2004-12-31 00:00:00,1.356,1.3581,1.29197,1.30334,19061273930586.0
2005-01-31 00:00:00,1.3011,1.32731,1.27299,1.32423,19033736030841.0
2005-02-28 00:00:00,1.3236,1.3477,1.28536,1.29122,21887738936533.0
2005-03-31 00:00:00,1.29137,1.31192,1.27667,1.28685,21475509539566.0
2005-04-30 00:00:00,1.2859,1.2988,1.24566,1.24707,19760807631294.0
2005-05-31 00:00:00,1.24701,1.24848,1.19861,1.2067,20897225635443.0
2005-06-30 00:00:00,1.2064,1.22549,1.18663,1.2116,20779714530476.0
2005-07-31 00:00:00,1.2121,1.24846,1.2118,1.22128,20793946330871.0
2005-08-31 00:00:00,1.22127,1.25875,1.1976,1.20335,20565762731002.0
2005-09-30 00:00:00,1.2033,1.22023,1.18742,1.20661,19413922531012.0
2005-10-31 00:00:00,1.2061,1.20877,1.16404,1.17742,20596804533815.0
2005-11-30 00:00:00,1.17738,1.20586,1.1662,1.18439,21210647335316.0
2005-12-31 00:00:00,1.1839,1.23204,1.18088,1.20859,19273764331507.0
2006-01-31 00:00:00,1.20888,1.2188,1.1825,1.18414,18386107828322.0
2006-02-28 00:00:00,1.18425,1.2206,1.18324,1.21641,21263051835214.0
2006-03-31 00:00:00,1.21645,1.26387,1.2033,1.2632,19452157031158.0
2006-04-30 00:00:00,1.2628,1.2971,1.25545,1.28692,24795241842854.0
2006-05-31 00:00:00,1.28698,1.29767,1.24764,1.26624,27914844043220.0
2006-06-30 00:00:00,1.26638,1.28571,1.24439,1.27571,26288619741785.0
2006-07-31 00:00:00,1.2758,1.29374,1.26953,1.28351,28961734046493.0
2006-08-31 00:00:00,1.28357,1.28776,1.26309,1.26705,28147942348658.0
2006-09-30 00:00:00,1.2682,1.27637,1.24823,1.27198,26340628645744.0
2006-10-31 00:00:00,1.27217,1.32163,1.26793,1.31527,27749115752033.0
2006-11-30 00:00:00,1.31513,1.3362,1.30522,1.3192,27731096446632.0
2006-12-31 00:00:00,1.31908,1.32951,1.28668,1.29671,27535593648731.0
2007-01-31 00:00:00,1.29675,1.3258,1.29095,1.32396,25038740443468.0
2007-02-28 00:00:00,1.32407,1.34094,1.30723,1.3353,26294328444504.0
2007-03-31 00:00:00,1.3374,1.3682,1.33179,1.3652,16839812898679.0
2007-04-30 00:00:00,1.3637,1.36777,1.34079,1.34287,13323114791651.0
2007-05-31 00:00:00,1.34283,1.35515,1.32621,1.35397,12141907482755.0
2007-06-30 00:00:00,1.3543,1.38515,1.35258,1.36955,12969716987117.0
2007-07-31 00:00:00,1.36927,1.3839,1.33594,1.36309,19626907742468.0
2007-08-31 00:00:00,1.363,1.42772,1.3548,1.42656,17986857100258.0
2007-09-30 00:00:00,1.4279,1.44428,1.40093,1.44383,18965762727262.0
2007-10-31 00:00:00,1.44384,1.49646,1.43995,1.47412,18921063182707.0
2007-11-30 00:00:00,1.47426,1.47849,1.43073,1.4721,18151543089245.0
2007-12-31 00:00:00,1.4718,1.49219,1.43621,1.48584,19910952046392.0
2008-01-31 00:00:00,1.48593,1.52301,1.44366,1.51911,18239547953854.0
2008-02-29 00:00:00,1.51926,1.59021,1.51417,1.57918,18174653771288.0
2008-03-31 00:00:00,1.5806,1.60183,1.55073,1.55634,19012542101598.0
2008-04-30 00:00:00,1.55662,1.58178,1.52825,1.55499,19822280555911.0
2008-05-31 00:00:00,1.5561,1.58432,1.53004,1.57906,17236841991570.0
2008-06-30 00:00:00,1.5777,1.60389,1.55183,1.5574,19660783776000.0
2008-07-31 00:00:00,1.55745,1.56995,1.45655,1.46714,18861791788552.0
2008-08-31 00:00:00,1.4707,1.4864,1.38778,1.44154,18913241882308.0
2008-09-30 00:00:00,1.44145,1.44243,1.2329,1.2862,14451524914662.0
2008-10-31 00:00:00,1.28615,1.31145,1.2388,1.2689,14639179601410.0
2008-11-30 00:00:00,1.2694,1.46925,1.2549,1.40555,13886970154283.0
2008-12-31 00:00:00,1.40555,1.41445,1.27625,1.28105,14782452254174.0
2009-01-31 00:00:00,1.2751,1.30925,1.25125,1.2669,14933078856613.0
2009-02-28 00:00:00,1.26169,1.37375,1.2456,1.32005,18757809695395.0
2009-03-31 00:00:00,1.32005,1.35815,1.28845,1.3252,12591059331131.0
2009-04-30 00:00:00,1.3252,1.41685,1.31905,1.41565,12152939612424.0
2009-05-31 00:00:00,1.41314,1.4337,1.37484,1.40695,11750945790532.0
2009-06-30 00:00:00,1.40364,1.43028,1.38294,1.40642,1768890602948.0
2009-07-31 00:00:00,1.40637,1.44469,1.4044,1.43013,1725047002652.0
2009-08-31 00:00:00,1.43064,1.48421,1.41741,1.45824,1773583502745.0
2009-09-30 00:00:00,1.45824,1.506,1.44792,1.47177,1841658002601.0
2009-10-31 00:00:00,1.47356,1.51441,1.46235,1.49853,1598074612099.0
2009-11-30 00:00:00,1.50082,1.51398,1.42149,1.43373,1834967601996.0
2009-12-31 00:00:00,1.43366,1.43383,1.43354,1.43376,26800000.0
