2005-01-02 00:00:00,1.356,1.3581,1.3024,1.30505,4875904207088.0
2005-01-09 00:00:00,1.3055,1.32879,1.3054,1.31078,4749344607868.0
2005-01-16 00:00:00,1.3106,1.3126,1.29197,1.30373,4634314506668.0
2005-01-23 00:00:00,1.3042,1.31209,1.2943,1.30334,4801710608962.0
2005-01-30 00:00:00,1.3011,1.30912,1.2845,1.28664,4787354708122.0
2005-02-06 00:00:00,1.2853,1.2904,1.27299,1.2862,4742152605391.0
2005-02-13 00:00:00,1.2879,1.30873,1.2876,1.30699,4831471007564.0
2005-02-20 00:00:00,1.3053,1.32731,1.30303,1.32423,4672757709764.0
2005-02-27 00:00:00,1.3236,1.32777,1.30869,1.32335,4725942108704.0
2005-03-06 00:00:00,1.3236,1.34767,1.31763,1.34536,4673972307221.0
2005-03-13 00:00:00,1.3462,1.3477,1.32583,1.33216,4781541507778.0
2005-03-20 00:00:00,1.3308,1.3316,1.29241,1.29536,4705649408315.0
2005-03-27 00:00:00,1.296,1.30445,1.28536,1.2908,5034380808424.0
2005-04-03 00:00:00,1.2884,1.29362,1.27977,1.293,5051570309196.0
2005-04-10 00:00:00,1.2928,1.30045,1.27667,1.29206,4889106410273.0
2005-04-17 00:00:00,1.2915,1.31192,1.28725,1.30608,4715258906898.0
2005-04-24 00:00:00,1.3055,1.3058,1.2852,1.28685,4785826709290.0
2005-05-01 00:00:00,1.2859,1.2988,1.28083,1.28158,4619733808095.0
2005-05-08 00:00:00,1.2814,1.29099,1.2608,1.26272,4765903607592.0
2005-05-15 00:00:00,1.2623,1.26885,1.25318,1.25549,4823651507166.0
2005-05-22 00:00:00,1.2542,1.2627,1.24923,1.25802,4704320407097.0
2005-05-29 00:00:00,1.2533,1.25441,1.21581,1.22302,4641857808081.0
2005-06-05 00:00:00,1.2226,1.23508,1.21041,1.21123,4767343408452.0
2005-06-12 00:00:00,1.2108,1.22868,1.20121,1.22801,4829626808569.0
2005-06-19 00:00:00,1.219,1.22648,1.19861,1.20893,4717276307535.0
2005-06-26 00:00:00,1.2098,1.21836,1.19369,1.19526,4644351307417.0
2005-07-03 00:00:00,1.1928,1.2038,1.18663,1.19615,4730847107623.0
2005-07-10 00:00:00,1.1963,1.22549,1.19551,1.20292,4738663806603.0
2005-07-17 00:00:00,1.2022,1.2246,1.19521,1.20602,4718680106655.0
2005-07-24 00:00:00,1.2052,1.2158,1.19634,1.2116,4735491806328.0
2005-07-31 00:00:00,1.2121,1.24006,1.2118,1.23523,4713616908630.0
2005-08-07 00:00:00,1.2336,1.24846,1.23114,1.24342,4708059204920.0
2005-08-14 00:00:00,1.2452,1.2455,1.21246,1.21455,4738805106779.0
2005-08-21 00:00:00,1.2166,1.2339,1.2154,1.22877,4683791707293.0
2005-08-28 00:00:00,1.2281,1.25875,1.2169,1.25277,4787844607293.0
2005-09-04 00:00:00,1.2535,1.2583,1.23724,1.24064,4698936506346.0
2005-09-11 00:00:00,1.2404,1.2413,1.2193,1.22364,4666866706909.0
2005-09-18 00:00:00,1.2158,1.22667,1.2031,1.20348,4637225107549.0
2005-09-25 00:00:00,1.2024,1.20879,1.1976,1.20236,4656580807502.0
2005-10-02 00:00:00,1.2021,1.22023,1.18985,1.21262,4632505007293.0
2005-10-09 00:00:00,1.2117,1.21517,1.19127,1.20713,4627889907685.0
2005-10-16 00:00:00,1.2076,1.21184,1.18742,1.19532,4550742606721.0
2005-10-23 00:00:00,1.1942,1.21709,1.19185,1.20661,4670767407965.0
2005-10-30 00:00:00,1.2061,1.20877,1.18023,1.18098,4781557709042.0
2005-11-06 00:00:00,1.1803,1.18297,1.16692,1.17306,4693658807960.0
2005-11-13 00:00:00,1.1719,1.17909,1.16404,1.17707,4652532807389.0
2005-11-20 00:00:00,1.1778,1.18612,1.16865,1.17192,4588271006710.0
2005-11-27 00:00:00,1.1705,1.19005,1.1662,1.17134,4667672608035.0
2005-12-04 00:00:00,1.1696,1.18471,1.16865,1.18122,4658477506718.0
2005-12-11 00:00:00,1.179,1.20586,1.1784,1.20102,4677180208959.0
2005-12-18 00:00:00,1.2029,1.2037,1.17999,1.18654,4552218907961.0
2005-12-25 00:00:00,1.1855,1.19297,1.17764,1.18439,4535882306357.0
2006-01-01 00:00:00,1.1839,1.21765,1.18088,1.21502,4641065107628.0
2006-01-08 00:00:00,1.2144,1.21612,1.20061,1.21397,4536612008553.0
2006-01-15 00:00:00,1.215,1.2173,1.20427,1.21337,4476996906894.0
2006-01-22 00:00:00,1.2141,1.23204,1.2085,1.209,4706780507747.0
2006-01-29 00:00:00,1.2103,1.2188,1.19694,1.20222,4636358307583.0
2006-02-05 00:00:00,1.2029,1.2045,1.18874,1.19,4620673005406.0
2006-02-12 00:00:00,1.1895,1.19497,1.18494,1.19355,4596478707070.0
2006-02-19 00:00:00,1.1925,1.19726,1.18609,1.18752,4533004607783.0
2006-02-26 00:00:00,1.1863,1.20507,1.1825,1.20399,4641179906685.0
2006-03-05 00:00:00,1.205,1.2092,1.18593,1.19055,4601199906918.0
2006-03-12 00:00:00,1.1914,1.2206,1.1912,1.21844,4584933107475.0
2006-03-19 00:00:00,1.2178,1.21948,1.19482,1.20352,4642069308421.0
2006-03-26 00:00:00,1.2037,1.21736,1.19804,1.21132,4647136208376.0
2006-04-02 00:00:00,1.2116,1.23294,1.2033,1.2091,4551455307437.0
2006-04-09 00:00:00,1.2105,1.21661,1.20648,1.21056,4517650707338.0
2006-04-16 00:00:00,1.2119,1.23927,1.2119,1.234,4710150607586.0
2006-04-23 00:00:00,1.234,1.26387,1.23326,1.2632,4731336807301.0
2006-04-30 00:00:00,1.2628,1.27615,1.25545,1.27237,4651812808331.0
2006-05-07 00:00:00,1.2744,1.29528,1.2661,1.29225,5088765407405.0
2006-05-14 00:00:00,1.2945,1.2971,1.26946,1.2778,6332842310560.0
2006-05-21 00:00:00,1.2777,1.28848,1.2695,1.2736,6224631712022.0
2006-05-28 00:00:00,1.2737,1.29364,1.2718,1.29131,6319336210286.0
2006-06-04 00:00:00,1.2925,1.29767,1.25963,1.26347,6341277309091.0
2006-06-11 00:00:00,1.2613,1.26701,1.24987,1.26366,6355358212020.0
2006-06-18 00:00:00,1.2648,1.2677,1.24764,1.25004,6326429508575.0
2006-06-25 00:00:00,1.2507,1.2793,1.2501,1.2789,6285984210326.0
2006-07-02 00:00:00,1.2786,1.28571,1.27058,1.28067,6253747709024.0
2006-07-09 00:00:00,1.2812,1.2816,1.26263,1.2652,6212385611621.0
2006-07-16 00:00:00,1.2634,1.26952,1.24439,1.26886,6312087509339.0
2006-07-23 00:00:00,1.2702,1.27693,1.2558,1.27571,6294047109259.0
2006-07-30 00:00:00,1.2758,1.29075,1.27182,1.28704,6298742507685.0
2006-08-06 00:00:00,1.2883,1.2909,1.27144,1.272,6234427010504.0
2006-08-13 00:00:00,1.2712,1.28845,1.26953,1.2824,6334542612268.0
2006-08-20 00:00:00,1.2827,1.29374,1.2726,1.2751,6275991510513.0
2006-08-27 00:00:00,1.2758,1.28776,1.27489,1.2835,6359867209607.0
2006-09-03 00:00:00,1.2845,1.28737,1.26495,1.26679,6493475511999.0
2006-09-10 00:00:00,1.2667,1.27507,1.26309,1.26612,6441877911417.0
2006-09-17 00:00:00,1.2635,1.28292,1.2631,1.27815,6189611612086.0
2006-09-24 00:00:00,1.2789,1.28183,1.26387,1.26705,6481140509072.0
2006-10-01 00:00:00,1.2682,1.27637,1.25722,1.25959,6433964010202.0
2006-10-08 00:00:00,1.2589,1.26124,1.24823,1.25111,6131186510448.0
2006-10-15 00:00:00,1.2501,1.264,1.24863,1.26151,6304164311142.0
2006-10-22 00:00:00,1.2615,1.27485,1.25228,1.274,6271150112161.0
2006-10-29 00:00:00,1.273,1.27961,1.26793,1.27148,6335960210730.0
2006-11-05 00:00:00,1.2715,1.28963,1.2689,1.28366,6264432012160.0
2006-11-12 00:00:00,1.285,1.28768,1.27586,1.28251,6317440611277.0
2006-11-19 00:00:00,1.2826,1.31043,1.2797,1.3091,6127100911730.0
2006-11-26 00:00:00,1.3153,1.33454,1.30856,1.33339,6493314911358.0
2006-12-03 00:00:00,1.3359,1.3362,1.31922,1.31985,6318140509117.0
2006-12-10 00:00:00,1.3182,1.3291,1.3059,1.30785,6483960711503.0
2006-12-17 00:00:00,1.3082,1.32432,1.30522,1.31247,6431910212704.0
2006-12-24 00:00:00,1.31316,1.3205,1.30865,1.3192,5908115809877.0
2006-12-31 00:00:00,1.31908,1.32951,1.29883,1.29995,6058716208984.0
2007-01-07 00:00:00,1.301,1.30517,1.28668,1.29212,6312015612398.0
2007-01-14 00:00:00,1.2925,1.29998,1.28971,1.29536,6351010511043.0
2007-01-21 00:00:00,1.2955,1.30423,1.28807,1.29144,6331471411845.0
2007-01-28 00:00:00,1.2921,1.30615,1.28948,1.29562,6287136111491.0
2007-02-04 00:00:00,1.2955,1.30452,1.29095,1.30047,6164506810634.0
2007-02-11 00:00:00,1.3018,1.31716,1.2939,1.31356,6212764710085.0
2007-02-18 00:00:00,1.3155,1.31881,1.30796,1.31627,6340136610483.0
2007-02-25 00:00:00,1.3176,1.3258,1.31408,1.31882,6386491611663.0
2007-03-04 00:00:00,1.3206,1.321,1.30723,1.31118,6262505811728.0
2007-03-11 00:00:00,1.31221,1.33381,1.31054,1.33136,5911205510027.0
2007-03-18 00:00:00,1.3317,1.34094,1.32701,1.32796,7422767112739.0
2007-03-25 00:00:00,1.3286,1.33985,1.32534,1.3353,2827934503583.0
2007-04-01 00:00:00,1.3374,1.344,1.33179,1.3378,4115007762600.0
2007-04-08 00:00:00,1.3374,1.35525,1.334,1.35255,3541612287434.0
2007-04-15 00:00:00,1.3566,1.3636,1.35221,1.3588,4724837903085.0
2007-04-22 00:00:00,1.3603,1.3682,1.354,1.3652,4458354945560.0
2007-04-29 00:00:00,1.3637,1.36777,1.35344,1.35893,2968296420051.0
2007-05-06 00:00:00,1.3595,1.36255,1.3461,1.35222,2972244620978.0
2007-05-13 00:00:00,1.3528,1.36081,1.34648,1.35053,3018320820187.0
2007-05-20 00:00:00,1.3517,1.3525,1.34114,1.3438,2726059919068.0
2007-05-27 00:00:00,1.3447,1.35183,1.33915,1.34439,2724105118891.0
2007-06-03 00:00:00,1.3442,1.35515,1.33225,1.33708,2971983120509.0
2007-06-10 00:00:00,1.3361,1.33877,1.32621,1.33867,2701691118801.0
2007-06-17 00:00:00,1.3381,1.34683,1.33717,1.34676,2808948718554.0
2007-06-24 00:00:00,1.3467,1.35404,1.34167,1.35397,2573372417367.0
2007-07-01 00:00:00,1.3543,1.36574,1.35258,1.36253,2744782218052.0
2007-07-08 00:00:00,1.3634,1.38103,1.35935,1.37811,2408294514819.0
2007-07-15 00:00:00,1.3779,1.38418,1.37565,1.38251,2612415816389.0
2007-07-22 00:00:00,1.383,1.38515,1.36239,1.36306,4319551310442.0
2007-07-29 00:00:00,1.3613,1.38178,1.3609,1.37698,4319042663233.0
2007-08-05 00:00:00,1.3834,1.3839,1.36406,1.36907,4261704510462.0
2007-08-12 00:00:00,1.3685,1.37091,1.33594,1.34721,4247602102360.0
2007-08-19 00:00:00,1.3477,1.36828,1.34459,1.36725,4252355157641.0
2007-08-26 00:00:00,1.3669,1.37191,1.3557,1.36265,4263461582599.0
2007-09-02 00:00:00,1.3629,1.37978,1.3548,1.37657,4250578472707.0
2007-09-09 00:00:00,1.378,1.39265,1.37644,1.38728,4308169659005.0
2007-09-16 00:00:00,1.3869,1.41195,1.38271,1.40885,4263666088307.0
2007-09-23 00:00:00,1.4091,1.42772,1.40567,1.42656,4331857733827.0
2007-09-30 00:00:00,1.4279,1.4281,1.40313,1.41336,4315051703319.0
2007-10-07 00:00:00,1.4149,1.42402,1.40093,1.41763,4272541957103.0
2007-10-14 00:00:00,1.4174,1.43179,1.41397,1.42985,4318972932215.0
2007-10-21 00:00:00,1.4332,1.43953,1.41231,1.43908,4338492378770.0
2007-10-28 00:00:00,1.4411,1.45273,1.43717,1.45033,4281048432555.0
2007-11-04 00:00:00,1.4517,1.47519,1.44406,1.46725,4307639052500.0
2007-11-11 00:00:00,1.4647,1.47245,1.45168,1.46584,4326359149228.0
2007-11-18 00:00:00,1.4667,1.49646,1.4617,1.48358,4276527363492.0
2007-11-25 00:00:00,1.4826,1.49078,1.46231,1.46313,4312776809797.0
2007-12-02 00:00:00,1.4649,1.47701,1.45234,1.46534,4331399740482.0
2007-12-09 00:00:00,1.4654,1.47506,1.44094,1.44282,4300190161788.0
2007-12-16 00:00:00,1.4404,1.44521,1.43073,1.43772,4327349132756.0
2007-12-23 00:00:00,1.4371,1.47273,1.43692,1.4721,4330020185209.0
2007-12-30 00:00:00,1.4718,1.48241,1.45651,1.47397,4296493828430.0
2008-01-06 00:00:00,1.4746,1.4819,1.46357,1.47717,4319126391846.0
2008-01-13 00:00:00,1.4807,1.49219,1.45863,1.46168,4342281301139.0
2008-01-20 00:00:00,1.4596,1.47779,1.43621,1.46807,4322682986656.0
2008-01-27 00:00:00,1.4689,1.49468,1.46588,1.47995,4367027213135.0
2008-02-03 00:00:00,1.4797,1.48482,1.44366,1.4503,4354543599871.0
2008-02-10 00:00:00,1.4523,1.47084,1.44788,1.46802,4332729577496.0
2008-02-17 00:00:00,1.4672,1.48614,1.46081,1.48235,4349455161297.0
2008-02-24 00:00:00,1.4833,1.52383,1.47754,1.51762,4330827330047.0
2008-03-02 00:00:00,1.5207,1.54591,1.51425,1.5354,4335129174255.0
2008-03-09 00:00:00,1.5397,1.56869,1.52812,1.56714,4316386312262.0
2008-03-16 00:00:00,1.5704,1.59021,1.53926,1.54269,4324812404697.0
2008-03-23 00:00:00,1.541,1.58582,1.53381,1.57918,4333658490403.0
2008-03-30 00:00:00,1.5806,1.58974,1.55073,1.57352,4276656189905.0
2008-04-06 00:00:00,1.5729,1.59143,1.56247,1.58091,4286480744080.0
2008-04-13 00:00:00,1.5704,1.59826,1.56684,1.5812,4340598065123.0
2008-04-20 00:00:00,1.5811,1.60183,1.55506,1.56276,4354538576549.0
2008-04-27 00:00:00,1.5612,1.56924,1.53599,1.54218,4337408290564.0
2008-05-04 00:00:00,1.5429,1.55945,1.52825,1.54811,4290268168622.0
2008-05-11 00:00:00,1.5457,1.56019,1.53627,1.55748,4334180590817.0
2008-05-18 00:00:00,1.5596,1.5813,1.54811,1.57578,4337278124546.0
2008-05-25 00:00:00,1.5769,1.58178,1.54594,1.55499,4277413907303.0
2008-06-01 00:00:00,1.5561,1.5778,1.53633,1.57748,4321752361698.0
2008-06-08 00:00:00,1.5791,1.58432,1.53004,1.5377,4333868728245.0
2008-06-15 00:00:00,1.5404,1.5651,1.53433,1.56028,4263187424333.0
2008-06-22 00:00:00,1.5628,1.57924,1.54661,1.57906,4318033477294.0
2008-06-29 00:00:00,1.5777,1.59117,1.56524,1.57029,4287130096676.0
2008-07-06 00:00:00,1.5692,1.59472,1.56072,1.59368,4240095349766.0
2008-07-13 00:00:00,1.5964,1.60389,1.57815,1.58448,4302424802516.0
2008-07-20 00:00:00,1.5842,1.59442,1.56253,1.57043,4288069076695.0
2008-07-27 00:00:00,1.5696,1.57683,1.55142,1.55609,4232166072111.0
2008-08-03 00:00:00,1.5574,1.56306,1.4993,1.50032,4281682484931.0
2008-08-10 00:00:00,1.4943,1.50835,1.46554,1.46856,4320076786533.0
2008-08-17 00:00:00,1.4684,1.49078,1.46272,1.47909,4238806042027.0
2008-08-24 00:00:00,1.4789,1.48103,1.45655,1.46714,4332124853297.0
2008-08-31 00:00:00,1.4707,1.4723,1.41957,1.42666,4300238114791.0
2008-09-07 00:00:00,1.4377,1.4428,1.38778,1.42204,4325462183006.0
2008-09-14 00:00:00,1.4293,1.45404,1.40699,1.44646,4283339457946.0
2008-09-21 00:00:00,1.449,1.4864,1.4436,1.46108,4283582911582.0
2008-09-28 00:00:00,1.4517,1.45675,1.37025,1.37705,5296590423785.0
2008-10-05 00:00:00,1.3637,1.37812,1.32592,1.34091,3006900789279.0
2008-10-12 00:00:00,1.358,1.37639,1.33467,1.34052,879374329142.0
2008-10-19 00:00:00,1.3405,1.35299,1.24941,1.2619,3533521102338.0
2008-10-26 00:00:00,1.2576,1.3285,1.2329,1.27245,4023485005071.0
2008-11-02 00:00:00,1.2769,1.31145,1.2525,1.2716,4039449629016.0
2008-11-09 00:00:00,1.2816,1.2927,1.2388,1.26025,3226416009739.0
2008-11-16 00:00:00,1.2537,1.2814,1.2423,1.25855,3037399582182.0
2008-11-23 00:00:00,1.2608,1.3081,1.2567,1.2689,3768186860503.0
2008-11-30 00:00:00,1.2694,1.28475,1.2549,1.27198,3882806026555.0
2008-12-07 00:00:00,1.2723,1.3415,1.2714,1.33682,3974704927814.0
2008-12-14 00:00:00,1.3394,1.46925,1.3392,1.3911,2986553532723.0
2008-12-21 00:00:00,1.3924,1.41245,1.39025,1.40182,1930806857215.0
2008-12-28 00:00:00,1.4073,1.43625,1.38385,1.39185,2349568104982.0
2009-01-04 00:00:00,1.3885,1.3962,1.3313,1.34672,3180389329403.0
2009-01-11 00:00:00,1.3461,1.3462,1.30247,1.3264,3460452740254.0
2009-01-18 00:00:00,1.33575,1.33805,1.27675,1.29725,2996283930962.0
2009-01-25 00:00:00,1.2918,1.3329,1.27625,1.28105,3907856958549.0
2009-02-01 00:00:00,1.2751,1.30705,1.27055,1.2938,3410572988606.0
2009-02-08 00:00:00,1.29713,1.30925,1.2721,1.28605,3707503435111.0
2009-02-15 00:00:00,1.2792,1.2879,1.25125,1.2825,3261859266342.0
2009-02-22 00:00:00,1.28195,1.29915,1.2604,1.2669,4553143166554.0
2009-03-01 00:00:00,1.26169,1.27505,1.2456,1.26485,4139619409588.0
2009-03-08 00:00:00,1.26746,1.2957,1.25555,1.2928,4976501049732.0
2009-03-15 00:00:00,1.28492,1.37375,1.28482,1.35795,4687155752915.0
2009-03-22 00:00:00,1.36564,1.3736,1.32565,1.3287,4259239161059.0
2009-03-29 00:00:00,1.32211,1.3517,1.3116,1.34835,3429121531230.0
2009-04-05 00:00:00,1.35142,1.35815,1.3092,1.31845,2840469678585.0
2009-04-12 00:00:00,1.31898,1.33915,1.3017,1.3043,2594906525726.0
2009-04-19 00:00:00,1.30406,1.3301,1.28845,1.32395,2812698986985.0
2009-04-26 00:00:00,1.32443,1.33855,1.29635,1.32705,2409107646105.0
2009-05-03 00:00:00,1.32828,1.365,1.3212,1.3639,2074054669386.0
2009-05-10 00:00:00,1.36544,1.3722,1.3462,1.34945,2856036197769.0
2009-05-17 00:00:00,1.34836,1.405,1.3423,1.39955,2790476358728.0
2009-05-24 00:00:00,1.40281,1.41685,1.3793,1.41565,3632421671142.0
2009-05-31 00:00:00,1.41314,1.4337,1.39325,1.3965,4163701275137.0
2009-06-07 00:00:00,1.39434,1.41715,1.3805,1.4015,3670777964535.0
2009-06-14 00:00:00,1.39876,1.4012,1.37484,1.3938,1155435100325.0
2009-06-21 00:00:00,1.39487,1.4138,1.3826,1.4053,2744070650535.0
2009-06-28 00:00:00,1.40616,1.41993,1.39256,1.39792,255276700390.0
2009-07-05 00:00:00,1.39581,1.40722,1.38294,1.39351,399232400689.0
2009-07-12 00:00:00,1.39461,1.41648,1.38942,1.40986,404849600710.0
2009-07-19 00:00:00,1.41162,1.42908,1.4109,1.42006,403431700624.0
2009-07-26 00:00:00,1.42297,1.43028,1.40043,1.42555,401714300656.0
2009-08-02 00:00:00,1.42681,1.44469,1.41533,1.41804,407418700707.0
2009-08-09 00:00:00,1.4181,1.43264,1.40827,1.42011,407972800729.0
2009-08-16 00:00:00,1.41879,1.43776,1.4044,1.43247,424720900410.0
2009-08-23 00:00:00,1.43437,1.44054,1.42026,1.43013,406281300685.0
2009-08-30 00:00:00,1.43064,1.4378,1.41741,1.42928,405565700691.0
2009-09-06 00:00:00,1.43059,1.46317,1.43018,1.45688,401220600711.0
2009-09-13 00:00:00,1.45987,1.47654,1.45121,1.47084,402190400541.0
2009-09-20 00:00:00,1.46928,1.48421,1.46082,1.46859,404301100603.0
2009-09-27 00:00:00,1.47007,1.47193,1.44792,1.45743,399784400471.0
2009-10-04 00:00:00,1.45883,1.4816,1.45791,1.4729,403312900624.0
2009-10-11 00:00:00,1.47177,1.49687,1.46751,1.49032,407451900709.0
2009-10-18 00:00:00,1.48932,1.5059,1.48301,1.50057,394707400498.0
2009-10-25 00:00:00,1.5009,1.506,1.46836,1.47177,396707100498.0
2009-11-01 00:00:00,1.47356,1.49166,1.46235,1.48454,401195600509.0
2009-11-08 00:00:00,1.4872,1.50495,1.48201,1.48991,398499300597.0
2009-11-15 00:00:00,1.49194,1.50148,1.47998,1.48595,400589000528.0
2009-11-22 00:00:00,1.48501,1.51441,1.48264,1.49853,397790710465.0
2009-11-29 00:00:00,1.50082,1.51398,1.48188,1.48547,396797100433.0
2009-12-06 00:00:00,1.48678,1.49042,1.45845,1.46112,400791200466.0
2009-12-13 00:00:00,1.46146,1.46848,1.42582,1.43364,400686800456.0
2009-12-20 00:00:00,1.43301,1.44365,1.42149,1.43772,395915500399.0
2009-12-27 00:00:00,1.43712,1.44572,1.42694,1.43376,240803800242.0
