,1.42372,1.42423,1.42287,1.42298,3416200003.0
2009-07-27 23:00:00,1.42281,1.42459,1.42262,1.42412,2664200016.0
2009-07-28 00:00:00,1.42414,1.42466,1.42346,1.424,1912799997.0
2009-07-28 01:00:00,1.42393,1.42465,1.42271,1.4244,2317400002.0
2009-07-28 02:00:00,1.42448,1.42454,1.4223,1.4232,1578400007.0
2009-07-28 03:00:00,1.42351,1.42404,1.42293,1.42336,1542400003.0
2009-07-28 04:00:00,1.42333,1.42358,1.4215,1.42243,3397300006.0
2009-07-28 05:00:00,1.42235,1.42462,1.42219,1.42396,3795000008.0
2009-07-28 06:00:00,1.42396,1.42624,1.42382,1.42588,3196200009.0
2009-07-28 07:00:00,1.42586,1.42803,1.42505,1.42778,3149400005.0
2009-07-28 08:00:00,1.42782,1.42884,1.42669,1.42751,3614500006.0
2009-07-28 09:00:00,1.42759,1.43028,1.42695,1.42817,4140300003.0
2009-07-28 10:00:00,1.42813,1.42907,1.42598,1.42625,4247600002.0
2009-07-28 11:00:00,1.42653,1.42866,1.42573,1.42677,3967400004.0
2009-07-28 12:00:00,1.42709,1.42802,1.42643,1.42669,3521700000.0
2009-07-28 13:00:00,1.42655,1.42756,1.42184,1.42263,3551000007.0
2009-07-28 14:00:00,1.4227,1.42396,1.42153,1.42306,3519000007.0
2009-07-28 15:00:00,1.42315,1.42348,1.41792,1.42065,4881100004.0
2009-07-28 16:00:00,1.42046,1.42059,1.4157,1.41759,4938100004.0
2009-07-28 17:00:00,1.41765,1.41788,1.41277,1.41539,4663300004.0
2009-07-28 18:00:00,1.41541,1.41718,1.41455,1.4162,4055100008.0
2009-07-28 19:00:00,1.41605,1.41729,1.41482,1.41611,3118000002.0
2009-07-28 20:00:00,1.41581,1.41836,1.41521,1.41765,2487500003.0
2009-07-28 21:00:00,1.41759,1.41809,1.41564,1.41698,2653400004.0
2009-07-28 22:00:00,1.41699,1.41729,1.41585,1.41663,3318000004.0
2009-07-28 23:00:00,1.41646,1.41773,1.41621,1.41704,2527100003.0
2009-07-29 00:00:00,1.41686,1.41751,1.41572,1.41603,1848100002.0
2009-07-29 01:00:00,1.41595,1.41666,1.41359,1.41451,2165599999.0
2009-07-29 02:00:00,1.41451,1.41832,1.41422,1.41801,1483700000.0
2009-07-29 03:00:00,1.41781,1.41922,1.41774,1.41809,1560600006.0
2009-07-29 04:00:00,1.41791,1.41949,1.41724,1.41871,3521900006.0
2009-07-29 05:00:00,1.41869,1.41935,1.41645,1.41675,3844700011.0
2009-07-29 06:00:00,1.41674,1.41824,1.41659,1.41775,3144200007.0
2009-07-29 07:00:00,1.41766,1.41779,1.41514,1.4161,2882200001.0
2009-07-29 08:00:00,1.41608,1.41666,1.41071,1.41498,3716300012.0
2009-07-29 09:00:00,1.41516,1.41728,1.41463,1.41619,4185300006.0
2009-07-29 10:00:00,1.41604,1.4177,1.41399,1.41494,4399900011.0
2009-07-29 11:00:00,1.41483,1.41523,1.41261,1.41429,4282300016.0
2009-07-29 12:00:00,1.41428,1.41607,1.41325,1.41365,3590000008.0
2009-07-29 13:00:00,1.41354,1.41407,1.40898,1.40932,3567900007.0
2009-07-29 14:00:00,1.40934,1.41224,1.40854,1.40985,3473400004.0
2009-07-29 15:00:00,1.40982,1.41239,1.40745,1.40892,4985900008.0
2009-07-29 16:00:00,1.40895,1.41074,1.40571,1.40607,5225200004.0
2009-07-29 17:00:00,1.40607,1.40664,1.40117,1.40302,4673800008.0
2009-07-29 18:00:00,1.40298,1.4045,1.40205,1.40326,4060500005.0
2009-07-29 19:00:00,1.40309,1.40328,1.40051,1.40127,3089500004.0
2009-07-29 20:00:00,1.40119,1.40286,1.40043,1.40079,2345300002.0
2009-07-29 21:00:00,1.40081,1.40408,1.40054,1.40336,2676800002.0
2009-07-29 22:00:00,1.40331,1.4053,1.40297,1.40483,3306200002.0
2009-07-29 23:00:00,1.40448,1.40487,1.40248,1.40333,2715100008.0
2009-07-30 00:00:00,1.40313,1.40371,1.4022,1.40235,1934300002.0
2009-07-30 01:00:00,1.40195,1.40338,1.40056,1.40137,2134500001.0
2009-07-30 02:00:00,1.40151,1.40606,1.40139,1.4059,1534900003.0
2009-07-30 03:00:00,1.40578,1.40679,1.40425,1.40663,1637700002.0
2009-07-30 04:00:00,1.40665,1.40695,1.40513,1.40604,3474100006.0
2009-07-30 05:00:00,1.40596,1.40624,1.40386,1.40537,3790500009.0
2009-07-30 06:00:00,1.40554,1.40564,1.40427,1.40483,3168700004.0
2009-07-30 07:00:00,1.40466,1.40731,1.40436,1.40663,3105000007.0
2009-07-30 08:00:00,1.4065,1.4094,1.40584,1.40865,3683100012.0
2009-07-30 09:00:00,1.40854,1.40924,1.40415,1.40475,4283200009.0
2009-07-30 10:00:00,1.40476,1.40627,1.40426,1.40562,4499300006.0
2009-07-30 11:00:00,1.40545,1.40917,1.40516,1.40605,4226600009.0
2009-07-30 12:00:00,1.40588,1.4086,1.4057,1.40637,3817700009.0
2009-07-30 13:00:00,1.40636,1.40766,1.40524,1.40549,3485800003.0
2009-07-30 14:00:00,1.40532,1.40644,1.40398,1.40594,3723200011.0
2009-07-30 15:00:00,1.40588,1.40724,1.40124,1.40386,5198200008.0
2009-07-30 16:00:00,1.40385,1.40661,1.40258,1.406,5164500010.0
2009-07-30 17:00:00,1.40604,1.4086,1.40573,1.40639,4902400012.0
2009-07-30 18:00:00,1.40646,1.40791,1.40604,1.40698,4182900011.0
2009-07-30 19:00:00,1.40694,1.40859,1.40651,1.40733,3313300002.0
2009-07-30 20:00:00,1.40738,1.40849,1.40702,1.40751,2562700005.0
2009-07-30 21:00:00,1.40741,1.40849,1.40569,1.40645,2654300003.0
2009-07-30 22:00:00,1.40647,1.40748,1.40555,1.40741,3502100006.0
2009-07-30 23:00:00,1.40736,1.40759,1.40613,1.40642,2487100006.0
2009-07-31 00:00:00,1.40637,1.4071,1.40614,1.40694,1940099999.0
2009-07-31 01:00:00,1.40698,1.40868,1.4065,1.40831,2270300001.0
2009-07-31 02:00:00,1.40831,1.40913,1.40759,1.40901,1473800000.0
2009-07-31 03:00:00,1.40903,1.41201,1.4087,1.41156,1581600001.0
2009-07-31 04:00:00,1.41145,1.41314,1.41102,1.41256,3435400006.0
2009-07-31 05:00:00,1.41234,1.41344,1.41181,1.41234,3679100004.0
2009-07-31 06:00:00,1.41242,1.41346,1.41182,1.41325,2997900001.0
2009-07-31 07:00:00,1.41297,1.41361,1.41204,1.4126,3167300006.0
2009-07-31 08:00:00,1.41253,1.41449,1.41146,1.41185,3473200002.0
2009-07-31 09:00:00,1.41173,1.41216,1.40975,1.41137,4236600006.0
2009-07-31 10:00:00,1.41146,1.4115,1.40834,1.40873,4429000014.0
2009-07-31 11:00:00,1.4088,1.41097,1.40862,1.41018,4150100005.0
2009-07-31 12:00:00,1.40997,1.41346,1.40981,1.41315,3881500007.0
2009-07-31 13:00:00,1.41316,1.41546,1.41187,1.41316,3457400008.0
2009-07-31 14:00:00,1.41293,1.41458,1.41015,1.41157,3605100007.0
2009-07-31 15:00:00,1.41162,1.41531,1.40916,1.41318,5130300007.0
2009-07-31 16:00:00,1.41315,1.41847,1.41253,1.41763,5035700007.0
2009-07-31 17:00:00,1.41766,1.42787,1.41647,1.42761,4663700012.0
2009-07-31 18:00:00,1.42758,1.42796,1.42395,1.42404,4132500009.0
2009-07-31 19:00:00,1.42418,1.42659,1.4237,1.42546,3200700006.0
2009-07-31 20:00:00,1.42545,1.42752,1.42455,1.42515,2497800005.0
2009-07-31 21:00:00,1.42505,1.42722,1.42459,1.42515,2655500000.0
2009-07-31 22:00:00,1.42516,1.42583,1.42463,1.42555,3558700008.0
2009-08-03 00:00:00,1.42681,1.42717,1.42422,1.42506,3528000000.0
2009-08-03 01:00:00,1.42507,1.4308,1.42497,1.42867,3528000000.0
2009-08-03 02:00:00,1.42866,1.42943,1.42495,1.42495,2430400007.0
2009-08-03 03:00:00,1.42517,1.42589,1.42316,1.42399,2012600004.0
2009-08-03 04:00:00,1.42398,1.42513,1.42271,1.42476,2570600005.0
2009-08-03 05:00:00,1.42474,1.42599,1.42275,1.42342,3558400008.0
2009-08-03 06:00:00,1.42333,1.42565,1.42306,1.42449,2608199999.0
2009-08-03 07:00:00,1.42443,1.42494,1.42287,1.42345,2428500002.0
2009-08-03 08:00:00,1.42316,1.42556,1.42052,1.42079,3048100001.0
2009-08-03 09:00:00,1.42068,1.42337,1.42025,1.42273,4123700006.0
2009-08-03 10:00:00,1.42277,1.42796,1.42228,1.42735,4500899997.0
2009-08-03 11:00:00,1.42726,1.43147,1.42594,1.42745,5042000014.0
2009-08-03 12:00:00,1.42778,1.43084,1.42736,1.42933,5101800008.0
2009-08-03 13:00:00,1.42926,1.43254,1.42798,1.4317,3582700009.0
2009-08-03 14:00:00,1.4318,1.43229,1.42968,1.43142,3420600005.0
2009-08-03 15:00:00,1.43124,1.43535,1.43075,1.43238,3834500006.0
2009-08-03 16:00:00,1.43249,1.44245,1.43225,1.44149,3975800007.0
2009-08-03 17:00:00,1.44149,1.4427,1.43981,1.44136,4311000001.0
2009-08-03 18:00:00,1.44132,1.44444,1.43966,1.44014,4211800007.0
2009-08-03 19:00:00,1.44031,1.44376,1.43999,1.44213,3491600004.0
2009-08-03 20:00:00,1.44221,1.44306,1.44005,1.44073,2984100006.0
2009-08-03 21:00:00,1.4407,1.44193,1.43996,1.44103,3167000006.0
2009-08-03 22:00:00,1.44113,1.44211,1.44068,1.44112,3850300007.0
2009-08-03 23:00:00,1.44097,1.44212,1.44083,1.44202,3331300006.0
2009-08-04 00:00:00,1.44191,1.442,1.44059,1.4418,1525800002.0
2009-08-04 01:00:00,1.44178,1.44206,1.44053,1.44065,1631100008.0
2009-08-04 02:00:00,1.44064,1.44158,1.43871,1.44051,2098200002.0
2009-08-04 03:00:00,1.44077,1.44293,1.43909,1.44097,1944100006.0
2009-08-04 04:00:00,1.44085,1.44175,1.43985,1.44094,2562500003.0
2009-08-04 05:00:00,1.44085,1.44103,1.43824,1.43885,3398000004.0
2009-08-04 06:00:00,1.43895,1.43942,1.43742,1.43827,2706800003.0
2009-08-04 07:00:00,1.43836,1.43957,1.43735,1.43904,2456200001.0
2009-08-04 08:00:00,1.43905,1.4424,1.43777,1.44153,3046900006.0
2009-08-04 09:00:00,1.44138,1.44157,1.43759,1.44012,4106600003.0
2009-08-04 10:00:00,1.44008,1.44196,1.43809,1.44078,4717600012.0
2009-08-04 11:00:00,1.44076,1.44221,1.43759,1.44031,5225600012.0
2009-08-04 12:00:00,1.44037,1.44059,1.43807,1.43845,5233700015.0
2009-08-04 13:00:00,1.43836,1.43949,1.437,1.43765,3523600004.0
2009-08-04 14:00:00,1.43742,1.43976,1.43645,1.43892,3489200008.0
2009-08-04 15:00:00,1.4387,1.44095,1.43868,1.44071,3896200009.0
2009-08-04 16:00:00,1.44091,1.44287,1.43874,1.43957,4242400007.0
2009-08-04 17:00:00,1.43967,1.44174,1.43927,1.43984,4224500009.0
2009-08-04 18:00:00,1.43976,1.44295,1.43897,1.44274,4208400005.0
2009-08-04 19:00:00,1.44264,1.44289,1.43818,1.43914,3464199999.0
2009-08-04 20:00:00,1.43925,1.43996,1.43774,1.43866,3252600003.0
2009-08-04 21:00:00,1.43872,1.44007,1.43821,1.43967,3139600005.0
2009-08-04 22:00:00,1.43949,1.44133,1.43931,1.44065,3789700002.0
2009-08-04 23:00:00,1.44055,1.44078,1.43875,1.43973,3540500014.0
2009-08-05 00:00:00,1.43953,1.44028,1.43896,1.43948,1529100000.0
2009-08-05 01:00:00,1.43933,1.44207,1.43928,1.44147,1462700002.0
2009-08-05 02:00:00,1.44135,1.4417,1.44004,1.44138,2156200000.0
2009-08-05 03:00:00,1.44144,1.44166,1.44013,1.44086,1868400002.0
2009-08-05 04:00:00,1.44095,1.44234,1.44055,1.44178,2384200001.0
2009-08-05 05:00:00,1.44155,1.44246,1.44036,1.44092,3194000004.0
2009-08-05 06:00:00,1.44086,1.44145,1.43987,1.44057,2668700004.0
2009-08-05 07:00:00,1.44051,1.4408,1.43795,1.43817,2652800011.0
2009-08-05 08:00:00,1.43828,1.44001,1.43648,1.43804,3383600007.0
2009-08-05 09:00:00,1.43808,1.44045,1.43665,1.43987,3990200006.0
2009-08-05 10:00:00,1.43978,1.44102,1.43817,1.43886,4588000005.0
2009-08-05 11:00:00,1.43896,1.44053,1.43782,1.43877,5093700005.0
2009-08-05 12:00:00,1.43891,1.44027,1.4381,1.43912,5300400017.0
2009-08-05 13:00:00,1.43908,1.44379,1.439,1.44154,3701000007.0
2009-08-05 14:00:00,1.44162,1.44207,1.43829,1.43956,3388300009.0
2009-08-05 15:00:00,1.43956,1.44005,1.43717,1.43857,3714100002.0
2009-08-05 16:00:00,1.4385,1.43865,1.4354,1.43844,4148600006.0
2009-08-05 17:00:00,1.43849,1.44009,1.43774,1.43886,4377000010.0
2009-08-05 18:00:00,1.4389,1.44234,1.4382,1.44152,4320900010.0
2009-08-05 19:00:00,1.44156,1.44327,1.44026,1.4423,3668900009.0
2009-08-05 20:00:00,1.44238,1.44469,1.44143,1.44285,3172900004.0
2009-08-05 21:00:00,1.4429,1.44381,1.44023,1.44131,2934400001.0
2009-08-05 22:00:00,1.44121,1.4424,1.43966,1.44014,3744100006.0
2009-08-05 23:00:00,1.44031,1.44154,1.43982,1.44125,3282200004.0
2009-08-06 00:00:00,1.44106,1.44199,1.44039,1.44145,1568400001.0
2009-08-06 01:00:00,1.44131,1.44207,1.4405,1.4408,1529300003.0
2009-08-06 02:00:00,1.44085,1.44159,1.44032,1.44085,2202800001.0
2009-08-06 03:00:00,1.44077,1.44284,1.44039,1.44158,2046900005.0
2009-08-06 04:00:00,1.44167,1.44183,1.43841,1.43947,2524200002.0
2009-08-06 05:00:00,1.43937,1.44016,1.43832,1.43974,3553200012.0
2009-08-06 06:00:00,1.43973,1.44075,1.4393,1.44043,2784700011.0
2009-08-06 07:00:00,1.4405,1.44139,1.43974,1.44033,2661300010.0
2009-08-06 08:00:00,1.44019,1.44217,1.43841,1.43922,3249500006.0
2009-08-06 09:00:00,1.43931,1.44098,1.43842,1.44033,4187500006.0
2009-08-06 10:00:00,1.44043,1.44065,1.43875,1.44002,4661600009.0
2009-08-06 11:00:00,1.44014,1.44067,1.43898,1.43974,5133500015.0
2009-08-06 12:00:00,1.43982,1.44058,1.43633,1.43782,5021100011.0
2009-08-06 13:00:00,1.43784,1.43978,1.43645,1.43805,3595400004.0
2009-08-06 14:00:00,1.43806,1.44026,1.43616,1.43794,3623100006.0
2009-08-06 15:00:00,1.43774,1.4398,1.43506,1.43654,3831400006.0
2009-08-06 16:00:00,1.43657,1.43752,1.4335,1.43636,4240700016.0
2009-08-06 17:00:00,1.43625,1.4373,1.43455,1.43555,4427200010.0
2009-08-06 18:00:00,1.43547,1.43578,1.43348,1.43388,4297300006.0
2009-08-06 19:00:00,1.43399,1.43569,1.43326,1.43402,3411600003.0
2009-08-06 20:00:00,1.43386,1.43511,1.43261,1.43385,3055100005.0
2009-08-06 21:00:00,1.43382,1.43568,1.43356,1.43554,3207600009.0
2009-08-06 22:00:00,1.43555,1.43613,1.43414,1.43434,3695300003.0
2009-08-06 23:00:00,1.4344,1.43556,1.43361,1.43523,3497400009.0
2009-08-07 00:00:00,1.43516,1.43622,1.43492,1.43588,1727700006.0
2009-08-07 01:00:00,1.43595,1.43701,1.43531,1.43683,1598900004.0
2009-08-07 02:00:00,1.43695,1.43727,1.43562,1.43601,2164900004.0
2009-08-07 03:00:00,1.43602,1.43698,1.43469,1.43502,1973400005.0
2009-08-07 04:00:00,1.43492,1.43594,1.43409,1.43538,2492800006.0
2009-08-07 05:00:00,1.43549,1.43623,1.43445,1.4359,3518300007.0
2009-08-07 06:00:00,1.43599,1.43677,1.43573,1.43643,2794400011.0
2009-08-07 07:00:00,1.43641,1.43658,1.43366,1.43507,2471000003.0
2009-08-07 08:00:00,1.43495,1.43642,1.43378,1.4364,3265500007.0
2009-08-07 09:00:00,1.43649,1.43728,1.43537,1.43546,4215600009.0
2009-08-07 10:00:00,1.43557,1.4378,1.43493,1.43596,4926700010.0
2009-08-07 11:00:00,1.43588,1.43709,1.43525,1.43605,5154400005.0
2009-08-07 12:00:00,1.43596,1.43676,1.4349,1.43605,5188500012.0
2009-08-07 13:00:00,1.43595,1.43625,1.43449,1.43543,3795400007.0
2009-08-07 14:00:00,1.43543,1.44111,1.42681,1.432,3422800002.0
2009-08-07 15:00:00,1.43206,1.43582,1.42725,1.42739,3683300004.0
2009-08-07 16:00:00,1.42742,1.42856,1.41947,1.42044,4065600005.0
2009-08-07 17:00:00,1.42061,1.42306,1.41726,1.41782,4328100008.0
2009-08-07 18:00:00,1.41775,1.41879,1.41533,1.41802,4165000006.0
2009-08-07 19:00:00,1.41801,1.41975,1.4174,1.41821,3564000008.0
2009-08-07 20:00:00,1.41814,1.41828,1.41577,1.41694,3356000013.0
2009-08-07 21:00:00,1.41695,1.41803,1.41617,1.41693,2905900004.0
2009-08-07 22:00:00,1.41687,1.41824,1.41593,1.41804,3844100003.0
2009-08-10 00:00:00,1.4181,1.41977,1.41782,1.41929,2840800000.0
2009-08-10 01:00:00,1.4193,1.41935,1.41847,1.4192,3216000000.0
2009-08-10 02:00:00,1.41913,1.42046,1.4189,1.42001,2354900004.0
2009-08-10 03:00:00,1.42002,1.42055,1.41887,1.41994,1990900005.0
2009-08-10 04:00:00,1.42015,1.42108,1.41941,1.42031,2734800000.0
2009-08-10 05:00:00,1.42035,1.42055,1.4185,1.42005,3795600011.0
2009-08-10 06:00:00,1.41995,1.42103,1.41928,1.42086,2674300006.0
2009-08-10 07:00:00,1.42082,1.42166,1.41976,1.42124,2557000008.0
2009-08-10 08:00:00,1.42134,1.42154,1.41793,1.42047,3184600003.0
2009-08-10 09:00:00,1.42044,1.42177,1.4182,1.41906,4049700003.0
2009-08-10 10:00:00,1.41904,1.4197,1.41722,1.41935,4780500004.0
2009-08-10 11:00:00,1.41935,1.42017,1.41794,1.41925,5398900021.0
2009-08-10 12:00:00,1.41928,1.4213,1.41881,1.42006,4959800013.0
2009-08-10 13:00:00,1.42008,1.42078,1.41862,1.41914,3579100003.0
2009-08-10 14:00:00,1.41913,1.42096,1.41594,1.41752,3306500003.0
2009-08-10 15:00:00,1.41754,1.41864,1.41536,1.41665,3873000009.0
2009-08-10 16:00:00,1.41667,1.41791,1.41447,1.41572,3877500003.0
2009-08-10 17:00:00,1.41605,1.41652,1.41276,1.41396,4454000015.0
2009-08-10 18:00:00,1.41387,1.41537,1.41294,1.41388,4305700008.0
2009-08-10 19:00:00,1.41388,1.41427,1.41043,1.41074,3616600007.0
2009-08-10 20:00:00,1.41074,1.41367,1.41014,1.41302,3152200011.0
2009-08-10 21:00:00,1.413,1.41444,1.41264,1.41392,3024700000.0
2009-08-10 22:00:00,1.41383,1.41448,1.41322,1.4139,3554200005.0
2009-08-10 23:00:00,1.41374,1.41457,1.41311,1.41437,3599100006.0
2009-08-11 00:00:00,1.41429,1.41462,1.41335,1.41345,1568400003.0
2009-08-11 01:00:00,1.41331,1.41358,1.41225,1.41289,1453200003.0
2009-08-11 02:00:00,1.41287,1.41562,1.41225,1.41447,2301100006.0
2009-08-11 03:00:00,1.41462,1.4156,1.41391,1.41434,1980500005.0
2009-08-11 04:00:00,1.41432,1.41473,1.41204,1.41352,2552000005.0
2009-08-11 05:00:00,1.41343,1.41477,1.41292,1.41403,3560600008.0
2009-08-11 06:00:00,1.41404,1.41465,1.41274,1.41326,2720500005.0
2009-08-11 07:00:00,1.41306,1.41461,1.41276,1.41354,2714700011.0
2009-08-11 08:00:00,1.41354,1.4166,1.41276,1.41639,3123200005.0
2009-08-11 09:00:00,1.41623,1.4181,1.41572,1.41671,4364200014.0
2009-08-11 10:00:00,1.41663,1.41765,1.41571,1.41754,4679800006.0
2009-08-11 11:00:00,1.41749,1.41795,1.41461,1.41523,5281400010.0
2009-08-11 12:00:00,1.41528,1.41747,1.41434,1.41683,5268700019.0
2009-08-11 13:00:00,1.41685,1.41849,1.41568,1.41665,3544200005.0
2009-08-11 14:00:00,1.41634,1.41778,1.41264,1.41286,3500800004.0
2009-08-11 15:00:00,1.41297,1.41382,1.41115,1.41273,3660100006.0
2009-08-11 16:00:00,1.41279,1.41477,1.41066,1.414,4165100010.0
2009-08-11 17:00:00,1.41402,1.41439,1.41158,1.41389,4295400005.0
2009-08-11 18:00:00,1.41398,1.41675,1.41355,1.41574,4109900006.0
2009-08-11 19:00:00,1.41586,1.41712,1.41446,1.4149,3627900007.0
2009-08-11 20:00:00,1.41473,1.41621,1.41402,1.41461,3091400001.0
2009-08-11 21:00:00,1.4146,1.41587,1.41423,1.41478,3279000004.0
2009-08-11 22:00:00,1.41492,1.41576,1.41436,1.41457,3973200010.0
2009-08-11 23:00:00,1.41483,1.41549,1.41419,1.41474,3411800004.0
2009-08-12 00:00:00,1.41461,1.41555,1.41446,1.41541,1636800000.0
2009-08-12 01:00:00,1.41518,1.41541,1.41436,1.41507,1565100006.0
2009-08-12 02:00:00,1.41485,1.41647,1.41451,1.41571,2260100005.0
2009-08-12 03:00:00,1.41557,1.4164,1.41457,1.41476,1935800000.0
2009-08-12 04:00:00,1.41473,1.41552,1.41314,1.41352,2569400007.0
2009-08-12 05:00:00,1.41345,1.41479,1.41314,1.41409,3437800008.0
2009-08-12 06:00:00,1.41429,1.41511,1.41386,1.41479,2594900005.0
2009-08-12 07:00:00,1.41482,1.41523,1.41299,1.4135,2475700002.0
2009-08-12 08:00:00,1.41351,1.41422,1.41102,1.41151,3091400007.0
2009-08-12 09:00:00,1.41173,1.41249,1.40827,1.41118,3922600004.0
2009-08-12 10:00:00,1.41125,1.41238,1.41034,1.41137,4709500010.0
2009-08-12 11:00:00,1.41129,1.41378,1.41083,1.41335,5093500015.0
2009-08-12 12:00:00,1.41338,1.41705,1.41313,1.41614,5347500016.0
2009-08-12 13:00:00,1.41616,1.4173,1.41411,1.41427,3615200001.0
2009-08-12 14:00:00,1.41422,1.41794,1.41369,1.41534,3473000008.0
2009-08-12 15:00:00,1.41524,1.41969,1.41492,1.41902,3702100001.0
2009-08-12 16:00:00,1.41906,1.42159,1.41833,1.42116,4050800007.0
2009-08-12 17:00:00,1.4211,1.42332,1.41894,1.42128,4172700003.0
2009-08-12 18:00:00,1.4213,1.42463,1.42094,1.42168,4019100002.0
2009-08-12 19:00:00,1.42189,1.42246,1.42092,1.42182,3443800003.0
2009-08-12 20:00:00,1.42186,1.4237,1.41219,1.42114,3052100002.0
2009-08-12 21:00:00,1.42096,1.42216,1.41954,1.42094,3275200006.0
2009-08-12 22:00:00,1.42093,1.42116,1.41804,1.4186,3650100006.0
2009-08-12 23:00:00,1.41839,1.42031,1.41779,1.42024,3432300000.0
2009-08-13 00:00:00,1.42016,1.42092,1.41982,1.42008,1682400006.0
2009-08-13 01:00:00,1.42021,1.42189,1.41985,1.42157,1564000005.0
2009-08-13 02:00:00,1.42154,1.42263,1.42063,1.42143,2178799999.0
2009-08-13 03:00:00,1.42155,1.42337,1.42089,1.42169,2014600004.0
2009-08-13 04:00:00,1.42185,1.42295,1.42156,1.42247,2521300004.0
2009-08-13 05:00:00,1.42234,1.42257,1.42133,1.42195,3375000005.0
2009-08-13 06:00:00,1.42183,1.42287,1.42128,1.42177,2651000004.0
2009-08-13 07:00:00,1.42181,1.42276,1.42101,1.42171,2388800001.0
2009-08-13 08:00:00,1.4222,1.42694,1.4222,1.42355,3112500005.0
2009-08-13 09:00:00,1.42361,1.42595,1.42305,1.42476,4279800012.0
2009-08-13 10:00:00,1.42458,1.42655,1.42318,1.42545,4716600007.0
2009-08-13 11:00:00,1.42559,1.42816,1.42529,1.42702,5155100005.0
2009-08-13 12:00:00,1.42706,1.4272,1.42524,1.4264,5140700007.0
2009-08-13 13:00:00,1.42632,1.42796,1.42407,1.42445,3705900009.0
2009-08-13 14:00:00,1.42448,1.43207,1.4241,1.43002,3579900011.0
2009-08-13 15:00:00,1.43002,1.43264,1.42635,1.42731,3877600010.0
2009-08-13 16:00:00,1.42737,1.43088,1.42684,1.42924,4186000009.0
2009-08-13 17:00:00,1.42923,1.42957,1.42704,1.42866,4497700009.0
2009-08-13 18:00:00,1.4288,1.42928,1.42705,1.42751,4276300005.0
2009-08-13 19:00:00,1.42749,1.43084,1.42724,1.42774,3700700011.0
2009-08-13 20:00:00,1.42775,1.42808,1.42534,1.42629,3367900007.0
2009-08-13 21:00:00,1.42631,1.42946,1.42596,1.42822,3171600004.0
2009-08-13 22:00:00,1.42824,1.42927,1.4279,1.42903,3985000013.0
2009-08-13 23:00:00,1.42867,1.42931,1.42739,1.42792,3354500002.0
2009-08-14 00:00:00,1.42776,1.42868,1.42761,1.42794,1540400002.0
2009-08-14 01:00:00,1.42778,1.42847,1.42708,1.42718,1603900003.0
2009-08-14 02:00:00,1.42724,1.4296,1.42689,1.42893,2155900001.0
2009-08-14 03:00:00,1.42897,1.43031,1.42819,1.42902,1947700005.0
2009-08-14 04:00:00,1.42909,1.42919,1.42671,1.42686,2554300007.0
2009-08-14 05:00:00,1.42685,1.42728,1.42539,1.42683,3434600003.0
2009-08-14 06:00:00,1.42673,1.42733,1.42605,1.4264,2623500004.0
2009-08-14 07:00:00,1.42644,1.42766,1.42492,1.42722,2532300003.0
2009-08-14 08:00:00,1.42713,1.42763,1.42551,1.42675,3275700010.0
2009-08-14 09:00:00,1.42674,1.42737,1.42498,1.42694,4101300008.0
2009-08-14 10:00:00,1.42695,1.4284,1.42615,1.42806,4664300009.0
2009-08-14 11:00:00,1.428,1.42856,1.42639,1.4276,5128500012.0
2009-08-14 12:00:00,1.42764,1.42796,1.42661,1.42697,5337100017.0
2009-08-14 13:00:00,1.4267,1.43058,1.42664,1.42972,3571600007.0
2009-08-14 14:00:00,1.4297,1.43058,1.42631,1.42666,3370300001.0
2009-08-14 15:00:00,1.42663,1.42802,1.42395,1.42467,3993800008.0
2009-08-14 16:00:00,1.42467,1.42478,1.42175,1.42342,4055300004.0
2009-08-14 17:00:00,1.42351,1.42476,1.42027,1.42146,4266200009.0
2009-08-14 18:00:00,1.42131,1.42324,1.42016,1.42273,4239600007.0
2009-08-14 19:00:00,1.42284,1.42289,1.41793,1.41911,3614900006.0
2009-08-14 20:00:00,1.41905,1.4196,1.41561,1.41693,3097300007.0
2009-08-14 21:00:00,1.41692,1.41891,1.41664,1.41881,2963300002.0
2009-08-14 22:00:00,1.41872,1.42033,1.41835,1.42011,3783300006.0
2009-08-17 00:00:00,1.41879,1.41942,1.41871,1.41886,1931400000.0
2009-08-17 01:00:00,1.41887,1.41891,1.41658,1.41661,1998000000.0
2009-08-17 02:00:00,1.41661,1.41694,1.4151,1.41549,1577500006.0
2009-08-17 03:00:00,1.41531,1.41571,1.414,1.4157,1607700001.0
2009-08-17 04:00:00,1.41571,1.41625,1.41374,1.41421,3405000006.0
2009-08-17 05:00:00,1.41419,1.41594,1.41383,1.41532,3711100008.0
2009-08-17 06:00:00,1.41511,1.41574,1.41435,1.41467,3129200011.0
2009-08-17 07:00:00,1.4146,1.41526,1.41284,1.41369,3045300005.0
2009-08-17 08:00:00,1.4135,1.41574,1.41194,1.41511,3814800013.0
2009-08-17 09:00:00,1.41493,1.4152,1.41105,1.41227,4149000003.0
2009-08-17 10:00:00,1.41219,1.41295,1.41043,1.41098,4330300007.0
2009-08-17 11:00:00,1.41098,1.41223,1.40888,1.41017,4099900006.0
2009-08-17 12:00:00,1.41013,1.41048,1.40472,1.40587,3791100006.0
2009-08-17 13:00:00,1.40585,1.40695,1.40462,1.40507,3504800005.0
2009-08-17 14:00:00,1.40503,1.40863,1.40485,1.40708,3576300008.0
2009-08-17 15:00:00,1.4071,1.40841,1.40591,1.40678,5122300009.0
2009-08-17 16:00:00,1.40673,1.40708,1.4044,1.40703,5147800012.0
2009-08-17 17:00:00,1.40703,1.40898,1.40586,1.40858,4708600005.0
2009-08-17 18:00:00,1.40836,1.40866,1.40586,1.40809,4031100004.0
2009-08-17 19:00:00,1.40807,1.40892,1.40706,1.40874,3387600007.0
2009-08-17 20:00:00,1.40867,1.40949,1.40741,1.40802,2322400000.0
2009-08-17 21:00:00,1.40777,1.40874,1.40733,1.40819,2738700008.0
2009-08-17 22:00:00,1.40811,1.40826,1.4071,1.40821,3476100010.0
2009-08-17 23:00:00,1.40796,1.40843,1.40645,1.40692,2598800002.0
2009-08-18 00:00:00,1.40676,1.40825,1.40632,1.40805,2007300004.0
2009-08-18 01:00:00,1.40795,1.41062,1.40771,1.41055,2311500002.0
2009-08-18 02:00:00,1.41071,1.4117,1.40973,1.41023,1427300002.0
2009-08-18 03:00:00,1.41039,1.41246,1.40961,1.41149,1421200000.0
2009-08-18 04:00:00,1.4114,1.41325,1.41073,1.41108,3594300008.0
2009-08-18 05:00:00,1.41102,1.41147,1.40913,1.41031,3959800014.0
2009-08-18 06:00:00,1.41031,1.41075,1.40886,1.40981,3324500012.0
2009-08-18 07:00:00,1.40971,1.41211,1.40957,1.41135,3175100008.0
2009-08-18 08:00:00,1.41135,1.41341,1.41068,1.41278,3642400010.0
2009-08-18 09:00:00,1.41281,1.41398,1.41196,1.41262,4121900004.0
2009-08-18 10:00:00,1.41256,1.413,1.41057,1.41269,4133900005.0
2009-08-18 11:00:00,1.41293,1.41529,1.41084,1.41183,4095500004.0
2009-08-18 12:00:00,1.41182,1.41241,1.41095,1.41139,3796400010.0
2009-08-18 13:00:00,1.41132,1.41175,1.40951,1.41045,3645000010.0
2009-08-18 14:00:00,1.41028,1.41135,1.40744,1.40802,3782400008.0
2009-08-18 15:00:00,1.40788,1.40967,1.40657,1.40808,5223200014.0
2009-08-18 16:00:00,1.40805,1.41177,1.40774,1.41035,5229800016.0
2009-08-18 17:00:00,1.41028,1.41392,1.41003,1.41259,4833200012.0
2009-08-18 18:00:00,1.41254,1.41417,1.41151,1.41205,4063400003.0
2009-08-18 19:00:00,1.4122,1.41376,1.41048,1.41325,3210200004.0
2009-08-18 20:00:00,1.41322,1.41441,1.41277,1.41375,2531400004.0
2009-08-18 21:00:00,1.41352,1.41462,1.41243,1.41274,2790000011.0
2009-08-18 22:00:00,1.41266,1.41358,1.41201,1.4134,3313900005.0
2009-08-18 23:00:00,1.41346,1.41359,1.41225,1.41284,2584200006.0
2009-08-19 00:00:00,1.41294,1.41365,1.41245,1.4128,5719299945.0
2009-08-19 01:00:00,1.41281,1.41716,1.41276,1.41656,5982599941.0
2009-08-19 02:00:00,1.41659,1.41672,1.41471,1.4156,6083999940.0
2009-08-19 03:00:00,1.41553,1.41581,1.41258,1.41327,6083999940.0
2009-08-19 04:00:00,1.41327,1.41454,1.41322,1.41407,6083999940.0
2009-08-19 05:00:00,1.41408,1.41426,1.4127,1.41394,3820000000.0
2009-08-19 06:00:00,1.41402,1.41566,1.41323,1.41527,3104800002.0
2009-08-19 07:00:00,1.41554,1.41558,1.41043,1.41163,3144700002.0
2009-08-19 08:00:00,1.41158,1.41196,1.40839,1.41021,3602700006.0
2009-08-19 09:00:00,1.41011,1.41057,1.40828,1.40956,4115799999.0
2009-08-19 10:00:00,1.40967,1.41095,1.40804,1.40979,4352800004.0
2009-08-19 11:00:00,1.40956,1.41064,1.40924,1.41025,3932000004.0
2009-08-19 12:00:00,1.41022,1.41095,1.40964,1.41018,4084900014.0
2009-08-19 13:00:00,1.41012,1.41335,1.40994,1.4126,3408100006.0
2009-08-19 14:00:00,1.41256,1.41325,1.40905,1.41114,3637600008.0
2009-08-19 15:00:00,1.41121,1.41509,1.41082,1.41498,4967600010.0
2009-08-19 16:00:00,1.41486,1.42263,1.41448,1.42158,5262000009.0
2009-08-19 17:00:00,1.42163,1.4265,1.42046,1.42597,4759800007.0
2009-08-19 18:00:00,1.42593,1.42656,1.42374,1.42543,4120900005.0
2009-08-19 19:00:00,1.42526,1.42652,1.42381,1.42545,3164800010.0
2009-08-19 20:00:00,1.42547,1.42556,1.42312,1.42396,2494900006.0
2009-08-19 21:00:00,1.42397,1.42415,1.42243,1.42328,2723300006.0
2009-08-19 22:00:00,1.42338,1.42365,1.42166,1.42206,3608300012.0
2009-08-19 23:00:00,1.42224,1.42366,1.42197,1.42322,2630600008.0
2009-08-20 00:00:00,1.42324,1.42349,1.42218,1.42222,2051600000.0
2009-08-20 01:00:00,1.42233,1.42558,1.42206,1.42475,2231200000.0
2009-08-20 02:00:00,1.42488,1.42541,1.42113,1.42215,1428100001.0
2009-08-20 03:00:00,1.42184,1.42393,1.42047,1.42297,1493200001.0
2009-08-20 04:00:00,1.42303,1.42356,1.42043,1.42077,3491800003.0
2009-08-20 05:00:00,1.42082,1.42282,1.4206,1.4219,3806900008.0
2009-08-20 06:00:00,1.42221,1.42347,1.42137,1.42158,3167900005.0
2009-08-20 07:00:00,1.4217,1.42427,1.42164,1.42335,3161100006.0
2009-08-20 08:00:00,1.42323,1.42502,1.42089,1.42133,3616300006.0
2009-08-20 09:00:00,1.42138,1.42307,1.4208,1.42205,4104600003.0
2009-08-20 10:00:00,1.42209,1.42428,1.42179,1.42331,4276000005.0
2009-08-20 11:00:00,1.42318,1.42368,1.42164,1.42262,4116100003.0
2009-08-20 12:00:00,1.42296,1.42397,1.42134,1.42235,3670500000.0
2009-08-20 13:00:00,1.42234,1.42392,1.42065,1.42357,3415100003.0
2009-08-20 14:00:00,1.42352,1.4244,1.42168,1.42269,3504600004.0
2009-08-20 15:00:00,1.42256,1.42307,1.41999,1.42284,5038900005.0
2009-08-20 16:00:00,1.423,1.42398,1.42076,1.42336,5075800007.0
2009-08-20 17:00:00,1.42343,1.4256,1.42245,1.42318,4884100017.0
2009-08-20 18:00:00,1.42337,1.42456,1.42203,1.42347,4014700013.0
2009-08-20 19:00:00,1.4234,1.42508,1.42258,1.42489,3078400001.0
2009-08-20 20:00:00,1.42492,1.4264,1.42409,1.42538,2507600006.0
2009-08-20 21:00:00,1.42531,1.42738,1.42466,1.42566,2641300002.0
2009-08-20 22:00:00,1.42542,1.4263,1.4248,1.42509,3425400007.0
2009-08-20 23:00:00,1.42519,1.4256,1.4242,1.42442,2735300008.0
2009-08-21 00:00:00,1.42424,1.4262,1.42411,1.42504,2034000002.0
2009-08-21 01:00:00,1.42503,1.42677,1.42492,1.42532,2231900003.0
2009-08-21 02:00:00,1.42533,1.42627,1.42404,1.42411,1414900002.0
2009-08-21 03:00:00,1.42399,1.42531,1.42366,1.42424,1553700004.0
2009-08-21 04:00:00,1.42407,1.42605,1.42382,1.4256,3401000008.0
2009-08-21 05:00:00,1.42548,1.4258,1.42151,1.42248,3734600003.0
2009-08-21 06:00:00,1.42235,1.42337,1.42085,1.42118,3009300007.0
2009-08-21 07:00:00,1.42134,1.42346,1.42043,1.42299,3192700013.0
2009-08-21 08:00:00,1.42302,1.42468,1.42186,1.42425,3628200005.0
2009-08-21 09:00:00,1.42414,1.43019,1.42374,1.42946,4252700007.0
2009-08-21 10:00:00,1.42942,1.43082,1.42803,1.42953,4481500010.0
2009-08-21 11:00:00,1.42958,1.43132,1.42876,1.43073,4260700014.0
2009-08-21 12:00:00,1.43073,1.43366,1.43017,1.43247,3623100001.0
2009-08-21 13:00:00,1.43257,1.43429,1.43137,1.43346,3445500002.0
2009-08-21 14:00:00,1.43336,1.43518,1.43094,1.43239,3626100011.0
2009-08-21 15:00:00,1.43266,1.43438,1.43213,1.43289,5071000004.0
2009-08-21 16:00:00,1.43287,1.43776,1.42786,1.42975,5678200025.0
2009-08-21 17:00:00,1.42983,1.43169,1.42743,1.43027,4894500007.0
2009-08-21 18:00:00,1.4303,1.43368,1.42992,1.43215,4014900004.0
2009-08-21 19:00:00,1.43206,1.43271,1.43103,1.43254,3171400006.0
2009-08-21 20:00:00,1.43216,1.43353,1.43213,1.43345,2456700002.0
2009-08-21 21:00:00,1.43345,1.43469,1.43311,1.43332,2827700010.0
2009-08-21 22:00:00,1.4333,1.43456,1.43205,1.43247,3468000004.0
2009-08-24 00:00:00,1.43437,1.4348,1.43362,1.43374,1788000000.0
2009-08-24 01:00:00,1.43373,1.43459,1.43301,1.4339,1788000000.0
2009-08-24 02:00:00,1.43386,1.43572,1.43315,1.43441,2258200005.0
2009-08-24 03:00:00,1.43442,1.43533,1.43375,1.43423,2061900005.0
2009-08-24 04:00:00,1.43413,1.43478,1.43293,1.43357,2531900003.0
2009-08-24 05:00:00,1.43354,1.43426,1.43285,1.43347,3397200010.0
2009-08-24 06:00:00,1.43363,1.43385,1.43257,1.43334,2654700004.0
2009-08-24 07:00:00,1.43334,1.43377,1.43192,1.43297,2512900005.0
2009-08-24 08:00:00,1.43295,1.4331,1.42898,1.42942,3150100005.0
2009-08-24 09:00:00,1.42934,1.4307,1.42792,1.42967,4117500007.0
2009-08-24 10:00:00,1.42977,1.43054,1.42775,1.42967,4728000007.0
2009-08-24 11:00:00,1.42953,1.43062,1.42864,1.42997,5349400008.0
2009-08-24 12:00:00,1.43004,1.43127,1.42921,1.43066,5129000011.0
2009-08-24 13:00:00,1.43064,1.43319,1.43034,1.43249,3531200008.0
2009-08-24 14:00:00,1.43276,1.4337,1.43161,1.43281,3560100007.0
2009-08-24 15:00:00,1.43269,1.43434,1.43183,1.43331,3785600005.0
2009-08-24 16:00:00,1.43327,1.43386,1.43061,1.43174,4229000009.0
2009-08-24 17:00:00,1.43186,1.43296,1.43074,1.43176,4531700013.0
2009-08-24 18:00:00,1.43175,1.43369,1.43081,1.43251,4098500007.0
2009-08-24 19:00:00,1.43259,1.43273,1.42929,1.42986,3650100004.0
2009-08-24 20:00:00,1.42995,1.43008,1.42834,1.42865,3121700002.0
2009-08-24 21:00:00,1.42865,1.43028,1.42805,1.42934,3192500003.0
2009-08-24 22:00:00,1.42918,1.43055,1.42895,1.43014,3692200008.0
2009-08-24 23:00:00,1.43015,1.43072,1.42916,1.42973,3507500010.0
2009-08-25 00:00:00,1.42981,1.43008,1.42862,1.42883,1563200004.0
2009-08-25 01:00:00,1.42885,1.42959,1.42798,1.4288,1441300002.0
2009-08-25 02:00:00,1.42943,1.42949,1.42787,1.42813,2154800001.0
2009-08-25 03:00:00,1.42819,1.42904,1.4272,1.42854,2050600006.0
2009-08-25 04:00:00,1.4286,1.42942,1.42788,1.42894,2552700006.0
2009-08-25 05:00:00,1.42897,1.43059,1.42865,1.42995,3377999999.0
2009-08-25 06:00:00,1.43001,1.43067,1.42894,1.43007,2689200003.0
2009-08-25 07:00:00,1.42996,1.43024,1.4284,1.42866,2579100004.0
2009-08-25 08:00:00,1.42877,1.43033,1.42565,1.42633,3204800007.0
2009-08-25 09:00:00,1.42633,1.42796,1.42496,1.42695,4151000009.0
2009-08-25 10:00:00,1.427,1.42829,1.42661,1.42755,4591200004.0
2009-08-25 11:00:00,1.4275,1.43053,1.42733,1.42936,5195800006.0
2009-08-25 12:00:00,1.42939,1.43,1.42824,1.42847,4958300008.0
2009-08-25 13:00:00,1.42858,1.43355,1.42834,1.43319,3429100002.0
2009-08-25 14:00:00,1.43308,1.43455,1.43172,1.43394,3558100009.0
2009-08-25 15:00:00,1.43396,1.43596,1.43305,1.43468,3578100004.0
2009-08-25 16:00:00,1.43446,1.43609,1.43108,1.43274,3896800003.0
2009-08-25 17:00:00,1.43271,1.43425,1.43224,1.43276,4491000011.0
2009-08-25 18:00:00,1.43284,1.43397,1.43156,1.43191,4472700007.0
2009-08-25 19:00:00,1.43201,1.43327,1.43001,1.43057,3545300004.0
2009-08-25 20:00:00,1.43063,1.43168,1.42982,1.43073,3225700001.0
2009-08-25 21:00:00,1.43071,1.43148,1.43011,1.4312,3105000002.0
2009-08-25 22:00:00,1.43094,1.43124,1.42882,1.42953,3884800005.0
2009-08-25 23:00:00,1.42953,1.43036,1.42891,1.42977,3338200003.0
2009-08-26 00:00:00,1.42966,1.43018,1.42883,1.43007,1593100002.0
2009-08-26 01:00:00,1.42998,1.43009,1.4279,1.42862,1646500002.0
2009-08-26 02:00:00,1.42828,1.42941,1.42769,1.42895,2290700004.0
2009-08-26 03:00:00,1.42884,1.43002,1.42823,1.42957,2032200007.0
2009-08-26 04:00:00,1.42932,1.43052,1.42896,1.43028,2649600008.0
2009-08-26 05:00:00,1.43032,1.43057,1.42934,1.42994,3645800009.0
2009-08-26 06:00:00,1.42996,1.43035,1.4291,1.42934,2653500008.0
2009-08-26 07:00:00,1.42961,1.43194,1.42894,1.43147,2569500005.0
2009-08-26 08:00:00,1.43141,1.43207,1.42997,1.43085,3084300009.0
2009-08-26 09:00:00,1.43087,1.4339,1.4298,1.43356,4248000014.0
2009-08-26 10:00:00,1.43366,1.43508,1.43025,1.43188,4764900008.0
2009-08-26 11:00:00,1.43183,1.43289,1.43094,1.43193,5177200003.0
2009-08-26 12:00:00,1.43201,1.4324,1.42918,1.42955,5199400008.0
2009-08-26 13:00:00,1.42966,1.43047,1.4259,1.42772,3494900002.0
2009-08-26 14:00:00,1.42774,1.42864,1.42509,1.42766,3413699998.0
2009-08-26 15:00:00,1.42782,1.42857,1.42134,1.4214,3887000009.0
2009-08-26 16:00:00,1.42137,1.42426,1.42087,1.42296,4161700009.0
2009-08-26 17:00:00,1.42299,1.42363,1.42026,1.42285,4312400008.0
2009-08-26 18:00:00,1.42283,1.42392,1.42165,1.42382,4429900013.0
2009-08-26 19:00:00,1.42369,1.42392,1.42229,1.42349,3691900011.0
2009-08-26 20:00:00,1.42337,1.42468,1.42286,1.42379,3142500004.0
2009-08-26 21:00:00,1.42377,1.42546,1.42345,1.42534,3137900003.0
2009-08-26 22:00:00,1.42528,1.42551,1.4244,1.42541,3678100003.0
2009-08-26 23:00:00,1.42525,1.42559,1.42382,1.42387,3478700009.0
2009-08-27 00:00:00,1.42406,1.42493,1.42395,1.42453,1556800002.0
2009-08-27 01:00:00,1.42436,1.42515,1.42293,1.42332,1440500000.0
2009-08-27 02:00:00,1.4236,1.42446,1.42225,1.42251,2280200006.0
2009-08-27 03:00:00,1.42245,1.42414,1.42157,1.42343,1861299999.0
2009-08-27 04:00:00,1.42352,1.42519,1.42325,1.42505,2661400009.0
2009-08-27 05:00:00,1.42506,1.42535,1.42347,1.42405,3479400006.0
2009-08-27 06:00:00,1.42406,1.42506,1.42345,1.42479,2735600001.0
2009-08-27 07:00:00,1.42492,1.42517,1.42345,1.42442,2566900005.0
2009-08-27 08:00:00,1.42437,1.42634,1.42285,1.42561,3209700002.0
2009-08-27 09:00:00,1.42571,1.42695,1.42374,1.42409,3987600006.0
2009-08-27 10:00:00,1.42404,1.42565,1.42297,1.42487,4942300010.0
2009-08-27 11:00:00,1.42483,1.42681,1.42351,1.42645,5204600009.0
2009-08-27 12:00:00,1.42658,1.42755,1.42509,1.42535,5274600011.0
2009-08-27 13:00:00,1.42548,1.42809,1.42496,1.42762,3583600008.0
2009-08-27 14:00:00,1.42752,1.42817,1.4245,1.42549,3678700005.0
2009-08-27 15:00:00,1.42555,1.42615,1.42302,1.42315,3763500008.0
2009-08-27 16:00:00,1.42293,1.42398,1.42188,1.42242,4085400006.0
2009-08-27 17:00:00,1.42251,1.42743,1.42227,1.42689,4254400006.0
2009-08-27 18:00:00,1.42691,1.4278,1.42591,1.42661,4197900008.0
2009-08-27 19:00:00,1.42641,1.42778,1.42528,1.42726,3623100005.0
2009-08-27 20:00:00,1.42733,1.44054,1.42712,1.43688,3155800005.0
2009-08-27 21:00:00,1.43684,1.43783,1.4349,1.43561,3153100004.0
2009-08-27 22:00:00,1.43569,1.43645,1.4338,1.43389,3759000009.0
2009-08-27 23:00:00,1.43388,1.43554,1.43371,1.43459,3435700003.0
2009-08-28 00:00:00,1.43469,1.43567,1.43442,1.43487,1595900004.0
2009-08-28 01:00:00,1.43461,1.43771,1.43451,1.43704,1426100000.0
2009-08-28 02:00:00,1.43715,1.4377,1.43551,1.4363,2345000008.0
2009-08-28 03:00:00,1.43642,1.43741,1.43578,1.43646,2127300004.0
2009-08-28 04:00:00,1.43651,1.43698,1.43513,1.43593,2699900005.0
2009-08-28 05:00:00,1.43597,1.43658,1.43499,1.43554,3479499999.0
2009-08-28 06:00:00,1.43553,1.43623,1.43502,1.43596,2575199998.0
2009-08-28 07:00:00,1.43612,1.43679,1.43495,1.43594,2652800008.0
2009-08-28 08:00:00,1.43599,1.43645,1.43271,1.4328,3288500005.0
2009-08-28 09:00:00,1.43288,1.43457,1.432,1.43297,4144100004.0
2009-08-28 10:00:00,1.43301,1.4361,1.43285,1.43552,4615100012.0
2009-08-28 11:00:00,1.43566,1.43681,1.43406,1.43511,5119100008.0
2009-08-28 12:00:00,1.4351,1.43591,1.43365,1.43535,5299400018.0
2009-08-28 13:00:00,1.43516,1.43746,1.43475,1.43694,3529100002.0
2009-08-28 14:00:00,1.43688,1.437,1.43399,1.43522,3495000010.0
2009-08-28 15:00:00,1.43527,1.43884,1.43505,1.43735,3619200005.0
2009-08-28 16:00:00,1.43726,1.43737,1.43488,1.43702,4339100011.0
2009-08-28 17:00:00,1.43723,1.43865,1.43452,1.43565,4249900008.0
2009-08-28 18:00:00,1.43567,1.43636,1.43206,1.43266,4372700007.0
2009-08-28 19:00:00,1.43256,1.43516,1.43232,1.43428,3752200012.0
2009-08-28 20:00:00,1.43424,1.43425,1.4279,1.42849,3025200002.0
2009-08-28 21:00:00,1.42854,1.43035,1.42835,1.42987,3051000002.0
2009-08-28 22:00:00,1.42986,1.43084,1.42954,1.43013,3803800008.0
2009-08-31 00:00:00,1.43064,1.43089,1.42819,1.42838,1829000000.0
2009-08-31 01:00:00,1.42839,1.43094,1.4283,1.43026,1860000000.0
2009-08-31 02:00:00,1.43034,1.43156,1.42862,1.43107,2244100006.0
2009-08-31 03:00:00,1.43109,1.43113,1.42888,1.4305,1907999999.0
2009-08-31 04:00:00,1.43061,1.43124,1.42872,1.42921,2619900003.0
2009-08-31 05:00:00,1.42907,1.43036,1.42776,1.42855,3568000012.0
2009-08-31 06:00:00,1.42858,1.42913,1.42735,1.42797,2558300001.0
2009-08-31 07:00:00,1.42804,1.42921,1.42756,1.42813,2494500006.0
2009-08-31 08:00:00,1.42814,1.42846,1.42531,1.42612,3215100007.0
2009-08-31 09:00:00,1.42621,1.42886,1.42569,1.42795,4303800013.0
2009-08-31 10:00:00,1.42795,1.42987,1.42694,1.42897,5064300012.0
2009-08-31 11:00:00,1.42888,1.42941,1.42822,1.42903,5452000011.0
2009-08-31 12:00:00,1.42906,1.42972,1.42752,1.42767,5075400004.0
2009-08-31 13:00:00,1.42768,1.429,1.42662,1.42749,3589100004.0
2009-08-31 14:00:00,1.4274,1.42898,1.42586,1.42857,3553400008.0
2009-08-31 15:00:00,1.42875,1.42937,1.4271,1.42882,3785900009.0
2009-08-31 16:00:00,1.42901,1.43685,1.42813,1.43515,4147900010.0
2009-08-31 17:00:00,1.43505,1.4354,1.43297,1.4354,4264400006.0
2009-08-31 18:00:00,1.43539,1.43667,1.43369,1.43394,4114400008.0
2009-08-31 19:00:00,1.43389,1.43448,1.43244,1.43434,3524000007.0
2009-08-31 20:00:00,1.43426,1.43482,1.4323,1.43267,3122300002.0
2009-08-31 21:00:00,1.4328,1.4337,1.43125,1.43333,3058699997.0
2009-08-31 22:00:00,1.43338,1.43429,1.433,1.43315,3866000008.0
2009-08-31 23:00:00,1.43305,1.43357,1.43229,1.43305,3420400002.0
2009-09-01 00:00:00,1.43298,1.43391,1.43276,1.43367,1570300003.0
2009-09-01 01:00:00,1.43358,1.4342,1.43304,1.43349,1430199999.0
2009-09-01 02:00:00,1.43345,1.43432,1.43182,1.43201,2292600004.0
2009-09-01 03:00:00,1.43216,1.43387,1.43199,1.43327,1917000001.0
2009-09-01 04:00:00,1.43329,1.43361,1.43267,1.43318,2484600002.0
2009-09-01 05:00:00,1.43318,1.43565,1.43283,1.43541,3445300005.0
2009-09-01 06:00:00,1.43531,1.43574,1.434,1.43491,2555100001.0
2009-09-01 07:00:00,1.4349,1.43607,1.43457,1.43564,2525700006.0
2009-09-01 08:00:00,1.43565,1.4378,1.43503,1.4361,3331400007.0
2009-09-01 09:00:00,1.43615,1.4373,1.43505,1.43663,4005100004.0
2009-09-01 10:00:00,1.43668,1.43699,1.43276,1.43493,4654500006.0
2009-09-01 11:00:00,1.43495,1.43518,1.43203,1.43343,5112300010.0
2009-09-01 12:00:00,1.43338,1.43376,1.42845,1.42855,5027300003.0
2009-09-01 13:00:00,1.42861,1.43111,1.42836,1.43084,3531600005.0
2009-09-01 14:00:00,1.43071,1.43234,1.42952,1.43014,3456400004.0
2009-09-01 15:00:00,1.43019,1.43319,1.42854,1.43233,3784400010.0
2009-09-01 16:00:00,1.43238,1.43431,1.42983,1.43024,4015700002.0
2009-09-01 17:00:00,1.43032,1.43089,1.42206,1.42338,4247800008.0
2009-09-01 18:00:00,1.4233,1.42376,1.42117,1.42279,4326300014.0
2009-09-01 19:00:00,1.42287,1.42347,1.41741,1.42081,3600500008.0
2009-09-01 20:00:00,1.42085,1.42156,1.41892,1.42123,3229800008.0
2009-09-01 21:00:00,1.42133,1.4225,1.42012,1.42169,3181400007.0
2009-09-01 22:00:00,1.42164,1.42265,1.42094,1.4223,3787400004.0
2009-09-01 23:00:00,1.4223,1.42236,1.4209,1.42165,3593700006.0
2009-09-02 00:00:00,1.42193,1.42225,1.42137,1.42171,1465100001.0
2009-09-02 01:00:00,1.4217,1.42229,1.41989,1.4206,1545600003.0
2009-09-02 02:00:00,1.42067,1.42125,1.41868,1.41964,2204900004.0
2009-09-02 03:00:00,1.4194,1.42164,1.41926,1.42107,2071300001.0
2009-09-02 04:00:00,1.42132,1.42221,1.42028,1.42083,2761900013.0
2009-09-02 05:00:00,1.42084,1.42183,1.42022,1.42115,3555200007.0
2009-09-02 06:00:00,1.42128,1.42203,1.42072,1.42112,2839400006.0
2009-09-02 07:00:00,1.42113,1.42258,1.42057,1.4224,2727500009.0
2009-09-02 08:00:00,1.42243,1.42464,1.42141,1.42407,3124900007.0
2009-09-02 09:00:00,1.42391,1.42437,1.42064,1.42114,3930800002.0
2009-09-02 10:00:00,1.42114,1.4232,1.42076,1.42266,4804300015.0
2009-09-02 11:00:00,1.4227,1.42302,1.42083,1.42255,5122100006.0
2009-09-02 12:00:00,1.42257,1.4234,1.42133,1.42213,5094300011.0
2009-09-02 13:00:00,1.42221,1.42415,1.42101,1.42154,3807200004.0
2009-09-02 14:00:00,1.42146,1.42248,1.41935,1.42092,3368400005.0
2009-09-02 15:00:00,1.42066,1.42195,1.41901,1.42104,3757700008.0
2009-09-02 16:00:00,1.42098,1.42406,1.41918,1.42366,4209900010.0
2009-09-02 17:00:00,1.42376,1.42616,1.42238,1.42433,4172500003.0
2009-09-02 18:00:00,1.42446,1.42937,1.4241,1.42885,4221600005.0
2009-09-02 19:00:00,1.42889,1.42911,1.42695,1.42785,3604100004.0
2009-09-02 20:00:00,1.42783,1.42843,1.42649,1.42694,3037300003.0
2009-09-02 21:00:00,1.42691,1.42885,1.42646,1.42704,2936100002.0
2009-09-02 22:00:00,1.42707,1.42715,1.42582,1.42605,3741400004.0
2009-09-02 23:00:00,1.42623,1.42679,1.42554,1.42603,3619600010.0
2009-09-03 00:00:00,1.42595,1.42733,1.42585,1.42717,1586300003.0
2009-09-03 01:00:00,1.4272,1.42791,1.42673,1.4269,1597200006.0
2009-09-03 02:00:00,1.42712,1.42745,1.42553,1.42594,2207400005.0
2009-09-03 03:00:00,1.42567,1.42675,1.4248,1.4263,2060700006.0
2009-09-03 04:00:00,1.42615,1.42757,1.4259,1.42753,2609400003.0
2009-09-03 05:00:00,1.42767,1.42827,1.42674,1.42723,3625600004.0
2009-09-03 06:00:00,1.42747,1.42818,1.42688,1.42734,2781900002.0
2009-09-03 07:00:00,1.42729,1.42788,1.42645,1.42712,2652100007.0
2009-09-03 08:00:00,1.42723,1.43071,1.42705,1.43016,3223400009.0
2009-09-03 09:00:00,1.43004,1.43123,1.428,1.42945,4217600012.0
2009-09-03 10:00:00,1.42932,1.43096,1.42834,1.43023,4556300003.0
2009-09-03 11:00:00,1.43015,1.43099,1.42877,1.43014,5140000010.0
2009-09-03 12:00:00,1.42997,1.43136,1.42875,1.43012,5195100009.0
2009-09-03 13:00:00,1.43022,1.43466,1.42948,1.43241,3597900005.0
2009-09-03 14:00:00,1.43242,1.43392,1.42843,1.42882,3426100006.0
2009-09-03 15:00:00,1.42884,1.42983,1.42698,1.42761,3857600011.0
2009-09-03 16:00:00,1.42793,1.4292,1.42402,1.42574,3972800007.0
2009-09-03 17:00:00,1.4258,1.42809,1.42546,1.42754,4183800005.0
2009-09-03 18:00:00,1.42749,1.4277,1.42532,1.42585,4180200006.0
2009-09-03 19:00:00,1.42558,1.42743,1.42455,1.42558,3496700001.0
2009-09-03 20:00:00,1.42554,1.42593,1.42338,1.42466,3222800007.0
2009-09-03 21:00:00,1.42488,1.42618,1.42407,1.42507,3251600005.0
2009-09-03 22:00:00,1.42506,1.42574,1.42472,1.42504,3667500002.0
2009-09-03 23:00:00,1.42495,1.42595,1.42478,1.42547,3544900011.0
2009-09-04 00:00:00,1.42586,1.42618,1.42515,1.42565,1539100000.0
2009-09-04 01:00:00,1.42578,1.42603,1.42491,1.42557,1587000005.0
2009-09-04 02:00:00,1.42552,1.42601,1.4249,1.42505,2235000007.0
2009-09-04 03:00:00,1.4249,1.42513,1.4236,1.42455,1932800000.0
2009-09-04 04:00:00,1.4246,1.42518,1.4233,1.42433,2515900005.0
2009-09-04 05:00:00,1.42436,1.42521,1.42405,1.42503,3449300006.0
2009-09-04 06:00:00,1.42498,1.42608,1.4246,1.42538,2676700007.0
2009-09-04 07:00:00,1.42528,1.42693,1.42474,1.42647,2638700013.0
2009-09-04 08:00:00,1.4265,1.42887,1.42577,1.42857,3347800010.0
2009-09-04 09:00:00,1.42868,1.42898,1.42655,1.42707,4111100002.0
2009-09-04 10:00:00,1.42706,1.42895,1.42633,1.42796,4669800004.0
2009-09-04 11:00:00,1.42791,1.42838,1.42593,1.42624,5084200006.0
2009-09-04 12:00:00,1.42619,1.42708,1.42525,1.42604,4890700001.0
2009-09-04 13:00:00,1.42598,1.4271,1.42502,1.42622,3529200010.0
2009-09-04 14:00:00,1.42612,1.42801,1.42114,1.42196,3525500005.0
2009-09-04 15:00:00,1.42196,1.42209,1.41894,1.42072,4032000012.0
2009-09-04 16:00:00,1.42067,1.42341,1.42045,1.42306,4079900011.0
2009-09-04 17:00:00,1.42301,1.42765,1.42165,1.42753,4192200003.0
2009-09-04 18:00:00,1.42756,1.43252,1.42727,1.43045,4192300007.0
2009-09-04 19:00:00,1.43066,1.4324,1.42953,1.43094,3681100005.0
2009-09-04 20:00:00,1.43096,1.43191,1.42995,1.43071,3278000007.0
2009-09-04 21:00:00,1.43076,1.43089,1.42914,1.43027,3266500009.0
2009-09-04 22:00:00,1.43027,1.43119,1.42925,1.42928,3787600006.0
2009-09-07 00:00:00,1.43059,1.43165,1.43018,1.4314,908600000.0
2009-09-07 01:00:00,1.43141,1.43213,1.43119,1.43208,893200000.0
2009-09-07 02:00:00,1.43208,1.43276,1.43151,1.43217,1511600002.0
2009-09-07 03:00:00,1.43243,1.43283,1.43182,1.43236,1568700002.0
2009-09-07 04:00:00,1.43225,1.43292,1.43142,1.43281,3468700000.0
2009-09-07 05:00:00,1.4328,1.43336,1.43232,1.43324,3630400006.0
2009-09-07 06:00:00,1.43314,1.43365,1.43234,1.43335,3196500004.0
2009-09-07 07:00:00,1.43336,1.43353,1.4316,1.4323,2996300003.0
2009-09-07 08:00:00,1.43235,1.43417,1.43205,1.43352,3478700003.0
2009-09-07 09:00:00,1.43352,1.4362,1.43296,1.43443,4181700006.0
2009-09-07 10:00:00,1.43442,1.43596,1.43348,1.43409,4376100007.0
2009-09-07 11:00:00,1.43425,1.43526,1.43352,1.43501,4123700006.0
2009-09-07 12:00:00,1.43499,1.43559,1.43374,1.43436,3842900007.0
2009-09-07 13:00:00,1.43416,1.4352,1.43291,1.43313,3276600002.0
2009-09-07 14:00:00,1.43297,1.43395,1.43196,1.43312,3618300008.0
2009-09-07 15:00:00,1.43307,1.43429,1.43283,1.4332,5052500009.0
2009-09-07 16:00:00,1.43315,1.43399,1.43198,1.43353,5154700011.0
2009-09-07 17:00:00,1.43352,1.4343,1.43247,1.43363,4722800001.0
2009-09-07 18:00:00,1.43348,1.43471,1.43313,1.43339,4099000006.0
2009-09-07 19:00:00,1.43327,1.43353,1.43244,1.43295,3196000008.0
2009-09-07 20:00:00,1.43312,1.4337,1.4325,1.43366,2537300005.0
2009-09-07 21:00:00,1.43367,1.43416,1.43289,1.43404,2829400008.0
2009-09-07 22:00:00,1.43406,1.4346,1.43271,1.43305,3554700009.0
2009-09-07 23:00:00,1.43318,1.43389,1.43284,1.43372,2597400006.0
2009-09-08 00:00:00,1.43328,1.43376,1.43291,1.43333,2027500004.0
2009-09-08 01:00:00,1.43333,1.43409,1.43274,1.43335,2258800001.0
2009-09-08 02:00:00,1.43324,1.43431,1.43291,1.43377,1471400004.0
2009-09-08 03:00:00,1.43376,1.43457,1.4326,1.43317,1495900004.0
2009-09-08 04:00:00,1.43315,1.43378,1.4328,1.43362,3572400010.0
2009-09-08 05:00:00,1.43371,1.43446,1.4331,1.43393,3713100006.0
2009-09-08 06:00:00,1.434,1.43416,1.43301,1.43341,3077100005.0
2009-09-08 07:00:00,1.43331,1.43476,1.43287,1.43451,3283700010.0
2009-09-08 08:00:00,1.43438,1.43963,1.43376,1.43854,3598800004.0
2009-09-08 09:00:00,1.43862,1.44267,1.43776,1.44134,4256300008.0
2009-09-08 10:00:00,1.44142,1.44436,1.44098,1.44211,4411500008.0
2009-09-08 11:00:00,1.44181,1.44727,1.44093,1.44655,4011700006.0
2009-09-08 12:00:00,1.44649,1.44922,1.44506,1.44747,3922800014.0
2009-09-08 13:00:00,1.44752,1.44976,1.44598,1.44774,3523300012.0
2009-09-08 14:00:00,1.4476,1.45033,1.44643,1.44946,3455300002.0
2009-09-08 15:00:00,1.44926,1.4507,1.44564,1.4476,5057800005.0
2009-09-08 16:00:00,1.44763,1.45215,1.44576,1.45129,4980400004.0
2009-09-08 17:00:00,1.45134,1.45308,1.44843,1.44953,4789300010.0
2009-09-08 18:00:00,1.44955,1.45351,1.44846,1.45207,4071400004.0
2009-09-08 19:00:00,1.45177,1.45207,1.44952,1.45173,3286700010.0
2009-09-08 20:00:00,1.45172,1.4519,1.44848,1.4488,2530900005.0
2009-09-08 21:00:00,1.44878,1.45087,1.44806,1.4497,2656700004.0
2009-09-08 22:00:00,1.44978,1.44999,1.44741,1.44775,3586800004.0
2009-09-08 23:00:00,1.44774,1.44938,1.44725,1.44932,2582300005.0
2009-09-09 00:00:00,1.4493,1.45027,1.44833,1.44992,1953000004.0
2009-09-09 01:00:00,1.44972,1.45099,1.44964,1.45002,2252000005.0
2009-09-09 02:00:00,1.44998,1.45049,1.44839,1.45049,1497800002.0
2009-09-09 03:00:00,1.45056,1.45165,1.44994,1.45053,1483100001.0
2009-09-09 04:00:00,1.45053,1.45058,1.44815,1.44916,3493500010.0
2009-09-09 05:00:00,1.44926,1.45011,1.44792,1.44812,3994200008.0
2009-09-09 06:00:00,1.44814,1.44898,1.44779,1.44833,3087300006.0
2009-09-09 07:00:00,1.44819,1.4502,1.44782,1.44971,3145600006.0
2009-09-09 08:00:00,1.44963,1.45146,1.44773,1.44822,3623500009.0
2009-09-09 09:00:00,1.44806,1.44938,1.44631,1.44838,4088200015.0
2009-09-09 10:00:00,1.44839,1.44989,1.44695,1.44951,4315400011.0
2009-09-09 11:00:00,1.44953,1.45113,1.44834,1.44939,4359600012.0
2009-09-09 12:00:00,1.44938,1.45009,1.44846,1.44927,3414699998.0
2009-09-09 13:00:00,1.44926,1.45278,1.44849,1.45204,3528100010.0
2009-09-09 14:00:00,1.45206,1.45631,1.45103,1.45498,3588000010.0
2009-09-09 15:00:00,1.45498,1.45849,1.45465,1.45737,5188000011.0
2009-09-09 16:00:00,1.45733,1.4598,1.45694,1.4578,5325700017.0
2009-09-09 17:00:00,1.45796,1.4587,1.45663,1.45706,4522100007.0
2009-09-09 18:00:00,1.45706,1.45729,1.45599,1.45697,4183600006.0
2009-09-09 19:00:00,1.45697,1.45727,1.45451,1.45481,3126700004.0
2009-09-09 20:00:00,1.4548,1.45502,1.453,1.45425,2501900005.0
2009-09-09 21:00:00,1.45425,1.4557,1.45344,1.45518,2630399999.0
2009-09-09 22:00:00,1.45515,1.45678,1.45465,1.4556,3337800006.0
2009-09-09 23:00:00,1.45555,1.45734,1.45487,1.45623,2457500001.0
2009-09-10 00:00:00,1.45616,1.45639,1.45495,1.45554,2040000001.0
2009-09-10 01:00:00,1.45518,1.45569,1.4541,1.45472,2263000002.0
2009-09-10 02:00:00,1.45478,1.45566,1.45415,1.45527,1566200004.0
2009-09-10 03:00:00,1.45571,1.45607,1.45402,1.45538,1545000004.0
2009-09-10 04:00:00,1.45515,1.45618,1.45479,1.45565,3473100003.0
2009-09-10 05:00:00,1.45569,1.45766,1.45523,1.45734,3759200006.0
2009-09-10 06:00:00,1.45732,1.45809,1.45674,1.45739,3049800003.0
2009-09-10 07:00:00,1.45731,1.45832,1.45654,1.45803,3027200005.0
2009-09-10 08:00:00,1.45804,1.45853,1.45655,1.45682,3476000006.0
2009-09-10 09:00:00,1.45685,1.45761,1.45578,1.45682,4190200008.0
2009-09-10 10:00:00,1.45685,1.4579,1.45408,1.45504,4526700018.0
2009-09-10 11:00:00,1.45494,1.45617,1.45277,1.45385,4004900004.0
2009-09-10 12:00:00,1.45373,1.45499,1.45201,1.45368,3615600004.0
2009-09-10 13:00:00,1.45379,1.45628,1.45166,1.45613,3445300003.0
2009-09-10 14:00:00,1.45605,1.4606,1.45403,1.45708,3588600005.0
2009-09-10 15:00:00,1.45717,1.45856,1.45007,1.45324,5181900016.0
2009-09-10 16:00:00,1.45328,1.45708,1.45213,1.45603,5137800013.0
2009-09-10 17:00:00,1.4561,1.45784,1.45476,1.45655,4676800004.0
2009-09-10 18:00:00,1.45665,1.45999,1.45565,1.45899,4282200013.0
2009-09-10 19:00:00,1.45861,1.46103,1.45777,1.45995,3196500007.0
2009-09-10 20:00:00,1.45988,1.46097,1.45791,1.45827,2397800001.0
2009-09-10 21:00:00,1.45823,1.45875,1.45677,1.45848,2562100000.0
2009-09-10 22:00:00,1.45856,1.45868,1.45773,1.45797,3586500008.0
2009-09-10 23:00:00,1.45823,1.45828,1.45687,1.4578,2670500010.0
2009-09-11 00:00:00,1.4578,1.45826,1.45735,1.45804,1920399999.0
2009-09-11 01:00:00,1.45811,1.45851,1.45731,1.458,2220800002.0
2009-09-11 02:00:00,1.45811,1.45838,1.45687,1.45702,1469400003.0
2009-09-11 03:00:00,1.45721,1.45784,1.45694,1.45759,1427900000.0
2009-09-11 04:00:00,1.45765,1.46119,1.45737,1.46013,3466700006.0
2009-09-11 05:00:00,1.45995,1.46107,1.4593,1.4603,3668400000.0
2009-09-11 06:00:00,1.4602,1.46187,1.45963,1.46094,3429300013.0
2009-09-11 07:00:00,1.46107,1.46208,1.46063,1.4617,2976100008.0
2009-09-11 08:00:00,1.4619,1.46258,1.45899,1.45995,3584300005.0
2009-09-11 09:00:00,1.45995,1.46195,1.45944,1.46075,4192500007.0
2009-09-11 10:00:00,1.46073,1.46076,1.45773,1.45837,4482900010.0
2009-09-11 11:00:00,1.45827,1.45984,1.45767,1.45876,4154900009.0
2009-09-11 12:00:00,1.45864,1.4613,1.45834,1.46052,3849300010.0
2009-09-11 13:00:00,1.46042,1.46148,1.45877,1.46067,3520700009.0
2009-09-11 14:00:00,1.46074,1.46107,1.45807,1.45858,3568400002.0
2009-09-11 15:00:00,1.45855,1.46317,1.45799,1.4607,4900900004.0
2009-09-11 16:00:00,1.46064,1.46198,1.45527,1.46123,5105600013.0
2009-09-11 17:00:00,1.46114,1.46228,1.45763,1.45837,4605300006.0
2009-09-11 18:00:00,1.45837,1.45925,1.45544,1.45738,4287300011.0
2009-09-11 19:00:00,1.45737,1.45878,1.45674,1.4573,3230600002.0
2009-09-11 20:00:00,1.45722,1.45995,1.45703,1.45937,2367000001.0
2009-09-11 21:00:00,1.45928,1.45946,1.45761,1.45806,2729600004.0
2009-09-11 22:00:00,1.45803,1.4584,1.45675,1.45688,3264000008.0
2009-09-14 00:00:00,1.45987,1.45987,1.45712,1.45819,1970600000.0
2009-09-14 01:00:00,1.4582,1.4594,1.45756,1.45766,1970600000.0
2009-09-14 02:00:00,1.45755,1.45763,1.45283,1.45373,2238800007.0
2009-09-14 03:00:00,1.45372,1.45385,1.45203,1.45334,2033300006.0
2009-09-14 04:00:00,1.45339,1.45476,1.45304,1.4542,2738700008.0
2009-09-14 05:00:00,1.45413,1.45555,1.45342,1.45445,3421300005.0
2009-09-14 06:00:00,1.45444,1.45517,1.45336,1.45453,2611600002.0
2009-09-14 07:00:00,1.45446,1.45486,1.45127,1.45251,2506100003.0
2009-09-14 08:00:00,1.45265,1.45495,1.45121,1.45463,3230600010.0
2009-09-14 09:00:00,1.45451,1.45704,1.45304,1.45637,4297400009.0
2009-09-14 10:00:00,1.45643,1.45757,1.45347,1.45471,4546700009.0
2009-09-14 11:00:00,1.45452,1.4546,1.45184,1.45345,5052900010.0
2009-09-14 12:00:00,1.45358,1.4556,1.45294,1.45435,4959800007.0
2009-09-14 13:00:00,1.45441,1.45648,1.45301,1.45629,3594000005.0
2009-09-14 14:00:00,1.4564,1.45685,1.45426,1.4561,3360300001.0
2009-09-14 15:00:00,1.45614,1.46212,1.45491,1.46178,3856600008.0
2009-09-14 16:00:00,1.46208,1.46463,1.45998,1.4627,4092400004.0
2009-09-14 17:00:00,1.46268,1.46516,1.46086,1.46115,4407600007.0
2009-09-14 18:00:00,1.46119,1.46279,1.46036,1.46202,4220400008.0
2009-09-14 19:00:00,1.46208,1.46243,1.45983,1.46006,3500800008.0
2009-09-14 20:00:00,1.46001,1.4623,1.45961,1.4614,3072300005.0
2009-09-14 21:00:00,1.46141,1.46245,1.45963,1.46216,3087200002.0
2009-09-14 22:00:00,1.46187,1.46361,1.46138,1.46163,3554699999.0
2009-09-14 23:00:00,1.46181,1.46318,1.46121,1.46262,3384700003.0
2009-09-15 00:00:00,1.46246,1.46291,1.46203,1.46282,1605600004.0
2009-09-15 01:00:00,1.46268,1.46426,1.46205,1.46387,1393500000.0
2009-09-15 02:00:00,1.46373,1.46464,1.4625,1.46263,2298400001.0
2009-09-15 03:00:00,1.46254,1.46315,1.46047,1.46165,2043500002.0
2009-09-15 04:00:00,1.46172,1.46218,1.46039,1.46118,2362800000.0
2009-09-15 05:00:00,1.46152,1.46222,1.46005,1.46177,3185200002.0
2009-09-15 06:00:00,1.46176,1.46286,1.4613,1.46196,2564700005.0
2009-09-15 07:00:00,1.46212,1.46351,1.46067,1.46281,2562900005.0
2009-09-15 08:00:00,1.46275,1.46399,1.46096,1.46135,3020900000.0
2009-09-15 09:00:00,1.4615,1.46198,1.45887,1.45985,4134100003.0
2009-09-15 10:00:00,1.45985,1.46148,1.45941,1.46066,4983200015.0
2009-09-15 11:00:00,1.46038,1.46065,1.45746,1.45894,5174800006.0
2009-09-15 12:00:00,1.45877,1.46189,1.45834,1.46087,5143000004.0
2009-09-15 13:00:00,1.46086,1.46149,1.45896,1.46025,3492200004.0
2009-09-15 14:00:00,1.46022,1.46257,1.45597,1.45784,3488300003.0
2009-09-15 15:00:00,1.45783,1.46128,1.4566,1.45935,3604700004.0
2009-09-15 16:00:00,1.45927,1.46063,1.45701,1.45975,4035700006.0
2009-09-15 17:00:00,1.45958,1.46193,1.45824,1.46154,4259600001.0
2009-09-15 18:00:00,1.46163,1.46356,1.46014,1.46345,4038200002.0
2009-09-15 19:00:00,1.46333,1.46849,1.4627,1.46772,3835700008.0
2009-09-15 20:00:00,1.46776,1.4685,1.46524,1.46543,3129200006.0
2009-09-15 21:00:00,1.46568,1.46771,1.46538,1.46734,3387600007.0
2009-09-15 22:00:00,1.46744,1.46768,1.46521,1.46561,3697800000.0
2009-09-15 23:00:00,1.4655,1.46669,1.46523,1.46597,3483400004.0
2009-09-16 00:00:00,1.46613,1.46706,1.46581,1.46602,1404800000.0
2009-09-16 01:00:00,1.46621,1.46738,1.46553,1.4669,1441400002.0
2009-09-16 02:00:00,1.46675,1.46818,1.46608,1.46776,2516500012.0
2009-09-16 03:00:00,1.46779,1.4681,1.46628,1.46665,1901200001.0
2009-09-16 04:00:00,1.46672,1.46699,1.4658,1.46641,2563500004.0
2009-09-16 05:00:00,1.46627,1.46834,1.46613,1.46805,3616800016.0
2009-09-16 06:00:00,1.46791,1.46808,1.46634,1.46687,2566899999.0
2009-09-16 07:00:00,1.46705,1.46857,1.46672,1.46784,2265300000.0
2009-09-16 08:00:00,1.46777,1.46939,1.46706,1.46863,3128400000.0
2009-09-16 09:00:00,1.46879,1.4708,1.46784,1.47017,4148000006.0
2009-09-16 10:00:00,1.47025,1.47123,1.46867,1.47051,4514600000.0
2009-09-16 11:00:00,1.47045,1.4709,1.46785,1.46837,5047100010.0
2009-09-16 12:00:00,1.46848,1.46897,1.46644,1.46765,5022400006.0
2009-09-16 13:00:00,1.46767,1.46868,1.46642,1.46732,3435800006.0
2009-09-16 14:00:00,1.46737,1.46882,1.46511,1.46832,3510800004.0
2009-09-16 15:00:00,1.46852,1.47057,1.46479,1.46603,4057200011.0
2009-09-16 16:00:00,1.46607,1.46905,1.46429,1.46876,4113400006.0
2009-09-16 17:00:00,1.46873,1.47064,1.46783,1.46959,4075900000.0
2009-09-16 18:00:00,1.46963,1.47295,1.46918,1.47004,4314200006.0
2009-09-16 19:00:00,1.46985,1.47198,1.46931,1.47165,3540900002.0
2009-09-16 20:00:00,1.4717,1.47353,1.47121,1.4721,3050500004.0
2009-09-16 21:00:00,1.47213,1.47317,1.47073,1.47279,3189100002.0
2009-09-16 22:00:00,1.47282,1.47343,1.47037,1.47079,3511100001.0
2009-09-16 23:00:00,1.47076,1.47191,1.47027,1.47077,3469500007.0
2009-09-17 00:00:00,1.47086,1.47144,1.47011,1.47025,1509900005.0
2009-09-17 01:00:00,1.47016,1.47209,1.47003,1.47075,1677200003.0
2009-09-17 02:00:00,1.47084,1.47187,1.47008,1.47096,2495600010.0
2009-09-17 03:00:00,1.47097,1.47162,1.47006,1.47125,1999700003.0
2009-09-17 04:00:00,1.47135,1.47267,1.47096,1.47236,2432700002.0
2009-09-17 05:00:00,1.47197,1.47339,1.47178,1.47254,3568000007.0
2009-09-17 06:00:00,1.47255,1.47353,1.47175,1.47257,2684200004.0
2009-09-17 07:00:00,1.47242,1.47478,1.47211,1.47371,2386900003.0
2009-09-17 08:00:00,1.47367,1.47654,1.47326,1.47452,3118700001.0
2009-09-17 09:00:00,1.47457,1.4752,1.47295,1.47417,4102900001.0
2009-09-17 10:00:00,1.47418,1.47497,1.47254,1.47325,4573600006.0
2009-09-17 11:00:00,1.47316,1.47486,1.47257,1.47432,5162800008.0
2009-09-17 12:00:00,1.47416,1.47451,1.47191,1.47257,5121000008.0
2009-09-17 13:00:00,1.47255,1.47288,1.47038,1.47091,3445600003.0
2009-09-17 14:00:00,1.47094,1.472,1.46898,1.47047,3433300008.0
2009-09-17 15:00:00,1.47044,1.47416,1.46853,1.47381,3738600009.0
2009-09-17 16:00:00,1.4739,1.47586,1.47249,1.47427,4064300002.0
2009-09-17 17:00:00,1.47424,1.47536,1.47265,1.47335,4379900004.0
2009-09-17 18:00:00,1.47338,1.47465,1.47117,1.47135,4274400003.0
2009-09-17 19:00:00,1.47129,1.47261,1.46957,1.47226,3377100002.0
2009-09-17 20:00:00,1.47216,1.47534,1.47162,1.47466,2991800003.0
2009-09-17 21:00:00,1.47478,1.47496,1.47222,1.47312,3172500003.0
2009-09-17 22:00:00,1.47314,1.47447,1.47253,1.47368,3646400001.0
2009-09-17 23:00:00,1.4738,1.47465,1.47307,1.47423,3394800006.0
2009-09-18 00:00:00,1.47422,1.47439,1.47329,1.47391,1532899999.0
2009-09-18 01:00:00,1.47378,1.47434,1.47259,1.47295,1587500007.0
2009-09-18 02:00:00,1.47305,1.47367,1.47201,1.47237,2226100001.0
2009-09-18 03:00:00,1.47245,1.47266,1.46967,1.46985,2078600004.0
2009-09-18 04:00:00,1.4697,1.47139,1.4693,1.47012,2458300000.0
2009-09-18 05:00:00,1.47015,1.47179,1.46983,1.47135,3418000004.0
2009-09-18 06:00:00,1.47148,1.47239,1.4711,1.47234,2769000015.0
2009-09-18 07:00:00,1.47208,1.47301,1.47123,1.47255,2406000001.0
2009-09-18 08:00:00,1.47246,1.47288,1.46816,1.4697,3140500006.0
2009-09-18 09:00:00,1.46985,1.47035,1.46579,1.46685,4092100009.0
2009-09-18 10:00:00,1.46659,1.46888,1.46455,1.46788,4600900003.0
2009-09-18 11:00:00,1.4679,1.47077,1.46699,1.47041,5203500006.0
2009-09-18 12:00:00,1.47033,1.47138,1.46911,1.47084,5079400008.0
2009-09-18 13:00:00,1.47063,1.47193,1.46934,1.47088,3587000001.0
2009-09-18 14:00:00,1.47093,1.47163,1.46956,1.47066,3485500003.0
2009-09-18 15:00:00,1.47096,1.47355,1.47022,1.47085,3941700008.0
2009-09-18 16:00:00,1.471,1.47265,1.46775,1.47186,4443900017.0
2009-09-18 17:00:00,1.47198,1.47278,1.46996,1.47031,4284100008.0
2009-09-18 18:00:00,1.47029,1.47303,1.46904,1.47223,4217600002.0
2009-09-18 19:00:00,1.47226,1.47243,1.47088,1.47126,3851400007.0
2009-09-18 20:00:00,1.47128,1.47249,1.47073,1.47182,3130900002.0
2009-09-18 21:00:00,1.47201,1.47264,1.46997,1.47018,3221800000.0
2009-09-18 22:00:00,1.47012,1.47096,1.46929,1.47084,3642100002.0
2009-09-21 00:00:00,1.46928,1.47021,1.46837,1.47003,1970600000.0
2009-09-21 01:00:00,1.47002,1.47087,1.46993,1.47023,2004000000.0
2009-09-21 02:00:00,1.47035,1.47121,1.46982,1.47021,2216000003.0
2009-09-21 03:00:00,1.47029,1.47069,1.4681,1.46982,1926800000.0
2009-09-21 04:00:00,1.47028,1.47046,1.46853,1.4688,2539400005.0
2009-09-21 05:00:00,1.46913,1.46953,1.46753,1.46813,3418400002.0
2009-09-21 06:00:00,1.46829,1.46946,1.46794,1.46834,2761100005.0
2009-09-21 07:00:00,1.46818,1.46851,1.46582,1.46631,2730200002.0
2009-09-21 08:00:00,1.46637,1.46731,1.46348,1.46641,3038600002.0
2009-09-21 09:00:00,1.46619,1.46687,1.46445,1.46495,4088000007.0
2009-09-21 10:00:00,1.46497,1.46728,1.46402,1.46616,4858200012.0
2009-09-21 11:00:00,1.46614,1.46632,1.46396,1.46564,5230900017.0
2009-09-21 12:00:00,1.46578,1.46605,1.464,1.46583,5078900001.0
2009-09-21 13:00:00,1.46594,1.46709,1.46532,1.46653,3594200005.0
2009-09-21 14:00:00,1.46644,1.4669,1.46117,1.46264,3603800009.0
2009-09-21 15:00:00,1.46267,1.46601,1.46082,1.46475,3696000004.0
2009-09-21 16:00:00,1.4647,1.46626,1.46344,1.46554,4180600007.0
2009-09-21 17:00:00,1.46549,1.47007,1.4646,1.46883,4282500009.0
2009-09-21 18:00:00,1.46888,1.4693,1.46681,1.46751,4244300003.0
2009-09-21 19:00:00,1.46743,1.46904,1.46673,1.46806,3587800006.0
2009-09-21 20:00:00,1.46803,1.4687,1.46697,1.46749,3176700002.0
2009-09-21 21:00:00,1.46723,1.46895,1.46692,1.46744,3042700002.0
2009-09-21 22:00:00,1.46749,1.46815,1.46655,1.46763,3920700011.0
2009-09-21 23:00:00,1.46778,1.46818,1.46692,1.46753,3486000002.0
2009-09-22 00:00:00,1.46776,1.46853,1.46733,1.46838,1590399999.0
2009-09-22 01:00:00,1.46833,1.46917,1.46758,1.46819,1402100000.0
2009-09-22 02:00:00,1.46815,1.47019,1.46807,1.46985,2271300001.0
2009-09-22 03:00:00,1.46982,1.47172,1.46969,1.47048,1916600002.0
2009-09-22 04:00:00,1.47047,1.47217,1.4703,1.47148,2503400003.0
2009-09-22 05:00:00,1.47147,1.47192,1.47096,1.47153,3398100001.0
2009-09-22 06:00:00,1.47152,1.47245,1.47085,1.47126,2722900005.0
2009-09-22 07:00:00,1.47141,1.47173,1.47047,1.47118,2601200005.0
2009-09-22 08:00:00,1.47126,1.47459,1.46997,1.47383,3077999999.0
2009-09-22 09:00:00,1.4737,1.47907,1.47206,1.47786,4344200009.0
2009-09-22 10:00:00,1.47775,1.47997,1.47697,1.47834,4615400007.0
2009-09-22 11:00:00,1.47828,1.48119,1.47761,1.48046,5264800008.0
2009-09-22 12:00:00,1.48054,1.48204,1.4788,1.4794,5017300010.0
2009-09-22 13:00:00,1.47939,1.47989,1.47786,1.47822,3545500001.0
2009-09-22 14:00:00,1.47812,1.48029,1.47715,1.47938,3374599998.0
2009-09-22 15:00:00,1.47937,1.48145,1.47811,1.47845,3951900009.0
2009-09-22 16:00:00,1.4784,1.4797,1.47673,1.47914,3828800001.0
2009-09-22 17:00:00,1.47899,1.48054,1.47847,1.47934,4419700010.0
2009-09-22 18:00:00,1.47932,1.48008,1.47746,1.47753,4282100010.0
2009-09-22 19:00:00,1.47796,1.47935,1.47754,1.47876,3359699999.0
2009-09-22 20:00:00,1.47858,1.47934,1.47764,1.47869,3111000007.0
2009-09-22 21:00:00,1.47898,1.48014,1.47833,1.47982,3172100000.0
2009-09-22 22:00:00,1.47981,1.48018,1.47856,1.47886,3745500012.0
2009-09-22 23:00:00,1.4788,1.47954,1.4783,1.47892,3290200002.0
2009-09-23 00:00:00,1.47874,1.47957,1.47859,1.47946,1750300008.0
2009-09-23 01:00:00,1.47955,1.48383,1.47919,1.48078,1663600004.0
2009-09-23 02:00:00,1.48084,1.48108,1.47819,1.47925,2209800004.0
2009-09-23 03:00:00,1.47932,1.48047,1.47852,1.48034,1991200005.0
2009-09-23 04:00:00,1.4804,1.48203,1.47916,1.48163,2721600005.0
2009-09-23 05:00:00,1.48153,1.48208,1.48059,1.48077,3379700007.0
2009-09-23 06:00:00,1.48086,1.48223,1.48045,1.48129,2629700002.0
2009-09-23 07:00:00,1.48135,1.48187,1.48036,1.48104,2541400006.0
2009-09-23 08:00:00,1.48106,1.4814,1.47794,1.47852,3147100006.0
2009-09-23 09:00:00,1.47853,1.48048,1.47794,1.48025,4205000008.0
2009-09-23 10:00:00,1.48029,1.48056,1.47816,1.47915,4845300009.0
2009-09-23 11:00:00,1.4792,1.47994,1.47697,1.47776,5305700011.0
2009-09-23 12:00:00,1.47778,1.47897,1.47646,1.47698,4984600003.0
2009-09-23 13:00:00,1.47686,1.4788,1.47636,1.4786,3504100005.0
2009-09-23 14:00:00,1.47859,1.47907,1.47667,1.47792,3638600009.0
2009-09-23 15:00:00,1.478,1.47879,1.47549,1.4765,3771200004.0
2009-09-23 16:00:00,1.47647,1.47819,1.47504,1.47792,3988000006.0
2009-09-23 17:00:00,1.47792,1.47792,1.47292,1.47496,4386000009.0
2009-09-23 18:00:00,1.47499,1.47754,1.47456,1.47742,4169000006.0
2009-09-23 19:00:00,1.47722,1.47884,1.47659,1.47844,3913300014.0
2009-09-23 20:00:00,1.47822,1.48421,1.47612,1.47956,3124900009.0
2009-09-23 21:00:00,1.47957,1.48136,1.4728,1.47387,3274200006.0
2009-09-23 22:00:00,1.47417,1.47469,1.4724,1.47322,3687600006.0
2009-09-23 23:00:00,1.47341,1.47363,1.46884,1.46902,3401300003.0
2009-09-24 00:00:00,1.46871,1.472,1.46852,1.47105,1586900003.0
2009-09-24 01:00:00,1.47081,1.47277,1.47009,1.47258,1583800005.0
2009-09-24 02:00:00,1.47261,1.47503,1.47239,1.475,2222300003.0
2009-09-24 03:00:00,1.47499,1.47532,1.47345,1.47387,2090600008.0
2009-09-24 04:00:00,1.47377,1.47408,1.47181,1.47243,2440600003.0
2009-09-24 05:00:00,1.47245,1.47268,1.47107,1.47213,3409100005.0
2009-09-24 06:00:00,1.47203,1.4725,1.47075,1.47204,2663400004.0
2009-09-24 07:00:00,1.47203,1.47338,1.47103,1.47253,2566399998.0
2009-09-24 08:00:00,1.47271,1.47632,1.47199,1.47621,3270100008.0
2009-09-24 09:00:00,1.47629,1.4767,1.47448,1.47633,4167800007.0
2009-09-24 10:00:00,1.47625,1.47639,1.47339,1.47588,4806800004.0
2009-09-24 11:00:00,1.47585,1.47866,1.47526,1.47802,5183700005.0
2009-09-24 12:00:00,1.478,1.4784,1.47595,1.47652,5066000006.0
2009-09-24 13:00:00,1.47658,1.47836,1.47579,1.47822,3635300008.0
2009-09-24 14:00:00,1.4782,1.48026,1.47655,1.47899,3344500005.0
2009-09-24 15:00:00,1.47907,1.47964,1.47459,1.47565,3558200004.0
2009-09-24 16:00:00,1.47577,1.47581,1.46741,1.47072,4019100004.0
2009-09-24 17:00:00,1.47061,1.47095,1.467,1.46958,4597400010.0
2009-09-24 18:00:00,1.46928,1.47075,1.46718,1.46811,4342000012.0
2009-09-24 19:00:00,1.46821,1.46937,1.46325,1.4638,3452899998.0
2009-09-24 20:00:00,1.46374,1.46546,1.46264,1.46522,3109600006.0
2009-09-24 21:00:00,1.46521,1.46644,1.46431,1.4654,3150300008.0
2009-09-24 22:00:00,1.46544,1.46667,1.46453,1.46642,3716800007.0
2009-09-24 23:00:00,1.46639,1.46653,1.46492,1.46612,3599600009.0
2009-09-25 00:00:00,1.46609,1.46645,1.46486,1.46519,1505700002.0
2009-09-25 01:00:00,1.46553,1.46614,1.46205,1.46481,1527000001.0
2009-09-25 02:00:00,1.46494,1.4662,1.46162,1.4626,2115500000.0
2009-09-25 03:00:00,1.46282,1.46404,1.46114,1.46323,1996299999.0
2009-09-25 04:00:00,1.4635,1.46601,1.46288,1.46564,2470500004.0
2009-09-25 05:00:00,1.46555,1.46586,1.46424,1.46551,3406100007.0
2009-09-25 06:00:00,1.46541,1.46987,1.46494,1.46776,2637400006.0
2009-09-25 07:00:00,1.46771,1.46934,1.46726,1.46922,2567600000.0
2009-09-25 08:00:00,1.46927,1.47038,1.46763,1.46875,3148100003.0
2009-09-25 09:00:00,1.46869,1.46895,1.46599,1.46825,4113300006.0
2009-09-25 10:00:00,1.46805,1.46895,1.46635,1.46846,4560500002.0
2009-09-25 11:00:00,1.4685,1.46948,1.46794,1.46915,5113500008.0
2009-09-25 12:00:00,1.4691,1.47207,1.46868,1.46923,4970300006.0
2009-09-25 13:00:00,1.46924,1.46929,1.46688,1.46746,3496700011.0
2009-09-25 14:00:00,1.46756,1.46777,1.46208,1.46424,3316600001.0
2009-09-25 15:00:00,1.46408,1.46814,1.46365,1.46793,3667000003.0
2009-09-25 16:00:00,1.4678,1.47172,1.46631,1.4689,4173100003.0
2009-09-25 17:00:00,1.46908,1.47234,1.46807,1.4682,4306300007.0
2009-09-25 18:00:00,1.46818,1.46839,1.4661,1.46766,4319400008.0
2009-09-25 19:00:00,1.46747,1.46771,1.46456,1.46632,3656500006.0
2009-09-25 20:00:00,1.46671,1.46753,1.46545,1.46619,3093600008.0
2009-09-25 21:00:00,1.46622,1.46775,1.46595,1.46685,3146000004.0
2009-09-25 22:00:00,1.46671,1.46944,1.46643,1.46859,3694500009.0
2009-09-28 00:00:00,1.47007,1.47052,1.46828,1.47028,1272000000.0
2009-09-28 01:00:00,1.4703,1.47193,1.46925,1.47084,1272000000.0
2009-09-28 02:00:00,1.47071,1.4711,1.46362,1.46425,1434000000.0
2009-09-28 03:00:00,1.46426,1.46499,1.45712,1.4584,1495800002.0
2009-09-28 04:00:00,1.45837,1.45993,1.45772,1.45866,3362000006.0
2009-09-28 05:00:00,1.45852,1.45893,1.45683,1.45764,3753600004.0
2009-09-28 06:00:00,1.45746,1.45951,1.45593,1.45908,3142200006.0
2009-09-28 07:00:00,1.45906,1.46053,1.45784,1.45905,2936199998.0
2009-09-28 08:00:00,1.45904,1.46292,1.45808,1.46274,3516700003.0
2009-09-28 09:00:00,1.46274,1.46335,1.45997,1.46063,4192700003.0
2009-09-28 10:00:00,1.46073,1.46317,1.45998,1.46269,4450000002.0
2009-09-28 11:00:00,1.46236,1.46421,1.46231,1.46336,4264800008.0
2009-09-28 12:00:00,1.46335,1.46398,1.46197,1.46288,3756000006.0
2009-09-28 13:00:00,1.46284,1.46639,1.46254,1.46435,3522700010.0
2009-09-28 14:00:00,1.46414,1.46685,1.46386,1.46429,3624600006.0
2009-09-28 15:00:00,1.46436,1.46595,1.4628,1.46506,5040700009.0
2009-09-28 16:00:00,1.46504,1.46688,1.46224,1.46301,5071300005.0
2009-09-28 17:00:00,1.46286,1.46596,1.46199,1.46449,4725800008.0
2009-09-28 18:00:00,1.46462,1.4679,1.46032,1.46148,4115000005.0
2009-09-28 19:00:00,1.46155,1.46259,1.4596,1.46127,3187700007.0
2009-09-28 20:00:00,1.46126,1.46199,1.45849,1.45907,2504000009.0
2009-09-28 21:00:00,1.45902,1.46047,1.45866,1.46047,2651200001.0
2009-09-28 22:00:00,1.46032,1.46214,1.45968,1.46201,3345800004.0
2009-09-28 23:00:00,1.46206,1.46256,1.46101,1.46122,2508200001.0
2009-09-29 00:00:00,1.46113,1.46297,1.46113,1.4627,2080100005.0
2009-09-29 01:00:00,1.46243,1.46334,1.46154,1.46193,2178700002.0
2009-09-29 02:00:00,1.46198,1.46241,1.45912,1.45926,1577600003.0
2009-09-29 03:00:00,1.45926,1.46117,1.45829,1.46117,1421200001.0
2009-09-29 04:00:00,1.46125,1.46325,1.46065,1.46179,3400800005.0
2009-09-29 05:00:00,1.4618,1.46306,1.46124,1.46253,3753600007.0
2009-09-29 06:00:00,1.46235,1.46395,1.46211,1.46323,3046500002.0
2009-09-29 07:00:00,1.46326,1.46455,1.46212,1.46285,3184300007.0
2009-09-29 08:00:00,1.46287,1.46346,1.46134,1.46268,3607000004.0
2009-09-29 09:00:00,1.46276,1.46342,1.45635,1.45751,4335000003.0
2009-09-29 10:00:00,1.45777,1.45947,1.45562,1.45909,4199900002.0
2009-09-29 11:00:00,1.45904,1.45959,1.45615,1.45673,4233500013.0
2009-09-29 12:00:00,1.45675,1.45886,1.45369,1.45566,3686300002.0
2009-09-29 13:00:00,1.45572,1.45766,1.45453,1.45484,3340000000.0
2009-09-29 14:00:00,1.45484,1.45623,1.45384,1.45577,3549100005.0
2009-09-29 15:00:00,1.45582,1.45776,1.45314,1.45408,5223500010.0
2009-09-29 16:00:00,1.45408,1.45677,1.45246,1.45423,5216400007.0
2009-09-29 17:00:00,1.45423,1.45644,1.45331,1.45507,4695100002.0
2009-09-29 18:00:00,1.45511,1.458,1.45358,1.45796,4091500005.0
2009-09-29 19:00:00,1.45781,1.45837,1.45634,1.45793,3204200005.0
2009-09-29 20:00:00,1.45792,1.45815,1.45635,1.45676,2500000000.0
2009-09-29 21:00:00,1.45676,1.45824,1.45653,1.45709,2678300004.0
2009-09-29 22:00:00,1.45701,1.45868,1.4564,1.45861,3461200001.0
2009-09-29 23:00:00,1.45859,1.4589,1.45773,1.45824,2496900001.0
2009-09-30 00:00:00,1.45824,1.45875,1.4573,1.45836,1884000003.0
2009-09-30 01:00:00,1.4585,1.45967,1.45777,1.45917,2270299998.0
2009-09-30 02:00:00,1.45924,1.46043,1.45808,1.45981,1634000003.0
2009-09-30 03:00:00,1.45983,1.46243,1.4595,1.4622,1577900004.0
2009-09-30 04:00:00,1.46214,1.46325,1.4615,1.46294,3407100002.0
2009-09-30 05:00:00,1.46289,1.4631,1.46119,1.46192,3654400001.0
2009-09-30 06:00:00,1.4618,1.46258,1.46125,1.46233,2987100004.0
2009-09-30 07:00:00,1.4621,1.46325,1.46129,1.46266,2958100001.0
2009-09-30 08:00:00,1.46314,1.46431,1.46096,1.4619,3610700005.0
2009-09-30 09:00:00,1.4618,1.46214,1.45966,1.46018,4325500009.0
2009-09-30 10:00:00,1.46016,1.46396,1.45955,1.4631,4555900007.0
2009-09-30 11:00:00,1.46284,1.46727,1.46233,1.46637,4184900007.0
2009-09-30 12:00:00,1.46619,1.46702,1.46501,1.4663,3758900003.0
2009-09-30 13:00:00,1.46624,1.46728,1.46318,1.46409,3418200009.0
2009-09-30 14:00:00,1.46414,1.46608,1.45817,1.46025,3567900003.0
2009-09-30 15:00:00,1.46022,1.46225,1.45871,1.45981,5039600007.0
2009-09-30 16:00:00,1.45965,1.46273,1.45723,1.46174,5001900000.0
2009-09-30 17:00:00,1.46183,1.46342,1.46123,1.46277,4630900005.0
2009-09-30 18:00:00,1.46274,1.46636,1.46223,1.46422,4246400004.0
2009-09-30 19:00:00,1.46419,1.4652,1.46326,1.46398,3146799999.0
2009-09-30 20:00:00,1.46386,1.46588,1.46332,1.4645,2529700006.0
2009-09-30 21:00:00,1.46439,1.46456,1.46181,1.4631,2518799999.0
2009-09-30 22:00:00,1.46317,1.4648,1.46243,1.46366,3190000001.0
2009-09-30 23:00:00,1.46404,1.46422,1.46229,1.46361,2622600007.0
2009-10-01 00:00:00,1.46332,1.46432,1.46297,1.46382,1999300003.0
2009-10-01 01:00:00,1.46386,1.46564,1.46353,1.46502,2164199999.0
2009-10-01 02:00:00,1.46504,1.46668,1.46475,1.46502,1620800006.0
2009-10-01 03:00:00,1.46471,1.46514,1.46325,1.46418,1584600004.0
2009-10-01 04:00:00,1.46367,1.46493,1.46291,1.46355,3413500011.0
2009-10-01 05:00:00,1.46319,1.46382,1.46183,1.46231,3638600003.0
2009-10-01 06:00:00,1.46231,1.46278,1.46068,1.46118,3328500013.0
2009-10-01 07:00:00,1.46128,1.46285,1.45588,1.45602,3129500006.0
2009-10-01 08:00:00,1.45579,1.45754,1.45482,1.45691,3634200008.0
2009-10-01 09:00:00,1.45697,1.46029,1.45632,1.45913,4030900003.0
2009-10-01 10:00:00,1.45925,1.45963,1.45688,1.45753,4320000006.0
2009-10-01 11:00:00,1.45764,1.45854,1.45653,1.45699,3886700001.0
2009-10-01 12:00:00,1.45692,1.4575,1.45409,1.45456,3809600001.0
2009-10-01 13:00:00,1.45456,1.45546,1.45265,1.45455,3461800000.0
2009-10-01 14:00:00,1.45458,1.45698,1.45159,1.45668,3397700003.0
2009-10-01 15:00:00,1.45674,1.45711,1.45493,1.45652,5280200016.0
2009-10-01 16:00:00,1.4567,1.45821,1.45365,1.45564,5118600008.0
2009-10-01 17:00:00,1.45573,1.45632,1.45177,1.45292,4556900002.0
2009-10-01 18:00:00,1.45307,1.45491,1.45157,1.45466,4134100005.0
2009-10-01 19:00:00,1.45466,1.45487,1.45267,1.45343,3088900001.0
2009-10-01 20:00:00,1.45327,1.45464,1.45268,1.45357,2486300003.0
2009-10-01 21:00:00,1.45334,1.45411,1.45161,1.45188,2627099999.0
2009-10-01 22:00:00,1.45197,1.45468,1.45154,1.45415,3411700006.0
2009-10-01 23:00:00,1.45436,1.45448,1.45279,1.45398,2565800003.0
2009-10-02 00:00:00,1.45396,1.45414,1.45275,1.45393,1882200002.0
2009-10-02 01:00:00,1.45366,1.45404,1.45084,1.4514,2252600001.0
2009-10-02 02:00:00,1.45138,1.45268,1.45021,1.45141,1552699999.0
2009-10-02 03:00:00,1.45141,1.45373,1.45051,1.45367,1398899998.0
2009-10-02 04:00:00,1.45363,1.45415,1.4525,1.45349,3487400002.0
2009-10-02 05:00:00,1.45357,1.45465,1.45341,1.45414,3919100001.0
2009-10-02 06:00:00,1.45399,1.45477,1.45363,1.45393,3088000000.0
2009-10-02 07:00:00,1.45388,1.45513,1.45282,1.45471,3044300002.0
2009-10-02 08:00:00,1.45462,1.45617,1.45252,1.45266,3501200002.0
2009-10-02 09:00:00,1.45287,1.45434,1.45157,1.45408,4122699999.0
2009-10-02 10:00:00,1.45404,1.4563,1.45276,1.45507,4253000005.0
2009-10-02 11:00:00,1.45496,1.45607,1.45379,1.45475,3863999999.0
2009-10-02 12:00:00,1.45448,1.45507,1.45321,1.45347,3776400004.0
2009-10-02 13:00:00,1.45344,1.45445,1.45268,1.45311,3420400004.0
2009-10-02 14:00:00,1.45304,1.45491,1.44792,1.45163,3658100013.0
2009-10-02 15:00:00,1.45142,1.46169,1.45108,1.46103,5127000005.0
2009-10-02 16:00:00,1.46096,1.46467,1.45968,1.46024,5065600006.0
2009-10-02 17:00:00,1.46032,1.46177,1.45758,1.45875,4894400004.0
2009-10-02 18:00:00,1.45877,1.46145,1.45851,1.45938,4129600004.0
2009-10-02 19:00:00,1.45927,1.46166,1.45818,1.46059,3257600011.0
2009-10-02 20:00:00,1.46049,1.46099,1.45843,1.45878,2464800007.0
2009-10-02 21:00:00,1.45873,1.45902,1.45636,1.45695,2635300004.0
2009-10-02 22:00:00,1.45683,1.45826,1.45674,1.45743,3272300003.0
2009-10-05 00:00:00,1.45883,1.46063,1.45791,1.46063,1722000000.0
2009-10-05 01:00:00,1.46064,1.46117,1.45875,1.45965,1693300000.0
2009-10-05 02:00:00,1.45953,1.46317,1.45926,1.46229,2128800003.0
2009-10-05 03:00:00,1.4621,1.46362,1.46174,1.46322,1993900001.0
2009-10-05 04:00:00,1.46342,1.46466,1.46297,1.46433,2631300007.0
2009-10-05 05:00:00,1.46424,1.46447,1.46205,1.46307,3373200006.0
2009-10-05 06:00:00,1.46345,1.46414,1.46233,1.46388,2698300006.0
2009-10-05 07:00:00,1.46399,1.46401,1.46257,1.46323,2503100002.0
2009-10-05 08:00:00,1.46333,1.46547,1.46283,1.46334,3037700004.0
2009-10-05 09:00:00,1.46339,1.46349,1.46128,1.46217,3974400000.0
2009-10-05 10:00:00,1.46207,1.46397,1.46076,1.46137,4645600006.0
2009-10-05 11:00:00,1.4614,1.46359,1.461,1.46203,5297300011.0
2009-10-05 12:00:00,1.46207,1.4634,1.46131,1.46263,5383400009.0
2009-10-05 13:00:00,1.46265,1.46298,1.46052,1.46242,3395600006.0
2009-10-05 14:00:00,1.46244,1.46294,1.45927,1.45972,3326600001.0
2009-10-05 15:00:00,1.45977,1.462,1.45908,1.46171,3644499998.0
2009-10-05 16:00:00,1.46176,1.46294,1.46021,1.46264,3997900004.0
2009-10-05 17:00:00,1.46257,1.46498,1.46152,1.4645,4304400005.0
2009-10-05 18:00:00,1.46447,1.4654,1.46338,1.46468,4319000007.0
2009-10-05 19:00:00,1.46458,1.46685,1.46423,1.46554,3645600005.0
2009-10-05 20:00:00,1.46566,1.46683,1.46428,1.46602,3119800002.0
2009-10-05 21:00:00,1.46607,1.46615,1.46458,1.46493,3102000003.0
2009-10-05 22:00:00,1.46495,1.46593,1.46416,1.4648,3673700001.0
2009-10-05 23:00:00,1.46457,1.46549,1.46436,1.46477,3579900009.0
2009-10-06 00:00:00,1.46479,1.46511,1.4643,1.46472,1500000003.0
2009-10-06 01:00:00,1.46446,1.46609,1.46442,1.46558,1443700001.0
2009-10-06 02:00:00,1.46563,1.46674,1.46541,1.46593,2234100000.0
2009-10-06 03:00:00,1.46582,1.4692,1.46569,1.46865,2013900005.0
2009-10-06 04:00:00,1.46855,1.47086,1.46775,1.46876,2518900004.0
2009-10-06 05:00:00,1.46881,1.47178,1.46816,1.47035,3532000006.0
2009-10-06 06:00:00,1.47051,1.47171,1.46951,1.47101,2802300005.0
2009-10-06 07:00:00,1.47095,1.47358,1.47077,1.47295,2531400006.0
2009-10-06 08:00:00,1.47312,1.47486,1.47004,1.4717,3077000001.0
2009-10-06 09:00:00,1.47175,1.47377,1.471,1.47169,4148100005.0
2009-10-06 10:00:00,1.47176,1.47298,1.47068,1.47272,4881700018.0
2009-10-06 11:00:00,1.4726,1.47458,1.47199,1.47295,5065700005.0
2009-10-06 12:00:00,1.47295,1.47359,1.47181,1.47245,5222600008.0
2009-10-06 13:00:00,1.47196,1.47317,1.47142,1.47264,3634600003.0
2009-10-06 14:00:00,1.4727,1.47297,1.47033,1.47182,3447900004.0
2009-10-06 15:00:00,1.47184,1.47442,1.46951,1.47216,3755400014.0
2009-10-06 16:00:00,1.47221,1.47556,1.47195,1.47474,4139500007.0
2009-10-06 17:00:00,1.47476,1.47612,1.47334,1.47416,4266100008.0
2009-10-06 18:00:00,1.47409,1.47537,1.47184,1.47213,4258600006.0
2009-10-06 19:00:00,1.47207,1.47297,1.47085,1.4712,3635400013.0
2009-10-06 20:00:00,1.47127,1.47194,1.47023,1.47094,3075400007.0
2009-10-06 21:00:00,1.47095,1.4726,1.47032,1.4716,2979500002.0
2009-10-06 22:00:00,1.47164,1.47225,1.47033,1.47212,3677700004.0
2009-10-06 23:00:00,1.472,1.4723,1.47111,1.47218,3442900003.0
2009-10-07 00:00:00,1.47209,1.47238,1.47155,1.47183,1474200000.0
2009-10-07 01:00:00,1.47168,1.47345,1.47117,1.47193,1515100004.0
2009-10-07 02:00:00,1.47205,1.47211,1.46888,1.47011,2259600002.0
2009-10-07 03:00:00,1.47005,1.47079,1.46832,1.47004,2158000005.0
2009-10-07 04:00:00,1.47005,1.47009,1.46801,1.46878,2733800011.0
2009-10-07 05:00:00,1.46865,1.4706,1.46844,1.47042,3530500008.0
2009-10-07 06:00:00,1.47035,1.47109,1.46999,1.47063,2639500004.0
2009-10-07 07:00:00,1.47064,1.47088,1.46896,1.47,2623000008.0
2009-10-07 08:00:00,1.46992,1.47283,1.46929,1.47165,3036000007.0
2009-10-07 09:00:00,1.47149,1.47239,1.46954,1.47223,4148100002.0
2009-10-07 10:00:00,1.47231,1.47361,1.47151,1.47224,4685400011.0
2009-10-07 11:00:00,1.47217,1.47258,1.47074,1.47205,5599900019.0
2009-10-07 12:00:00,1.47193,1.47331,1.46926,1.46947,4782200002.0
2009-10-07 13:00:00,1.46976,1.47092,1.46837,1.46893,3449900004.0
2009-10-07 14:00:00,1.46876,1.46997,1.46692,1.4676,3465200008.0
2009-10-07 15:00:00,1.46783,1.46937,1.46557,1.4664,3930400009.0
2009-10-07 16:00:00,1.46667,1.46965,1.46588,1.46804,4150000006.0
2009-10-07 17:00:00,1.46805,1.46976,1.46656,1.46736,4265800004.0
2009-10-07 18:00:00,1.46756,1.46842,1.46608,1.46732,3957800004.0
2009-10-07 19:00:00,1.46754,1.46957,1.46676,1.46739,3668300003.0
2009-10-07 20:00:00,1.46735,1.46767,1.4648,1.46692,3122900004.0
2009-10-07 21:00:00,1.46693,1.46858,1.46628,1.46784,3075900005.0
2009-10-07 22:00:00,1.46781,1.46935,1.46724,1.46887,4133200021.0
2009-10-07 23:00:00,1.46893,1.46903,1.46794,1.46873,3447500005.0
2009-10-08 00:00:00,1.46866,1.46887,1.46799,1.46857,1522300005.0
2009-10-08 01:00:00,1.46858,1.4716,1.4685,1.47131,1510000004.0
2009-10-08 02:00:00,1.47125,1.47371,1.47026,1.47207,2297400006.0
2009-10-08 03:00:00,1.47202,1.4755,1.4719,1.47492,1965000004.0
2009-10-08 04:00:00,1.4751,1.47728,1.47409,1.47679,2473200003.0
2009-10-08 05:00:00,1.47675,1.47731,1.47531,1.47585,3399200007.0
2009-10-08 06:00:00,1.47598,1.47638,1.47449,1.47556,2568400004.0
2009-10-08 07:00:00,1.47548,1.47629,1.47494,1.47554,2408500001.0
2009-10-08 08:00:00,1.47546,1.47699,1.47403,1.47631,3187200003.0
2009-10-08 09:00:00,1.47631,1.47868,1.47596,1.47756,3967600005.0
2009-10-08 10:00:00,1.47761,1.47825,1.47587,1.47686,4681200004.0
2009-10-08 11:00:00,1.4768,1.47818,1.47595,1.47664,5054100006.0
2009-10-08 12:00:00,1.47669,1.47768,1.47593,1.47671,5196800011.0
2009-10-08 13:00:00,1.4767,1.47727,1.47493,1.47533,3540500003.0
2009-10-08 14:00:00,1.47535,1.47977,1.47419,1.47888,3604200012.0
2009-10-08 15:00:00,1.47916,1.47985,1.47224,1.47379,3444600001.0
2009-10-08 16:00:00,1.47395,1.47656,1.47171,1.47608,4208400012.0
2009-10-08 17:00:00,1.47614,1.47875,1.47573,1.47758,4237600004.0
2009-10-08 18:00:00,1.47758,1.4816,1.47684,1.48056,4167800002.0
2009-10-08 19:00:00,1.48031,1.4814,1.47692,1.47873,3503700004.0
2009-10-08 20:00:00,1.47875,1.47937,1.47734,1.47763,2966300006.0
2009-10-08 21:00:00,1.47777,1.47916,1.47725,1.47784,3329300007.0
2009-10-08 22:00:00,1.47774,1.47955,1.4773,1.47922,3779000007.0
2009-10-08 23:00:00,1.47923,1.47973,1.47829,1.47915,3529300006.0
2009-10-09 00:00:00,1.47911,1.47943,1.47825,1.47839,1633200003.0
2009-10-09 01:00:00,1.4784,1.4784,1.47606,1.47717,1587900001.0
2009-10-09 02:00:00,1.47706,1.4771,1.47532,1.47636,2118200002.0
2009-10-09 03:00:00,1.4764,1.47759,1.47315,1.47374,2047800003.0
2009-10-09 04:00:00,1.47364,1.47445,1.47011,1.47129,2655500006.0
2009-10-09 05:00:00,1.47115,1.47289,1.47033,1.47212,3561500005.0
2009-10-09 06:00:00,1.47188,1.47354,1.47108,1.47278,2603900001.0
2009-10-09 07:00:00,1.47292,1.47361,1.47142,1.47204,2380900004.0
2009-10-09 08:00:00,1.47171,1.47419,1.47099,1.47186,3202100006.0
2009-10-09 09:00:00,1.47171,1.47406,1.47098,1.47245,4078500002.0
2009-10-09 10:00:00,1.47244,1.47296,1.47102,1.47224,4860000011.0
2009-10-09 11:00:00,1.47245,1.47469,1.47177,1.47345,5184200006.0
2009-10-09 12:00:00,1.47343,1.47502,1.47315,1.47415,5117800012.0
2009-10-09 13:00:00,1.47416,1.47728,1.47403,1.47606,3645100005.0
2009-10-09 14:00:00,1.4761,1.47698,1.47289,1.47344,3648000006.0
2009-10-09 15:00:00,1.47346,1.47383,1.47088,1.47283,3840400006.0
2009-10-09 16:00:00,1.47294,1.47615,1.47213,1.47566,4046400004.0
2009-10-09 17:00:00,1.47548,1.47585,1.47082,1.47129,4171800002.0
2009-10-09 18:00:00,1.4713,1.47168,1.46721,1.4704,4180300004.0
2009-10-09 19:00:00,1.47031,1.47114,1.46924,1.46975,3633000006.0
2009-10-09 20:00:00,1.46995,1.47106,1.46886,1.47071,3144300005.0
2009-10-09 21:00:00,1.47064,1.47203,1.46954,1.47072,3207400000.0
2009-10-09 22:00:00,1.47068,1.47306,1.47043,1.4729,3895200007.0
2009-10-12 00:00:00,1.47177,1.47403,1.47169,1.47384,3156000060.0
2009-10-12 01:00:00,1.4738,1.4738,1.47175,1.4718,3156000060.0
2009-10-12 02:00:00,1.47194,1.47216,1.46891,1.46912,2214800003.0
2009-10-12 03:00:00,1.46914,1.47021,1.46751,1.4695,1876900006.0
2009-10-12 04:00:00,1.46962,1.47112,1.46912,1.47004,2570600004.0
2009-10-12 05:00:00,1.46993,1.47069,1.46932,1.47012,3574800006.0
2009-10-12 06:00:00,1.46996,1.47085,1.46974,1.47065,2638500007.0
2009-10-12 07:00:00,1.47072,1.47227,1.47025,1.4714,2632600006.0
2009-10-12 08:00:00,1.47148,1.47202,1.4687,1.46954,3513100014.0
2009-10-12 09:00:00,1.46941,1.46994,1.46771,1.46875,3987100006.0
2009-10-12 10:00:00,1.46879,1.47296,1.46844,1.47252,4614700009.0
2009-10-12 11:00:00,1.47257,1.47399,1.47214,1.47381,4940900004.0
2009-10-12 12:00:00,1.47361,1.47718,1.47347,1.47655,4950900000.0
2009-10-12 13:00:00,1.47656,1.47737,1.47522,1.47674,3506400005.0
2009-10-12 14:00:00,1.47665,1.47699,1.47565,1.47604,3456000008.0
2009-10-12 15:00:00,1.47591,1.48004,1.47579,1.47943,3545000001.0
2009-10-12 16:00:00,1.47945,1.48127,1.47846,1.48074,4185200004.0
2009-10-12 17:00:00,1.48076,1.48116,1.47802,1.47953,4377200004.0
2009-10-12 18:00:00,1.4795,1.48089,1.4786,1.4786,4120300005.0
2009-10-12 19:00:00,1.47893,1.48066,1.47815,1.48012,3552300002.0
2009-10-12 20:00:00,1.48012,1.48036,1.477,1.47756,3023800003.0
2009-10-12 21:00:00,1.47734,1.47848,1.47705,1.47783,3116100006.0
2009-10-12 22:00:00,1.47794,1.47818,1.47661,1.47709,3684300001.0
2009-10-12 23:00:00,1.47711,1.47817,1.47665,1.47765,3551300011.0
2009-10-13 00:00:00,1.47758,1.47828,1.47722,1.47813,1630600006.0
2009-10-13 01:00:00,1.47823,1.47992,1.47779,1.47913,1649300002.0
2009-10-13 02:00:00,1.4791,1.47926,1.47716,1.47757,2332100008.0
2009-10-13 03:00:00,1.47732,1.47776,1.47612,1.4768,2134800007.0
2009-10-13 04:00:00,1.47699,1.47833,1.4763,1.47794,2595200002.0
2009-10-13 05:00:00,1.47793,1.47819,1.47647,1.47705,3471400003.0
2009-10-13 06:00:00,1.47712,1.47859,1.47646,1.47784,2554200002.0
2009-10-13 07:00:00,1.47774,1.47883,1.47679,1.47871,2665100007.0
2009-10-13 08:00:00,1.47872,1.47907,1.47725,1.47812,3206700007.0
2009-10-13 09:00:00,1.47804,1.47825,1.47575,1.47665,4267400001.0
2009-10-13 10:00:00,1.47669,1.48035,1.47612,1.4781,4715300010.0
2009-10-13 11:00:00,1.47818,1.47997,1.47627,1.47935,5003100006.0
2009-10-13 12:00:00,1.47946,1.48364,1.47892,1.4834,5150800008.0
2009-10-13 13:00:00,1.48346,1.48756,1.48286,1.48592,3353700001.0
2009-10-13 14:00:00,1.48588,1.48669,1.48362,1.48366,3442800003.0
2009-10-13 15:00:00,1.4838,1.4841,1.48102,1.48201,3837900012.0
2009-10-13 16:00:00,1.48192,1.48271,1.47968,1.48237,4169800009.0
2009-10-13 17:00:00,1.48234,1.48413,1.47983,1.48365,4389200003.0
2009-10-13 18:00:00,1.48355,1.4842,1.48265,1.48359,4326000008.0
2009-10-13 19:00:00,1.48369,1.48594,1.48264,1.48507,3623900006.0
2009-10-13 20:00:00,1.48488,1.48504,1.48019,1.48223,3149500001.0
2009-10-13 21:00:00,1.48226,1.48361,1.48212,1.48274,3353900012.0
2009-10-13 22:00:00,1.48271,1.48565,1.48229,1.48513,3821800006.0
2009-10-13 23:00:00,1.48517,1.48652,1.48456,1.48515,3623600008.0
2009-10-14 00:00:00,1.48494,1.48596,1.4842,1.48455,1662100002.0
2009-10-14 01:00:00,1.48455,1.48533,1.48361,1.48491,1608100004.0
2009-10-14 02:00:00,1.48471,1.48521,1.48374,1.48431,2263400007.0
2009-10-14 03:00:00,1.48422,1.48801,1.48371,1.48786,2184800007.0
2009-10-14 04:00:00,1.488,1.48849,1.48685,1.48738,2559300003.0
2009-10-14 05:00:00,1.48793,1.48879,1.48703,1.48843,3325500003.0
2009-10-14 06:00:00,1.48853,1.4889,1.48783,1.48804,2686700005.0
2009-10-14 07:00:00,1.48804,1.48891,1.4872,1.48846,2433400001.0
2009-10-14 08:00:00,1.48828,1.48997,1.48677,1.48731,3201200004.0
2009-10-14 09:00:00,1.48741,1.49008,1.48707,1.48947,4166200004.0
2009-10-14 10:00:00,1.48949,1.49044,1.48747,1.49011,4723600002.0
2009-10-14 11:00:00,1.49001,1.49128,1.48885,1.48978,5216400009.0
2009-10-14 12:00:00,1.48977,1.49165,1.48861,1.49145,5024400009.0
2009-10-14 13:00:00,1.49136,1.49195,1.48755,1.48766,3455300003.0
2009-10-14 14:00:00,1.48758,1.48957,1.48697,1.4884,3482500006.0
2009-10-14 15:00:00,1.48848,1.49166,1.48813,1.48985,3650800001.0
2009-10-14 16:00:00,1.48993,1.49089,1.48843,1.48998,3953699998.0
2009-10-14 17:00:00,1.49001,1.49029,1.48774,1.48955,4252700005.0
2009-10-14 18:00:00,1.48977,1.48996,1.48804,1.48933,4328100011.0
2009-10-14 19:00:00,1.48941,1.49183,1.48893,1.49108,3429900003.0
2009-10-14 20:00:00,1.49104,1.49443,1.48981,1.49048,2979500001.0
2009-10-14 21:00:00,1.49045,1.49234,1.48996,1.49168,3172400007.0
2009-10-14 22:00:00,1.49169,1.4927,1.49141,1.49268,3864400005.0
2009-10-14 23:00:00,1.49235,1.4936,1.49166,1.49326,3363100002.0
2009-10-15 00:00:00,1.49321,1.49351,1.49233,1.49268,1387799998.0
2009-10-15 01:00:00,1.49261,1.49356,1.49241,1.49319,1441900000.0
2009-10-15 02:00:00,1.49323,1.49486,1.49206,1.49468,2352700009.0
2009-10-15 03:00:00,1.49479,1.49577,1.49384,1.49439,1976500005.0
2009-10-15 04:00:00,1.49436,1.49597,1.4942,1.49505,2473300001.0
2009-10-15 05:00:00,1.49491,1.49581,1.49436,1.49504,3534200004.0
2009-10-15 06:00:00,1.49528,1.49575,1.49445,1.49548,2644300004.0
2009-10-15 07:00:00,1.49571,1.49657,1.49466,1.49624,2704300005.0
2009-10-15 08:00:00,1.49607,1.49687,1.49353,1.49395,3188800003.0
2009-10-15 09:00:00,1.49406,1.49462,1.49253,1.49327,4148900010.0
2009-10-15 10:00:00,1.4933,1.4947,1.49203,1.49435,4798800011.0
2009-10-15 11:00:00,1.49435,1.49448,1.49005,1.49118,4994300002.0
2009-10-15 12:00:00,1.49109,1.49298,1.49065,1.49207,5225600005.0
2009-10-15 13:00:00,1.492,1.49226,1.48628,1.48752,3625100004.0
2009-10-15 14:00:00,1.4876,1.48992,1.48412,1.48609,3511300003.0
2009-10-15 15:00:00,1.48613,1.49137,1.48553,1.49011,3704900007.0
2009-10-15 16:00:00,1.49028,1.49428,1.48894,1.49358,4138000007.0
2009-10-15 17:00:00,1.4936,1.49574,1.49343,1.49417,4391600009.0
2009-10-15 18:00:00,1.49428,1.49489,1.49134,1.4917,4356900007.0
2009-10-15 19:00:00,1.4918,1.49275,1.49038,1.49176,3682500008.0
2009-10-15 20:00:00,1.49198,1.4935,1.49083,1.49261,3287200009.0
2009-10-15 21:00:00,1.49255,1.49373,1.49144,1.49344,3149499999.0
2009-10-15 22:00:00,1.49354,1.4947,1.49263,1.4947,3655200007.0
2009-10-15 23:00:00,1.49453,1.49473,1.4933,1.49355,3615400008.0
2009-10-16 00:00:00,1.49331,1.49422,1.49315,1.49404,1481099999.0
2009-10-16 01:00:00,1.49396,1.49563,1.49299,1.49529,1461699999.0
2009-10-16 02:00:00,1.49535,1.49639,1.49445,1.49639,2167500003.0
2009-10-16 03:00:00,1.49627,1.4966,1.49468,1.49539,1928500001.0
2009-10-16 04:00:00,1.49532,1.49648,1.49347,1.49397,2471200001.0
2009-10-16 05:00:00,1.49388,1.4946,1.49293,1.49323,3580700010.0
2009-10-16 06:00:00,1.49318,1.49395,1.49194,1.49226,2634900006.0
2009-10-16 07:00:00,1.49231,1.49258,1.49096,1.49181,2650800005.0
2009-10-16 08:00:00,1.49184,1.49307,1.48887,1.49052,3013900006.0
2009-10-16 09:00:00,1.49067,1.49268,1.48934,1.49033,4156900000.0
2009-10-16 10:00:00,1.49038,1.49257,1.48874,1.48908,4362700000.0
2009-10-16 11:00:00,1.48903,1.49236,1.48876,1.49141,5374000008.0
2009-10-16 12:00:00,1.49145,1.49256,1.48969,1.49062,5179800007.0
2009-10-16 13:00:00,1.49059,1.49059,1.48663,1.48846,3570400008.0
2009-10-16 14:00:00,1.48847,1.48865,1.48463,1.48635,3672900005.0
2009-10-16 15:00:00,1.48636,1.48986,1.48579,1.48823,3616000007.0
2009-10-16 16:00:00,1.48811,1.48893,1.48594,1.48754,4408100012.0
2009-10-16 17:00:00,1.4875,1.49113,1.48724,1.48866,4320400009.0
2009-10-16 18:00:00,1.48855,1.48936,1.48705,1.48916,4302700007.0
2009-10-16 19:00:00,1.48917,1.49069,1.48793,1.48914,3625000003.0
2009-10-16 20:00:00,1.48918,1.49043,1.48834,1.48984,3085000003.0
2009-10-16 21:00:00,1.48973,1.49049,1.48806,1.48916,3242600004.0
2009-10-16 22:00:00,1.48925,1.49055,1.48871,1.49032,3755700006.0
2009-10-19 00:00:00,1.48932,1.49141,1.48871,1.49136,780000000.0
2009-10-19 01:00:00,1.49134,1.49179,1.48824,1.48928,780000000.0
2009-10-19 02:00:00,1.48938,1.48956,1.48301,1.48397,1484600001.0
2009-10-19 03:00:00,1.48433,1.48523,1.48321,1.48469,1459899999.0
2009-10-19 04:00:00,1.48462,1.4868,1.48437,1.48617,3461700005.0
2009-10-19 05:00:00,1.48632,1.48828,1.48571,1.48773,3622400003.0
2009-10-19 06:00:00,1.48793,1.48847,1.48694,1.48773,2924500002.0
2009-10-19 07:00:00,1.48749,1.4894,1.48676,1.48825,3212000006.0
2009-10-19 08:00:00,1.48834,1.49207,1.48692,1.49178,3692300008.0
2009-10-19 09:00:00,1.49194,1.49459,1.49095,1.49347,4259600008.0
2009-10-19 10:00:00,1.49353,1.49489,1.49193,1.49289,4319100008.0
2009-10-19 11:00:00,1.49324,1.49532,1.49257,1.49415,3924600002.0
2009-10-19 12:00:00,1.49405,1.49467,1.49244,1.4927,3789900010.0
2009-10-19 13:00:00,1.49275,1.49429,1.49214,1.49271,3467800008.0
2009-10-19 14:00:00,1.49264,1.49309,1.4906,1.49249,3460700001.0
2009-10-19 15:00:00,1.49267,1.49299,1.48972,1.49005,5318900011.0
2009-10-19 16:00:00,1.49014,1.49596,1.48978,1.49432,5106000007.0
2009-10-19 17:00:00,1.49434,1.4962,1.49274,1.49434,5004900009.0
2009-10-19 18:00:00,1.49447,1.4957,1.49383,1.49455,4125400004.0
2009-10-19 19:00:00,1.49451,1.49525,1.49344,1.49463,3208000007.0
2009-10-19 20:00:00,1.49461,1.49496,1.49364,1.49429,2462100003.0
2009-10-19 21:00:00,1.49406,1.4948,1.49324,1.49426,2650500003.0
2009-10-19 22:00:00,1.49421,1.49656,1.49354,1.49632,3597200006.0
2009-10-19 23:00:00,1.49634,1.49801,1.49507,1.49641,2471900002.0
2009-10-20 00:00:00,1.49632,1.49663,1.49507,1.49602,2062500006.0
2009-10-20 01:00:00,1.49593,1.49761,1.49554,1.49663,2165400000.0
2009-10-20 02:00:00,1.49658,1.49783,1.49554,1.49728,1491800004.0
2009-10-20 03:00:00,1.49728,1.49884,1.49647,1.49857,1534700002.0
2009-10-20 04:00:00,1.49855,1.4994,1.49756,1.49811,3393400004.0
2009-10-20 05:00:00,1.49812,1.49845,1.49616,1.4972,3653600005.0
2009-10-20 06:00:00,1.49715,1.49838,1.49622,1.49793,2967500003.0
2009-10-20 07:00:00,1.49796,1.49812,1.4962,1.49772,3137399999.0
2009-10-20 08:00:00,1.49771,1.49859,1.49627,1.49854,3377700003.0
2009-10-20 09:00:00,1.4985,1.49874,1.49532,1.49611,4042000000.0
2009-10-20 10:00:00,1.49606,1.49738,1.49497,1.49579,4165400005.0
2009-10-20 11:00:00,1.49576,1.49803,1.49554,1.49727,4054600005.0
2009-10-20 12:00:00,1.49725,1.49794,1.49598,1.49675,3648600005.0
2009-10-20 13:00:00,1.49671,1.49867,1.49567,1.49767,3475900004.0
2009-10-20 14:00:00,1.49759,1.49896,1.49577,1.49786,3389800005.0
2009-10-20 15:00:00,1.49779,1.49818,1.49391,1.49535,5095100003.0
2009-10-20 16:00:00,1.49555,1.4959,1.49204,1.49416,4991600008.0
2009-10-20 17:00:00,1.49416,1.49455,1.48806,1.49045,4565200006.0
2009-10-20 18:00:00,1.49048,1.49122,1.48853,1.49051,4058800003.0
2009-10-20 19:00:00,1.49053,1.49202,1.49044,1.49145,3082700005.0
2009-10-20 20:00:00,1.49145,1.49305,1.49112,1.49259,2278800000.0
2009-10-20 21:00:00,1.49255,1.49304,1.49135,1.49285,2611600001.0
2009-10-20 22:00:00,1.49274,1.49461,1.49261,1.49444,3398300008.0
2009-10-20 23:00:00,1.49449,1.49449,1.4928,1.49371,2534800004.0
2009-10-21 00:00:00,1.49351,1.49417,1.49305,1.49319,1913900003.0
2009-10-21 01:00:00,1.49306,1.49352,1.49185,1.49295,2228600004.0
2009-10-21 02:00:00,1.49298,1.49327,1.49146,1.49234,1509600004.0
2009-10-21 03:00:00,1.49226,1.49268,1.48967,1.48983,1612300001.0
2009-10-21 04:00:00,1.48978,1.49165,1.48846,1.49113,3463100006.0
2009-10-21 05:00:00,1.49118,1.49238,1.49084,1.49187,3798600012.0
2009-10-21 06:00:00,1.49224,1.49334,1.49183,1.49291,3321500009.0
2009-10-21 07:00:00,1.49295,1.49376,1.49203,1.49254,2983900001.0
2009-10-21 08:00:00,1.49258,1.49467,1.49182,1.49341,3373800005.0
2009-10-21 09:00:00,1.49326,1.49643,1.49296,1.49546,4104500008.0
2009-10-21 10:00:00,1.49548,1.49595,1.49394,1.49506,4290900010.0
2009-10-21 11:00:00,1.49513,1.4953,1.49254,1.49353,4027699997.0
2009-10-21 12:00:00,1.49322,1.4949,1.49208,1.49366,3678100006.0
2009-10-21 13:00:00,1.49364,1.49388,1.49037,1.49191,3392800002.0
2009-10-21 14:00:00,1.49191,1.49316,1.49093,1.4927,3550100005.0
2009-10-21 15:00:00,1.49278,1.50012,1.49205,1.49811,4794900009.0
2009-10-21 16:00:00,1.49808,1.5017,1.49775,1.49981,4967100000.0
2009-10-21 17:00:00,1.49978,1.50179,1.49801,1.50067,4583700005.0
2009-10-21 18:00:00,1.50072,1.50227,1.49931,1.50132,3900600007.0
2009-10-21 19:00:00,1.50111,1.5045,1.50049,1.50445,3354700007.0
2009-10-21 20:00:00,1.50427,1.50456,1.50285,1.50351,2297700001.0
2009-10-21 21:00:00,1.50343,1.50421,1.49914,1.49968,2644000003.0
2009-10-21 22:00:00,1.49972,1.5019,1.49885,1.50151,3461800012.0
2009-10-21 23:00:00,1.50146,1.50157,1.49957,1.50063,2483900000.0
2009-10-22 00:00:00,1.50034,1.50168,1.50009,1.50133,1920900003.0
2009-10-22 01:00:00,1.50123,1.50209,1.50024,1.50121,2215000006.0
2009-10-22 02:00:00,1.50138,1.5035,1.50061,1.50192,1423000001.0
2009-10-22 03:00:00,1.50191,1.50294,1.50113,1.50243,1561100002.0
2009-10-22 04:00:00,1.5023,1.50307,1.49922,1.50012,3522000004.0
2009-10-22 05:00:00,1.49997,1.50029,1.49768,1.49834,3787200002.0
2009-10-22 06:00:00,1.49834,1.49965,1.498,1.49929,3085100005.0
2009-10-22 07:00:00,1.49936,1.50116,1.49789,1.49815,3141300004.0
2009-10-22 08:00:00,1.49804,1.49909,1.49632,1.49722,3869900011.0
2009-10-22 09:00:00,1.49725,1.49895,1.49631,1.49746,4107000006.0
2009-10-22 10:00:00,1.49745,1.4976,1.49413,1.4961,4385700010.0
2009-10-22 11:00:00,1.49624,1.4974,1.49494,1.49708,3927300003.0
2009-10-22 12:00:00,1.49707,1.49818,1.49607,1.49716,3574600000.0
2009-10-22 13:00:00,1.49694,1.50011,1.49658,1.49875,3347100000.0
2009-10-22 14:00:00,1.49864,1.50069,1.49777,1.49835,3607500006.0
2009-10-22 15:00:00,1.49841,1.50128,1.49695,1.49805,5174300014.0
2009-10-22 16:00:00,1.49805,1.5008,1.49594,1.50056,4943000011.0
2009-10-22 17:00:00,1.50055,1.50093,1.49827,1.50008,4628100001.0
2009-10-22 18:00:00,1.50012,1.50099,1.4981,1.50048,3939800001.0
2009-10-22 19:00:00,1.50029,1.50097,1.49936,1.5007,3056300000.0
2009-10-22 20:00:00,1.50069,1.50288,1.5005,1.50245,2483600004.0
2009-10-22 21:00:00,1.50246,1.50358,1.50172,1.50269,2627800003.0
2009-10-22 22:00:00,1.50269,1.50383,1.50214,1.5031,3582700004.0
2009-10-22 23:00:00,1.50298,1.50333,1.50171,1.50264,2596200004.0
2009-10-23 00:00:00,1.50256,1.50288,1.50198,1.50242,1798099999.0
2009-10-23 01:00:00,1.50248,1.5042,1.50243,1.50371,2382100004.0
2009-10-23 02:00:00,1.50378,1.5059,1.50282,1.50305,1481600003.0
2009-10-23 03:00:00,1.50306,1.5037,1.50208,1.50263,1582700003.0
2009-10-23 04:00:00,1.50249,1.50347,1.50233,1.50274,3409800004.0
2009-10-23 05:00:00,1.50276,1.50362,1.502,1.50287,3558200005.0
2009-10-23 06:00:00,1.50274,1.50357,1.50192,1.50327,3171000002.0
2009-10-23 07:00:00,1.50326,1.50333,1.50098,1.50205,2997100002.0
2009-10-23 08:00:00,1.50195,1.50215,1.49897,1.50029,3611400000.0
2009-10-23 09:00:00,1.50022,1.50323,1.49966,1.50251,4233500006.0
2009-10-23 10:00:00,1.50196,1.50332,1.50018,1.50278,4138600000.0
2009-10-23 11:00:00,1.50266,1.50506,1.50215,1.50447,3996600008.0
2009-10-23 12:00:00,1.50435,1.50497,1.50295,1.50359,3767600011.0
2009-10-23 13:00:00,1.50345,1.50481,1.50278,1.504,3314600007.0
2009-10-23 14:00:00,1.50395,1.50466,1.50155,1.50298,3374000003.0
2009-10-23 15:00:00,1.50304,1.50388,1.50072,1.50164,5024700008.0
2009-10-23 16:00:00,1.50178,1.50235,1.49927,1.50162,5094100003.0
2009-10-23 17:00:00,1.50163,1.50299,1.4992,1.50275,4471600004.0
2009-10-23 18:00:00,1.50267,1.50464,1.50185,1.50322,3920800003.0
2009-10-23 19:00:00,1.50309,1.5042,1.50126,1.50197,3107300001.0
2009-10-23 20:00:00,1.50197,1.50231,1.49975,1.50017,2362600000.0
2009-10-23 21:00:00,1.50006,1.50097,1.4983,1.49955,2593400001.0
2009-10-23 22:00:00,1.49953,1.50135,1.49911,1.50057,3310499998.0
2009-10-26 00:00:00,1.5009,1.50106,1.49864,1.49897,1824000000.0
2009-10-26 01:00:00,1.49901,1.50078,1.49814,1.50067,1824000000.0
2009-10-26 02:00:00,1.49883,1.50086,1.49778,1.50061,2346500006.0
2009-10-26 03:00:00,1.50069,1.50373,1.49959,1.50359,1895700001.0
2009-10-26 04:00:00,1.50352,1.506,1.50328,1.50447,2409300001.0
2009-10-26 05:00:00,1.50433,1.50458,1.50285,1.50373,3410900005.0
2009-10-26 06:00:00,1.50365,1.50375,1.50214,1.50348,2587100002.0
2009-10-26 07:00:00,1.50342,1.50386,1.50215,1.50261,2392100006.0
2009-10-26 08:00:00,1.50273,1.50469,1.50223,1.50414,3233100001.0
2009-10-26 09:00:00,1.50422,1.50428,1.50118,1.50343,3969800008.0
2009-10-26 10:00:00,1.50345,1.50408,1.50174,1.50336,4553900007.0
2009-10-26 11:00:00,1.50338,1.50422,1.50244,1.50343,5151400007.0
2009-10-26 12:00:00,1.50347,1.50396,1.50254,1.50305,5010400007.0
2009-10-26 13:00:00,1.50309,1.50399,1.50203,1.50232,3476800005.0
2009-10-26 14:00:00,1.50234,1.50309,1.50123,1.50172,3452900004.0
2009-10-26 15:00:00,1.50176,1.50358,1.50065,1.50217,3773800004.0
2009-10-26 16:00:00,1.50247,1.50288,1.49965,1.50089,4078200007.0
2009-10-26 17:00:00,1.50049,1.50097,1.49366,1.49385,4337600004.0
2009-10-26 18:00:00,1.49391,1.49427,1.48834,1.49055,4019200000.0
2009-10-26 19:00:00,1.49047,1.49065,1.48527,1.48632,3530900005.0
2009-10-26 20:00:00,1.48625,1.48688,1.4842,1.48576,2970800003.0
2009-10-26 21:00:00,1.48567,1.48663,1.48488,1.48632,3050800002.0
2009-10-26 22:00:00,1.48626,1.48756,1.48582,1.48743,3695600006.0
2009-10-26 23:00:00,1.4875,1.48753,1.48556,1.48659,3510800002.0
2009-10-27 00:00:00,1.48648,1.48763,1.48589,1.4863,1512400003.0
2009-10-27 01:00:00,1.48638,1.48692,1.48531,1.48559,1437700000.0
2009-10-27 02:00:00,1.48567,1.48755,1.48462,1.48641,2289500003.0
2009-10-27 03:00:00,1.4864,1.48752,1.48577,1.48644,2033200003.0
2009-10-27 04:00:00,1.48638,1.48748,1.48573,1.48708,2409300001.0
2009-10-27 05:00:00,1.48723,1.48874,1.48667,1.48803,3213000000.0
2009-10-27 06:00:00,1.48806,1.4888,1.48751,1.48864,2623800003.0
2009-10-27 07:00:00,1.48854,1.4897,1.48806,1.48937,2466900003.0
2009-10-27 08:00:00,1.48942,1.4926,1.48914,1.49193,3162400007.0
2009-10-27 09:00:00,1.49201,1.49256,1.48833,1.48868,3878000001.0
2009-10-27 10:00:00,1.48867,1.4902,1.48658,1.48802,4540300009.0
2009-10-27 11:00:00,1.48788,1.48878,1.486,1.4884,5048700007.0
2009-10-27 12:00:00,1.48839,1.48968,1.48796,1.48837,4923600006.0
2009-10-27 13:00:00,1.48844,1.48897,1.48673,1.48733,3539400009.0
2009-10-27 14:00:00,1.48728,1.48801,1.4853,1.48731,3435300001.0
2009-10-27 15:00:00,1.48723,1.4887,1.48405,1.48453,3693699999.0
2009-10-27 16:00:00,1.48425,1.48444,1.47854,1.48148,4105300004.0
2009-10-27 17:00:00,1.48143,1.48365,1.48052,1.48196,4162900009.0
2009-10-27 18:00:00,1.48188,1.48221,1.47761,1.47856,4173200005.0
2009-10-27 19:00:00,1.47836,1.47986,1.4766,1.47858,3407200002.0
2009-10-27 20:00:00,1.47872,1.48194,1.47772,1.48075,3022600001.0
2009-10-27 21:00:00,1.48064,1.48117,1.47872,1.47911,3050200002.0
2009-10-27 22:00:00,1.47914,1.48036,1.47875,1.48023,3562600001.0
2009-10-27 23:00:00,1.48023,1.48154,1.47952,1.48099,3404000006.0
2009-10-28 00:00:00,1.48099,1.48137,1.48023,1.48058,1480900001.0
2009-10-28 01:00:00,1.48051,1.48183,1.48039,1.48179,1480600000.0
2009-10-28 02:00:00,1.48186,1.48241,1.47864,1.47997,2352000006.0
2009-10-28 03:00:00,1.48,1.48222,1.47984,1.48155,1867100002.0
2009-10-28 04:00:00,1.4816,1.48252,1.48006,1.48097,2368600000.0
2009-10-28 05:00:00,1.48106,1.482,1.48016,1.48106,3295900002.0
2009-10-28 06:00:00,1.48111,1.48156,1.47948,1.48088,2527000003.0
2009-10-28 07:00:00,1.48107,1.48245,1.47986,1.48174,2438500004.0
2009-10-28 08:00:00,1.48185,1.48405,1.48102,1.48358,3143100008.0
2009-10-28 09:00:00,1.48366,1.48397,1.48184,1.48255,4128300005.0
2009-10-28 10:00:00,1.48274,1.48298,1.47905,1.48001,4374400006.0
2009-10-28 11:00:00,1.47982,1.48065,1.47684,1.47731,4935800009.0
2009-10-28 12:00:00,1.47729,1.48007,1.4772,1.47892,4985100008.0
2009-10-28 13:00:00,1.47896,1.47969,1.47528,1.47791,3432200009.0
2009-10-28 14:00:00,1.47783,1.48073,1.47746,1.48024,3423900002.0
2009-10-28 15:00:00,1.4803,1.48147,1.47792,1.48012,3645500008.0
2009-10-28 16:00:00,1.47998,1.48048,1.47622,1.47708,4139300006.0
2009-10-28 17:00:00,1.47697,1.47856,1.47554,1.47615,4384600004.0
2009-10-28 18:00:00,1.47614,1.47646,1.47086,1.47203,4130300007.0
2009-10-28 19:00:00,1.47199,1.47453,1.47144,1.47259,3585900002.0
2009-10-28 20:00:00,1.47241,1.47268,1.47055,1.47188,2877000001.0
2009-10-28 21:00:00,1.47185,1.47265,1.46977,1.47134,3244600006.0
2009-10-28 22:00:00,1.47141,1.47153,1.46888,1.47039,3844400007.0
2009-10-28 23:00:00,1.47029,1.4723,1.47023,1.47203,3338700004.0
2009-10-29 00:00:00,1.47211,1.47255,1.47121,1.47143,1618400002.0
2009-10-29 01:00:00,1.47158,1.47297,1.47113,1.47149,1560400002.0
2009-10-29 02:00:00,1.4714,1.47216,1.46836,1.46997,2273800005.0
2009-10-29 03:00:00,1.46992,1.47125,1.46914,1.46991,1843900001.0
2009-10-29 04:00:00,1.47012,1.47194,1.46965,1.47151,2533100002.0
2009-10-29 05:00:00,1.47153,1.47238,1.47058,1.47166,3272200002.0
2009-10-29 06:00:00,1.47175,1.47247,1.47104,1.47216,2523600003.0
2009-10-29 07:00:00,1.47236,1.47313,1.47188,1.47276,2470700003.0
2009-10-29 08:00:00,1.47283,1.4735,1.46986,1.47066,3177200001.0
2009-10-29 09:00:00,1.47056,1.47467,1.47037,1.47345,4310200011.0
2009-10-29 10:00:00,1.47349,1.47515,1.47197,1.47444,4539000004.0
2009-10-29 11:00:00,1.47428,1.47598,1.47365,1.47515,5133100009.0
2009-10-29 12:00:00,1.4753,1.47625,1.47427,1.47469,4906100002.0
2009-10-29 13:00:00,1.47473,1.47517,1.47213,1.47274,3720000008.0
2009-10-29 14:00:00,1.47266,1.47965,1.47149,1.47931,3422100006.0
2009-10-29 15:00:00,1.47939,1.48065,1.47719,1.47873,3731700004.0
2009-10-29 16:00:00,1.47876,1.48088,1.4779,1.47936,3996200003.0
2009-10-29 17:00:00,1.47944,1.48348,1.47906,1.48171,4363800001.0
2009-10-29 18:00:00,1.48189,1.48496,1.48142,1.48413,4294500006.0
2009-10-29 19:00:00,1.48403,1.48482,1.48292,1.48322,3564100004.0
2009-10-29 20:00:00,1.48307,1.48582,1.48274,1.48435,3052600005.0
2009-10-29 21:00:00,1.48436,1.48493,1.48242,1.48294,3168200006.0
2009-10-29 22:00:00,1.483,1.48373,1.48186,1.48206,3741800004.0
2009-10-29 23:00:00,1.48183,1.4837,1.48171,1.48361,3455600008.0
2009-10-30 00:00:00,1.48349,1.48414,1.48308,1.48387,1656800004.0
2009-10-30 01:00:00,1.48391,1.4844,1.48293,1.48373,1552900000.0
2009-10-30 02:00:00,1.48383,1.48443,1.48229,1.4828,2250200004.0
2009-10-30 03:00:00,1.48268,1.48443,1.48249,1.48436,2084000007.0
2009-10-30 04:00:00,1.4844,1.48491,1.4835,1.48414,2397200003.0
2009-10-30 05:00:00,1.48407,1.48585,1.48379,1.48536,3401400009.0
2009-10-30 06:00:00,1.4853,1.48569,1.48433,1.48456,2533000002.0
2009-10-30 07:00:00,1.48482,1.48517,1.48307,1.48307,2491000000.0
2009-10-30 08:00:00,1.48306,1.4836,1.48185,1.4834,2971900000.0
2009-10-30 09:00:00,1.48327,1.4835,1.48126,1.48245,4200100012.0
2009-10-30 10:00:00,1.48239,1.48324,1.48,1.48264,4543200005.0
2009-10-30 11:00:00,1.48284,1.48461,1.48213,1.48375,5068300008.0
2009-10-30 12:00:00,1.48361,1.48526,1.48293,1.48424,5197500009.0
2009-10-30 13:00:00,1.48425,1.48452,1.47932,1.48042,3464200000.0
2009-10-30 14:00:00,1.48036,1.48194,1.47854,1.47868,3370600000.0
2009-10-30 15:00:00,1.47867,1.48153,1.47808,1.47909,3549400000.0
2009-10-30 16:00:00,1.47924,1.48068,1.47492,1.47634,4214400006.0
2009-10-30 17:00:00,1.47615,1.47635,1.47193,1.47527,4525300015.0
2009-10-30 18:00:00,1.47545,1.47761,1.47113,1.47271,3924700002.0
2009-10-30 19:00:00,1.47276,1.47447,1.47211,1.47354,3635100007.0
2009-10-30 20:00:00,1.47348,1.47505,1.47164,1.47271,3027900001.0
2009-10-30 21:00:00,1.47259,1.47355,1.4708,1.47154,3155300004.0
2009-10-30 22:00:00,1.47145,1.47226,1.47003,1.47177,3795900010.0
2009-11-02 00:00:00,1.47356,1.47433,1.47033,1.47048,2100000000.0
2009-11-02 01:00:00,1.47045,1.47415,1.47032,1.47325,2100000000.0
2009-11-02 02:00:00,1.47037,1.47423,1.47037,1.47317,2146200001.0
2009-11-02 03:00:00,1.47295,1.47338,1.47173,1.47277,1952100002.0
2009-11-02 04:00:00,1.47296,1.47497,1.47212,1.47386,2615100003.0
2009-11-02 05:00:00,1.47394,1.47656,1.47364,1.47624,3628300006.0
2009-11-02 06:00:00,1.47641,1.47716,1.47543,1.47584,2633700006.0
2009-11-02 07:00:00,1.47595,1.47767,1.47512,1.47729,2539500006.0
2009-11-02 08:00:00,1.47731,1.47805,1.47536,1.47608,2955000002.0
2009-11-02 09:00:00,1.47591,1.47627,1.47315,1.4746,4130100005.0
2009-11-02 10:00:00,1.47456,1.47777,1.47408,1.47702,4419000003.0
2009-11-02 11:00:00,1.47721,1.47864,1.47592,1.47702,4876500007.0
2009-11-02 12:00:00,1.47706,1.47784,1.47595,1.47634,4877100006.0
2009-11-02 13:00:00,1.4762,1.47956,1.47582,1.47833,3324699999.0
2009-11-02 14:00:00,1.47835,1.47848,1.47623,1.47723,3567700005.0
2009-11-02 15:00:00,1.47737,1.47759,1.47457,1.47531,3560900003.0
2009-11-02 16:00:00,1.47527,1.47789,1.4737,1.47774,4030100010.0
2009-11-02 17:00:00,1.47795,1.48445,1.47781,1.48139,4453100011.0
2009-11-02 18:00:00,1.48169,1.48338,1.48095,1.48259,4108700005.0
2009-11-02 19:00:00,1.48258,1.48304,1.47616,1.47639,3612700007.0
2009-11-02 20:00:00,1.47624,1.47788,1.47308,1.47332,2997100003.0
2009-11-02 21:00:00,1.47322,1.47705,1.47241,1.47498,3224800008.0
2009-11-02 22:00:00,1.47501,1.47703,1.47441,1.47646,3607700002.0
2009-11-02 23:00:00,1.47653,1.4775,1.47614,1.47725,3476100004.0
2009-11-03 00:00:00,1.47711,1.47743,1.47591,1.47713,1475800001.0
2009-11-03 01:00:00,1.47715,1.47781,1.47666,1.47705,1465000001.0
2009-11-03 02:00:00,1.47704,1.48088,1.47694,1.47952,2149200003.0
2009-11-03 03:00:00,1.47957,1.48046,1.47834,1.47973,2004000004.0
2009-11-03 04:00:00,1.47992,1.48012,1.47879,1.47935,2551700001.0
2009-11-03 05:00:00,1.47933,1.4801,1.47682,1.47785,3374900008.0
2009-11-03 06:00:00,1.47779,1.47889,1.47715,1.47831,2588800004.0
2009-11-03 07:00:00,1.4784,1.47956,1.47789,1.47914,2685600006.0
2009-11-03 08:00:00,1.47935,1.48069,1.47827,1.47846,3284600006.0
2009-11-03 09:00:00,1.47864,1.47869,1.47507,1.47635,4112800011.0
2009-11-03 10:00:00,1.47599,1.4766,1.47333,1.47375,4370200002.0
2009-11-03 11:00:00,1.4736,1.4753,1.46738,1.46864,4953800007.0
2009-11-03 12:00:00,1.46854,1.46877,1.46336,1.46414,4914799998.0
2009-11-03 13:00:00,1.46408,1.46479,1.46235,1.46342,3451000003.0
2009-11-03 14:00:00,1.46347,1.46598,1.4629,1.46523,3375200000.0
2009-11-03 15:00:00,1.46527,1.46691,1.4641,1.46493,3764200010.0
2009-11-03 16:00:00,1.46516,1.46625,1.4629,1.46577,4143900012.0
2009-11-03 17:00:00,1.46566,1.4696,1.46419,1.46766,4139700005.0
2009-11-03 18:00:00,1.46769,1.46801,1.46294,1.46552,4258400003.0
2009-11-03 19:00:00,1.46553,1.46958,1.46432,1.46877,3508600002.0
2009-11-03 20:00:00,1.46855,1.47102,1.46761,1.47078,3070800006.0
2009-11-03 21:00:00,1.47068,1.47308,1.47003,1.47017,3064400002.0
2009-11-03 22:00:00,1.47007,1.47225,1.46972,1.471,3561900001.0
2009-11-03 23:00:00,1.47094,1.4733,1.47069,1.47215,3458100005.0
2009-11-04 00:00:00,1.47204,1.4726,1.47052,1.47158,1461500004.0
2009-11-04 01:00:00,1.47158,1.47321,1.4712,1.47284,1416700002.0
2009-11-04 02:00:00,1.47288,1.47301,1.47003,1.47143,2283800003.0
2009-11-04 03:00:00,1.47174,1.47275,1.47071,1.47107,1961399999.0
2009-11-04 04:00:00,1.47111,1.47237,1.4707,1.47222,2434400004.0
2009-11-04 05:00:00,1.47213,1.47287,1.47182,1.47227,3349200006.0
2009-11-04 06:00:00,1.47246,1.4738,1.47213,1.47318,2655600005.0
2009-11-04 07:00:00,1.47339,1.47345,1.47181,1.47248,2554300004.0
2009-11-04 08:00:00,1.47243,1.47498,1.47192,1.47434,3345300007.0
2009-11-04 09:00:00,1.47441,1.47558,1.47317,1.47465,3830000001.0
2009-11-04 10:00:00,1.47465,1.47727,1.47383,1.47625,4406500000.0
2009-11-04 11:00:00,1.4764,1.47688,1.47513,1.47518,5015700006.0
2009-11-04 12:00:00,1.47525,1.47656,1.47472,1.47591,4847500004.0
2009-11-04 13:00:00,1.47602,1.4768,1.47376,1.47622,3393200005.0
2009-11-04 14:00:00,1.47635,1.47759,1.47387,1.47474,3455000005.0
2009-11-04 15:00:00,1.47465,1.47953,1.47401,1.47784,4101300009.0
2009-11-04 16:00:00,1.478,1.48176,1.47751,1.48107,4202000007.0
2009-11-04 17:00:00,1.48093,1.48448,1.47977,1.48319,4427999999.0
2009-11-04 18:00:00,1.48353,1.48455,1.48285,1.48344,4170600004.0
2009-11-04 19:00:00,1.48319,1.48456,1.48282,1.48395,3525900005.0
2009-11-04 20:00:00,1.48396,1.48465,1.48312,1.48419,2938800003.0
2009-11-04 21:00:00,1.48419,1.49069,1.48261,1.48919,3081500006.0
2009-11-04 22:00:00,1.48947,1.48969,1.48594,1.48633,3666400006.0
2009-11-04 23:00:00,1.4863,1.48827,1.48582,1.48588,3616700009.0
2009-11-05 00:00:00,1.48596,1.48809,1.48596,1.48755,1515100001.0
2009-11-05 01:00:00,1.48745,1.48751,1.48561,1.48659,1448200000.0
2009-11-05 02:00:00,1.48655,1.48743,1.48373,1.48383,2210900000.0
2009-11-05 03:00:00,1.48387,1.48434,1.48249,1.48355,2019600004.0
2009-11-05 04:00:00,1.48355,1.48478,1.48328,1.48427,2732200004.0
2009-11-05 05:00:00,1.48422,1.48436,1.48203,1.48315,3398900002.0
2009-11-05 06:00:00,1.48318,1.48432,1.48287,1.48402,2659899997.0
2009-11-05 07:00:00,1.48411,1.48559,1.48336,1.48492,2633200005.0
2009-11-05 08:00:00,1.48465,1.48536,1.48139,1.48211,3147900001.0
2009-11-05 09:00:00,1.48226,1.48341,1.48094,1.48263,4046200007.0
2009-11-05 10:00:00,1.48269,1.48356,1.48067,1.48174,4584700014.0
2009-11-05 11:00:00,1.48178,1.48567,1.4814,1.48415,5016800006.0
2009-11-05 12:00:00,1.48407,1.48531,1.48333,1.48383,5013500007.0
2009-11-05 13:00:00,1.48395,1.4853,1.48364,1.48444,3580800003.0
2009-11-05 14:00:00,1.48435,1.48827,1.483,1.48674,3281900002.0
2009-11-05 15:00:00,1.48677,1.49166,1.48585,1.48947,3535400003.0
2009-11-05 16:00:00,1.48944,1.49027,1.48577,1.48746,4364900014.0
2009-11-05 17:00:00,1.48753,1.48988,1.48586,1.48859,4119400004.0
2009-11-05 18:00:00,1.48868,1.48909,1.48483,1.48548,4101000004.0
2009-11-05 19:00:00,1.48539,1.48659,1.48415,1.48594,3521800004.0
2009-11-05 20:00:00,1.48593,1.4871,1.48536,1.48606,3117300002.0
2009-11-05 21:00:00,1.48624,1.48707,1.48553,1.48658,3087600004.0
2009-11-05 22:00:00,1.48687,1.48794,1.48623,1.48729,3648800008.0
2009-11-05 23:00:00,1.4874,1.48809,1.48628,1.48695,3539500008.0
2009-11-06 00:00:00,1.48676,1.48735,1.48621,1.48717,1494800002.0
2009-11-06 01:00:00,1.4872,1.48799,1.48622,1.48748,1579900004.0
2009-11-06 02:00:00,1.48753,1.48778,1.48556,1.48616,2333400002.0
2009-11-06 03:00:00,1.48612,1.48701,1.48548,1.48562,1834999999.0
2009-11-06 04:00:00,1.48575,1.48737,1.48558,1.48694,2549900003.0
2009-11-06 05:00:00,1.48683,1.48781,1.48652,1.48763,3387600002.0
2009-11-06 06:00:00,1.48747,1.48798,1.48656,1.48734,2658800007.0
2009-11-06 07:00:00,1.48733,1.48826,1.48693,1.48802,2553800005.0
2009-11-06 08:00:00,1.48802,1.48808,1.48636,1.48691,2947300001.0
2009-11-06 09:00:00,1.48698,1.48821,1.48614,1.48759,4045100005.0
2009-11-06 10:00:00,1.48745,1.48998,1.48635,1.48955,4725300006.0
2009-11-06 11:00:00,1.48935,1.49008,1.48843,1.48984,4974500010.0
2009-11-06 12:00:00,1.48965,1.4905,1.48873,1.48914,5105500002.0
2009-11-06 13:00:00,1.48927,1.48995,1.48691,1.48743,3401000002.0
2009-11-06 14:00:00,1.48755,1.48856,1.48631,1.48672,3303300003.0
2009-11-06 15:00:00,1.48695,1.48723,1.48102,1.48392,3804700010.0
2009-11-06 16:00:00,1.48388,1.49046,1.483,1.48895,3947400003.0
2009-11-06 17:00:00,1.48898,1.49138,1.48537,1.48689,4250200002.0
2009-11-06 18:00:00,1.48696,1.48759,1.48306,1.48334,4094400003.0
2009-11-06 19:00:00,1.48329,1.48573,1.48306,1.48389,3613600006.0
2009-11-06 20:00:00,1.48395,1.48436,1.48253,1.48394,3244400010.0
2009-11-06 21:00:00,1.48393,1.48452,1.48296,1.48348,3035100002.0
2009-11-06 22:00:00,1.48345,1.48456,1.48303,1.48444,3728100004.0
2009-11-06 23:00:00,1.48453,1.48506,1.48381,1.48454,3452100004.0
2009-11-09 00:00:00,1.4872,1.48794,1.48617,1.48653,1470000000.0
2009-11-09 01:00:00,1.48654,1.48969,1.48526,1.48948,1470000000.0
2009-11-09 02:00:00,1.48644,1.48956,1.485,1.48941,1497700002.0
2009-11-09 03:00:00,1.48953,1.49056,1.48822,1.48859,1721200004.0
2009-11-09 04:00:00,1.48845,1.49137,1.48802,1.49113,3391500003.0
2009-11-09 05:00:00,1.49104,1.49228,1.49,1.49192,3681200006.0
2009-11-09 06:00:00,1.49169,1.49417,1.49143,1.49373,3000700004.0
2009-11-09 07:00:00,1.49349,1.49429,1.49259,1.49405,3187000004.0
2009-11-09 08:00:00,1.49399,1.49432,1.49273,1.49336,3603300005.0
2009-11-09 09:00:00,1.49324,1.49764,1.49306,1.49729,4219000003.0
2009-11-09 10:00:00,1.49715,1.49817,1.49572,1.49617,4237000001.0
2009-11-09 11:00:00,1.49601,1.4986,1.49494,1.49827,4123100012.0
2009-11-09 12:00:00,1.4981,1.50071,1.49806,1.50037,3784200007.0
2009-11-09 13:00:00,1.50035,1.50102,1.49766,1.49823,3533200007.0
2009-11-09 14:00:00,1.49825,1.50047,1.49775,1.49924,3675700008.0
2009-11-09 15:00:00,1.49916,1.50053,1.49772,1.50013,4869200003.0
2009-11-09 16:00:00,1.4999,1.50197,1.49886,1.49903,4889800004.0
2009-11-09 17:00:00,1.499,1.50118,1.49872,1.50053,4524700008.0
2009-11-09 18:00:00,1.50045,1.50109,1.49922,1.49972,4136600007.0
2009-11-09 19:00:00,1.49955,1.50076,1.4988,1.50045,3140500004.0
2009-11-09 20:00:00,1.50044,1.50059,1.49832,1.49967,2540300005.0
2009-11-09 21:00:00,1.49941,1.49998,1.4984,1.49967,2553000001.0
2009-11-09 22:00:00,1.49966,1.4998,1.49826,1.49864,3336200003.0
2009-11-09 23:00:00,1.4987,1.49994,1.49852,1.4996,2537400002.0
2009-11-10 00:00:00,1.49939,1.4999,1.49839,1.49942,1939600002.0
2009-11-10 01:00:00,1.49946,1.5012,1.49939,1.50037,2143800002.0
2009-11-10 02:00:00,1.50034,1.50102,1.49835,1.49871,1423700000.0
2009-11-10 03:00:00,1.49856,1.49928,1.49672,1.49779,1541000001.0
2009-11-10 04:00:00,1.49755,1.49874,1.49707,1.49855,3689400010.0
2009-11-10 05:00:00,1.49852,1.49868,1.49713,1.49766,3789000006.0
2009-11-10 06:00:00,1.4978,1.4982,1.49711,1.49786,3064400006.0
2009-11-10 07:00:00,1.49788,1.4983,1.495,1.49714,2951900004.0
2009-11-10 08:00:00,1.49711,1.49977,1.49644,1.49972,3542100003.0
2009-11-10 09:00:00,1.49972,1.50003,1.49594,1.49708,4325500014.0
2009-11-10 10:00:00,1.49702,1.49911,1.49623,1.49882,4275100005.0
2009-11-10 11:00:00,1.49884,1.50021,1.49785,1.49967,3956000005.0
2009-11-10 12:00:00,1.49944,1.50206,1.4974,1.50167,3663500009.0
2009-11-10 13:00:00,1.50163,1.50177,1.49867,1.49923,3353200003.0
2009-11-10 14:00:00,1.49919,1.50008,1.49675,1.49708,3461500002.0
2009-11-10 15:00:00,1.4971,1.49896,1.49577,1.49684,5088500011.0
2009-11-10 16:00:00,1.49682,1.49859,1.49498,1.49797,4961200002.0
2009-11-10 17:00:00,1.49797,1.50053,1.49613,1.49655,5021600013.0
2009-11-10 18:00:00,1.49659,1.49738,1.49357,1.49583,4098000009.0
2009-11-10 19:00:00,1.49577,1.49642,1.49412,1.49622,3084500006.0
2009-11-10 20:00:00,1.49604,1.49686,1.49477,1.49649,2472099998.0
2009-11-10 21:00:00,1.49665,1.49825,1.49599,1.49788,2583800000.0
2009-11-10 22:00:00,1.49785,1.49838,1.49647,1.49771,3380800003.0
2009-11-10 23:00:00,1.49785,1.49926,1.4975,1.49912,2411100005.0
2009-11-11 00:00:00,1.49892,1.49918,1.49804,1.49838,1862300001.0
2009-11-11 01:00:00,1.4984,1.49916,1.4978,1.499,2267900005.0
2009-11-11 02:00:00,1.49904,1.50055,1.49897,1.50031,1435300002.0
2009-11-11 03:00:00,1.50029,1.50051,1.49899,1.49971,1484200000.0
2009-11-11 04:00:00,1.49962,1.50133,1.49726,1.49952,3343700003.0
2009-11-11 05:00:00,1.49952,1.50008,1.49771,1.49822,3886700010.0
2009-11-11 06:00:00,1.49798,1.49902,1.49743,1.49856,3174000009.0
2009-11-11 07:00:00,1.49843,1.49897,1.49752,1.49866,2909700001.0
2009-11-11 08:00:00,1.49864,1.49885,1.4966,1.49736,3619500009.0
2009-11-11 09:00:00,1.49742,1.50107,1.49694,1.50076,4036000009.0
2009-11-11 10:00:00,1.50068,1.50437,1.50046,1.50294,4195200000.0
2009-11-11 11:00:00,1.503,1.50445,1.50265,1.50279,4055200008.0
2009-11-11 12:00:00,1.50272,1.50439,1.50166,1.50405,3744400008.0
2009-11-11 13:00:00,1.50392,1.50495,1.50245,1.50295,3374800007.0
2009-11-11 14:00:00,1.50282,1.50436,1.50222,1.50359,3377900002.0
2009-11-11 15:00:00,1.50342,1.50404,1.50084,1.50165,5022600008.0
2009-11-11 16:00:00,1.50165,1.5031,1.50083,1.50212,5120100014.0
2009-11-11 17:00:00,1.5021,1.50342,1.49773,1.49868,4668300012.0
2009-11-11 18:00:00,1.49877,1.49918,1.49585,1.49671,4076500009.0
2009-11-11 19:00:00,1.49654,1.498,1.49548,1.49619,3039300000.0
2009-11-11 20:00:00,1.49627,1.49766,1.49498,1.49563,2572100007.0
2009-11-11 21:00:00,1.49568,1.49763,1.49555,1.49736,2627500004.0
2009-11-11 22:00:00,1.49746,1.49812,1.49642,1.49795,3282900003.0
2009-11-11 23:00:00,1.49786,1.4986,1.49751,1.4986,2505300007.0
2009-11-12 00:00:00,1.49834,1.49857,1.49751,1.49825,1885899999.0
2009-11-12 01:00:00,1.49818,1.49887,1.49741,1.49817,2077600000.0
2009-11-12 02:00:00,1.49808,1.50145,1.49783,1.5009,1393500003.0
2009-11-12 03:00:00,1.50092,1.50149,1.50006,1.50107,1461099999.0
2009-11-12 04:00:00,1.50079,1.50123,1.49903,1.50011,3284900003.0
2009-11-12 05:00:00,1.50011,1.50105,1.4992,1.49974,3760700008.0
2009-11-12 06:00:00,1.50009,1.50009,1.49815,1.49897,3048200005.0
2009-11-12 07:00:00,1.4987,1.4999,1.49805,1.49963,2962700006.0
2009-11-12 08:00:00,1.49954,1.501,1.49867,1.50062,3472500002.0
2009-11-12 09:00:00,1.50059,1.50094,1.49611,1.49635,4297900004.0
2009-11-12 10:00:00,1.49616,1.49817,1.49528,1.49646,4331800002.0
2009-11-12 11:00:00,1.49654,1.49676,1.49232,1.49365,4060700005.0
2009-11-12 12:00:00,1.49365,1.49649,1.49324,1.49507,3563800001.0
2009-11-12 13:00:00,1.49529,1.49592,1.49328,1.49442,3261500001.0
2009-11-12 14:00:00,1.49422,1.49507,1.49007,1.49176,3435200005.0
2009-11-12 15:00:00,1.49168,1.49406,1.49144,1.49303,4920300008.0
2009-11-12 16:00:00,1.49306,1.49434,1.49007,1.49321,4885700005.0
2009-11-12 17:00:00,1.49318,1.49357,1.4865,1.48843,4770700011.0
2009-11-12 18:00:00,1.48822,1.48857,1.48495,1.48627,4069500008.0
2009-11-12 19:00:00,1.48609,1.48766,1.48557,1.48692,3016400004.0
2009-11-12 20:00:00,1.48678,1.48708,1.48514,1.48637,2335700001.0
2009-11-12 21:00:00,1.48628,1.48759,1.48579,1.48628,2522800004.0
2009-11-12 22:00:00,1.48615,1.48649,1.48201,1.48395,3535300009.0
2009-11-12 23:00:00,1.48376,1.48491,1.48329,1.48477,2459100004.0
2009-11-13 00:00:00,1.4847,1.48487,1.48299,1.48433,1936500004.0
2009-11-13 01:00:00,1.48411,1.48585,1.4841,1.48542,2432900008.0
2009-11-13 02:00:00,1.48541,1.4869,1.48507,1.48649,1612500004.0
2009-11-13 03:00:00,1.48634,1.48643,1.48457,1.48537,1549700001.0
2009-11-13 04:00:00,1.48552,1.48642,1.48507,1.48581,3382300005.0
2009-11-13 05:00:00,1.48565,1.48725,1.48532,1.48654,3755100006.0
2009-11-13 06:00:00,1.48652,1.48696,1.48501,1.48585,3055900006.0
2009-11-13 07:00:00,1.48578,1.48702,1.48541,1.48673,3069200007.0
2009-11-13 08:00:00,1.48662,1.48732,1.4855,1.48713,3473200001.0
2009-11-13 09:00:00,1.48708,1.48829,1.48597,1.48717,4056900008.0
2009-11-13 10:00:00,1.48716,1.48974,1.48693,1.48959,4016300002.0
2009-11-13 11:00:00,1.48944,1.49009,1.4878,1.48809,4187000011.0
2009-11-13 12:00:00,1.48822,1.48865,1.48664,1.48796,3717100006.0
2009-11-13 13:00:00,1.48786,1.48919,1.48755,1.48883,3220300005.0
2009-11-13 14:00:00,1.48827,1.48928,1.48578,1.48635,3730300007.0
2009-11-13 15:00:00,1.48639,1.48939,1.48515,1.48763,5296600011.0
2009-11-13 16:00:00,1.48774,1.48798,1.48265,1.48273,5041200009.0
2009-11-13 17:00:00,1.4826,1.48937,1.48231,1.48865,4567400005.0
2009-11-13 18:00:00,1.48862,1.48938,1.48744,1.48841,4168600012.0
2009-11-13 19:00:00,1.48838,1.4935,1.48814,1.49262,2971400002.0
2009-11-13 20:00:00,1.49266,1.49313,1.49148,1.49208,2506900002.0
2009-11-13 21:00:00,1.49199,1.49269,1.48917,1.48922,2790900005.0
2009-11-13 22:00:00,1.48925,1.49218,1.48894,1.49194,3589100007.0
2009-11-13 23:00:00,1.49207,1.49221,1.4899,1.48991,2533300006.0
2009-11-16 00:00:00,1.49194,1.49573,1.49188,1.49556,2364000000.0
2009-11-16 01:00:00,1.49555,1.49654,1.49402,1.4953,2364000000.0
2009-11-16 02:00:00,1.49555,1.49636,1.49362,1.49517,2092000003.0
2009-11-16 03:00:00,1.49498,1.49655,1.49429,1.49469,2008299999.0
2009-11-16 04:00:00,1.4947,1.49553,1.49313,1.49424,2514800005.0
2009-11-16 05:00:00,1.49425,1.49616,1.49393,1.49583,3395100002.0
2009-11-16 06:00:00,1.49589,1.49724,1.49544,1.49643,2626300008.0
2009-11-16 07:00:00,1.49634,1.49707,1.49588,1.49664,2497900004.0
2009-11-16 08:00:00,1.49675,1.49771,1.49623,1.49684,3110600004.0
2009-11-16 09:00:00,1.49681,1.49934,1.49649,1.49825,4198700013.0
2009-11-16 10:00:00,1.49843,1.49899,1.49643,1.49674,4611500007.0
2009-11-16 11:00:00,1.49677,1.4983,1.49581,1.497,4896700004.0
2009-11-16 12:00:00,1.49697,1.49748,1.49523,1.49584,5143500009.0
2009-11-16 13:00:00,1.49574,1.49697,1.49472,1.49614,3527400004.0
2009-11-16 14:00:00,1.4961,1.49808,1.49559,1.49722,3372400004.0
2009-11-16 15:00:00,1.49725,1.49828,1.49391,1.49624,3585500005.0
2009-11-16 16:00:00,1.49617,1.49794,1.49545,1.49725,3986700008.0
2009-11-16 17:00:00,1.49729,1.49894,1.49623,1.49783,4091100004.0
2009-11-16 18:00:00,1.49785,1.49792,1.49532,1.49745,4277000009.0
2009-11-16 19:00:00,1.49746,1.49756,1.48805,1.49537,3465000000.0
2009-11-16 20:00:00,1.49546,1.49755,1.49461,1.49709,3112500004.0
2009-11-16 21:00:00,1.49711,1.50148,1.49682,1.49847,3131900005.0
2009-11-16 22:00:00,1.49831,1.49877,1.49535,1.49706,3951300010.0
2009-11-16 23:00:00,1.49714,1.49769,1.49645,1.49677,3318100004.0
2009-11-17 00:00:00,1.49701,1.49742,1.49602,1.49676,1443499999.0
2009-11-17 01:00:00,1.4968,1.49889,1.49613,1.49783,1465400001.0
2009-11-17 02:00:00,1.49815,1.49984,1.4972,1.49791,2201200003.0
2009-11-17 03:00:00,1.49785,1.49843,1.49579,1.49608,1766500002.0
2009-11-17 04:00:00,1.49596,1.49659,1.49436,1.49542,2437200004.0
2009-11-17 05:00:00,1.49545,1.4957,1.49434,1.49515,3405900007.0
2009-11-17 06:00:00,1.49519,1.49707,1.49466,1.49676,2698700004.0
2009-11-17 07:00:00,1.49647,1.49699,1.49497,1.49532,2527800006.0
2009-11-17 08:00:00,1.49525,1.49576,1.49329,1.49563,3154600003.0
2009-11-17 09:00:00,1.49571,1.49745,1.49493,1.49643,4064399999.0
2009-11-17 10:00:00,1.49635,1.49646,1.49304,1.49433,4549500008.0
2009-11-17 11:00:00,1.4944,1.49499,1.49186,1.4944,5010900007.0
2009-11-17 12:00:00,1.49435,1.49471,1.48904,1.49029,4957200008.0
2009-11-17 13:00:00,1.49039,1.49116,1.48935,1.48994,3518300004.0
2009-11-17 14:00:00,1.49006,1.49011,1.48514,1.48834,3388300000.0
2009-11-17 15:00:00,1.48837,1.49013,1.48692,1.48795,3633300007.0
2009-11-17 16:00:00,1.48815,1.48907,1.48594,1.4867,3876900004.0
2009-11-17 17:00:00,1.48649,1.48735,1.4823,1.48385,4241300004.0
2009-11-17 18:00:00,1.48403,1.48476,1.48048,1.48284,4312500008.0
2009-11-17 19:00:00,1.48248,1.48589,1.48209,1.48442,3763800004.0
2009-11-17 20:00:00,1.48442,1.48674,1.48323,1.4855,3086600009.0
2009-11-17 21:00:00,1.48556,1.48637,1.48448,1.48534,2954800003.0
2009-11-17 22:00:00,1.48528,1.48741,1.48503,1.48684,3600400006.0
2009-11-17 23:00:00,1.48703,1.48771,1.48633,1.48753,3199600001.0
2009-11-18 00:00:00,1.48751,1.48759,1.48552,1.48593,1549400005.0
2009-11-18 01:00:00,1.48606,1.48789,1.48591,1.48741,1543300004.0
2009-11-18 02:00:00,1.48727,1.48897,1.48705,1.48845,2200900003.0
2009-11-18 03:00:00,1.4883,1.48881,1.48661,1.48701,1823600002.0
2009-11-18 04:00:00,1.48701,1.48858,1.48666,1.48786,2450700000.0
2009-11-18 05:00:00,1.48786,1.48869,1.48666,1.48731,3222700001.0
2009-11-18 06:00:00,1.48726,1.48819,1.48665,1.488,2692700004.0
2009-11-18 07:00:00,1.48812,1.48953,1.48768,1.48896,2444700003.0
2009-11-18 08:00:00,1.4889,1.48968,1.4882,1.48944,3277000007.0
2009-11-18 09:00:00,1.48948,1.49065,1.48794,1.48897,4022500004.0
2009-11-18 10:00:00,1.48879,1.49268,1.48872,1.49228,4417900000.0
2009-11-18 11:00:00,1.4923,1.49594,1.49104,1.49573,4932300003.0
2009-11-18 12:00:00,1.49586,1.49608,1.49297,1.49462,5118700008.0
2009-11-18 13:00:00,1.49465,1.49719,1.49406,1.49576,3460100004.0
2009-11-18 14:00:00,1.49573,1.49691,1.49477,1.49564,3585700005.0
2009-11-18 15:00:00,1.49596,1.497,1.49245,1.49363,3765200002.0
2009-11-18 16:00:00,1.49378,1.49766,1.49145,1.49444,3995600003.0
2009-11-18 17:00:00,1.49446,1.49696,1.49308,1.49677,4289700004.0
2009-11-18 18:00:00,1.49685,1.49896,1.49616,1.49854,3996899999.0
2009-11-18 19:00:00,1.49857,1.49878,1.49513,1.49528,3554000008.0
2009-11-18 20:00:00,1.4952,1.49547,1.49344,1.49452,3060200001.0
2009-11-18 21:00:00,1.49466,1.49587,1.49329,1.49391,3108200007.0
2009-11-18 22:00:00,1.49382,1.49627,1.49363,1.49576,3685200001.0
2009-11-18 23:00:00,1.49581,1.49677,1.4954,1.49608,3201800001.0
2009-11-19 00:00:00,1.49623,1.49648,1.4955,1.49576,1592100004.0
2009-11-19 01:00:00,1.49595,1.49628,1.49468,1.49524,1544000003.0
2009-11-19 02:00:00,1.49542,1.49552,1.49348,1.49461,2204400003.0
2009-11-19 03:00:00,1.4945,1.49503,1.49231,1.49354,1821000002.0
2009-11-19 04:00:00,1.49351,1.49381,1.49093,1.49224,2525200004.0
2009-11-19 05:00:00,1.49224,1.49304,1.49093,1.49145,3265300000.0
2009-11-19 06:00:00,1.49154,1.49217,1.49003,1.49094,2741200008.0
2009-11-19 07:00:00,1.49091,1.49147,1.49018,1.49092,2417400003.0
2009-11-19 08:00:00,1.49111,1.49271,1.49074,1.49107,3199200007.0
2009-11-19 09:00:00,1.49111,1.49295,1.48726,1.48813,4238600010.0
2009-11-19 10:00:00,1.48772,1.48791,1.48447,1.48734,4597000010.0
2009-11-19 11:00:00,1.48717,1.488,1.48395,1.48643,5063400004.0
2009-11-19 12:00:00,1.48633,1.48824,1.48585,1.48725,5010300003.0
2009-11-19 13:00:00,1.48724,1.48767,1.48485,1.48564,3485500004.0
2009-11-19 14:00:00,1.48557,1.48649,1.48398,1.48608,3429700007.0
2009-11-19 15:00:00,1.48607,1.48852,1.48511,1.48746,3705100001.0
2009-11-19 16:00:00,1.48751,1.48928,1.48476,1.486,4046100007.0
2009-11-19 17:00:00,1.48616,1.48887,1.48512,1.48576,4219100006.0
2009-11-19 18:00:00,1.48586,1.49101,1.48535,1.49031,4251000009.0
2009-11-19 19:00:00,1.49016,1.49176,1.48917,1.49051,3704300007.0
2009-11-19 20:00:00,1.49048,1.49169,1.48907,1.49154,3078700006.0
2009-11-19 21:00:00,1.4914,1.49237,1.49015,1.49156,3165300000.0
2009-11-19 22:00:00,1.49167,1.49258,1.4908,1.49182,3546700006.0
2009-11-19 23:00:00,1.49192,1.49276,1.49111,1.49243,3354100004.0
2009-11-20 00:00:00,1.49236,1.49268,1.4912,1.49143,1699800004.0
2009-11-20 01:00:00,1.49153,1.49213,1.49052,1.49129,1463600002.0
2009-11-20 02:00:00,1.49115,1.49346,1.49078,1.49144,2125400002.0
2009-11-20 03:00:00,1.49118,1.49189,1.48851,1.48888,1781599999.0
2009-11-20 04:00:00,1.48901,1.48904,1.48787,1.48843,2614400006.0
2009-11-20 05:00:00,1.48844,1.49162,1.48812,1.49142,3230100002.0
2009-11-20 06:00:00,1.49131,1.49258,1.49057,1.49222,2695800008.0
2009-11-20 07:00:00,1.49248,1.49283,1.49058,1.49204,2390400003.0
2009-11-20 08:00:00,1.49205,1.49347,1.49064,1.49119,3157600004.0
2009-11-20 09:00:00,1.49075,1.49316,1.48947,1.49079,3948000001.0
2009-11-20 10:00:00,1.49087,1.49168,1.48902,1.49005,4715400008.0
2009-11-20 11:00:00,1.49,1.49022,1.48704,1.4871,5042900006.0
2009-11-20 12:00:00,1.48707,1.48809,1.48597,1.48723,4904500005.0
2009-11-20 13:00:00,1.48716,1.48796,1.48483,1.4859,3382700004.0
2009-11-20 14:00:00,1.48597,1.48601,1.47998,1.48258,3440800004.0
2009-11-20 15:00:00,1.48253,1.48494,1.48076,1.48376,3918800011.0
2009-11-20 16:00:00,1.48368,1.48613,1.48265,1.48448,4028400001.0
2009-11-20 17:00:00,1.48437,1.48612,1.48236,1.48438,4428000004.0
2009-11-20 18:00:00,1.48441,1.48739,1.4839,1.48679,4111600006.0
2009-11-20 19:00:00,1.48681,1.48718,1.48386,1.48461,3487100008.0
2009-11-20 20:00:00,1.48493,1.48639,1.48344,1.48593,3042300007.0
2009-11-20 21:00:00,1.48585,1.48661,1.48489,1.4854,3214700006.0
2009-11-20 22:00:00,1.48559,1.48706,1.48501,1.48602,3948100012.0
2009-11-20 23:00:00,1.48604,1.48673,1.48563,1.48595,3312400002.0
2009-11-23 00:00:00,1.48501,1.48716,1.48482,1.48675,1830000000.0
2009-11-23 01:00:00,1.48677,1.49077,1.48677,1.48994,1830000000.0
2009-11-23 02:00:00,1.48665,1.49077,1.48654,1.48989,2180900004.0
2009-11-23 03:00:00,1.48982,1.49064,1.48832,1.49048,1947400001.0
2009-11-23 04:00:00,1.49034,1.49306,1.49024,1.49244,2465700003.0
2009-11-23 05:00:00,1.49227,1.49433,1.49122,1.49365,3515900000.0
2009-11-23 06:00:00,1.49348,1.4947,1.49284,1.49412,2652100003.0
2009-11-23 07:00:00,1.49402,1.49453,1.49176,1.49408,2431800006.0
2009-11-23 08:00:00,1.49402,1.49436,1.49226,1.49271,3042200003.0
2009-11-23 09:00:00,1.49255,1.49727,1.4925,1.49551,4160800001.0
2009-11-23 10:00:00,1.49545,1.499,1.49508,1.49731,4477700002.0
2009-11-23 11:00:00,1.4975,1.49843,1.49661,1.49763,5000200001.0
2009-11-23 12:00:00,1.49764,1.49842,1.49671,1.49778,5082500006.0
2009-11-23 13:00:00,1.49778,1.49808,1.49614,1.49652,3630600004.0
2009-11-23 14:00:00,1.49623,1.49791,1.49605,1.49734,3400000008.0
2009-11-23 15:00:00,1.49744,1.4981,1.49622,1.49765,3610000001.0
2009-11-23 16:00:00,1.49782,1.49968,1.49757,1.49892,4272500006.0
2009-11-23 17:00:00,1.49875,1.49977,1.49686,1.49787,4270800004.0
2009-11-23 18:00:00,1.49786,1.49839,1.49607,1.49654,3984200004.0
2009-11-23 19:00:00,1.49652,1.49857,1.49638,1.49785,3609100008.0
2009-11-23 20:00:00,1.49754,1.49815,1.49621,1.49692,3100300006.0
2009-11-23 21:00:00,1.49673,1.49758,1.49546,1.49719,2991600003.0
2009-11-23 22:00:00,1.49732,1.49807,1.49563,1.49662,3589700000.0
2009-11-23 23:00:00,1.49675,1.49678,1.49529,1.49595,3375500004.0
2009-11-24 00:00:00,1.49591,1.49667,1.49559,1.49602,1548400002.0
2009-11-24 01:00:00,1.49601,1.49704,1.49519,1.49528,1510200001.0
2009-11-24 02:00:00,1.49533,1.49575,1.49344,1.49458,2150900003.0
2009-11-24 03:00:00,1.49445,1.49537,1.49352,1.49384,1864599999.0
2009-11-24 04:00:00,1.4939,1.49577,1.49358,1.49454,2546300004.0
2009-11-24 05:00:00,1.49447,1.49508,1.49345,1.49443,3242700003.0
2009-11-24 06:00:00,1.49427,1.49536,1.49351,1.49505,2430100004.0
2009-11-24 07:00:00,1.49502,1.49582,1.49252,1.49352,2280200002.0
2009-11-24 08:00:00,1.49345,1.49406,1.49183,1.493,2982600002.0
2009-11-24 09:00:00,1.49293,1.49312,1.48859,1.49098,4143400006.0
2009-11-24 10:00:00,1.49095,1.49199,1.48955,1.49166,4504300011.0
2009-11-24 11:00:00,1.49176,1.49398,1.49159,1.49371,4828100002.0
2009-11-24 12:00:00,1.49365,1.49538,1.49264,1.49453,5150000013.0
2009-11-24 13:00:00,1.49456,1.49548,1.49372,1.49452,3395700001.0
2009-11-24 14:00:00,1.49447,1.49838,1.49368,1.49774,3553400005.0
2009-11-24 15:00:00,1.49766,1.49875,1.49582,1.49755,3581500004.0
2009-11-24 16:00:00,1.49759,1.49887,1.49444,1.49516,3988600004.0
2009-11-24 17:00:00,1.49511,1.4972,1.49297,1.49458,4177600010.0
2009-11-24 18:00:00,1.49467,1.49496,1.49183,1.49343,3934900001.0
2009-11-24 19:00:00,1.4934,1.49593,1.49323,1.49485,3817300010.0
2009-11-24 20:00:00,1.49481,1.49714,1.49457,1.49686,3176700007.0
2009-11-24 21:00:00,1.49707,1.49827,1.4961,1.49734,3182600004.0
2009-11-24 22:00:00,1.49744,1.49749,1.49591,1.49623,3576700007.0
2009-11-24 23:00:00,1.49635,1.49675,1.49549,1.49661,3370199999.0
2009-11-25 00:00:00,1.49651,1.49703,1.49587,1.49609,1450000000.0
2009-11-25 01:00:00,1.49621,1.49668,1.49517,1.49652,1676600007.0
2009-11-25 02:00:00,1.49645,1.49795,1.4959,1.49612,2219600001.0
2009-11-25 03:00:00,1.49614,1.49762,1.49598,1.49706,2050000003.0
2009-11-25 04:00:00,1.49722,1.49877,1.49686,1.49802,2601800003.0
2009-11-25 05:00:00,1.49787,1.49937,1.49755,1.49905,3386700005.0
2009-11-25 06:00:00,1.49911,1.4998,1.49804,1.49933,2623600005.0
2009-11-25 07:00:00,1.49942,1.49965,1.49773,1.49812,2499400006.0
2009-11-25 08:00:00,1.4981,1.50055,1.4976,1.49992,3278500006.0
2009-11-25 09:00:00,1.50004,1.50068,1.49843,1.50007,4148800006.0
2009-11-25 10:00:00,1.49999,1.50297,1.49973,1.50102,4583300007.0
2009-11-25 11:00:00,1.50102,1.50426,1.50043,1.50412,5117300010.0
2009-11-25 12:00:00,1.5042,1.50448,1.50184,1.50242,4937100006.0
2009-11-25 13:00:00,1.50226,1.50925,1.50144,1.50673,3318700004.0
2009-11-25 14:00:00,1.50672,1.50876,1.50597,1.50761,3341300002.0
2009-11-25 15:00:00,1.50774,1.50876,1.50612,1.50699,3625100002.0
2009-11-25 16:00:00,1.50686,1.50772,1.50394,1.50641,3898000004.0
2009-11-25 17:00:00,1.50629,1.5069,1.50375,1.50521,4149200005.0
2009-11-25 18:00:00,1.50531,1.50856,1.50481,1.5083,4090000005.0
2009-11-25 19:00:00,1.50821,1.50914,1.50737,1.50786,3526100007.0
2009-11-25 20:00:00,1.50776,1.50947,1.50749,1.50923,2855900000.0
2009-11-25 21:00:00,1.50928,1.51417,1.50877,1.51349,3125700003.0
2009-11-25 22:00:00,1.51353,1.51441,1.51281,1.5142,3668000004.0
2009-11-25 23:00:00,1.51423,1.51428,1.51243,1.51328,3450400010.0
2009-11-26 00:00:00,1.51332,1.5141,1.51283,1.51348,1681600004.0
2009-11-26 01:00:00,1.51336,1.51403,1.51215,1.51252,1293449002.0
2009-11-26 02:00:00,1.51257,1.51304,1.51126,1.5124,2059061000.0
2009-11-26 03:00:00,1.51227,1.51299,1.51081,1.51136,1948000006.0
2009-11-26 04:00:00,1.51122,1.51168,1.50994,1.51113,2450600000.0
2009-11-26 05:00:00,1.51114,1.51381,1.5096,1.51105,3503700007.0
2009-11-26 06:00:00,1.51091,1.51185,1.50973,1.51115,2640500004.0
2009-11-26 07:00:00,1.51106,1.51178,1.50896,1.50992,2457300006.0
2009-11-26 08:00:00,1.50998,1.51177,1.50682,1.50736,2937700001.0
2009-11-26 09:00:00,1.50703,1.50976,1.50589,1.50905,3874599999.0
2009-11-26 10:00:00,1.5089,1.50909,1.50606,1.50716,4746800007.0
2009-11-26 11:00:00,1.50725,1.50972,1.50497,1.50803,5162100010.0
2009-11-26 12:00:00,1.50794,1.50995,1.50726,1.50942,4875700006.0
2009-11-26 13:00:00,1.50948,1.50997,1.50669,1.50704,3722800005.0
2009-11-26 14:00:00,1.50702,1.50795,1.50442,1.50641,3344900000.0
2009-11-26 15:00:00,1.50635,1.50716,1.50521,1.50664,3475800004.0
2009-11-26 16:00:00,1.50661,1.50738,1.50138,1.50202,3943200002.0
2009-11-26 17:00:00,1.50202,1.50356,1.49829,1.49866,4289100006.0
2009-11-26 18:00:00,1.49859,1.49998,1.49561,1.49864,4006500005.0
2009-11-26 19:00:00,1.49848,1.5009,1.49812,1.50089,3564100003.0
2009-11-26 20:00:00,1.50086,1.50171,1.49998,1.50065,3059000002.0
2009-11-26 21:00:00,1.50064,1.50087,1.49956,1.50036,2916600000.0
2009-11-26 22:00:00,1.50006,1.50153,1.50001,1.50134,3672800006.0
2009-11-26 23:00:00,1.50118,1.5022,1.5003,1.50191,3518600005.0
2009-11-27 00:00:00,1.50143,1.50167,1.50003,1.50068,1405900000.0
2009-11-27 01:00:00,1.50055,1.50094,1.49404,1.49682,1542600003.0
2009-11-27 02:00:00,1.49653,1.49985,1.49598,1.49598,2292700004.0
2009-11-27 03:00:00,1.49594,1.49735,1.49456,1.49601,1938900004.0
2009-11-27 04:00:00,1.49584,1.49643,1.49129,1.49285,2579000004.0
2009-11-27 05:00:00,1.49295,1.49528,1.49273,1.49365,3354800002.0
2009-11-27 06:00:00,1.49365,1.49531,1.4912,1.49335,2638700004.0
2009-11-27 07:00:00,1.49342,1.49397,1.49005,1.4906,2377800000.0
2009-11-27 08:00:00,1.4908,1.49408,1.49,1.49313,3045600000.0
2009-11-27 09:00:00,1.49319,1.49341,1.48264,1.48619,3988800002.0
2009-11-27 10:00:00,1.48627,1.48799,1.48385,1.48684,4651100001.0
2009-11-27 11:00:00,1.48682,1.49159,1.48598,1.48955,5185500008.0
2009-11-27 12:00:00,1.48946,1.4922,1.48866,1.49177,4964500002.0
2009-11-27 13:00:00,1.49156,1.49192,1.48849,1.49002,3404100004.0
2009-11-27 14:00:00,1.4901,1.49136,1.48823,1.49075,3394300000.0
2009-11-27 15:00:00,1.49064,1.49291,1.48945,1.49021,3964000010.0
2009-11-27 16:00:00,1.49037,1.49138,1.48664,1.49075,3946800001.0
2009-11-27 17:00:00,1.49091,1.49846,1.49053,1.49765,4176500006.0
2009-11-27 18:00:00,1.49765,1.49893,1.49501,1.49607,4081900007.0
2009-11-27 19:00:00,1.49601,1.49788,1.49522,1.49607,3501200004.0
2009-11-27 20:00:00,1.49584,1.49659,1.49503,1.4962,3089400001.0
2009-11-27 21:00:00,1.49612,1.49636,1.49492,1.49534,3075500010.0
2009-11-27 22:00:00,1.49545,1.49677,1.49485,1.49659,3752300004.0
2009-11-27 23:00:00,1.49664,1.49868,1.4954,1.49853,3284700001.0
2009-11-30 00:00:00,1.50082,1.50121,1.49633,1.49972,1698000000.0
2009-11-30 01:00:00,1.49974,1.49996,1.49757,1.49973,1698000000.0
2009-11-30 02:00:00,1.49931,1.49977,1.49749,1.49971,1473000002.0
2009-11-30 03:00:00,1.49996,1.50639,1.49965,1.50458,1528200005.0
2009-11-30 04:00:00,1.50441,1.50653,1.50339,1.50639,3278400002.0
2009-11-30 05:00:00,1.5064,1.50685,1.50505,1.50598,3555900001.0
2009-11-30 06:00:00,1.50604,1.50825,1.50588,1.50643,3219000007.0
2009-11-30 07:00:00,1.50644,1.50769,1.5026,1.50495,2964500002.0
2009-11-30 08:00:00,1.50483,1.50721,1.50415,1.50438,3381000002.0
2009-11-30 09:00:00,1.50443,1.50704,1.50411,1.50618,4122800004.0
2009-11-30 10:00:00,1.50627,1.50641,1.50166,1.50387,4207500002.0
2009-11-30 11:00:00,1.50386,1.50533,1.503,1.5039,3928100006.0
2009-11-30 12:00:00,1.50403,1.50584,1.50247,1.50528,3724800004.0
2009-11-30 13:00:00,1.50546,1.50656,1.50197,1.50317,3525800010.0
2009-11-30 14:00:00,1.5031,1.50358,1.50098,1.50286,3496199999.0
2009-11-30 15:00:00,1.5028,1.50413,1.50105,1.50152,4977200009.0
2009-11-30 16:00:00,1.50165,1.5023,1.49933,1.5019,5025500006.0
2009-11-30 17:00:00,1.50189,1.50466,1.50016,1.50122,4866200008.0
2009-11-30 18:00:00,1.50115,1.50144,1.49748,1.49911,4251300009.0
2009-11-30 19:00:00,1.49911,1.50036,1.49702,1.49733,3127000010.0
2009-11-30 20:00:00,1.49734,1.50082,1.49714,1.50009,2336500000.0
2009-11-30 21:00:00,1.50002,1.50034,1.49814,1.49908,2647500005.0
2009-11-30 22:00:00,1.49916,1.50228,1.49885,1.5014,3405000006.0
2009-11-30 23:00:00,1.50136,1.50156,1.50004,1.50032,2422499998.0
2009-12-01 00:00:00,1.50009,1.5011,1.49977,1.50072,1939500004.0
2009-12-01 01:00:00,1.50068,1.50393,1.49992,1.50343,2165000001.0
2009-12-01 02:00:00,1.50351,1.50361,1.50063,1.50094,1512200002.0
2009-12-01 03:00:00,1.50064,1.50227,1.50053,1.50158,1419400000.0
2009-12-01 04:00:00,1.50156,1.50205,1.49983,1.50155,3453300001.0
2009-12-01 05:00:00,1.50154,1.50243,1.49994,1.50134,3681000003.0
2009-12-01 06:00:00,1.50124,1.50177,1.49985,1.50052,3016600000.0
2009-12-01 07:00:00,1.50081,1.50116,1.49719,1.49992,2983300001.0
2009-12-01 08:00:00,1.49983,1.50192,1.49874,1.50158,3507100002.0
2009-12-01 09:00:00,1.50176,1.50386,1.50156,1.50267,3929999999.0
2009-12-01 10:00:00,1.50253,1.50692,1.50236,1.50668,4093700001.0
2009-12-01 11:00:00,1.50678,1.50751,1.50515,1.50607,3887899998.0
2009-12-01 12:00:00,1.50587,1.50833,1.50555,1.50737,3669500002.0
2009-12-01 13:00:00,1.50728,1.50813,1.50568,1.50637,3410900000.0
2009-12-01 14:00:00,1.50631,1.50738,1.50563,1.50593,3528199999.0
2009-12-01 15:00:00,1.506,1.50949,1.50563,1.50757,5152100007.0
2009-12-01 16:00:00,1.5073,1.51012,1.50692,1.50836,5014200009.0
2009-12-01 17:00:00,1.50803,1.51004,1.50723,1.50915,4468900000.0
2009-12-01 18:00:00,1.50927,1.51194,1.50866,1.50986,4238200007.0
2009-12-01 19:00:00,1.50963,1.51134,1.50897,1.50929,3037500002.0
2009-12-01 20:00:00,1.50927,1.51144,1.50896,1.51073,2528600007.0
2009-12-01 21:00:00,1.51087,1.51112,1.50883,1.50937,2449900000.0
2009-12-01 22:00:00,1.50942,1.50957,1.50731,1.50837,3196800002.0
2009-12-01 23:00:00,1.50836,1.50914,1.50759,1.5079,2539100002.0
2009-12-02 00:00:00,1.50792,1.50832,1.50709,1.50743,1970800001.0
2009-12-02 01:00:00,1.50743,1.50906,1.50729,1.50885,2358900004.0
2009-12-02 02:00:00,1.50881,1.50951,1.50774,1.50891,1528400002.0
2009-12-02 03:00:00,1.50881,1.50917,1.50711,1.50783,1574199997.0
2009-12-02 04:00:00,1.50775,1.50955,1.50742,1.50838,3390400001.0
2009-12-02 05:00:00,1.50838,1.51039,1.50822,1.50903,3719900006.0
2009-12-02 06:00:00,1.50893,1.50937,1.50801,1.50898,3086600004.0
2009-12-02 07:00:00,1.5089,1.51001,1.50784,1.50886,3073900003.0
2009-12-02 08:00:00,1.5088,1.50984,1.50804,1.50825,3551700002.0
2009-12-02 09:00:00,1.50851,1.50908,1.50626,1.50858,4213700006.0
2009-12-02 10:00:00,1.50858,1.51086,1.50783,1.50946,4521200014.0
2009-12-02 11:00:00,1.50932,1.51037,1.50811,1.50987,4055900004.0
2009-12-02 12:00:00,1.50983,1.51096,1.50875,1.51017,3569200001.0
2009-12-02 13:00:00,1.51011,1.51049,1.50787,1.50842,3417100002.0
2009-12-02 14:00:00,1.50835,1.50909,1.50755,1.50894,3607400006.0
2009-12-02 15:00:00,1.50881,1.50947,1.50649,1.50706,5003400008.0
2009-12-02 16:00:00,1.50736,1.50857,1.50592,1.50738,4998700006.0
2009-12-02 17:00:00,1.50742,1.50928,1.50683,1.50761,4420800003.0
2009-12-02 18:00:00,1.50751,1.50777,1.50398,1.50576,4063300004.0
2009-12-02 19:00:00,1.50581,1.50674,1.5029,1.50418,3131100006.0
2009-12-02 20:00:00,1.50417,1.50493,1.50321,1.50449,2549300004.0
2009-12-02 21:00:00,1.50436,1.50497,1.50314,1.50349,2644200006.0
2009-12-02 22:00:00,1.50345,1.50467,1.50315,1.50452,3395500004.0
2009-12-02 23:00:00,1.50452,1.50467,1.5039,1.50422,2512600002.0
2009-12-03 00:00:00,1.50419,1.50492,1.5039,1.50458,1948900003.0
2009-12-03 01:00:00,1.50468,1.50737,1.50451,1.50635,2305100003.0
2009-12-03 02:00:00,1.50638,1.50822,1.50625,1.50761,1417600001.0
2009-12-03 03:00:00,1.50759,1.50874,1.50738,1.50783,1732900004.0
2009-12-03 04:00:00,1.50773,1.50935,1.5074,1.50865,3274600003.0
2009-12-03 05:00:00,1.50857,1.50957,1.50838,1.50911,3607800006.0
2009-12-03 06:00:00,1.5094,1.50947,1.50801,1.50847,2978300004.0
2009-12-03 07:00:00,1.50857,1.50874,1.5075,1.50793,3011200003.0
2009-12-03 08:00:00,1.50793,1.51113,1.50735,1.51052,3500200002.0
2009-12-03 09:00:00,1.5105,1.51272,1.50996,1.5114,4302000007.0
2009-12-03 10:00:00,1.51135,1.5121,1.51033,1.51089,3984700000.0
2009-12-03 11:00:00,1.51086,1.51197,1.50974,1.51165,4101100005.0
2009-12-03 12:00:00,1.51152,1.51339,1.511,1.51213,3830000010.0
2009-12-03 13:00:00,1.5121,1.51309,1.51151,1.51219,3193300001.0
2009-12-03 14:00:00,1.51197,1.51272,1.51095,1.51252,3515000004.0
2009-12-03 15:00:00,1.51253,1.51398,1.50803,1.50874,4964600004.0
2009-12-03 16:00:00,1.50899,1.51075,1.50617,1.5076,4999400004.0
2009-12-03 17:00:00,1.50763,1.50895,1.50601,1.50857,4490900003.0
2009-12-03 18:00:00,1.50869,1.5101,1.50725,1.50797,3830400002.0
2009-12-03 19:00:00,1.50789,1.50845,1.50717,1.50825,3172900002.0
2009-12-03 20:00:00,1.50827,1.50965,1.50736,1.509,2455600005.0
2009-12-03 21:00:00,1.50902,1.50978,1.50822,1.50897,2682500004.0
2009-12-03 22:00:00,1.50867,1.50951,1.50682,1.50714,3256800005.0
2009-12-03 23:00:00,1.50718,1.50752,1.50422,1.50493,2470700001.0
2009-12-04 00:00:00,1.50509,1.50604,1.50344,1.50511,1914700002.0
2009-12-04 01:00:00,1.50496,1.50671,1.50469,1.5061,2165400001.0
2009-12-04 02:00:00,1.50618,1.50643,1.5046,1.50518,1422500001.0
2009-12-04 03:00:00,1.50521,1.50631,1.50431,1.50577,1455599999.0
2009-12-04 04:00:00,1.50559,1.50635,1.50512,1.50612,3234800001.0
2009-12-04 05:00:00,1.50605,1.50657,1.5051,1.50595,3971700016.0
2009-12-04 06:00:00,1.50554,1.50604,1.50484,1.5056,3184900007.0
2009-12-04 07:00:00,1.50541,1.506,1.50428,1.50497,3169900003.0
2009-12-04 08:00:00,1.5048,1.50731,1.50425,1.5068,3416700001.0
2009-12-04 09:00:00,1.50687,1.50911,1.50644,1.50835,4082800005.0
2009-12-04 10:00:00,1.50834,1.50854,1.50594,1.50685,3972800006.0
2009-12-04 11:00:00,1.50666,1.50749,1.50559,1.50675,4016900003.0
2009-12-04 12:00:00,1.5065,1.50707,1.5055,1.50605,3633700007.0
2009-12-04 13:00:00,1.50594,1.50697,1.50563,1.50605,3559800006.0
2009-12-04 14:00:00,1.50606,1.50792,1.50601,1.50698,3435500004.0
2009-12-04 15:00:00,1.507,1.5078,1.49267,1.49427,4715600004.0
2009-12-04 16:00:00,1.49427,1.49638,1.49105,1.49481,5003400006.0
2009-12-04 17:00:00,1.49483,1.49505,1.48843,1.48879,4400000001.0
2009-12-04 18:00:00,1.48877,1.49038,1.48665,1.48824,4110400001.0
2009-12-04 19:00:00,1.48834,1.48961,1.48753,1.48871,3220200004.0
2009-12-04 20:00:00,1.48871,1.48894,1.48317,1.48348,2649700007.0
2009-12-04 21:00:00,1.48369,1.48452,1.48188,1.4825,2702200008.0
2009-12-04 22:00:00,1.48257,1.48494,1.48215,1.48432,3637400006.0
2009-12-04 23:00:00,1.48444,1.48581,1.48421,1.48547,2653000006.0
2009-12-07 00:00:00,1.48678,1.48704,1.48536,1.48687,3300000000.0
2009-12-07 01:00:00,1.4869,1.48946,1.48495,1.48752,3300000000.0
2009-12-07 02:00:00,1.48705,1.48949,1.48487,1.48765,2291600001.0
2009-12-07 03:00:00,1.48755,1.48938,1.48704,1.48719,1991300000.0
2009-12-07 04:00:00,1.48713,1.48964,1.48669,1.48892,2492800004.0
2009-12-07 05:00:00,1.48885,1.48962,1.48792,1.48884,3453700004.0
2009-12-07 06:00:00,1.48893,1.48975,1.48836,1.48866,2503599998.0
2009-12-07 07:00:00,1.48854,1.49042,1.488,1.48832,2455900006.0
2009-12-07 08:00:00,1.48813,1.49016,1.48784,1.48852,3347200003.0
2009-12-07 09:00:00,1.48849,1.48918,1.48595,1.48743,3992300004.0
2009-12-07 10:00:00,1.48744,1.48755,1.4766,1.47679,4555000004.0
2009-12-07 11:00:00,1.47659,1.48078,1.47535,1.48035,4989500010.0
2009-12-07 12:00:00,1.48036,1.48303,1.47901,1.48075,4803800001.0
2009-12-07 13:00:00,1.48072,1.48127,1.47875,1.47942,3475699997.0
2009-12-07 14:00:00,1.47947,1.48037,1.47774,1.47914,3296700005.0
2009-12-07 15:00:00,1.47914,1.48168,1.47788,1.47986,3618300008.0
2009-12-07 16:00:00,1.48007,1.48212,1.47815,1.48098,3943100005.0
2009-12-07 17:00:00,1.48096,1.48409,1.47904,1.48271,4083000005.0
2009-12-07 18:00:00,1.48271,1.48298,1.48096,1.48175,4258500009.0
2009-12-07 19:00:00,1.48179,1.48818,1.47916,1.48452,3474800003.0
2009-12-07 20:00:00,1.48453,1.48891,1.48438,1.48575,2995900001.0
2009-12-07 21:00:00,1.48577,1.48598,1.48077,1.48197,3147200004.0
2009-12-07 22:00:00,1.48207,1.48267,1.48025,1.48112,3832000007.0
2009-12-07 23:00:00,1.48115,1.48266,1.4809,1.48235,3314700002.0
2009-12-08 00:00:00,1.48231,1.48315,1.48164,1.48256,1460899999.0
2009-12-08 01:00:00,1.48256,1.48448,1.4823,1.48371,1534199998.0
2009-12-08 02:00:00,1.48353,1.48601,1.48173,1.48532,2050399999.0
2009-12-08 03:00:00,1.48515,1.48652,1.48406,1.48505,2135000005.0
2009-12-08 04:00:00,1.48506,1.48523,1.48227,1.48384,2472000005.0
2009-12-08 05:00:00,1.48394,1.4848,1.48277,1.48409,3368400004.0
2009-12-08 06:00:00,1.48378,1.48458,1.48292,1.48408,2651600004.0
2009-12-08 07:00:00,1.4842,1.48516,1.48244,1.48421,2621400006.0
2009-12-08 08:00:00,1.48417,1.48535,1.48216,1.48363,3204900003.0
2009-12-08 09:00:00,1.48356,1.48407,1.47922,1.47939,3967700006.0
2009-12-08 10:00:00,1.47935,1.48286,1.47794,1.48174,4458800003.0
2009-12-08 11:00:00,1.4818,1.48509,1.48098,1.48433,4761700003.0
2009-12-08 12:00:00,1.48431,1.4864,1.48254,1.48365,5074200003.0
2009-12-08 13:00:00,1.48366,1.48378,1.47915,1.47934,3660900008.0
2009-12-08 14:00:00,1.47916,1.48125,1.47734,1.47882,3419700008.0
2009-12-08 15:00:00,1.47892,1.47915,1.47254,1.47563,3514600004.0
2009-12-08 16:00:00,1.47555,1.47757,1.47405,1.47664,4042500004.0
2009-12-08 17:00:00,1.47664,1.47693,1.47279,1.47341,4343600007.0
2009-12-08 18:00:00,1.47343,1.4753,1.47207,1.47395,4324800006.0
2009-12-08 19:00:00,1.47385,1.47432,1.47086,1.47195,3409500001.0
2009-12-08 20:00:00,1.47189,1.47253,1.46909,1.46971,3093300002.0
2009-12-08 21:00:00,1.46963,1.4708,1.4679,1.46824,3201300007.0
2009-12-08 22:00:00,1.46827,1.47033,1.46801,1.47014,3543200004.0
2009-12-08 23:00:00,1.47004,1.4712,1.46923,1.47012,3326199998.0
2009-12-09 00:00:00,1.4701,1.4711,1.46938,1.47027,1480299999.0
2009-12-09 01:00:00,1.47025,1.47146,1.46699,1.46909,1491300000.0
2009-12-09 02:00:00,1.46904,1.47137,1.46787,1.47078,2146399999.0
2009-12-09 03:00:00,1.47055,1.47335,1.46884,1.47202,1996100004.0
2009-12-09 04:00:00,1.47186,1.47337,1.47165,1.47324,2541700005.0
2009-12-09 05:00:00,1.47304,1.47358,1.47223,1.47313,3317100004.0
2009-12-09 06:00:00,1.47297,1.47321,1.47182,1.47226,2568200003.0
2009-12-09 07:00:00,1.47199,1.47352,1.47192,1.47281,2552500007.0
2009-12-09 08:00:00,1.47274,1.47314,1.46931,1.46974,3168700006.0
2009-12-09 09:00:00,1.46977,1.47282,1.46885,1.47123,3903000000.0
2009-12-09 10:00:00,1.47125,1.47496,1.47088,1.47414,4539300003.0
2009-12-09 11:00:00,1.47414,1.47664,1.47241,1.47515,5031500004.0
2009-12-09 12:00:00,1.47534,1.47809,1.47467,1.47655,4895400001.0
2009-12-09 13:00:00,1.47661,1.47677,1.47403,1.47468,3525600006.0
2009-12-09 14:00:00,1.47472,1.47549,1.47154,1.47249,3462900005.0
2009-12-09 15:00:00,1.47256,1.47735,1.47224,1.47243,3617800003.0
2009-12-09 16:00:00,1.4726,1.47361,1.46967,1.47136,4050300005.0
2009-12-09 17:00:00,1.47129,1.47549,1.47075,1.47436,4455500009.0
2009-12-09 18:00:00,1.47434,1.4748,1.47097,1.47216,4274700007.0
2009-12-09 19:00:00,1.47236,1.47245,1.46844,1.46939,3656200011.0
2009-12-09 20:00:00,1.46934,1.46998,1.46717,1.46796,3000600000.0
2009-12-09 21:00:00,1.46808,1.47215,1.46776,1.47142,3111300000.0
2009-12-09 22:00:00,1.47123,1.47376,1.47111,1.47284,3649000006.0
2009-12-09 23:00:00,1.47283,1.47337,1.47183,1.47242,3456900007.0
2009-12-10 00:00:00,1.47226,1.47415,1.47215,1.47385,1647700003.0
2009-12-10 01:00:00,1.47386,1.47393,1.47299,1.47346,1471900003.0
2009-12-10 02:00:00,1.47356,1.47591,1.47302,1.47389,2220900005.0
2009-12-10 03:00:00,1.47367,1.47499,1.47313,1.47339,1882300003.0
2009-12-10 04:00:00,1.47332,1.47459,1.47301,1.47366,2384500001.0
2009-12-10 05:00:00,1.47345,1.47446,1.47239,1.47285,3392599999.0
2009-12-10 06:00:00,1.47271,1.47329,1.46953,1.47109,2640800003.0
2009-12-10 07:00:00,1.47112,1.47176,1.46977,1.46994,2366299998.0
2009-12-10 08:00:00,1.47004,1.47238,1.46992,1.47193,3103900001.0
2009-12-10 09:00:00,1.47182,1.47372,1.46996,1.47049,3978100002.0
2009-12-10 10:00:00,1.47043,1.47257,1.46827,1.47168,4489900003.0
2009-12-10 11:00:00,1.47166,1.47199,1.46986,1.47109,5155500007.0
2009-12-10 12:00:00,1.47099,1.47408,1.47077,1.47383,4935600006.0
2009-12-10 13:00:00,1.47406,1.47478,1.4724,1.47345,3638400007.0
2009-12-10 14:00:00,1.47353,1.47404,1.47187,1.47285,3161900002.0
2009-12-10 15:00:00,1.47287,1.47542,1.47192,1.47385,3422600000.0
2009-12-10 16:00:00,1.47386,1.47597,1.47356,1.47416,3993700006.0
2009-12-10 17:00:00,1.47419,1.47437,1.4702,1.47183,4152500007.0
2009-12-10 18:00:00,1.47181,1.47307,1.46997,1.47124,4069100002.0
2009-12-10 19:00:00,1.47145,1.47204,1.46966,1.47077,3520599999.0
2009-12-10 20:00:00,1.47079,1.47181,1.46909,1.47153,3029200006.0
2009-12-10 21:00:00,1.47158,1.47318,1.47108,1.47182,3085300009.0
2009-12-10 22:00:00,1.4718,1.47318,1.47153,1.47287,3573900001.0
2009-12-10 23:00:00,1.47285,1.47349,1.47241,1.47299,3346800005.0
2009-12-11 00:00:00,1.47289,1.47355,1.47236,1.473,1472200003.0
2009-12-11 01:00:00,1.47303,1.4732,1.47205,1.47275,1456400000.0
2009-12-11 02:00:00,1.47285,1.4734,1.47209,1.47306,2138300000.0
2009-12-11 03:00:00,1.47294,1.47322,1.47162,1.47203,1996200007.0
2009-12-11 04:00:00,1.47207,1.47255,1.47073,1.47203,2499300005.0
2009-12-11 05:00:00,1.47197,1.4733,1.47082,1.47265,3450500005.0
2009-12-11 06:00:00,1.47258,1.47317,1.47176,1.47242,2753000006.0
2009-12-11 07:00:00,1.47232,1.47382,1.47207,1.47353,2590200009.0
2009-12-11 08:00:00,1.47357,1.47408,1.47179,1.47212,3193400007.0
2009-12-11 09:00:00,1.47209,1.47344,1.47113,1.47217,3992700004.0
2009-12-11 10:00:00,1.47199,1.47507,1.47177,1.47393,4492300001.0
2009-12-11 11:00:00,1.47388,1.47696,1.47315,1.47525,5007300008.0
2009-12-11 12:00:00,1.47527,1.47742,1.47465,1.47545,4806500006.0
2009-12-11 13:00:00,1.47539,1.47711,1.47487,1.4764,3574800009.0
2009-12-11 14:00:00,1.47632,1.47758,1.47566,1.47614,3206799998.0
2009-12-11 15:00:00,1.47625,1.4767,1.47067,1.47087,3783200003.0
2009-12-11 16:00:00,1.4708,1.47157,1.46358,1.46366,3934600004.0
2009-12-11 17:00:00,1.46383,1.46579,1.45946,1.46196,4150500006.0
2009-12-11 18:00:00,1.46206,1.46226,1.45845,1.45971,4099500009.0
2009-12-11 19:00:00,1.45998,1.46231,1.45968,1.46222,3640500013.0
2009-12-11 20:00:00,1.4624,1.46244,1.46023,1.46143,3125900005.0
2009-12-11 21:00:00,1.46131,1.46236,1.46094,1.46162,2932300001.0
2009-12-11 22:00:00,1.46161,1.46276,1.46124,1.4627,4019100011.0
2009-12-11 23:00:00,1.46264,1.46295,1.46108,1.46112,3362000006.0
2009-12-14 00:00:00,1.46146,1.46256,1.46045,1.46216,1584000000.0
2009-12-14 01:00:00,1.4622,1.46397,1.46166,1.46243,1584000000.0
2009-12-14 02:00:00,1.46211,1.4639,1.46144,1.46235,1572100002.0
2009-12-14 03:00:00,1.46201,1.46463,1.46128,1.46349,1513300002.0
2009-12-14 04:00:00,1.46365,1.46425,1.46282,1.46344,3390300001.0
2009-12-14 05:00:00,1.46341,1.46444,1.46042,1.46235,3616100004.0
2009-12-14 06:00:00,1.4623,1.46763,1.46144,1.46594,3260100003.0
2009-12-14 07:00:00,1.46599,1.46811,1.46561,1.46753,2964000002.0
2009-12-14 08:00:00,1.46755,1.46833,1.46604,1.46626,3422999999.0
2009-12-14 09:00:00,1.46624,1.46848,1.46495,1.46745,4393400005.0
2009-12-14 10:00:00,1.46733,1.4682,1.46445,1.46621,4281100005.0
2009-12-14 11:00:00,1.46621,1.46751,1.46556,1.46635,4306100007.0
2009-12-14 12:00:00,1.46665,1.46727,1.46226,1.46267,3529300001.0
2009-12-14 13:00:00,1.46257,1.46395,1.46136,1.46316,3406200005.0
2009-12-14 14:00:00,1.46304,1.46513,1.46262,1.46372,3494000002.0
2009-12-14 15:00:00,1.46374,1.465,1.46174,1.46291,4987800003.0
2009-12-14 16:00:00,1.46306,1.4651,1.46272,1.4643,5183700008.0
2009-12-14 17:00:00,1.46436,1.46579,1.46281,1.46515,4415400004.0
2009-12-14 18:00:00,1.46515,1.46548,1.46323,1.46427,3922600002.0
2009-12-14 19:00:00,1.46424,1.46658,1.46392,1.46577,3047400004.0
2009-12-14 20:00:00,1.46569,1.46586,1.46425,1.46498,2559300003.0
2009-12-14 21:00:00,1.46479,1.46524,1.46412,1.46473,2571600003.0
2009-12-14 22:00:00,1.46458,1.46566,1.46418,1.46513,3414400000.0
2009-12-14 23:00:00,1.46502,1.46584,1.46468,1.46542,2728300009.0
2009-12-15 00:00:00,1.46545,1.46612,1.4641,1.46488,2020600005.0
2009-12-15 01:00:00,1.46486,1.46584,1.46458,1.46558,2084499999.0
2009-12-15 02:00:00,1.46563,1.46581,1.4645,1.46505,1477500004.0
2009-12-15 03:00:00,1.46518,1.4652,1.4642,1.4651,1553100003.0
2009-12-15 04:00:00,1.46486,1.46516,1.46364,1.46489,3507900006.0
2009-12-15 05:00:00,1.46472,1.46515,1.46433,1.46492,3641700001.0
2009-12-15 06:00:00,1.46484,1.46577,1.46451,1.46515,3003300001.0
2009-12-15 07:00:00,1.46516,1.46539,1.46284,1.46368,3055900004.0
2009-12-15 08:00:00,1.46343,1.46445,1.4627,1.46291,3724900006.0
2009-12-15 09:00:00,1.46327,1.46473,1.46032,1.46102,4009700001.0
2009-12-15 10:00:00,1.46092,1.46105,1.45483,1.45656,4128300001.0
2009-12-15 11:00:00,1.45661,1.45756,1.45302,1.45389,4020800003.0
2009-12-15 12:00:00,1.45396,1.45536,1.45231,1.45469,3818900003.0
2009-12-15 13:00:00,1.45468,1.45557,1.45316,1.45473,3277400001.0
2009-12-15 14:00:00,1.45457,1.45522,1.45224,1.45308,3458700004.0
2009-12-15 15:00:00,1.45301,1.45483,1.45196,1.45395,5014400008.0
2009-12-15 16:00:00,1.45392,1.45646,1.45357,1.4546,4943500004.0
2009-12-15 17:00:00,1.45437,1.45717,1.45394,1.45551,4720900008.0
2009-12-15 18:00:00,1.45554,1.4557,1.45028,1.45095,4292700009.0
2009-12-15 19:00:00,1.45119,1.45215,1.45011,1.45194,3088999999.0
2009-12-15 20:00:00,1.45196,1.45261,1.45063,1.45213,2343599997.0
2009-12-15 21:00:00,1.45199,1.45334,1.45146,1.45251,2615900002.0
2009-12-15 22:00:00,1.45256,1.45361,1.4519,1.45354,3317000003.0
2009-12-15 23:00:00,1.4534,1.45375,1.45272,1.45352,2474600003.0
2009-12-16 00:00:00,1.45355,1.45383,1.45269,1.45353,1982000001.0
2009-12-16 01:00:00,1.45353,1.45429,1.45325,1.45383,2310700004.0
2009-12-16 02:00:00,1.45398,1.45431,1.45191,1.45379,1431700002.0
2009-12-16 03:00:00,1.45331,1.45459,1.45214,1.45438,1596399999.0
2009-12-16 04:00:00,1.45428,1.4547,1.45361,1.45442,3370000006.0
2009-12-16 05:00:00,1.45421,1.45456,1.45238,1.453,3691700002.0
2009-12-16 06:00:00,1.45289,1.45389,1.45222,1.45342,3043200002.0
2009-12-16 07:00:00,1.45358,1.45376,1.45261,1.4531,3074200004.0
2009-12-16 08:00:00,1.45312,1.45592,1.4528,1.45489,3575400004.0
2009-12-16 09:00:00,1.45489,1.45566,1.45073,1.45177,4098200003.0
2009-12-16 10:00:00,1.45192,1.45504,1.45139,1.45481,4220200009.0
2009-12-16 11:00:00,1.45477,1.45584,1.45389,1.45537,3856300004.0
2009-12-16 12:00:00,1.45543,1.45678,1.45455,1.45518,3528600004.0
2009-12-16 13:00:00,1.45512,1.45713,1.45483,1.45667,3483900007.0
2009-12-16 14:00:00,1.45669,1.45841,1.45585,1.45618,3393699997.0
2009-12-16 15:00:00,1.4562,1.45697,1.45296,1.45477,5039400008.0
2009-12-16 16:00:00,1.45473,1.45871,1.45351,1.45752,4959900005.0
2009-12-16 17:00:00,1.45746,1.45903,1.45645,1.45777,4569600004.0
2009-12-16 18:00:00,1.45766,1.45886,1.45646,1.45748,4152000007.0
2009-12-16 19:00:00,1.45739,1.45777,1.45348,1.45364,3121500003.0
2009-12-16 20:00:00,1.45351,1.45572,1.45326,1.45399,2561900005.0
2009-12-16 21:00:00,1.45396,1.45682,1.45042,1.45153,2569100005.0
2009-12-16 22:00:00,1.45142,1.45348,1.45023,1.45315,3277700003.0
2009-12-16 23:00:00,1.45306,1.45377,1.45229,1.45275,2569700003.0
2009-12-17 00:00:00,1.45292,1.45353,1.45218,1.45266,1939800000.0
2009-12-17 01:00:00,1.45278,1.45328,1.45201,1.45219,2229600004.0
2009-12-17 02:00:00,1.45204,1.45306,1.45178,1.45218,1661400004.0
2009-12-17 03:00:00,1.45231,1.45242,1.44642,1.44692,1537500003.0
2009-12-17 04:00:00,1.44695,1.44755,1.44175,1.44316,3547700003.0
2009-12-17 05:00:00,1.44299,1.44311,1.43856,1.44201,3594600007.0
2009-12-17 06:00:00,1.44166,1.44256,1.43679,1.43855,3236900005.0
2009-12-17 07:00:00,1.43873,1.44077,1.43828,1.43946,3228700007.0
2009-12-17 08:00:00,1.43929,1.44178,1.43849,1.44124,3555600002.0
2009-12-17 09:00:00,1.44131,1.44183,1.43898,1.44011,4232200003.0
2009-12-17 10:00:00,1.44034,1.44163,1.43849,1.43936,3942300001.0
2009-12-17 11:00:00,1.43934,1.43976,1.43524,1.43657,4201300012.0
2009-12-17 12:00:00,1.43646,1.43719,1.43269,1.43415,3846700007.0
2009-12-17 13:00:00,1.43414,1.43639,1.43363,1.43546,3561600005.0
2009-12-17 14:00:00,1.43541,1.43695,1.43429,1.43514,3462300003.0
2009-12-17 15:00:00,1.43503,1.43578,1.43283,1.43449,5072900008.0
2009-12-17 16:00:00,1.43466,1.43757,1.43426,1.43541,4954200005.0
2009-12-17 17:00:00,1.43541,1.4369,1.43396,1.43467,4710800006.0
2009-12-17 18:00:00,1.43456,1.4353,1.43102,1.4314,4154800004.0
2009-12-17 19:00:00,1.43144,1.43327,1.43035,1.43324,3327800004.0
2009-12-17 20:00:00,1.43319,1.43471,1.43192,1.43409,2343400003.0
2009-12-17 21:00:00,1.43411,1.43636,1.43385,1.43475,2643500002.0
2009-12-17 22:00:00,1.43488,1.43556,1.43376,1.43413,3427000001.0
2009-12-17 23:00:00,1.43404,1.43488,1.43328,1.4336,2599100000.0
2009-12-18 00:00:00,1.43319,1.43502,1.43318,1.43482,1870900004.0
2009-12-18 01:00:00,1.43488,1.43508,1.43054,1.43427,2156899998.0
2009-12-18 02:00:00,1.43429,1.43503,1.43068,1.43452,1560900004.0
2009-12-18 03:00:00,1.43446,1.43617,1.43292,1.43588,1633000003.0
2009-12-18 04:00:00,1.43593,1.44105,1.4354,1.43783,3501900001.0
2009-12-18 05:00:00,1.43782,1.43937,1.43648,1.43913,3753800005.0
2009-12-18 06:00:00,1.43902,1.44049,1.43813,1.43923,3243500008.0
2009-12-18 07:00:00,1.43918,1.43946,1.43708,1.43802,3113700003.0
2009-12-18 08:00:00,1.43822,1.43858,1.43668,1.43745,3446800007.0
2009-12-18 09:00:00,1.43733,1.43934,1.43468,1.43811,4232899999.0
2009-12-18 10:00:00,1.43802,1.44021,1.43779,1.43907,4425600008.0
2009-12-18 11:00:00,1.4393,1.44044,1.43745,1.43985,4341900013.0
2009-12-18 12:00:00,1.43975,1.44016,1.43823,1.4389,3767700001.0
2009-12-18 13:00:00,1.43857,1.43929,1.436,1.43659,3348800004.0
2009-12-18 14:00:00,1.43639,1.43714,1.4331,1.43349,3314399999.0
2009-12-18 15:00:00,1.43354,1.43519,1.43226,1.43315,5190900008.0
2009-12-18 16:00:00,1.43305,1.43553,1.43106,1.43477,5229000010.0
2009-12-18 17:00:00,1.43454,1.43595,1.42656,1.42731,4524200005.0
2009-12-18 18:00:00,1.42736,1.42854,1.42582,1.42793,4454700014.0
2009-12-18 19:00:00,1.42797,1.43168,1.42756,1.43113,3041099999.0
2009-12-18 20:00:00,1.43112,1.43147,1.42954,1.43038,2560400003.0
2009-12-18 21:00:00,1.43037,1.43265,1.42987,1.43194,2581300003.0
2009-12-18 22:00:00,1.432,1.43448,1.43177,1.43347,3569200010.0
2009-12-18 23:00:00,1.43344,1.43472,1.43297,1.43364,2592300008.0
2009-12-21 02:00:00,1.43301,1.4348,1.43227,1.4324,1542200005.0
2009-12-21 03:00:00,1.43246,1.43343,1.43155,1.4319,1552600000.0
2009-12-21 04:00:00,1.43177,1.43434,1.43146,1.43422,3615400004.0
2009-12-21 05:00:00,1.43411,1.43588,1.43352,1.43516,3608000003.0
2009-12-21 06:00:00,1.43504,1.43548,1.43404,1.43492,2976600003.0
2009-12-21 07:00:00,1.43477,1.43508,1.43337,1.43363,3204600008.0
2009-12-21 08:00:00,1.43359,1.43462,1.4324,1.43333,3462900001.0
2009-12-21 09:00:00,1.43307,1.43438,1.43192,1.43238,4141900010.0
2009-12-21 10:00:00,1.43247,1.43295,1.42773,1.42901,4321700007.0
2009-12-21 11:00:00,1.42914,1.43216,1.42808,1.43205,3921100007.0
2009-12-21 12:00:00,1.43203,1.43434,1.43129,1.43363,3777800005.0
2009-12-21 13:00:00,1.43353,1.43462,1.43293,1.43404,3555200009.0
2009-12-21 14:00:00,1.43413,1.43698,1.43388,1.43587,3266600003.0
2009-12-21 15:00:00,1.43575,1.43727,1.43431,1.43525,4929600005.0
2009-12-21 16:00:00,1.43533,1.43665,1.43284,1.43315,4922100003.0
2009-12-21 17:00:00,1.43314,1.4336,1.43054,1.43119,4421899999.0
2009-12-21 18:00:00,1.43127,1.43197,1.42974,1.43172,4046700000.0
2009-12-21 19:00:00,1.43161,1.43297,1.42998,1.43115,3100900005.0
2009-12-21 20:00:00,1.43105,1.43119,1.42837,1.42946,2549700005.0
2009-12-21 21:00:00,1.42934,1.42971,1.42835,1.42871,2674400004.0
2009-12-21 22:00:00,1.42883,1.42917,1.42645,1.42843,3403100002.0
2009-12-21 23:00:00,1.42843,1.42868,1.42699,1.42742,2688900005.0
2009-12-22 00:00:00,1.42748,1.42765,1.42636,1.4273,2013500003.0
2009-12-22 01:00:00,1.42713,1.42875,1.42681,1.42834,2394700006.0
2009-12-22 02:00:00,1.42838,1.42921,1.42728,1.42897,1389700000.0
2009-12-22 03:00:00,1.42889,1.4296,1.4273,1.42926,1509000002.0
2009-12-22 04:00:00,1.42906,1.42946,1.42724,1.42933,3264500003.0
2009-12-22 05:00:00,1.42911,1.42968,1.42832,1.42903,3750100002.0
2009-12-22 06:00:00,1.42901,1.42947,1.42846,1.42933,3170200002.0
2009-12-22 07:00:00,1.4292,1.42997,1.42859,1.42941,3101100004.0
2009-12-22 08:00:00,1.42926,1.42976,1.42834,1.42932,3616600005.0
2009-12-22 09:00:00,1.42901,1.43306,1.42873,1.43054,4094600005.0
2009-12-22 10:00:00,1.43057,1.4332,1.43036,1.43202,4123600001.0
2009-12-22 11:00:00,1.43204,1.43281,1.43092,1.43147,4110200004.0
2009-12-22 12:00:00,1.43151,1.43196,1.42972,1.43073,3815900002.0
2009-12-22 13:00:00,1.43069,1.43151,1.42792,1.42805,3320000002.0
2009-12-22 14:00:00,1.42803,1.4296,1.42667,1.427,3282400000.0
2009-12-22 15:00:00,1.42721,1.43157,1.42664,1.43084,5018500002.0
2009-12-22 16:00:00,1.43078,1.43158,1.42793,1.42805,5182100008.0
2009-12-22 17:00:00,1.42779,1.42859,1.42284,1.423,4758600008.0
2009-12-22 18:00:00,1.42302,1.4243,1.42149,1.42413,4214300007.0
2009-12-22 19:00:00,1.42401,1.42748,1.42376,1.42725,3217600005.0
2009-12-22 20:00:00,1.42724,1.42759,1.42543,1.42698,2532200005.0
2009-12-22 21:00:00,1.42691,1.42731,1.42501,1.42537,2466800001.0
2009-12-22 22:00:00,1.42523,1.42593,1.42455,1.42503,3369100002.0
2009-12-22 23:00:00,1.42505,1.42558,1.42438,1.42462,2421000002.0
2009-12-23 00:00:00,1.42474,1.42555,1.42349,1.42518,1971500002.0
2009-12-23 01:00:00,1.42508,1.42564,1.42452,1.42518,2124700000.0
2009-12-23 02:00:00,1.42514,1.42563,1.42458,1.42552,1711100004.0
2009-12-23 03:00:00,1.42553,1.42729,1.42526,1.42708,1698100007.0
2009-12-23 04:00:00,1.42713,1.42755,1.42491,1.42514,3410600005.0
2009-12-23 05:00:00,1.42514,1.42586,1.4241,1.42573,3793100006.0
2009-12-23 06:00:00,1.42592,1.42604,1.42424,1.42477,3024500003.0
2009-12-23 07:00:00,1.42465,1.42579,1.42413,1.42524,3113400003.0
2009-12-23 08:00:00,1.42524,1.42564,1.42433,1.42511,3643100003.0
2009-12-23 09:00:00,1.42531,1.42678,1.42492,1.42537,4176100005.0
2009-12-23 10:00:00,1.42547,1.42616,1.42395,1.42541,4418900005.0
2009-12-23 11:00:00,1.42536,1.42596,1.42315,1.42453,4052400004.0
2009-12-23 12:00:00,1.42444,1.4259,1.42352,1.42528,3827500003.0
2009-12-23 13:00:00,1.42541,1.42613,1.42465,1.42497,3511600004.0
2009-12-23 14:00:00,1.425,1.42846,1.42484,1.42812,3503800007.0
2009-12-23 15:00:00,1.42798,1.42917,1.42642,1.42785,5165300009.0
2009-12-23 16:00:00,1.42784,1.43037,1.42715,1.42763,4986900002.0
2009-12-23 17:00:00,1.42777,1.43443,1.42746,1.43308,4792899999.0
2009-12-23 18:00:00,1.43317,1.43419,1.43097,1.43371,4044399999.0
2009-12-23 19:00:00,1.43376,1.43646,1.43301,1.43496,2991600000.0
2009-12-23 20:00:00,1.43492,1.43561,1.4336,1.43456,2550600009.0
2009-12-23 21:00:00,1.43486,1.43548,1.43318,1.43344,2566299999.0
2009-12-23 22:00:00,1.4333,1.43397,1.43214,1.43235,3458400000.0
2009-12-23 23:00:00,1.43234,1.43384,1.43212,1.43316,2567000003.0
2009-12-24 00:00:00,1.43353,1.43368,1.43205,1.43271,2043100002.0
2009-12-24 01:00:00,1.4328,1.43359,1.4325,1.43328,2233000000.0
2009-12-24 02:00:00,1.43331,1.43414,1.43304,1.43351,1520400002.0
2009-12-24 03:00:00,1.43334,1.43448,1.43278,1.43428,1606900003.0
2009-12-24 04:00:00,1.43422,1.4357,1.43384,1.4351,3375100003.0
2009-12-24 05:00:00,1.43502,1.43534,1.43339,1.43384,3700500001.0
2009-12-24 06:00:00,1.43382,1.43405,1.43293,1.43355,3051800007.0
2009-12-24 07:00:00,1.43341,1.43457,1.43329,1.43423,3081000003.0
2009-12-24 08:00:00,1.43432,1.43596,1.43399,1.43574,3601300005.0
2009-12-24 09:00:00,1.4358,1.4371,1.4355,1.43645,4050500003.0
2009-12-24 10:00:00,1.43635,1.4365,1.43434,1.43555,4158600002.0
2009-12-24 11:00:00,1.43562,1.43888,1.43494,1.43801,3964700004.0
2009-12-24 12:00:00,1.43824,1.44169,1.43793,1.44056,3491600001.0
2009-12-24 13:00:00,1.44041,1.44075,1.43914,1.44021,3463600006.0
2009-12-24 14:00:00,1.44015,1.4418,1.43926,1.44063,3407000002.0
2009-12-24 15:00:00,1.44048,1.4407,1.43778,1.43829,5126200004.0
2009-12-24 16:00:00,1.43815,1.43859,1.43545,1.43628,5037300009.0
2009-12-24 17:00:00,1.43635,1.43786,1.43521,1.43565,4601600004.0
2009-12-24 18:00:00,1.43567,1.43676,1.43522,1.43658,3914899999.0
2009-12-24 19:00:00,1.43648,1.43653,1.43503,1.43533,3020699996.0
2009-12-24 20:00:00,1.43533,1.43616,1.43472,1.43571,2585100005.0
2009-12-24 21:00:00,1.43577,1.43735,1.43508,1.43688,2567600001.0
2009-12-24 22:00:00,1.43689,1.43734,1.43645,1.43715,3526700006.0
2009-12-24 23:00:00,1.43714,1.43813,1.43678,1.43759,2511600002.0
2009-12-25 00:00:00,1.43785,1.43815,1.43685,1.43749,1857500000.0
2009-12-25 01:00:00,1.43747,1.43941,1.43719,1.43767,2102700000.0
2009-12-25 02:00:00,1.43761,1.43825,1.43558,1.43577,1434200002.0
2009-12-25 03:00:00,1.43579,1.43751,1.4357,1.43699,1524500003.0
2009-12-25 04:00:00,1.43686,1.43797,1.43617,1.43644,3558000002.0
2009-12-25 05:00:00,1.43639,1.43761,1.4357,1.43693,3637800002.0
2009-12-25 06:00:00,1.43696,1.43738,1.43616,1.4365,3177600010.0
2009-12-25 07:00:00,1.43636,1.43754,1.43597,1.43675,3076700007.0
2009-12-25 08:00:00,1.43686,1.43867,1.43669,1.43831,3541600000.0
2009-12-25 09:00:00,1.43801,1.43956,1.43793,1.43938,4055000002.0
2009-12-25 10:00:00,1.43897,1.44101,1.4389,1.43951,4165600004.0
2009-12-25 11:00:00,1.43934,1.44208,1.43869,1.44193,4051700003.0
2009-12-25 12:00:00,1.44193,1.44365,1.44143,1.44252,3781500010.0
2009-12-25 13:00:00,1.44248,1.44349,1.44139,1.44146,3467300007.0
2009-12-25 14:00:00,1.44155,1.44273,1.44089,1.44185,3433900004.0
2009-12-25 15:00:00,1.44189,1.44249,1.439,1.43975,5008000005.0
2009-12-25 16:00:00,1.43973,1.44137,1.4389,1.43972,4950300005.0
2009-12-25 17:00:00,1.43972,1.43975,1.43913,1.43967,4594200002.0
2009-12-25 18:00:00,1.4396,1.4396,1.43911,1.43936,4013800002.0
2009-12-25 19:00:00,1.43935,1.43946,1.43886,1.43895,3076599999.0
2009-12-25 20:00:00,1.43894,1.43904,1.43757,1.43779,2319200000.0
2009-12-25 21:00:00,1.43778,1.43796,1.43756,1.43786,2617400003.0
2009-12-25 22:00:00,1.43785,1.43796,1.43757,1.43785,3419600001.0
2009-12-25 23:00:00,1.43786,1.43794,1.43754,1.43772,2486000001.0
2009-12-28 00:00:00,1.43712,1.43755,1.43584,1.43749,1834900000.0
2009-12-28 01:00:00,1.43748,1.43756,1.43534,1.43585,1866000000.0
2009-12-28 02:00:00,1.43726,1.43758,1.43505,1.43569,2169300004.0
2009-12-28 03:00:00,1.43579,1.43867,1.43524,1.43844,1810700001.0
2009-12-28 04:00:00,1.43858,1.43954,1.4377,1.43928,2548100002.0
2009-12-28 05:00:00,1.43945,1.4397,1.43853,1.43895,3409500001.0
2009-12-28 06:00:00,1.4388,1.43909,1.43722,1.43753,2689500005.0
2009-12-28 07:00:00,1.43761,1.43911,1.43728,1.43894,2388000000.0
2009-12-28 08:00:00,1.43894,1.43931,1.43805,1.43884,3145800002.0
2009-12-28 09:00:00,1.43881,1.43898,1.43699,1.43799,4023900000.0
2009-12-28 10:00:00,1.43795,1.43915,1.43766,1.43886,4739500008.0
2009-12-28 11:00:00,1.43875,1.43962,1.43841,1.43878,4971699999.0
2009-12-28 12:00:00,1.43868,1.44,1.43795,1.43935,5121600008.0
2009-12-28 13:00:00,1.43936,1.44097,1.43905,1.44042,3475800005.0
2009-12-28 14:00:00,1.4404,1.44138,1.43983,1.44076,3369200005.0
2009-12-28 15:00:00,1.44075,1.441,1.43927,1.43993,3818000010.0
2009-12-28 16:00:00,1.44014,1.44094,1.43911,1.43938,4172900009.0
2009-12-28 17:00:00,1.43939,1.4401,1.43867,1.43884,4147200002.0
2009-12-28 18:00:00,1.43877,1.43987,1.4383,1.43885,4185700005.0
2009-12-28 19:00:00,1.43894,1.43961,1.43795,1.43831,3453600006.0
2009-12-28 20:00:00,1.4382,1.43956,1.43803,1.43902,3044799999.0
2009-12-28 21:00:00,1.43919,1.43924,1.43773,1.43822,3012100000.0
2009-12-28 22:00:00,1.4382,1.43859,1.43743,1.43763,3873000007.0
2009-12-28 23:00:00,1.43748,1.43838,1.43727,1.43773,3542200006.0
2009-12-29 00:00:00,1.43778,1.43808,1.43686,1.43706,1509800002.0
2009-12-29 01:00:00,1.43715,1.43797,1.437,1.43719,1490400001.0
2009-12-29 02:00:00,1.43723,1.43749,1.43572,1.43613,2198400002.0
2009-12-29 03:00:00,1.43609,1.43656,1.43558,1.43634,2090900008.0
2009-12-29 04:00:00,1.43645,1.43657,1.43539,1.43583,2552000003.0
2009-12-29 05:00:00,1.43585,1.43602,1.43502,1.43562,3422000001.0
2009-12-29 06:00:00,1.43526,1.43736,1.43521,1.43734,2477800001.0
2009-12-29 07:00:00,1.43714,1.43747,1.43614,1.43708,2295400000.0
2009-12-29 08:00:00,1.43698,1.43863,1.43674,1.43785,3129700008.0
2009-12-29 09:00:00,1.43799,1.44226,1.43767,1.44153,4183500008.0
2009-12-29 10:00:00,1.44157,1.44366,1.44093,1.44332,4615800003.0
2009-12-29 11:00:00,1.44316,1.44348,1.44164,1.44274,5115700009.0
2009-12-29 12:00:00,1.44257,1.44327,1.44104,1.44165,5103600009.0
2009-12-29 13:00:00,1.44159,1.44477,1.44092,1.44414,3577600007.0
2009-12-29 14:00:00,1.44435,1.44572,1.44297,1.44477,3400600004.0
2009-12-29 15:00:00,1.44487,1.44516,1.44224,1.44343,3879400010.0
2009-12-29 16:00:00,1.44336,1.44458,1.44147,1.44255,4096600005.0
2009-12-29 17:00:00,1.44242,1.4431,1.44034,1.44046,4228300001.0
2009-12-29 18:00:00,1.44048,1.44093,1.43311,1.43518,4213000000.0
2009-12-29 19:00:00,1.43526,1.43627,1.43362,1.43441,3626000005.0
2009-12-29 20:00:00,1.43453,1.43653,1.43416,1.43594,3254700002.0
2009-12-29 21:00:00,1.43592,1.43607,1.43362,1.43514,3133700003.0
2009-12-29 22:00:00,1.43516,1.4362,1.43446,1.43473,3611800004.0
2009-12-29 23:00:00,1.43476,1.43561,1.43394,1.43525,3420500004.0
2009-12-30 00:00:00,1.43528,1.4356,1.43367,1.435,1573400002.0
2009-12-30 01:00:00,1.43463,1.43571,1.43366,1.43386,1461000001.0
2009-12-30 02:00:00,1.43397,1.43495,1.43173,1.43231,2139399999.0
2009-12-30 03:00:00,1.43237,1.43294,1.43057,1.43155,1880400000.0
2009-12-30 04:00:00,1.43151,1.43169,1.43028,1.43104,2396800000.0
2009-12-30 05:00:00,1.43103,1.43191,1.4304,1.43157,3488600004.0
2009-12-30 06:00:00,1.43157,1.43258,1.43125,1.43192,2498899999.0
2009-12-30 07:00:00,1.43166,1.43319,1.4314,1.43234,2472500004.0
2009-12-30 08:00:00,1.43233,1.43457,1.43221,1.43392,3242300006.0
2009-12-30 09:00:00,1.43397,1.43587,1.43332,1.43538,4068800000.0
2009-12-30 10:00:00,1.43533,1.43601,1.43324,1.43453,4544000003.0
2009-12-30 11:00:00,1.43447,1.43597,1.43306,1.43475,4957300004.0
2009-12-30 12:00:00,1.43478,1.43599,1.43455,1.43571,5146100007.0
2009-12-30 13:00:00,1.43554,1.43606,1.43193,1.43243,3377300003.0
2009-12-30 14:00:00,1.4325,1.43473,1.43229,1.43389,3548600005.0
2009-12-30 15:00:00,1.43387,1.43478,1.43164,1.43211,3815800005.0
2009-12-30 16:00:00,1.43207,1.43247,1.42875,1.42958,3954400001.0
2009-12-30 17:00:00,1.42967,1.43158,1.42694,1.43006,4243300001.0
2009-12-30 18:00:00,1.43001,1.43194,1.42911,1.43141,4241500004.0
2009-12-30 19:00:00,1.43149,1.43575,1.43095,1.43376,3471900003.0
2009-12-30 20:00:00,1.43359,1.43467,1.43276,1.43365,2831100002.0
2009-12-30 21:00:00,1.43365,1.43434,1.43309,1.43335,3056600000.0
2009-12-30 22:00:00,1.43319,1.43363,1.43231,1.43347,3671200003.0
2009-12-30 23:00:00,1.43364,1.4342,1.43301,1.43373,3255600002.0
2009-12-31 00:00:00,1.43366,1.43383,1.43354,1.43376,26800000.0
