2005-01-03 00:00:00,1.356,1.3571,1.3556,1.3568,12667500050.0
2005-01-03 00:30:00,1.3568,1.3578,1.3565,1.3578,10134000040.0
2005-01-03 01:00:00,1.3579,1.3581,1.356,1.3564,14187600056.0
2005-01-03 01:30:00,1.3564,1.3565,1.3542,1.3546,14694300058.0
2005-01-03 02:00:00,1.35772,1.35777,1.35568,1.35621,14804900012.0
2005-01-03 02:30:00,1.35637,1.35641,1.35391,1.35438,14947200058.0
2005-01-03 03:00:00,1.35443,1.35477,1.35312,1.35333,16172700045.0
2005-01-03 03:30:00,1.3532,1.35421,1.35271,1.35354,17239500067.0
2005-01-03 04:00:00,1.35357,1.35358,1.35159,1.35258,15613600026.0
2005-01-03 04:30:00,1.3525,1.35257,1.34965,1.35012,16262500070.0
2005-01-03 05:00:00,1.34998,1.35004,1.34498,1.34541,13149400032.0
2005-01-03 05:30:00,1.3455,1.34577,1.33856,1.34061,16011200032.0
2005-01-03 06:00:00,1.34094,1.34347,1.34056,1.34282,15439000037.0
2005-01-03 06:30:00,1.34296,1.34422,1.3428,1.34418,14660099978.0
2005-01-03 07:00:00,1.34401,1.34501,1.34334,1.34361,16113899982.0
2005-01-03 07:30:00,1.34366,1.34449,1.34341,1.34425,15944500057.0
2005-01-03 08:00:00,1.34421,1.34524,1.34417,1.34479,15429000037.0
2005-01-03 08:30:00,1.34479,1.34769,1.34453,1.34748,14685600046.0
2005-01-03 09:00:00,1.34779,1.34805,1.34687,1.34775,15468800070.0
2005-01-03 09:30:00,1.34779,1.35298,1.34777,1.3526,14745400011.0
2005-01-03 10:00:00,1.35238,1.35446,1.35109,1.35126,15205200018.0
2005-01-03 10:30:00,1.3513,1.35311,1.3503,1.3529,13332100007.0
2005-01-03 11:00:00,1.35282,1.35678,1.3511,1.35675,15278100050.0
2005-01-03 11:30:00,1.35688,1.35701,1.35322,1.35343,14562300010.0
2005-01-03 12:00:00,1.3534,1.35371,1.35274,1.35332,14698000036.0
2005-01-03 12:30:00,1.3534,1.35478,1.35287,1.35292,14775399993.0
2005-01-03 13:00:00,1.35292,1.35351,1.35239,1.35312,15898600076.0
2005-01-03 13:30:00,1.35299,1.35299,1.35036,1.35116,15464400053.0
2005-01-03 14:00:00,1.35091,1.35308,1.35023,1.35097,15550900047.0
2005-01-03 14:30:00,1.35137,1.35196,1.35043,1.3519,16612600002.0
2005-01-03 15:00:00,1.35195,1.35251,1.34948,1.34987,15632300018.0
2005-01-03 15:30:00,1.34986,1.34999,1.3467,1.34756,14581800039.0
2005-01-03 16:00:00,1.34746,1.34749,1.34386,1.34608,16046500025.0
2005-01-03 16:30:00,1.34582,1.3491,1.34551,1.34869,14326000045.0
2005-01-03 17:00:00,1.34843,1.35,1.34777,1.34849,14892000039.0
2005-01-03 17:30:00,1.34841,1.34948,1.34588,1.34589,15161600031.0
2005-01-03 18:00:00,1.34586,1.3484,1.34566,1.3477,57654199654.0
2005-01-03 18:30:00,1.3476,1.3479,1.34598,1.3478,43474900190.0
2005-01-03 19:00:00,1.3479,1.3483,1.34702,1.3477,40272400002.0
2005-01-03 19:30:00,1.3473,1.3479,1.34658,1.3475,35724500144.0
2005-01-03 20:00:00,1.34777,1.3483,1.34688,1.34729,32334799996.0
2005-01-03 20:30:00,1.3481,1.3496,1.34718,1.3478,50839999923.0
2005-01-03 21:00:00,1.3479,1.34817,1.3468,1.34794,34738300030.0
2005-01-03 21:30:00,1.34811,1.3495,1.347,1.34762,30619500026.0
2005-01-03 22:00:00,1.34774,1.34796,1.34645,1.34667,31434800079.0
2005-01-03 22:30:00,1.34654,1.34718,1.34576,1.34679,28318000095.0
2005-01-03 23:00:00,1.34667,1.347,1.34494,1.3458,15843000013.0
2005-01-03 23:30:00,1.3459,1.34668,1.34573,1.34619,16177700005.0
2005-01-04 00:00:00,1.34632,1.34699,1.34583,1.34686,16451300013.0
2005-01-04 00:30:00,1.34652,1.347,1.34551,1.34633,14600900047.0
2005-01-04 01:00:00,1.34594,1.34654,1.34528,1.3461,14801300041.0
2005-01-04 01:30:00,1.34622,1.34679,1.34561,1.34624,15454500056.0
2005-01-04 02:00:00,1.34649,1.34687,1.34587,1.34641,16918400016.0
2005-01-04 02:30:00,1.34645,1.34664,1.34516,1.34562,14207900040.0
2005-01-04 03:00:00,1.34595,1.34734,1.34529,1.34693,17158300054.0
2005-01-04 03:30:00,1.34699,1.347,1.34614,1.34664,16754800010.0
2005-01-04 04:00:00,1.3465,1.34694,1.346,1.34636,15630500016.0
2005-01-04 04:30:00,1.34639,1.34829,1.34603,1.3482,16505300009.0
2005-01-04 05:00:00,1.34807,1.34853,1.3473,1.34762,15838500073.0
2005-01-04 05:30:00,1.34778,1.34853,1.34753,1.34816,16432100035.0
2005-01-04 06:00:00,1.34847,1.34901,1.34798,1.34862,16974900019.0
2005-01-04 06:30:00,1.3487,1.3492,1.34813,1.34836,15079800033.0
2005-01-04 07:00:00,1.34833,1.34931,1.34795,1.34816,15259900003.0
2005-01-04 07:30:00,1.34837,1.34908,1.34807,1.34903,16051200033.0
2005-01-04 08:00:00,1.34887,1.3491,1.34717,1.34717,14264000034.0
2005-01-04 08:30:00,1.34711,1.3478,1.34544,1.34587,15291199986.0
2005-01-04 09:00:00,1.34599,1.34627,1.34485,1.34515,14664000018.0
2005-01-04 09:30:00,1.34477,1.34737,1.34414,1.34662,14282100025.0
2005-01-04 10:00:00,1.34636,1.34676,1.34335,1.34336,14072799988.0
2005-01-04 10:30:00,1.34317,1.34328,1.33921,1.34185,15767400040.0
2005-01-04 11:00:00,1.34209,1.34274,1.34031,1.34031,13342599992.0
2005-01-04 11:30:00,1.34039,1.34066,1.33601,1.33644,16106599991.0
2005-01-04 12:00:00,1.33666,1.33814,1.33576,1.3378,15550100021.0
2005-01-04 12:30:00,1.33818,1.33962,1.33732,1.33799,13506500045.0
2005-01-04 13:00:00,1.3384,1.34018,1.33811,1.33867,15710899969.0
2005-01-04 13:30:00,1.33851,1.33869,1.33731,1.33794,15080000040.0
2005-01-04 14:00:00,1.33787,1.33787,1.33488,1.33508,15740499989.0
2005-01-04 14:30:00,1.33521,1.33666,1.33485,1.33635,15826800048.0
2005-01-04 15:00:00,1.33642,1.33798,1.33574,1.33584,16403400007.0
2005-01-04 15:30:00,1.33582,1.33927,1.33548,1.33701,15259299986.0
2005-01-04 16:00:00,1.33693,1.33718,1.33481,1.33631,15116500053.0
2005-01-04 16:30:00,1.33645,1.33709,1.33599,1.33657,15243700028.0
2005-01-04 17:00:00,1.3366,1.33677,1.32984,1.33007,13495100016.0
2005-01-04 17:30:00,1.33018,1.33182,1.3289,1.32905,15427300001.0
2005-01-04 18:00:00,1.32892,1.3311,1.32892,1.3307,60186099652.0
2005-01-04 18:30:00,1.3308,1.3311,1.32801,1.3302,55641899931.0
2005-01-04 19:00:00,1.3302,1.33101,1.32886,1.33047,41472000057.0
2005-01-04 19:30:00,1.3309,1.331,1.32936,1.3302,36449700145.0
2005-01-04 20:00:00,1.33009,1.33094,1.3287,1.3293,38550000162.0
2005-01-04 20:30:00,1.3292,1.33082,1.3248,1.3271,46242900109.0
2005-01-04 21:00:00,1.3271,1.32965,1.327,1.32918,39294800017.0
2005-01-04 21:30:00,1.32903,1.32918,1.32493,1.32688,29588499965.0
2005-01-04 22:00:00,1.32697,1.3274,1.32652,1.32715,28664299948.0
2005-01-04 22:30:00,1.32708,1.3277,1.32606,1.32624,30038700086.0
2005-01-04 23:00:00,1.32592,1.32764,1.32592,1.32749,15128900057.0
2005-01-04 23:30:00,1.3276,1.32844,1.32725,1.32754,14838400067.0
2005-01-05 00:00:00,1.3276,1.3282,1.32683,1.32696,14895100047.0
2005-01-05 00:30:00,1.32685,1.32802,1.32642,1.32677,14928099990.0
2005-01-05 01:00:00,1.32705,1.32783,1.32628,1.32717,14986600008.0
2005-01-05 01:30:00,1.32722,1.3278,1.3263,1.32778,17197700065.0
2005-01-05 02:00:00,1.32788,1.32887,1.32775,1.32841,15786299992.0
2005-01-05 02:30:00,1.32843,1.32872,1.32667,1.32736,15390699982.0
2005-01-05 03:00:00,1.32716,1.32877,1.32716,1.328,15644400045.0
2005-01-05 03:30:00,1.32791,1.32803,1.32594,1.32654,16327300025.0
2005-01-05 04:00:00,1.32636,1.32689,1.32589,1.32598,17171499987.0
2005-01-05 04:30:00,1.32617,1.32649,1.32564,1.32589,15731300040.0
2005-01-05 05:00:00,1.32605,1.32633,1.32514,1.3252,14582300027.0
2005-01-05 05:30:00,1.3251,1.32631,1.32502,1.32622,15233400010.0
2005-01-05 06:00:00,1.32621,1.32775,1.32608,1.32736,16411800030.0
2005-01-05 06:30:00,1.32718,1.32748,1.32601,1.32639,14972900082.0
2005-01-05 07:00:00,1.32638,1.32758,1.32635,1.32688,13951099988.0
2005-01-05 07:30:00,1.32705,1.3274,1.32655,1.32732,14317999991.0
2005-01-05 08:00:00,1.32723,1.3283,1.32643,1.32813,15395600025.0
2005-01-05 08:30:00,1.32819,1.32863,1.32725,1.32815,15727599979.0
2005-01-05 09:00:00,1.32841,1.32924,1.3272,1.32721,15140699995.0
2005-01-05 09:30:00,1.32696,1.32721,1.32365,1.32526,16233000055.0
2005-01-05 10:00:00,1.3255,1.32879,1.32539,1.32706,14146799983.0
2005-01-05 10:30:00,1.32709,1.32861,1.3261,1.32742,14837000015.0
2005-01-05 11:00:00,1.32753,1.32827,1.32643,1.32644,14117000065.0
2005-01-05 11:30:00,1.32662,1.32732,1.32492,1.32499,14918200028.0
2005-01-05 12:00:00,1.32501,1.32517,1.32208,1.32315,14439299999.0
2005-01-05 12:30:00,1.32318,1.32486,1.3218,1.32424,15394799998.0
2005-01-05 13:00:00,1.3244,1.32494,1.32218,1.32259,15913900018.0
2005-01-05 13:30:00,1.32249,1.32483,1.32201,1.32347,15068000049.0
2005-01-05 14:00:00,1.3237,1.32551,1.32293,1.32399,15526400011.0
2005-01-05 14:30:00,1.32408,1.32497,1.32318,1.32372,15694500018.0
2005-01-05 15:00:00,1.32394,1.32445,1.32147,1.32231,15504000017.0
2005-01-05 15:30:00,1.32255,1.32451,1.32223,1.32402,15759099988.0
2005-01-05 16:00:00,1.32396,1.3266,1.32339,1.32585,14254200030.0
2005-01-05 16:30:00,1.32598,1.32666,1.32406,1.32406,13504200020.0
2005-01-05 17:00:00,1.32372,1.32703,1.32313,1.3261,14985299961.0
2005-01-05 17:30:00,1.32618,1.32778,1.32558,1.32748,14902400031.0
2005-01-05 18:00:00,1.32772,1.3301,1.32738,1.3284,54444600318.0
2005-01-05 18:30:00,1.3285,1.32979,1.3273,1.328,49205800092.0
2005-01-05 19:00:00,1.3281,1.32992,1.3275,1.32837,40925499953.0
2005-01-05 19:30:00,1.3279,1.32841,1.32719,1.3278,35150300000.0
2005-01-05 20:00:00,1.32795,1.32863,1.3258,1.326,35565700065.0
2005-01-05 20:30:00,1.3259,1.32818,1.3258,1.3262,51017599985.0
2005-01-05 21:00:00,1.3262,1.32778,1.32547,1.32588,37955699944.0
2005-01-05 21:30:00,1.32581,1.32708,1.3257,1.32617,32882500095.0
2005-01-05 22:00:00,1.32602,1.3263,1.32513,1.32557,29083400017.0
2005-01-05 22:30:00,1.3255,1.32625,1.32504,1.32547,27397600028.0
2005-01-05 23:00:00,1.32553,1.32632,1.32492,1.32558,15180500011.0
2005-01-05 23:30:00,1.32541,1.32606,1.32514,1.3259,17247299997.0
2005-01-06 00:00:00,1.32597,1.32673,1.32567,1.32651,16901100048.0
2005-01-06 00:30:00,1.32688,1.32724,1.32622,1.32709,12878300054.0
2005-01-06 01:00:00,1.32698,1.32753,1.32659,1.32724,16853500037.0
2005-01-06 01:30:00,1.3275,1.32798,1.32674,1.32731,14358600068.0
2005-01-06 02:00:00,1.32757,1.32765,1.32615,1.32626,15687300051.0
2005-01-06 02:30:00,1.32637,1.3266,1.3253,1.32534,16633400051.0
2005-01-06 03:00:00,1.32537,1.32632,1.3252,1.32537,18093500036.0
2005-01-06 03:30:00,1.3255,1.32635,1.32529,1.32626,16499700041.0
2005-01-06 04:00:00,1.32592,1.32747,1.32582,1.32647,15209400039.0
2005-01-06 04:30:00,1.32645,1.32665,1.32587,1.32632,16298699999.0
2005-01-06 05:00:00,1.32641,1.32641,1.32534,1.32618,14527700025.0
2005-01-06 05:30:00,1.32633,1.32658,1.32551,1.32568,14456400043.0
2005-01-06 06:00:00,1.32575,1.32639,1.32541,1.32595,16040800062.0
2005-01-06 06:30:00,1.32599,1.32621,1.32533,1.32586,15168100060.0
2005-01-06 07:00:00,1.32562,1.3259,1.32513,1.3255,13514400059.0
2005-01-06 07:30:00,1.32559,1.32679,1.32525,1.32656,14335299986.0
2005-01-06 08:00:00,1.3266,1.32662,1.32565,1.32578,15725699982.0
2005-01-06 08:30:00,1.32578,1.32589,1.32376,1.324,14984200003.0
2005-01-06 09:00:00,1.32392,1.32403,1.32188,1.32238,16308500085.0
2005-01-06 09:30:00,1.32245,1.3225,1.31965,1.32126,15550800050.0
2005-01-06 10:00:00,1.32149,1.32205,1.31795,1.31804,14773700006.0
2005-01-06 10:30:00,1.3182,1.31943,1.31701,1.31849,14235600021.0
2005-01-06 11:00:00,1.31866,1.3197,1.31809,1.31946,16381799984.0
2005-01-06 11:30:00,1.31946,1.31998,1.3174,1.31749,16305600005.0
2005-01-06 12:00:00,1.31776,1.31877,1.31652,1.31812,14633000067.0
2005-01-06 12:30:00,1.31814,1.31903,1.31757,1.31879,15536700039.0
2005-01-06 13:00:00,1.31871,1.31903,1.3179,1.31822,15575700004.0
2005-01-06 13:30:00,1.31814,1.3194,1.31763,1.3188,15169199981.0
2005-01-06 14:00:00,1.31895,1.31916,1.31775,1.31814,16575800062.0
2005-01-06 14:30:00,1.31841,1.31962,1.31821,1.31905,17011400019.0
2005-01-06 15:00:00,1.31916,1.31919,1.31622,1.3166,14318200045.0
2005-01-06 15:30:00,1.31681,1.31941,1.31673,1.31844,15477400038.0
2005-01-06 16:00:00,1.31835,1.32108,1.31817,1.3205,15426099987.0
2005-01-06 16:30:00,1.32051,1.32136,1.32,1.32049,14647600023.0
2005-01-06 17:00:00,1.32085,1.32132,1.31728,1.31839,13109900044.0
2005-01-06 17:30:00,1.31822,1.3187,1.31668,1.31705,16205400008.0
2005-01-06 18:00:00,1.31708,1.3184,1.3168,1.3168,45283700244.0
2005-01-06 18:30:00,1.3169,1.3194,1.3156,1.3182,48139800155.0
2005-01-06 19:00:00,1.3181,1.3183,1.31684,1.31684,40540300084.0
2005-01-06 19:30:00,1.3179,1.3182,1.31546,1.3176,36138000173.0
2005-01-06 20:00:00,1.31803,1.31833,1.3163,1.31774,34722500122.0
2005-01-06 20:30:00,1.3169,1.31781,1.3168,1.3169,45125000147.0
2005-01-06 21:00:00,1.3168,1.31791,1.3161,1.31689,41557300063.0
2005-01-06 21:30:00,1.31687,1.3179,1.31638,1.31667,36659700022.0
2005-01-06 22:00:00,1.31682,1.3176,1.31591,1.3167,27916600020.0
2005-01-06 22:30:00,1.31672,1.31774,1.31659,1.31733,28921800030.0
2005-01-06 23:00:00,1.31715,1.31767,1.31619,1.31689,16023400020.0
2005-01-06 23:30:00,1.317,1.31758,1.3165,1.31692,15021500046.0
2005-01-07 00:00:00,1.31692,1.31829,1.31629,1.3181,15598000062.0
2005-01-07 00:30:00,1.31813,1.3184,1.3175,1.31753,14802499998.0
2005-01-07 01:00:00,1.31755,1.31846,1.31732,1.31801,14921299994.0
2005-01-07 01:30:00,1.31812,1.31845,1.31707,1.31782,14777200069.0
2005-01-07 02:00:00,1.3178,1.31807,1.31677,1.31693,16275500051.0
2005-01-07 02:30:00,1.31693,1.31749,1.31661,1.31675,15475900043.0
2005-01-07 03:00:00,1.31672,1.31853,1.31671,1.31802,17056500052.0
2005-01-07 03:30:00,1.31797,1.31906,1.31765,1.31842,16667700014.0
2005-01-07 04:00:00,1.31842,1.31866,1.31755,1.31816,15249100001.0
2005-01-07 04:30:00,1.31775,1.31831,1.3174,1.31753,15358699996.0
2005-01-07 05:00:00,1.31745,1.31911,1.31745,1.31872,15516199985.0
2005-01-07 05:30:00,1.31863,1.3194,1.31838,1.31889,14874600011.0
2005-01-07 06:00:00,1.3187,1.31933,1.31854,1.31904,15696900024.0
2005-01-07 06:30:00,1.31903,1.31976,1.3189,1.31953,15330000022.0
2005-01-07 07:00:00,1.31944,1.32013,1.3192,1.3199,15785300004.0
2005-01-07 07:30:00,1.31998,1.32018,1.31895,1.31973,13467300000.0
2005-01-07 08:00:00,1.31937,1.31967,1.31883,1.31889,14615300023.0
2005-01-07 08:30:00,1.31892,1.31901,1.31695,1.31737,14900800060.0
2005-01-07 09:00:00,1.31777,1.31951,1.31764,1.31867,16104700001.0
2005-01-07 09:30:00,1.31854,1.32016,1.31789,1.31959,14024500040.0
2005-01-07 10:00:00,1.31957,1.3199,1.31871,1.3192,14787100017.0
2005-01-07 10:30:00,1.31928,1.32016,1.31893,1.31986,15237000076.0
2005-01-07 11:00:00,1.32017,1.32296,1.32017,1.32178,12626100042.0
2005-01-07 11:30:00,1.32176,1.32386,1.32175,1.32296,15492199997.0
2005-01-07 12:00:00,1.32282,1.32479,1.32217,1.32345,14599400016.0
2005-01-07 12:30:00,1.32348,1.32429,1.32284,1.32312,15718300064.0
2005-01-07 13:00:00,1.32329,1.32337,1.32172,1.32194,13987500007.0
2005-01-07 13:30:00,1.32168,1.32192,1.32022,1.3213,15625900034.0
2005-01-07 14:00:00,1.32133,1.32199,1.32088,1.32144,15919200032.0
2005-01-07 14:30:00,1.32173,1.32195,1.32008,1.32008,15033600035.0
2005-01-07 15:00:00,1.32018,1.32047,1.31523,1.31723,14594900040.0
2005-01-07 15:30:00,1.31563,1.32402,1.31521,1.32073,15736799997.0
2005-01-07 16:00:00,1.32089,1.32308,1.31936,1.32182,16000900076.0
2005-01-07 16:30:00,1.32163,1.32208,1.319,1.31942,13778300042.0
2005-01-07 17:00:00,1.31914,1.31928,1.30751,1.30898,14789900002.0
2005-01-07 17:30:00,1.30895,1.30992,1.30439,1.30471,15146300055.0
2005-01-07 18:00:00,1.30485,1.3061,1.3028,1.3033,61453799656.0
2005-01-07 18:30:00,1.3033,1.30641,1.3024,1.3031,50171900192.0
2005-01-07 19:00:00,1.3032,1.3062,1.30267,1.30316,40970600035.0
2005-01-07 19:30:00,1.3056,1.3062,1.30248,1.3055,34738400005.0
2005-01-07 20:00:00,1.303,1.3064,1.30254,1.30557,34592500075.0
2005-01-07 20:30:00,1.3061,1.3071,1.3043,1.3053,49393900128.0
2005-01-07 21:00:00,1.3052,1.30641,1.3038,1.30596,41449600051.0
2005-01-07 21:30:00,1.30603,1.30721,1.3042,1.30515,31910100041.0
2005-01-07 22:00:00,1.30527,1.30541,1.30361,1.30442,32033800047.0
2005-01-07 22:30:00,1.30426,1.3054,1.3034,1.30431,27932800070.0
2005-01-07 23:00:00,1.30438,1.30533,1.3041,1.30476,14920700049.0
2005-01-07 23:30:00,1.30477,1.3055,1.30457,1.30505,16072400039.0
2005-01-10 00:00:00,1.3055,1.3057,1.3054,1.3055,7915199949.0
2005-01-10 00:30:00,1.3054,1.3073,1.3054,1.3073,9777599937.0
2005-01-10 01:00:00,1.3072,1.3076,1.3064,1.3064,13502399913.0
2005-01-10 01:30:00,1.3063,1.3072,1.3059,1.307,10708799931.0
2005-01-10 02:00:00,1.30719,1.30747,1.30624,1.30636,15215000027.0
2005-01-10 02:30:00,1.30624,1.30696,1.30569,1.30684,14119200001.0
2005-01-10 03:00:00,1.30695,1.30758,1.30656,1.30675,16853700033.0
2005-01-10 03:30:00,1.30657,1.30703,1.3063,1.30682,16593200028.0
2005-01-10 04:00:00,1.3068,1.30736,1.30645,1.30708,16143600072.0
2005-01-10 04:30:00,1.307,1.30736,1.30664,1.30715,16250200019.0
2005-01-10 05:00:00,1.30725,1.30825,1.30674,1.30787,12583099951.0
2005-01-10 05:30:00,1.30778,1.30841,1.3075,1.30816,15424800034.0
2005-01-10 06:00:00,1.30839,1.30903,1.30813,1.30842,14998700035.0
2005-01-10 06:30:00,1.30847,1.30861,1.3076,1.30788,15440800000.0
2005-01-10 07:00:00,1.30786,1.3082,1.30736,1.30765,13699000024.0
2005-01-10 07:30:00,1.30767,1.3078,1.30675,1.3071,12981700024.0
2005-01-10 08:00:00,1.30696,1.30722,1.30635,1.30651,14847799987.0
2005-01-10 08:30:00,1.30642,1.30769,1.3064,1.30725,15742799981.0
2005-01-10 09:00:00,1.30733,1.30822,1.30552,1.30568,15900200056.0
2005-01-10 09:30:00,1.306,1.30899,1.306,1.30704,15753100039.0
2005-01-10 10:00:00,1.30702,1.30892,1.30702,1.30858,14902800023.0
2005-01-10 10:30:00,1.30854,1.30974,1.30771,1.30934,14992600064.0
2005-01-10 11:00:00,1.30946,1.3107,1.30898,1.31002,14589000042.0
2005-01-10 11:30:00,1.31013,1.31056,1.30864,1.30999,15337100032.0
2005-01-10 12:00:00,1.31017,1.31134,1.30942,1.3112,14318799980.0
2005-01-10 12:30:00,1.31125,1.31165,1.31057,1.311,14403000032.0
2005-01-10 13:00:00,1.31084,1.31109,1.30894,1.30919,14651500019.0
2005-01-10 13:30:00,1.30907,1.31081,1.309,1.31042,14633800030.0
2005-01-10 14:00:00,1.31048,1.31078,1.30877,1.30877,14435900004.0
2005-01-10 14:30:00,1.30878,1.311,1.30834,1.31051,16531500062.0
2005-01-10 15:00:00,1.31035,1.31061,1.30906,1.30994,15183600047.0
2005-01-10 15:30:00,1.30991,1.31203,1.30896,1.31136,14818800014.0
2005-01-10 16:00:00,1.31138,1.31138,1.30994,1.31035,16065400069.0
2005-01-10 16:30:00,1.31022,1.31149,1.3091,1.30963,14222200010.0
2005-01-10 17:00:00,1.30964,1.31069,1.3083,1.30897,15482100024.0
2005-01-10 17:30:00,1.30878,1.30962,1.3072,1.30928,14703700018.0
2005-01-10 18:00:00,1.30925,1.3108,1.3085,1.3086,56548399849.0
2005-01-10 18:30:00,1.3085,1.31117,1.3076,1.3089,51354700006.0
2005-01-10 19:00:00,1.3088,1.31062,1.3077,1.30851,43047600077.0
2005-01-10 19:30:00,1.3081,1.3097,1.30781,1.3087,37428000297.0
2005-01-10 20:00:00,1.30866,1.30921,1.30757,1.3088,35717100052.0
2005-01-10 20:30:00,1.3089,1.30969,1.3083,1.3087,42931800012.0
2005-01-10 21:00:00,1.3087,1.30909,1.30809,1.30871,38117100159.0
2005-01-10 21:30:00,1.30854,1.30941,1.308,1.30865,28425200057.0
2005-01-10 22:00:00,1.30874,1.30893,1.3079,1.30812,28729000039.0
2005-01-10 22:30:00,1.30814,1.30848,1.3077,1.30803,29287600016.0
2005-01-10 23:00:00,1.30796,1.30847,1.30763,1.30787,15906500050.0
2005-01-10 23:30:00,1.30774,1.30822,1.30706,1.30706,16241900018.0
2005-01-11 00:00:00,1.3072,1.30899,1.30659,1.30877,15834899991.0
2005-01-11 00:30:00,1.30873,1.3102,1.30842,1.31012,14600300020.0
2005-01-11 01:00:00,1.31025,1.31078,1.30982,1.31015,15631300023.0
2005-01-11 01:30:00,1.31046,1.31137,1.31019,1.31047,16520700009.0
2005-01-11 02:00:00,1.31056,1.3119,1.3098,1.31187,15760800064.0
2005-01-11 02:30:00,1.31198,1.31238,1.31086,1.31159,15467399999.0
2005-01-11 03:00:00,1.31181,1.31181,1.31082,1.31112,15836400060.0
2005-01-11 03:30:00,1.31087,1.3123,1.31087,1.31182,15198900040.0
2005-01-11 04:00:00,1.31181,1.31301,1.31181,1.31273,15836700035.0
2005-01-11 04:30:00,1.31276,1.31325,1.31226,1.31283,16126400057.0
2005-01-11 05:00:00,1.31286,1.31296,1.31235,1.31265,13830699997.0
2005-01-11 05:30:00,1.31267,1.31282,1.31197,1.31276,16420600016.0
2005-01-11 06:00:00,1.31282,1.31316,1.31172,1.31287,15168600018.0
2005-01-11 06:30:00,1.31268,1.31346,1.31224,1.31318,14171900029.0
2005-01-11 07:00:00,1.31308,1.31333,1.31251,1.31276,14397700028.0
2005-01-11 07:30:00,1.31278,1.31355,1.3125,1.3128,14814900035.0
2005-01-11 08:00:00,1.31279,1.31347,1.31269,1.31299,15596399992.0
2005-01-11 08:30:00,1.313,1.31325,1.31127,1.31169,16155100013.0
2005-01-11 09:00:00,1.31174,1.31406,1.31135,1.31321,15556200038.0
2005-01-11 09:30:00,1.3134,1.3145,1.31282,1.31302,13566500014.0
2005-01-11 10:00:00,1.31312,1.3139,1.31208,1.31273,13916400026.0
2005-01-11 10:30:00,1.31287,1.31287,1.31196,1.31222,13646500002.0
2005-01-11 11:00:00,1.31219,1.31379,1.31134,1.31346,14857900028.0
2005-01-11 11:30:00,1.31363,1.31474,1.31336,1.31427,16461400043.0
2005-01-11 12:00:00,1.31479,1.3169,1.31475,1.31582,14716499963.0
2005-01-11 12:30:00,1.3161,1.31663,1.31553,1.31567,14865900052.0
2005-01-11 13:00:00,1.3157,1.31641,1.31494,1.31598,16094999972.0
2005-01-11 13:30:00,1.31618,1.31643,1.31567,1.31637,14726800011.0
2005-01-11 14:00:00,1.31642,1.31683,1.31509,1.31652,14202500059.0
2005-01-11 14:30:00,1.31667,1.31669,1.31288,1.31439,15311699994.0
2005-01-11 15:00:00,1.31445,1.31478,1.31348,1.31405,16573600014.0
2005-01-11 15:30:00,1.31428,1.31483,1.31379,1.31423,16224599991.0
2005-01-11 16:00:00,1.31426,1.31592,1.31199,1.31592,15669499981.0
2005-01-11 16:30:00,1.31609,1.31637,1.31443,1.31473,16542700032.0
2005-01-11 17:00:00,1.31486,1.31563,1.31459,1.31478,14981099997.0
2005-01-11 17:30:00,1.31479,1.31572,1.31406,1.31487,15868900054.0
2005-01-11 18:00:00,1.31496,1.3159,1.3136,1.3138,28854600360.0
2005-01-11 18:30:00,1.314,1.31628,1.3114,1.3133,40546600270.0
2005-01-11 19:00:00,1.3132,1.31581,1.3123,1.31399,39739599989.0
2005-01-11 19:30:00,1.3129,1.31402,1.31208,1.313,44163199993.0
2005-01-11 20:00:00,1.31342,1.3136,1.31234,1.3125,33100400005.0
2005-01-11 20:30:00,1.3124,1.31359,1.3116,1.3119,47700800155.0
2005-01-11 21:00:00,1.3118,1.31326,1.3103,1.31269,40334500137.0
2005-01-11 21:30:00,1.31263,1.31272,1.3106,1.31186,28860800120.0
2005-01-11 22:00:00,1.31195,1.31203,1.31021,1.31067,30198099979.0
2005-01-11 22:30:00,1.31062,1.3113,1.31054,1.31095,30645700029.0
2005-01-11 23:00:00,1.31091,1.31138,1.31048,1.31107,15390300021.0
2005-01-11 23:30:00,1.31124,1.3114,1.31031,1.31042,15337000040.0
2005-01-12 00:00:00,1.31037,1.31195,1.30971,1.31156,16314299978.0
2005-01-12 00:30:00,1.31138,1.31179,1.3109,1.3115,14342600043.0
2005-01-12 01:00:00,1.31152,1.31181,1.3106,1.31087,15245100005.0
2005-01-12 01:30:00,1.31089,1.31148,1.31021,1.31125,16230900021.0
2005-01-12 02:00:00,1.31125,1.31143,1.3103,1.31052,15761300025.0
2005-01-12 02:30:00,1.31044,1.31112,1.31023,1.31029,16190800001.0
2005-01-12 03:00:00,1.31033,1.31112,1.30876,1.31079,16092000033.0
2005-01-12 03:30:00,1.31068,1.31118,1.3102,1.31062,15991900014.0
2005-01-12 04:00:00,1.31024,1.31092,1.30998,1.31051,15698900039.0
2005-01-12 04:30:00,1.31053,1.31092,1.31028,1.31058,16854800024.0
2005-01-12 05:00:00,1.31055,1.31109,1.31043,1.31097,13360000027.0
2005-01-12 05:30:00,1.311,1.31168,1.31058,1.31093,17059099977.0
2005-01-12 06:00:00,1.31107,1.31142,1.31074,1.31088,17144399993.0
2005-01-12 06:30:00,1.31115,1.31139,1.31069,1.31106,14406700023.0
2005-01-12 07:00:00,1.31113,1.3113,1.3107,1.31105,13343800042.0
2005-01-12 07:30:00,1.3111,1.31144,1.31075,1.31138,13911400008.0
2005-01-12 08:00:00,1.31137,1.31174,1.31103,1.31132,14826100009.0
2005-01-12 08:30:00,1.31142,1.31186,1.31092,1.31173,15447699975.0
2005-01-12 09:00:00,1.31176,1.31281,1.30931,1.31147,15738399992.0
2005-01-12 09:30:00,1.31153,1.31281,1.3109,1.31177,15019300011.0
2005-01-12 10:00:00,1.31167,1.31192,1.30911,1.30912,13157800045.0
2005-01-12 10:30:00,1.30912,1.30943,1.30826,1.309,13733600015.0
2005-01-12 11:00:00,1.30912,1.30981,1.30831,1.30939,14825500057.0
2005-01-12 11:30:00,1.30963,1.30976,1.30824,1.30867,15199100052.0
2005-01-12 12:00:00,1.3089,1.3097,1.30837,1.30912,13741500048.0
2005-01-12 12:30:00,1.30922,1.30996,1.30887,1.30989,14825400040.0
2005-01-12 13:00:00,1.30991,1.31016,1.30846,1.30849,15873000058.0
2005-01-12 13:30:00,1.30867,1.3124,1.30813,1.31219,14375100004.0
2005-01-12 14:00:00,1.31254,1.31437,1.31254,1.3132,15048100006.0
2005-01-12 14:30:00,1.31334,1.31546,1.31289,1.31503,16318200033.0
2005-01-12 15:00:00,1.3152,1.31543,1.31212,1.3124,15481700000.0
2005-01-12 15:30:00,1.31457,1.32296,1.31431,1.3225,16157400065.0
2005-01-12 16:00:00,1.32272,1.32384,1.3217,1.32272,15920500044.0
2005-01-12 16:30:00,1.3227,1.3265,1.32223,1.32616,14071600003.0
2005-01-12 17:00:00,1.32623,1.32814,1.3258,1.32745,15507499994.0
2005-01-12 17:30:00,1.32758,1.32879,1.32745,1.32814,15017200035.0
2005-01-12 18:00:00,1.32811,1.32839,1.3268,1.3272,54221399947.0
2005-01-12 18:30:00,1.3273,1.3278,1.3267,1.3272,42200100112.0
2005-01-12 19:00:00,1.3273,1.328,1.32676,1.32735,40384600087.0
2005-01-12 19:30:00,1.3281,1.3282,1.32689,1.3278,38404700117.0
2005-01-12 20:00:00,1.32699,1.3284,1.32694,1.3272,31333300072.0
2005-01-12 20:30:00,1.3271,1.32808,1.3263,1.3263,43890600139.0
2005-01-12 21:00:00,1.3262,1.32852,1.326,1.32739,41201300085.0
2005-01-12 21:30:00,1.32726,1.32733,1.3259,1.32636,29465000026.0
2005-01-12 22:00:00,1.32636,1.32683,1.3259,1.32635,29588100000.0
2005-01-12 22:30:00,1.32614,1.32647,1.3257,1.3261,31710900054.0
2005-01-12 23:00:00,1.32573,1.32674,1.32573,1.32628,14879300024.0
2005-01-12 23:30:00,1.32606,1.3263,1.32515,1.32515,15687400038.0
2005-01-13 00:00:00,1.32515,1.32575,1.32504,1.32535,15404600025.0
2005-01-13 00:30:00,1.32535,1.32553,1.32465,1.32471,15388500044.0
2005-01-13 01:00:00,1.32484,1.32615,1.32477,1.32524,14552499990.0
2005-01-13 01:30:00,1.32515,1.32572,1.32508,1.32552,14589699999.0
2005-01-13 02:00:00,1.32547,1.3263,1.32509,1.32555,15291100028.0
2005-01-13 02:30:00,1.32547,1.32612,1.32527,1.32551,14941200024.0
2005-01-13 03:00:00,1.32572,1.32582,1.32474,1.32516,17170000058.0
2005-01-13 03:30:00,1.32511,1.32549,1.32474,1.3249,15518400005.0
2005-01-13 04:00:00,1.3249,1.32515,1.32422,1.32502,16092300064.0
2005-01-13 04:30:00,1.3249,1.32521,1.32436,1.32502,15214300056.0
2005-01-13 05:00:00,1.32501,1.32503,1.32435,1.32459,14213300031.0
2005-01-13 05:30:00,1.3247,1.3253,1.32433,1.32515,15787800059.0
2005-01-13 06:00:00,1.32531,1.32531,1.32443,1.32513,15762700020.0
2005-01-13 06:30:00,1.32528,1.32532,1.32465,1.32512,14792000045.0
2005-01-13 07:00:00,1.32502,1.32536,1.32429,1.32448,14414100014.0
2005-01-13 07:30:00,1.32467,1.32518,1.32445,1.32508,14875400041.0
2005-01-13 08:00:00,1.32515,1.32539,1.32432,1.32475,14389700050.0
2005-01-13 08:30:00,1.32475,1.3261,1.32445,1.32469,13841200052.0
2005-01-13 09:00:00,1.32464,1.32589,1.32391,1.32555,14984899979.0
2005-01-13 09:30:00,1.32551,1.32639,1.3247,1.32515,14795700049.0
2005-01-13 10:00:00,1.32506,1.32516,1.32281,1.32327,14935400054.0
2005-01-13 10:30:00,1.32332,1.3239,1.32204,1.32286,14770200040.0
2005-01-13 11:00:00,1.3229,1.32314,1.32191,1.32195,13535900027.0
2005-01-13 11:30:00,1.32215,1.323,1.32184,1.32261,14745500009.0
2005-01-13 12:00:00,1.3226,1.3228,1.32179,1.32244,14593299999.0
2005-01-13 12:30:00,1.32235,1.32288,1.32022,1.32216,14565600046.0
2005-01-13 13:00:00,1.32218,1.3243,1.32212,1.32363,15317899997.0
2005-01-13 13:30:00,1.32385,1.32409,1.32292,1.323,14512600042.0
2005-01-13 14:00:00,1.32309,1.32502,1.32303,1.32496,15198699993.0
2005-01-13 14:30:00,1.32502,1.32511,1.32284,1.32314,15781600017.0
2005-01-13 15:00:00,1.32329,1.32364,1.32181,1.32181,13438600032.0
2005-01-13 15:30:00,1.32166,1.32481,1.32153,1.32232,16693500001.0
2005-01-13 16:00:00,1.32233,1.32301,1.3201,1.32054,14418800004.0
2005-01-13 16:30:00,1.32043,1.32132,1.3197,1.32079,14962099977.0
2005-01-13 17:00:00,1.32077,1.3219,1.31983,1.32143,14113000030.0
2005-01-13 17:30:00,1.32141,1.32268,1.32004,1.32004,16867900068.0
2005-01-13 18:00:00,1.31989,1.3219,1.31988,1.3213,54972200422.0
2005-01-13 18:30:00,1.3214,1.3218,1.32019,1.3214,46422100338.0
2005-01-13 19:00:00,1.3215,1.32161,1.32069,1.32142,35346299999.0
2005-01-13 19:30:00,1.3212,1.3216,1.3204,1.3206,38686699910.0
2005-01-13 20:00:00,1.32128,1.32166,1.32053,1.32107,32287400043.0
2005-01-13 20:30:00,1.3206,1.32163,1.3196,1.3199,44403400185.0
2005-01-13 21:00:00,1.3199,1.32164,1.3199,1.32069,34382500200.0
2005-01-13 21:30:00,1.32061,1.3207,1.31966,1.31982,32008600025.0
2005-01-13 22:00:00,1.32002,1.32081,1.3198,1.32052,29043400067.0
2005-01-13 22:30:00,1.32042,1.32219,1.31986,1.32159,29815700001.0
2005-01-13 23:00:00,1.32177,1.32226,1.32082,1.32216,16057100004.0
2005-01-13 23:30:00,1.3221,1.32243,1.3211,1.32186,17274100023.0
2005-01-14 00:00:00,1.32206,1.32217,1.32098,1.32098,14688900028.0
2005-01-14 00:30:00,1.32106,1.32144,1.32054,1.32107,15111399989.0
2005-01-14 01:00:00,1.32113,1.32137,1.32038,1.32096,14406600006.0
2005-01-14 01:30:00,1.32108,1.3211,1.32042,1.32063,15442400070.0
2005-01-14 02:00:00,1.32065,1.32082,1.31983,1.3201,15757500036.0
2005-01-14 02:30:00,1.32018,1.32063,1.31995,1.32047,13521200028.0
2005-01-14 03:00:00,1.3204,1.32074,1.31932,1.31984,15404500026.0
2005-01-14 03:30:00,1.32009,1.32012,1.31832,1.31908,16645600079.0
2005-01-14 04:00:00,1.31905,1.31912,1.31602,1.3171,17344900036.0
2005-01-14 04:30:00,1.31712,1.31751,1.31168,1.31346,16730700017.0
2005-01-14 05:00:00,1.31342,1.31466,1.31303,1.31308,14828400023.0
2005-01-14 05:30:00,1.31293,1.31327,1.31169,1.31248,15396500025.0
2005-01-14 06:00:00,1.31283,1.31369,1.31246,1.31258,16640500018.0
2005-01-14 06:30:00,1.31246,1.31246,1.31,1.31133,13867999997.0
2005-01-14 07:00:00,1.31138,1.31267,1.31083,1.31166,16076300036.0
2005-01-14 07:30:00,1.31164,1.31255,1.31,1.31058,15170500028.0
2005-01-14 08:00:00,1.31061,1.31185,1.30948,1.31138,15765099994.0
2005-01-14 08:30:00,1.3112,1.31238,1.30905,1.31033,15895300017.0
2005-01-14 09:00:00,1.31085,1.31301,1.31062,1.31154,15277099955.0
2005-01-14 09:30:00,1.31162,1.31241,1.31124,1.31174,15480700025.0
2005-01-14 10:00:00,1.31168,1.312,1.31003,1.31012,14578200057.0
2005-01-14 10:30:00,1.3103,1.31032,1.3061,1.30617,14967400036.0
2005-01-14 11:00:00,1.30605,1.31051,1.30556,1.30961,15494400020.0
2005-01-14 11:30:00,1.3098,1.31225,1.30891,1.31116,14419300032.0
2005-01-14 12:00:00,1.3115,1.31269,1.31099,1.3123,15177700027.0
2005-01-14 12:30:00,1.31257,1.31259,1.31087,1.31088,14789000069.0
2005-01-14 13:00:00,1.3112,1.31163,1.31045,1.31115,17054899936.0
2005-01-14 13:30:00,1.31096,1.31131,1.31024,1.31024,13175800036.0
2005-01-14 14:00:00,1.31033,1.31064,1.30859,1.31016,13895100028.0
2005-01-14 14:30:00,1.3102,1.31204,1.31018,1.3108,16281899989.0
2005-01-14 15:00:00,1.31087,1.31106,1.30887,1.3103,15612300049.0
2005-01-14 15:30:00,1.31105,1.31167,1.3079,1.30826,16279600040.0
2005-01-14 16:00:00,1.30823,1.30964,1.30763,1.30838,16447200012.0
2005-01-14 16:30:00,1.3085,1.31192,1.30817,1.31062,15581300064.0
2005-01-14 17:00:00,1.31068,1.31349,1.31068,1.3117,13888900048.0
2005-01-14 17:30:00,1.31172,1.31187,1.30903,1.3092,14288500023.0
2005-01-14 18:00:00,1.30957,1.3104,1.3085,1.3091,28975599915.0
2005-01-14 18:30:00,1.3092,1.3108,1.3089,1.3094,44172500033.0
2005-01-14 19:00:00,1.3095,1.3105,1.3086,1.30925,43915100042.0
2005-01-14 19:30:00,1.3088,1.31092,1.3085,1.3091,44549400165.0
2005-01-14 20:00:00,1.3095,1.3101,1.30865,1.3096,35055600123.0
2005-01-14 20:30:00,1.3096,1.3106,1.3085,1.3105,41720799997.0
2005-01-14 21:00:00,1.3105,1.3105,1.30901,1.30955,34785400089.0
2005-01-14 21:30:00,1.3096,1.3107,1.30906,1.31049,28943700046.0
2005-01-14 22:00:00,1.31047,1.31063,1.30952,1.31001,29785599991.0
2005-01-14 22:30:00,1.3099,1.3107,1.30946,1.30985,30504700025.0
2005-01-14 23:00:00,1.30934,1.31073,1.30934,1.31067,14656299998.0
2005-01-14 23:30:00,1.3107,1.31099,1.31024,1.31078,15044799981.0
2005-01-17 00:00:00,1.3106,1.3108,1.3101,1.3105,5594399979.0
2005-01-17 00:30:00,1.3105,1.3106,1.3096,1.3097,4795199982.0
2005-01-17 01:00:00,1.3096,1.3104,1.3096,1.3103,7725599971.0
2005-01-17 01:30:00,1.3103,1.3104,1.3091,1.3103,7991999970.0
2005-01-17 02:00:00,1.30953,1.31033,1.30934,1.31012,14529400064.0
2005-01-17 02:30:00,1.3101,1.31031,1.30911,1.31006,15207499980.0
2005-01-17 03:00:00,1.31013,1.31071,1.30985,1.3106,16674400058.0
2005-01-17 03:30:00,1.3107,1.31086,1.30989,1.31035,16641300121.0
2005-01-17 04:00:00,1.31036,1.31129,1.31001,1.31112,16783900014.0
2005-01-17 04:30:00,1.31107,1.31129,1.3105,1.31087,15589100063.0
2005-01-17 05:00:00,1.31084,1.31148,1.31064,1.31135,13166800046.0
2005-01-17 05:30:00,1.31148,1.31171,1.31108,1.31143,14905400006.0
2005-01-17 06:00:00,1.31151,1.31182,1.31134,1.31163,16630400007.0
2005-01-17 06:30:00,1.31143,1.31171,1.31103,1.3111,15335800042.0
2005-01-17 07:00:00,1.31095,1.31132,1.3106,1.31094,12918500021.0
2005-01-17 07:30:00,1.31085,1.31148,1.31021,1.31146,16004300061.0
2005-01-17 08:00:00,1.31143,1.31161,1.31049,1.31117,14766700023.0
2005-01-17 08:30:00,1.31099,1.31147,1.31083,1.31084,15044499970.0
2005-01-17 09:00:00,1.3111,1.31232,1.31032,1.31211,16918800037.0
2005-01-17 09:30:00,1.31202,1.31223,1.31125,1.31156,15597600049.0
2005-01-17 10:00:00,1.31159,1.3126,1.31121,1.3118,15228400029.0
2005-01-17 10:30:00,1.3117,1.31204,1.31113,1.3115,14927100025.0
2005-01-17 11:00:00,1.31176,1.3125,1.31093,1.31113,13953599991.0
2005-01-17 11:30:00,1.31116,1.31132,1.31004,1.31004,14287000031.0
2005-01-17 12:00:00,1.31022,1.31048,1.30933,1.31025,14831300006.0
2005-01-17 12:30:00,1.31039,1.31053,1.30958,1.30981,14230800027.0
2005-01-17 13:00:00,1.31003,1.31115,1.30935,1.31035,15749599989.0
2005-01-17 13:30:00,1.3103,1.31053,1.30936,1.30939,14900800047.0
2005-01-17 14:00:00,1.3095,1.31,1.30884,1.30934,13893000015.0
2005-01-17 14:30:00,1.30923,1.30931,1.30773,1.3086,15836599984.0
2005-01-17 15:00:00,1.30862,1.30905,1.30816,1.30828,15428900043.0
2005-01-17 15:30:00,1.3083,1.30987,1.30814,1.30962,16113900038.0
2005-01-17 16:00:00,1.30971,1.3098,1.30793,1.30825,14267400021.0
2005-01-17 16:30:00,1.30813,1.30945,1.30795,1.30862,15216800073.0
2005-01-17 17:00:00,1.30877,1.30894,1.30764,1.30807,16152400042.0
2005-01-17 17:30:00,1.3081,1.30848,1.3076,1.30828,14627400019.0
2005-01-17 18:00:00,1.30801,1.30814,1.3061,1.307,52100200105.0
2005-01-17 18:30:00,1.3069,1.30851,1.3065,1.3077,44236200070.0
2005-01-17 19:00:00,1.3076,1.3077,1.30623,1.30713,36695700123.0
2005-01-17 19:30:00,1.3071,1.30747,1.30662,1.3069,31509900067.0
2005-01-17 20:00:00,1.30762,1.30789,1.3065,1.30721,28274800065.0
2005-01-17 20:30:00,1.3069,1.30731,1.3065,1.3068,30284099942.0
2005-01-17 21:00:00,1.3068,1.30723,1.3063,1.30723,25449900022.0
2005-01-17 21:30:00,1.30697,1.30718,1.30642,1.30705,28524399979.0
2005-01-17 22:00:00,1.30703,1.30723,1.3062,1.30664,28003300007.0
2005-01-17 22:30:00,1.30657,1.30693,1.30604,1.3064,31819800031.0
2005-01-17 23:00:00,1.306,1.30673,1.30575,1.30617,15410900040.0
2005-01-17 23:30:00,1.3062,1.30655,1.30572,1.30648,15194500061.0
2005-01-18 00:00:00,1.30628,1.30642,1.30562,1.30615,14740000029.0
2005-01-18 00:30:00,1.30621,1.30653,1.3041,1.3043,13662200053.0
2005-01-18 01:00:00,1.30428,1.30484,1.30332,1.30445,16734000007.0
2005-01-18 01:30:00,1.30441,1.3055,1.30392,1.30449,16011400056.0
2005-01-18 02:00:00,1.30464,1.30469,1.30353,1.30389,14908899977.0
2005-01-18 02:30:00,1.30413,1.30544,1.30288,1.30291,13724900004.0
2005-01-18 03:00:00,1.303,1.3043,1.30281,1.30309,15919700017.0
2005-01-18 03:30:00,1.30292,1.30383,1.30228,1.3023,16094000040.0
2005-01-18 04:00:00,1.30255,1.30296,1.30063,1.30078,15345000056.0
2005-01-18 04:30:00,1.30077,1.30324,1.30058,1.30287,15650500028.0
2005-01-18 05:00:00,1.30295,1.30412,1.30274,1.3041,14302600004.0
2005-01-18 05:30:00,1.30422,1.30455,1.30346,1.30371,14993800017.0
2005-01-18 06:00:00,1.30342,1.30408,1.30198,1.30249,15909700016.0
2005-01-18 06:30:00,1.30254,1.30329,1.30222,1.30318,14011700043.0
2005-01-18 07:00:00,1.30304,1.30315,1.30175,1.30255,14006200038.0
2005-01-18 07:30:00,1.30253,1.30434,1.30235,1.30418,14500599986.0
2005-01-18 08:00:00,1.3041,1.30455,1.30335,1.30417,14721100037.0
2005-01-18 08:30:00,1.30423,1.30469,1.30376,1.30399,15843200016.0
2005-01-18 09:00:00,1.30423,1.30446,1.30302,1.30347,14811100020.0
2005-01-18 09:30:00,1.30356,1.30371,1.29928,1.30134,14694200031.0
2005-01-18 10:00:00,1.30148,1.30179,1.30071,1.30076,15110799990.0
2005-01-18 10:30:00,1.3007,1.30301,1.29935,1.30248,14053300015.0
2005-01-18 11:00:00,1.30255,1.30285,1.30144,1.30215,15196900013.0
2005-01-18 11:30:00,1.30243,1.30259,1.30143,1.3022,14442399992.0
2005-01-18 12:00:00,1.30231,1.3036,1.29961,1.30345,14050600104.0
2005-01-18 12:30:00,1.3036,1.30494,1.30328,1.30412,14834600011.0
2005-01-18 13:00:00,1.30432,1.30668,1.30387,1.30567,15371600064.0
2005-01-18 13:30:00,1.30575,1.30638,1.305,1.30578,13291400018.0
2005-01-18 14:00:00,1.30583,1.30623,1.30526,1.30569,14140000007.0
2005-01-18 14:30:00,1.30566,1.3069,1.30525,1.30588,14237500017.0
2005-01-18 15:00:00,1.30585,1.3072,1.30557,1.30717,14846300034.0
2005-01-18 15:30:00,1.30703,1.3071,1.30601,1.30647,15191599989.0
2005-01-18 16:00:00,1.30537,1.30603,1.3004,1.3011,18896399948.0
2005-01-18 16:30:00,1.301,1.3027,1.3008,1.3023,28304999940.0
2005-01-18 17:00:00,1.3022,1.3034,1.3021,1.3034,16982999964.0
2005-01-18 17:30:00,1.3044,1.305,1.3033,1.3041,23587499950.0
2005-01-18 18:00:00,1.3041,1.3043,1.3031,1.3033,28304999940.0
2005-01-18 18:30:00,1.3034,1.3036,1.3032,1.3036,20756999956.0
2005-01-18 19:00:00,1.3036,1.3043,1.3034,1.3035,21700499954.0
2005-01-18 19:30:00,1.3034,1.30537,1.3032,1.3032,19853599954.0
2005-01-18 20:00:00,1.30235,1.30401,1.30182,1.3029,38592100049.0
2005-01-18 20:30:00,1.3028,1.30479,1.3016,1.3031,45025000008.0
2005-01-18 21:00:00,1.3032,1.30387,1.3026,1.30334,38028999932.0
2005-01-18 21:30:00,1.30328,1.30378,1.3024,1.3034,33159200100.0
2005-01-18 22:00:00,1.30356,1.3042,1.3024,1.30324,31699200034.0
2005-01-18 22:30:00,1.30322,1.30362,1.3025,1.3028,30933900122.0
2005-01-18 23:00:00,1.3027,1.3033,1.30193,1.30219,15463500032.0
2005-01-18 23:30:00,1.3024,1.30271,1.3015,1.30176,14355699961.0
2005-01-19 00:00:00,1.3016,1.30257,1.30114,1.30208,16013600068.0
2005-01-19 00:30:00,1.30196,1.30218,1.30119,1.30165,11426699937.0
2005-01-19 01:00:00,1.30162,1.3021,1.30089,1.30112,16506300025.0
2005-01-19 01:30:00,1.3009,1.3022,1.30086,1.30125,15187799991.0
2005-01-19 02:00:00,1.30124,1.3034,1.30087,1.3033,15599400016.0
2005-01-19 02:30:00,1.3033,1.3034,1.30124,1.30169,13106200021.0
2005-01-19 03:00:00,1.30173,1.30329,1.30167,1.30323,15869600013.0
2005-01-19 03:30:00,1.30332,1.30342,1.30202,1.30252,15652900050.0
2005-01-19 04:00:00,1.3032,1.3032,1.30232,1.30279,15931400049.0
2005-01-19 04:30:00,1.30232,1.30331,1.30224,1.30313,16584100049.0
2005-01-19 05:00:00,1.30326,1.30334,1.30258,1.30281,12824600034.0
2005-01-19 05:30:00,1.30306,1.30313,1.30238,1.3028,14908700040.0
2005-01-19 06:00:00,1.30275,1.30294,1.30204,1.30258,15786200033.0
2005-01-19 06:30:00,1.30256,1.30278,1.30209,1.30248,13504900052.0
2005-01-19 07:00:00,1.30239,1.30301,1.30227,1.30272,14608700029.0
2005-01-19 07:30:00,1.30264,1.30298,1.30225,1.30262,13967600029.0
2005-01-19 08:00:00,1.30256,1.3028,1.30183,1.30216,15213600004.0
2005-01-19 08:30:00,1.30213,1.30281,1.30184,1.30188,15227900011.0
2005-01-19 09:00:00,1.30203,1.3023,1.30073,1.30114,14911500012.0
2005-01-19 09:30:00,1.30111,1.30503,1.30111,1.30466,15154600051.0
2005-01-19 10:00:00,1.3047,1.3067,1.30409,1.30609,14668600022.0
2005-01-19 10:30:00,1.30595,1.30995,1.3056,1.30933,14293500008.0
2005-01-19 11:00:00,1.30957,1.31029,1.3088,1.30884,14299300020.0
2005-01-19 11:30:00,1.30906,1.30921,1.30817,1.30888,14402800025.0
2005-01-19 12:00:00,1.30903,1.30938,1.30785,1.30816,13164700025.0
2005-01-19 12:30:00,1.3083,1.30865,1.30732,1.30861,16433799997.0
2005-01-19 13:00:00,1.30843,1.3086,1.30753,1.3076,14890999981.0
2005-01-19 13:30:00,1.30791,1.30927,1.30737,1.30896,15297400005.0
2005-01-19 14:00:00,1.30897,1.31029,1.30833,1.30833,13467100039.0
2005-01-19 14:30:00,1.3085,1.3086,1.30766,1.3082,16270599985.0
2005-01-19 15:00:00,1.30796,1.30877,1.30703,1.30778,14463500059.0
2005-01-19 15:30:00,1.30816,1.3116,1.30629,1.30923,15246100037.0
2005-01-19 16:00:00,1.30931,1.30969,1.30757,1.30846,15630100032.0
2005-01-19 16:30:00,1.30847,1.30869,1.30567,1.30609,14774399999.0
2005-01-19 17:00:00,1.30613,1.30625,1.30414,1.30446,16309000055.0
2005-01-19 17:30:00,1.3045,1.30468,1.30245,1.30304,15335600038.0
2005-01-19 18:00:00,1.3031,1.30327,1.3002,1.3003,33399600239.0
2005-01-19 18:30:00,1.3002,1.30328,1.2996,1.3007,43468400186.0
2005-01-19 19:00:00,1.3005,1.3026,1.2983,1.3005,41299399912.0
2005-01-19 19:30:00,1.2996,1.30146,1.2983,1.2985,44180699946.0
2005-01-19 20:00:00,1.30088,1.30088,1.2964,1.297,36261899946.0
2005-01-19 20:30:00,1.2972,1.29952,1.2966,1.2992,50114699993.0
2005-01-19 21:00:00,1.299,1.2993,1.29633,1.29722,40377600105.0
2005-01-19 21:30:00,1.29718,1.2998,1.29669,1.29917,34659000019.0
2005-01-19 22:00:00,1.29925,1.3004,1.29853,1.29901,28702600052.0
2005-01-19 22:30:00,1.29909,1.3006,1.29878,1.30032,29683800077.0
2005-01-19 23:00:00,1.30025,1.30065,1.29945,1.30025,14912600052.0
2005-01-19 23:30:00,1.3003,1.30093,1.30004,1.30084,17378900031.0
2005-01-20 00:00:00,1.30075,1.30121,1.3003,1.30107,15752100013.0
2005-01-20 00:30:00,1.30093,1.30106,1.30029,1.30052,15306600001.0
2005-01-20 01:00:00,1.30056,1.30087,1.299,1.2993,15775999998.0
2005-01-20 01:30:00,1.29931,1.29986,1.2986,1.29973,15565000056.0
2005-01-20 02:00:00,1.29984,1.30057,1.29964,1.30017,15155299992.0
2005-01-20 02:30:00,1.30017,1.30138,1.30015,1.30049,15537000044.0
2005-01-20 03:00:00,1.30071,1.30139,1.30064,1.30107,15227400034.0
2005-01-20 03:30:00,1.3009,1.30109,1.2999,1.30036,16756500021.0
2005-01-20 04:00:00,1.30052,1.30078,1.29987,1.30051,15639599979.0
2005-01-20 04:30:00,1.30052,1.30086,1.30018,1.30054,16549599950.0
2005-01-20 05:00:00,1.30072,1.3017,1.30045,1.30136,15069400014.0
2005-01-20 05:30:00,1.30114,1.30173,1.30057,1.3009,15225700044.0
2005-01-20 06:00:00,1.301,1.30131,1.30045,1.3011,15490300074.0
2005-01-20 06:30:00,1.30115,1.30132,1.30038,1.30076,14401800051.0
2005-01-20 07:00:00,1.30055,1.3008,1.30011,1.30051,13747800038.0
2005-01-20 07:30:00,1.30053,1.3009,1.30027,1.30079,14761300009.0
2005-01-20 08:00:00,1.3008,1.3012,1.29996,1.30057,15854500054.0
2005-01-20 08:30:00,1.30068,1.3018,1.30015,1.30161,15244600001.0
2005-01-20 09:00:00,1.30176,1.30214,1.29946,1.30005,14713400015.0
2005-01-20 09:30:00,1.29988,1.30006,1.2985,1.299,15192200051.0
2005-01-20 10:00:00,1.29924,1.29938,1.2969,1.29804,15394200063.0
2005-01-20 10:30:00,1.29815,1.29943,1.29785,1.29915,15096700022.0
2005-01-20 11:00:00,1.29908,1.30001,1.29878,1.29898,12525500024.0
2005-01-20 11:30:00,1.29908,1.29916,1.29777,1.29777,15332600043.0
2005-01-20 12:00:00,1.29783,1.2985,1.29496,1.29496,13371700073.0
2005-01-20 12:30:00,1.29511,1.29613,1.2936,1.29583,16344399989.0
2005-01-20 13:00:00,1.2959,1.29632,1.29476,1.29551,15484900061.0
2005-01-20 13:30:00,1.29556,1.29568,1.29351,1.29369,14510900032.0
2005-01-20 14:00:00,1.29367,1.29383,1.29241,1.29367,14369200025.0
2005-01-20 14:30:00,1.29389,1.29553,1.29306,1.29457,15597299954.0
2005-01-20 15:00:00,1.29445,1.29578,1.29344,1.29492,14237100014.0
2005-01-20 15:30:00,1.29506,1.29596,1.29419,1.29426,16801000044.0
2005-01-20 16:00:00,1.29429,1.29558,1.29356,1.29514,15885900033.0
2005-01-20 16:30:00,1.29535,1.29679,1.29509,1.29621,14765800054.0
2005-01-20 17:00:00,1.29614,1.29757,1.29474,1.29522,15143199984.0
2005-01-20 17:30:00,1.29515,1.2966,1.29476,1.29477,15816199963.0
2005-01-20 18:00:00,1.29478,1.2977,1.2945,1.2951,52210000293.0
2005-01-20 18:30:00,1.295,1.2957,1.2941,1.2947,48950700161.0
2005-01-20 19:00:00,1.2945,1.2968,1.2945,1.29526,37678200149.0
2005-01-20 19:30:00,1.296,1.2964,1.2941,1.2964,43996600063.0
2005-01-20 20:00:00,1.29472,1.29676,1.29439,1.296,37080500033.0
2005-01-20 20:30:00,1.2961,1.29628,1.2951,1.2951,50455500049.0
2005-01-20 21:00:00,1.2952,1.29644,1.2952,1.29607,40843400066.0
2005-01-20 21:30:00,1.29614,1.2974,1.29506,1.29529,29524500003.0
2005-01-20 22:00:00,1.29536,1.29629,1.2953,1.296,31427400073.0
2005-01-20 22:30:00,1.296,1.29739,1.29591,1.29693,28608600026.0
2005-01-20 23:00:00,1.29637,1.29706,1.29597,1.29629,14489800029.0
2005-01-20 23:30:00,1.29621,1.29676,1.29595,1.29595,16865700003.0
2005-01-21 00:00:00,1.29604,1.29604,1.29452,1.29582,15907600021.0
2005-01-21 00:30:00,1.29586,1.2961,1.29476,1.29546,14540200001.0
2005-01-21 01:00:00,1.29535,1.29609,1.29504,1.29549,16203600054.0
2005-01-21 01:30:00,1.29545,1.29596,1.29493,1.29596,14676500037.0
2005-01-21 02:00:00,1.29582,1.29585,1.2939,1.29461,15622300040.0
2005-01-21 02:30:00,1.29445,1.29509,1.29382,1.29494,14521700038.0
2005-01-21 03:00:00,1.29499,1.2952,1.29399,1.29405,15905500048.0
2005-01-21 03:30:00,1.29418,1.29452,1.29296,1.29336,15545200013.0
2005-01-21 04:00:00,1.29313,1.29433,1.29303,1.29384,16208900021.0
2005-01-21 04:30:00,1.29372,1.29442,1.29342,1.29411,16070200034.0
2005-01-21 05:00:00,1.29446,1.29494,1.29397,1.29465,12553300047.0
2005-01-21 05:30:00,1.29476,1.29543,1.29443,1.29492,16317000002.0
2005-01-21 06:00:00,1.29507,1.2952,1.29424,1.29506,16606300055.0
2005-01-21 06:30:00,1.29501,1.2954,1.29468,1.29503,13336600036.0
2005-01-21 07:00:00,1.29531,1.29571,1.29477,1.29553,13577900016.0
2005-01-21 07:30:00,1.2956,1.29577,1.29478,1.29542,15127799990.0
2005-01-21 08:00:00,1.29535,1.29549,1.29439,1.29463,15950400030.0
2005-01-21 08:30:00,1.29463,1.29546,1.29404,1.29441,16052600043.0
2005-01-21 09:00:00,1.29446,1.29653,1.29416,1.29637,15264900030.0
2005-01-21 09:30:00,1.29639,1.29884,1.29616,1.29865,15636800022.0
2005-01-21 10:00:00,1.29866,1.29876,1.29705,1.29715,12950500031.0
2005-01-21 10:30:00,1.29712,1.29914,1.29693,1.29881,13318200017.0
2005-01-21 11:00:00,1.29898,1.30045,1.29869,1.29918,14170700052.0
2005-01-21 11:30:00,1.29927,1.2999,1.29769,1.29965,15742500067.0
2005-01-21 12:00:00,1.29997,1.30089,1.2983,1.30006,13904499999.0
2005-01-21 12:30:00,1.30014,1.30054,1.2984,1.29921,16165700036.0
2005-01-21 13:00:00,1.29898,1.29933,1.298,1.29849,15162700019.0
2005-01-21 13:30:00,1.29869,1.29884,1.29666,1.29676,14123200020.0
2005-01-21 14:00:00,1.29697,1.29704,1.29197,1.29549,14250100048.0
2005-01-21 14:30:00,1.2957,1.29648,1.29495,1.29555,16438199990.0
2005-01-21 15:00:00,1.29553,1.29683,1.29553,1.29646,14248100034.0
2005-01-21 15:30:00,1.29644,1.29798,1.29627,1.29775,14533000023.0
2005-01-21 16:00:00,1.2978,1.29965,1.29734,1.29902,15829799989.0
2005-01-21 16:30:00,1.29907,1.30008,1.29821,1.29911,14691700004.0
2005-01-21 17:00:00,1.29905,1.30218,1.29905,1.30094,14991700024.0
2005-01-21 17:30:00,1.30097,1.30173,1.29931,1.29963,14858700027.0
2005-01-21 18:00:00,1.29958,1.3052,1.29957,1.3043,25794500115.0
2005-01-21 18:30:00,1.3044,1.3065,1.3037,1.3053,39124000184.0
2005-01-21 19:00:00,1.3052,1.3062,1.30318,1.30435,42777700150.0
2005-01-21 19:30:00,1.3051,1.3066,1.30391,1.3048,35096200120.0
2005-01-21 20:00:00,1.30518,1.30631,1.30426,1.3052,34373500051.0
2005-01-21 20:30:00,1.305,1.3056,1.30462,1.305,45804499887.0
2005-01-21 21:00:00,1.3051,1.30549,1.3043,1.30528,36650199898.0
2005-01-21 21:30:00,1.3051,1.30562,1.3043,1.30515,32159700061.0
2005-01-21 22:00:00,1.3052,1.30534,1.30424,1.30447,28469200003.0
2005-01-21 22:30:00,1.30452,1.30491,1.30413,1.30432,30165100047.0
2005-01-21 23:00:00,1.30391,1.3048,1.30391,1.3044,14858900014.0
2005-01-21 23:30:00,1.30445,1.30469,1.30363,1.30373,15922100087.0
2005-01-24 00:00:00,1.3042,1.3047,1.304,1.3043,9865799982.0
2005-01-24 00:30:00,1.3044,1.3045,1.3036,1.3037,12058199978.0
2005-01-24 01:00:00,1.3038,1.3038,1.3033,1.3034,16442999970.0
2005-01-24 01:30:00,1.3035,1.3045,1.3034,1.3045,15894899971.0
2005-01-24 02:00:00,1.30374,1.30382,1.30302,1.30346,15342999998.0
2005-01-24 02:30:00,1.30355,1.30453,1.30345,1.30442,15632000043.0
2005-01-24 03:00:00,1.30432,1.30541,1.30421,1.3046,15668700041.0
2005-01-24 03:30:00,1.30445,1.30468,1.30354,1.30393,15133100025.0
2005-01-24 04:00:00,1.30348,1.30387,1.30316,1.30354,17382200008.0
2005-01-24 04:30:00,1.30317,1.30371,1.3028,1.30362,16871000022.0
2005-01-24 05:00:00,1.30338,1.30491,1.30326,1.30478,14152300041.0
2005-01-24 05:30:00,1.30475,1.30523,1.30429,1.30468,15798999979.0
2005-01-24 06:00:00,1.30468,1.30501,1.30424,1.30466,15927000040.0
2005-01-24 06:30:00,1.30455,1.30505,1.30415,1.30418,14038499986.0
2005-01-24 07:00:00,1.30429,1.30466,1.30389,1.30419,14545500058.0
2005-01-24 07:30:00,1.3043,1.30465,1.30372,1.30402,16216099949.0
2005-01-24 08:00:00,1.30381,1.30557,1.3037,1.3053,14810900002.0
2005-01-24 08:30:00,1.30547,1.30688,1.30517,1.30649,14729700001.0
2005-01-24 09:00:00,1.30662,1.30688,1.30537,1.30542,15091300019.0
2005-01-24 09:30:00,1.30573,1.3075,1.30547,1.30727,16562700012.0
2005-01-24 10:00:00,1.30747,1.30861,1.30665,1.30844,14735800033.0
2005-01-24 10:30:00,1.3085,1.30873,1.30782,1.30837,13572500047.0
2005-01-24 11:00:00,1.30855,1.309,1.30758,1.30782,13671600049.0
2005-01-24 11:30:00,1.30808,1.3087,1.30728,1.30835,15652500041.0
2005-01-24 12:00:00,1.30821,1.30869,1.30774,1.30865,14028700061.0
2005-01-24 12:30:00,1.30868,1.30947,1.308,1.30825,16323600053.0
2005-01-24 13:00:00,1.30846,1.30889,1.30718,1.30724,15251500043.0
2005-01-24 13:30:00,1.30734,1.30809,1.3067,1.30708,14222600010.0
2005-01-24 14:00:00,1.30709,1.30752,1.30601,1.30625,15001400065.0
2005-01-24 14:30:00,1.30617,1.30653,1.30525,1.3053,16346199996.0
2005-01-24 15:00:00,1.30547,1.30675,1.30524,1.3061,14228100044.0
2005-01-24 15:30:00,1.30623,1.3073,1.30566,1.30625,14681800048.0
2005-01-24 16:00:00,1.30622,1.30966,1.30581,1.30727,15923600045.0
2005-01-24 16:30:00,1.30733,1.30813,1.30659,1.30666,15202800001.0
2005-01-24 17:00:00,1.30668,1.30718,1.30394,1.30493,13571300028.0
2005-01-24 17:30:00,1.30501,1.3051,1.30378,1.30418,15126799996.0
2005-01-24 18:00:00,1.30418,1.3044,1.3034,1.3043,55600100340.0
2005-01-24 18:30:00,1.3044,1.3047,1.30316,1.3042,39021400096.0
2005-01-24 19:00:00,1.30401,1.3046,1.3029,1.30448,37593200059.0
2005-01-24 19:30:00,1.3038,1.30469,1.3033,1.3036,38805200072.0
2005-01-24 20:00:00,1.30412,1.305,1.30288,1.3037,37934200126.0
2005-01-24 20:30:00,1.3039,1.3058,1.30359,1.3055,47316600135.0
2005-01-24 21:00:00,1.3053,1.3061,1.30334,1.30379,40870500043.0
2005-01-24 21:30:00,1.30401,1.3064,1.30395,1.30556,29141900052.0
2005-01-24 22:00:00,1.30562,1.30625,1.30485,1.30609,31821200004.0
2005-01-24 22:30:00,1.30606,1.30651,1.3055,1.30592,28861400039.0
2005-01-24 23:00:00,1.3052,1.30603,1.30505,1.30602,14748600022.0
2005-01-24 23:30:00,1.30602,1.3061,1.30518,1.30579,14231799992.0
2005-01-25 00:00:00,1.30581,1.30592,1.30395,1.30473,15173100057.0
2005-01-25 00:30:00,1.30479,1.30494,1.30385,1.30433,15635800027.0
2005-01-25 01:00:00,1.30437,1.30462,1.30292,1.30315,16155400021.0
2005-01-25 01:30:00,1.30329,1.30372,1.30279,1.30347,14882499999.0
2005-01-25 02:00:00,1.30364,1.30372,1.30305,1.30346,16500300005.0
2005-01-25 02:30:00,1.30361,1.30384,1.30291,1.30331,15256500024.0
2005-01-25 03:00:00,1.30338,1.30378,1.30269,1.30311,16085300026.0
2005-01-25 03:30:00,1.30293,1.30354,1.30036,1.30038,15928400054.0
2005-01-25 04:00:00,1.30052,1.30218,1.30045,1.30198,15845400000.0
2005-01-25 04:30:00,1.30195,1.30372,1.3018,1.30338,15599900031.0
2005-01-25 05:00:00,1.30318,1.30342,1.30258,1.30296,12583400058.0
2005-01-25 05:30:00,1.30297,1.30314,1.30196,1.30243,15556000013.0
2005-01-25 06:00:00,1.30263,1.30277,1.30191,1.30235,16231000038.0
2005-01-25 06:30:00,1.30227,1.30292,1.30202,1.30202,15269500016.0
2005-01-25 07:00:00,1.30194,1.30348,1.30187,1.30315,15437300036.0
2005-01-25 07:30:00,1.30338,1.30502,1.3031,1.30472,14492200023.0
2005-01-25 08:00:00,1.30458,1.30481,1.30354,1.30356,15209200034.0
2005-01-25 08:30:00,1.3037,1.30451,1.30192,1.30211,14636800024.0
2005-01-25 09:00:00,1.30218,1.30387,1.30161,1.30345,16394499976.0
2005-01-25 09:30:00,1.30348,1.30443,1.30339,1.30423,16010100071.0
2005-01-25 10:00:00,1.30414,1.30594,1.30355,1.30564,14581100072.0
2005-01-25 10:30:00,1.30565,1.30741,1.30525,1.30716,13313300044.0
2005-01-25 11:00:00,1.30717,1.3074,1.30586,1.30586,14001900073.0
2005-01-25 11:30:00,1.30606,1.30652,1.3054,1.30615,15814600031.0
2005-01-25 12:00:00,1.30622,1.30667,1.306,1.30646,15414100009.0
2005-01-25 12:30:00,1.30672,1.30681,1.3046,1.30546,14834800080.0
2005-01-25 13:00:00,1.30538,1.30542,1.30427,1.30499,14246600044.0
2005-01-25 13:30:00,1.30509,1.30569,1.30499,1.3051,15581400050.0
2005-01-25 14:00:00,1.30522,1.30529,1.30295,1.30346,13741100038.0
2005-01-25 14:30:00,1.30337,1.30358,1.30195,1.30223,16512100041.0
2005-01-25 15:00:00,1.30237,1.30319,1.30171,1.30251,15667200052.0
2005-01-25 15:30:00,1.30262,1.30334,1.30156,1.30307,16454900022.0
2005-01-25 16:00:00,1.3032,1.30419,1.3023,1.30271,15698500047.0
2005-01-25 16:30:00,1.30275,1.30365,1.30237,1.30339,15635100071.0
2005-01-25 17:00:00,1.30322,1.30338,1.2962,1.2962,15017400045.0
2005-01-25 17:30:00,1.29627,1.29659,1.29494,1.29536,16034200062.0
2005-01-25 18:00:00,1.29545,1.2974,1.2943,1.2969,34396100064.0
2005-01-25 18:30:00,1.2968,1.2971,1.29548,1.2963,41376100070.0
2005-01-25 19:00:00,1.2964,1.2975,1.29457,1.29699,38507200082.0
2005-01-25 19:30:00,1.2961,1.29716,1.29594,1.2962,40591400124.0
2005-01-25 20:00:00,1.29642,1.29655,1.2955,1.29626,33906200053.0
2005-01-25 20:30:00,1.2959,1.29673,1.2954,1.2963,41739100201.0
2005-01-25 21:00:00,1.2964,1.2972,1.295,1.29586,37306700029.0
2005-01-25 21:30:00,1.2958,1.2969,1.29523,1.29636,27849399993.0
2005-01-25 22:00:00,1.29649,1.29734,1.29505,1.29724,29094400109.0
2005-01-25 22:30:00,1.29698,1.29739,1.29635,1.29667,29197899937.0
2005-01-25 23:00:00,1.29662,1.29735,1.29637,1.29676,15594899986.0
2005-01-25 23:30:00,1.2967,1.29721,1.29625,1.29702,15767200057.0
2005-01-26 00:00:00,1.29715,1.29744,1.2965,1.29717,14459600045.0
2005-01-26 00:30:00,1.29698,1.29756,1.29665,1.29718,14836899950.0
2005-01-26 01:00:00,1.29722,1.29774,1.29672,1.29722,16065700017.0
2005-01-26 01:30:00,1.29743,1.29781,1.29642,1.29664,14501100029.0
2005-01-26 02:00:00,1.29659,1.2978,1.29634,1.29754,15687400008.0
2005-01-26 02:30:00,1.2974,1.29834,1.29739,1.29783,14360900018.0
2005-01-26 03:00:00,1.2981,1.29824,1.29728,1.29771,16511799984.0
2005-01-26 03:30:00,1.2976,1.29815,1.29739,1.29803,16221600016.0
2005-01-26 04:00:00,1.29793,1.29851,1.29771,1.29821,15509000021.0
2005-01-26 04:30:00,1.29843,1.29852,1.29766,1.29803,15981500016.0
2005-01-26 05:00:00,1.29812,1.29954,1.2977,1.29885,14430700029.0
2005-01-26 05:30:00,1.29893,1.29932,1.2977,1.2991,15634900029.0
2005-01-26 06:00:00,1.29918,1.2998,1.29851,1.29901,16866900013.0
2005-01-26 06:30:00,1.29908,1.2993,1.29824,1.29846,14119800008.0
2005-01-26 07:00:00,1.2985,1.29872,1.29755,1.29794,15528099985.0
2005-01-26 07:30:00,1.29816,1.2987,1.29784,1.29862,15515400033.0
2005-01-26 08:00:00,1.29848,1.29879,1.2981,1.29843,15806800044.0
2005-01-26 08:30:00,1.29813,1.29843,1.2968,1.29729,15605599971.0
2005-01-26 09:00:00,1.29742,1.2989,1.29728,1.29768,15873300053.0
2005-01-26 09:30:00,1.29767,1.29804,1.29675,1.29745,14281500014.0
2005-01-26 10:00:00,1.29755,1.29975,1.29755,1.29946,15096499975.0
2005-01-26 10:30:00,1.29953,1.30005,1.29823,1.29857,14372800028.0
2005-01-26 11:00:00,1.29795,1.30064,1.29757,1.30018,14669000039.0
2005-01-26 11:30:00,1.30055,1.30158,1.30002,1.30108,15641900046.0
2005-01-26 12:00:00,1.30104,1.30198,1.30058,1.301,14774000032.0
2005-01-26 12:30:00,1.30086,1.30132,1.30009,1.30109,15276000013.0
2005-01-26 13:00:00,1.30112,1.30149,1.30042,1.30111,14969999987.0
2005-01-26 13:30:00,1.30102,1.30189,1.3008,1.30125,14437800050.0
2005-01-26 14:00:00,1.30141,1.302,1.30051,1.30086,15106700037.0
2005-01-26 14:30:00,1.30086,1.30161,1.30028,1.30111,16900300030.0
2005-01-26 15:00:00,1.30105,1.30131,1.30007,1.30093,14689500046.0
2005-01-26 15:30:00,1.30084,1.30448,1.30075,1.30393,15772100027.0
2005-01-26 16:00:00,1.30395,1.30607,1.30381,1.30446,16099900060.0
2005-01-26 16:30:00,1.30441,1.30544,1.30407,1.30469,14407899974.0
2005-01-26 17:00:00,1.30469,1.30607,1.30436,1.30542,12564100027.0
2005-01-26 17:30:00,1.30545,1.30727,1.30502,1.30692,15029400050.0
2005-01-26 18:00:00,1.30697,1.3079,1.3066,1.3067,60512100144.0
2005-01-26 18:30:00,1.3065,1.3106,1.3065,1.3094,54387400266.0
2005-01-26 19:00:00,1.3078,1.31,1.30668,1.30677,41950700095.0
2005-01-26 19:30:00,1.3082,1.31051,1.30695,1.3082,39477800008.0
2005-01-26 20:00:00,1.3095,1.31013,1.3076,1.30836,36777900025.0
2005-01-26 20:30:00,1.3075,1.30848,1.3064,1.3067,48785600227.0
2005-01-26 21:00:00,1.3065,1.3085,1.3058,1.30755,40700100177.0
2005-01-26 21:30:00,1.30734,1.30762,1.3062,1.30677,33726600085.0
2005-01-26 22:00:00,1.30669,1.3083,1.30572,1.3069,30335699989.0
2005-01-26 22:30:00,1.3069,1.3079,1.30584,1.30697,29493100145.0
2005-01-26 23:00:00,1.30665,1.30838,1.3063,1.30776,15119200041.0
2005-01-26 23:30:00,1.30745,1.30847,1.30671,1.30694,15274100042.0
2005-01-27 00:00:00,1.3069,1.30785,1.30666,1.30717,15397300038.0
2005-01-27 00:30:00,1.30697,1.30732,1.30594,1.30703,13800500021.0
2005-01-27 01:00:00,1.307,1.3076,1.3066,1.30751,15963400006.0
2005-01-27 01:30:00,1.30738,1.30756,1.30684,1.30734,15450300013.0
2005-01-27 02:00:00,1.30737,1.30761,1.30652,1.30667,15996400038.0
2005-01-27 02:30:00,1.30671,1.30699,1.30586,1.3059,15675599995.0
2005-01-27 03:00:00,1.306,1.3065,1.30558,1.30589,15751399991.0
2005-01-27 03:30:00,1.306,1.30726,1.30569,1.3071,17294500024.0
2005-01-27 04:00:00,1.30693,1.3071,1.30592,1.30629,15851000013.0
2005-01-27 04:30:00,1.30628,1.30671,1.30584,1.3066,15793200025.0
2005-01-27 05:00:00,1.30659,1.30689,1.3059,1.30655,15207300006.0
2005-01-27 05:30:00,1.30638,1.30661,1.30578,1.30647,14897900052.0
2005-01-27 06:00:00,1.3066,1.30692,1.30621,1.30669,15813599989.0
2005-01-27 06:30:00,1.30677,1.3076,1.30636,1.30754,15193500066.0
2005-01-27 07:00:00,1.30732,1.30787,1.30691,1.30787,14610000024.0
2005-01-27 07:30:00,1.3078,1.30849,1.30732,1.30762,15255200029.0
2005-01-27 08:00:00,1.30759,1.30885,1.30727,1.30821,14376899992.0
2005-01-27 08:30:00,1.30818,1.30887,1.30585,1.30845,15978800020.0
2005-01-27 09:00:00,1.30875,1.30922,1.30823,1.30907,16408200014.0
2005-01-27 09:30:00,1.30917,1.31209,1.30894,1.31131,15583500048.0
2005-01-27 10:00:00,1.31158,1.31162,1.30897,1.30901,14009199978.0
2005-01-27 10:30:00,1.30917,1.30917,1.30684,1.3071,15917299964.0
2005-01-27 11:00:00,1.30705,1.30801,1.30621,1.3075,15209000016.0
2005-01-27 11:30:00,1.30736,1.30822,1.30604,1.30652,14913600027.0
2005-01-27 12:00:00,1.30667,1.30672,1.30347,1.30423,14699500019.0
2005-01-27 12:30:00,1.30454,1.30457,1.30345,1.30437,15238299997.0
2005-01-27 13:00:00,1.30431,1.3052,1.30376,1.30422,15691300020.0
2005-01-27 13:30:00,1.30411,1.30517,1.30393,1.30494,14175900035.0
2005-01-27 14:00:00,1.30497,1.30505,1.3022,1.30263,14097900032.0
2005-01-27 14:30:00,1.30277,1.30379,1.30252,1.30345,17432599997.0
2005-01-27 15:00:00,1.30328,1.30389,1.30233,1.30344,14022800028.0
2005-01-27 15:30:00,1.30332,1.30566,1.30143,1.30198,15942600007.0
2005-01-27 16:00:00,1.30208,1.30299,1.30089,1.30288,16205500003.0
2005-01-27 16:30:00,1.30298,1.30359,1.30169,1.30249,13678600061.0
2005-01-27 17:00:00,1.30268,1.30451,1.30129,1.30388,15978700076.0
2005-01-27 17:30:00,1.30385,1.30525,1.3037,1.30375,15504900042.0
2005-01-27 18:00:00,1.30357,1.30368,1.3025,1.3028,57253200369.0
2005-01-27 18:30:00,1.3027,1.303,1.30206,1.3029,51820900157.0
2005-01-27 19:00:00,1.3027,1.304,1.30231,1.3029,41788500032.0
2005-01-27 19:30:00,1.304,1.3045,1.30217,1.3041,37956099990.0
2005-01-27 20:00:00,1.30302,1.3043,1.3027,1.30395,36233800058.0
2005-01-27 20:30:00,1.3032,1.3045,1.303,1.3033,38578400011.0
2005-01-27 21:00:00,1.3033,1.30405,1.30291,1.30338,37439200079.0
2005-01-27 21:30:00,1.30342,1.3038,1.30285,1.30348,31889200098.0
2005-01-27 22:00:00,1.30351,1.30377,1.30283,1.30355,32144700065.0
2005-01-27 22:30:00,1.30343,1.30365,1.30266,1.30291,29203700024.0
2005-01-27 23:00:00,1.3029,1.3034,1.30267,1.3034,15620500024.0
2005-01-27 23:30:00,1.30322,1.3047,1.30313,1.30407,15914600040.0
2005-01-28 00:00:00,1.30434,1.30694,1.30354,1.3051,16301600009.0
2005-01-28 00:30:00,1.30516,1.30546,1.30338,1.30363,15025400049.0
2005-01-28 01:00:00,1.30392,1.30449,1.30315,1.30373,14334200009.0
2005-01-28 01:30:00,1.30373,1.30468,1.30359,1.30359,16000700036.0
2005-01-28 02:00:00,1.3037,1.30411,1.30319,1.30334,15392800027.0
2005-01-28 02:30:00,1.30348,1.30389,1.30211,1.30268,14320300078.0
2005-01-28 03:00:00,1.30273,1.30339,1.3026,1.30317,16877600062.0
2005-01-28 03:30:00,1.30327,1.30369,1.30245,1.30269,16822200035.0
2005-01-28 04:00:00,1.30298,1.30335,1.30154,1.30238,15669300000.0
2005-01-28 04:30:00,1.30244,1.30283,1.30183,1.3024,15516000015.0
2005-01-28 05:00:00,1.3022,1.30273,1.30204,1.30218,13925700032.0
2005-01-28 05:30:00,1.30223,1.30279,1.30187,1.30253,16659099973.0
2005-01-28 06:00:00,1.30275,1.30311,1.30241,1.30278,16621500032.0
2005-01-28 06:30:00,1.30281,1.30291,1.30184,1.30231,14468399995.0
2005-01-28 07:00:00,1.30227,1.30297,1.30181,1.30196,13110699998.0
2005-01-28 07:30:00,1.30213,1.30329,1.30187,1.30305,14780700040.0
2005-01-28 08:00:00,1.30291,1.30396,1.30282,1.30347,15304800071.0
2005-01-28 08:30:00,1.30344,1.30525,1.30311,1.30422,15888200041.0
2005-01-28 09:00:00,1.30443,1.30522,1.30066,1.30417,16361700050.0
2005-01-28 09:30:00,1.30414,1.30449,1.30201,1.3029,14019599997.0
2005-01-28 10:00:00,1.30317,1.30349,1.30141,1.30258,14232199997.0
2005-01-28 10:30:00,1.30265,1.30391,1.30221,1.30295,16088500046.0
2005-01-28 11:00:00,1.30282,1.30376,1.30274,1.3033,14746200056.0
2005-01-28 11:30:00,1.3034,1.30422,1.30312,1.30385,17642600018.0
2005-01-28 12:00:00,1.3038,1.30481,1.30355,1.30464,14065900022.0
2005-01-28 12:30:00,1.30448,1.30525,1.30393,1.30443,16079700045.0
2005-01-28 13:00:00,1.30433,1.3045,1.30257,1.30279,14958500061.0
2005-01-28 13:30:00,1.30299,1.30349,1.30271,1.30326,15092500011.0
2005-01-28 14:00:00,1.30297,1.30425,1.30282,1.30391,13978400006.0
2005-01-28 14:30:00,1.30391,1.30391,1.30274,1.30307,16865000022.0
2005-01-28 15:00:00,1.30335,1.30436,1.30199,1.30238,13491600056.0
2005-01-28 15:30:00,1.30195,1.30776,1.30166,1.30734,15657299990.0
2005-01-28 16:00:00,1.3074,1.3074,1.30442,1.30452,15358800010.0
2005-01-28 16:30:00,1.3047,1.30559,1.3045,1.30491,15981900022.0
2005-01-28 17:00:00,1.30498,1.30508,1.29859,1.3,14268000051.0
2005-01-28 17:30:00,1.29985,1.30156,1.29895,1.30068,15066800054.0
2005-01-28 18:00:00,1.30073,1.3039,1.30062,1.3037,28925200120.0
2005-01-28 18:30:00,1.3036,1.3037,1.30255,1.3029,35669300152.0
2005-01-28 19:00:00,1.303,1.30402,1.3028,1.30377,38409500030.0
2005-01-28 19:30:00,1.3032,1.30386,1.30274,1.3031,38190600029.0
2005-01-28 20:00:00,1.30292,1.3037,1.3028,1.30301,36356100112.0
2005-01-28 20:30:00,1.3033,1.3038,1.30281,1.3037,46549799902.0
2005-01-28 21:00:00,1.3038,1.304,1.303,1.30347,37667800018.0
2005-01-28 21:30:00,1.30352,1.3041,1.30319,1.30393,34497500097.0
2005-01-28 22:00:00,1.30379,1.3044,1.30367,1.30389,29314100047.0
2005-01-28 22:30:00,1.30387,1.30434,1.30349,1.3041,30301800043.0
2005-01-28 23:00:00,1.30391,1.30456,1.29838,1.30403,14996600050.0
2005-01-28 23:30:00,1.30406,1.30523,1.30328,1.30334,14442900061.0
2005-01-31 00:00:00,1.3011,1.3017,1.301,1.3013,10708800144.0
2005-01-31 00:30:00,1.3015,1.3022,1.3013,1.3019,12493600168.0
2005-01-31 01:00:00,1.3018,1.3031,1.3016,1.3029,12493600168.0
2005-01-31 01:30:00,1.303,1.3031,1.3021,1.303,12939800174.0
2005-01-31 02:00:00,1.30189,1.30316,1.3017,1.30279,16872000033.0
2005-01-31 02:30:00,1.303,1.30319,1.30201,1.30314,14625599986.0
2005-01-31 03:00:00,1.30304,1.30313,1.30234,1.30253,16748400012.0
2005-01-31 03:30:00,1.30229,1.30263,1.3011,1.3019,16744000028.0
2005-01-31 04:00:00,1.30172,1.30265,1.3012,1.30234,16335700011.0
2005-01-31 04:30:00,1.30259,1.30281,1.30151,1.30211,15705999954.0
2005-01-31 05:00:00,1.30221,1.30268,1.29988,1.30223,14716299986.0
2005-01-31 05:30:00,1.30174,1.30241,1.30082,1.30165,16753000032.0
2005-01-31 06:00:00,1.30182,1.30207,1.30102,1.3014,16281300036.0
2005-01-31 06:30:00,1.30158,1.30239,1.30131,1.3022,15457099991.0
2005-01-31 07:00:00,1.30211,1.30268,1.30175,1.30242,15122599999.0
2005-01-31 07:30:00,1.3025,1.30271,1.30209,1.30248,16029200002.0
2005-01-31 08:00:00,1.30227,1.30259,1.30135,1.30208,16451300007.0
2005-01-31 08:30:00,1.30218,1.3027,1.3014,1.30175,15958100022.0
2005-01-31 09:00:00,1.30185,1.30263,1.30102,1.30108,13066000006.0
2005-01-31 09:30:00,1.30081,1.30223,1.30081,1.30153,14322200011.0
2005-01-31 10:00:00,1.30145,1.30221,1.29896,1.30197,14217800047.0
2005-01-31 10:30:00,1.30192,1.30209,1.30013,1.30017,13845200051.0
2005-01-31 11:00:00,1.30023,1.30138,1.2992,1.29933,14705600046.0
2005-01-31 11:30:00,1.29948,1.29954,1.29752,1.29878,16823800081.0
2005-01-31 12:00:00,1.29859,1.29942,1.29818,1.29845,14799500024.0
2005-01-31 12:30:00,1.29858,1.3004,1.29835,1.30008,14849600045.0
2005-01-31 13:00:00,1.30013,1.30028,1.29856,1.2988,15614599986.0
2005-01-31 13:30:00,1.29871,1.30323,1.29869,1.30286,14673500002.0
2005-01-31 14:00:00,1.30298,1.30391,1.30257,1.3032,16354200074.0
2005-01-31 14:30:00,1.30337,1.30471,1.30281,1.30286,16006600006.0
2005-01-31 15:00:00,1.30282,1.30412,1.30233,1.30259,14462600052.0
2005-01-31 15:30:00,1.30265,1.30373,1.30244,1.30289,15450300000.0
2005-01-31 16:00:00,1.30276,1.303,1.3012,1.3016,15475000062.0
2005-01-31 16:30:00,1.30147,1.30377,1.30135,1.30237,14053399995.0
2005-01-31 17:00:00,1.3023,1.30287,1.30184,1.30226,14122699991.0
2005-01-31 17:30:00,1.3022,1.30377,1.30185,1.30345,14704500030.0
2005-01-31 18:00:00,1.30353,1.3054,1.3029,1.3038,59310700443.0
2005-01-31 18:30:00,1.3039,1.3051,1.3035,1.3043,48448200238.0
2005-01-31 19:00:00,1.3044,1.30539,1.30314,1.30388,39786500146.0
2005-01-31 19:30:00,1.3045,1.30511,1.30383,1.3041,37596500238.0
2005-01-31 20:00:00,1.30435,1.30493,1.304,1.3044,38522200084.0
2005-01-31 20:30:00,1.3042,1.30452,1.302,1.3026,40993500106.0
2005-01-31 21:00:00,1.3027,1.30428,1.3021,1.30396,40162099974.0
2005-01-31 21:30:00,1.30412,1.30419,1.3021,1.30255,32748500094.0
2005-01-31 22:00:00,1.30275,1.30331,1.30209,1.30281,32724700050.0
2005-01-31 22:30:00,1.30272,1.30305,1.30195,1.30295,31968400092.0
2005-01-31 23:00:00,1.30271,1.30384,1.3024,1.30366,14364900092.0
2005-01-31 23:30:00,1.30369,1.30402,1.30297,1.30354,15788400035.0
2005-02-01 00:00:00,1.30357,1.30488,1.30343,1.30434,14926400056.0
2005-02-01 00:30:00,1.30438,1.30504,1.30396,1.30414,14775700051.0
2005-02-01 01:00:00,1.3041,1.3047,1.30387,1.30446,14386200043.0
2005-02-01 01:30:00,1.30433,1.30478,1.304,1.30463,14588300042.0
2005-02-01 02:00:00,1.30458,1.30558,1.3044,1.30505,14174400001.0
2005-02-01 02:30:00,1.30488,1.30537,1.30442,1.30485,14054300050.0
2005-02-01 03:00:00,1.30493,1.30521,1.30403,1.30492,16791000050.0
2005-02-01 03:30:00,1.3049,1.3051,1.30413,1.30442,17850800040.0
2005-02-01 04:00:00,1.30425,1.3047,1.3039,1.30426,16276600053.0
2005-02-01 04:30:00,1.30397,1.30487,1.30397,1.30451,16189399998.0
2005-02-01 05:00:00,1.30464,1.30511,1.30413,1.30467,13605400019.0
2005-02-01 05:30:00,1.30443,1.3051,1.30405,1.30416,15687700053.0
2005-02-01 06:00:00,1.30433,1.30453,1.30402,1.30421,16249299996.0
2005-02-01 06:30:00,1.30416,1.3051,1.30415,1.30496,15272100006.0
2005-02-01 07:00:00,1.30489,1.30556,1.30461,1.30551,14778500085.0
2005-02-01 07:30:00,1.30543,1.30627,1.30481,1.30533,14360600065.0
2005-02-01 08:00:00,1.30555,1.30562,1.30457,1.30516,15190499983.0
2005-02-01 08:30:00,1.30525,1.3055,1.30467,1.30523,15590399979.0
2005-02-01 09:00:00,1.30512,1.30598,1.30263,1.30304,15535500008.0
2005-02-01 09:30:00,1.3031,1.3038,1.30209,1.30277,17200600056.0
2005-02-01 10:00:00,1.30242,1.30308,1.30153,1.30222,16110900047.0
2005-02-01 10:30:00,1.30224,1.30328,1.30206,1.30294,15069400008.0
2005-02-01 11:00:00,1.30291,1.30314,1.30208,1.30254,13126600021.0
2005-02-01 11:30:00,1.3027,1.30391,1.30203,1.30368,16247699996.0
2005-02-01 12:00:00,1.30365,1.30382,1.30221,1.30305,14510700011.0
2005-02-01 12:30:00,1.30314,1.30333,1.30235,1.30305,15479399967.0
2005-02-01 13:00:00,1.30308,1.30372,1.30258,1.30306,16253400020.0
2005-02-01 13:30:00,1.30289,1.30376,1.30275,1.30316,14067600011.0
2005-02-01 14:00:00,1.30305,1.30344,1.30287,1.30298,14287900005.0
2005-02-01 14:30:00,1.30313,1.30333,1.30231,1.30321,15844000031.0
2005-02-01 15:00:00,1.30315,1.3033,1.302,1.30221,16162900017.0
2005-02-01 15:30:00,1.30235,1.3024,1.30102,1.30129,13942200051.0
2005-02-01 16:00:00,1.30126,1.3017,1.30034,1.30129,15673700002.0
2005-02-01 16:30:00,1.30117,1.30199,1.3009,1.3014,14244700021.0
2005-02-01 17:00:00,1.30135,1.3021,1.30036,1.30105,16178700031.0
2005-02-01 17:30:00,1.30111,1.30169,1.29999,1.30029,14702300032.0
2005-02-01 18:00:00,1.30032,1.3027,1.30032,1.3024,57740599719.0
2005-02-01 18:30:00,1.3025,1.3031,1.3004,1.3031,53196199919.0
2005-02-01 19:00:00,1.3032,1.3039,1.30054,1.30258,41587100045.0
2005-02-01 19:30:00,1.3038,1.3049,1.30177,1.3043,44610400132.0
2005-02-01 20:00:00,1.30311,1.3045,1.30244,1.3044,34250000022.0
2005-02-01 20:30:00,1.3043,1.3053,1.30388,1.3051,41202500131.0
2005-02-01 21:00:00,1.3049,1.3054,1.30344,1.30432,37947100153.0
2005-02-01 21:30:00,1.30427,1.30543,1.30372,1.30514,33844200026.0
2005-02-01 22:00:00,1.30521,1.30542,1.30351,1.30429,31762400050.0
2005-02-01 22:30:00,1.30392,1.30497,1.30346,1.30423,27969000040.0
2005-02-01 23:00:00,1.30392,1.30478,1.30354,1.30428,14285700067.0
2005-02-01 23:30:00,1.30428,1.30476,1.30359,1.30422,14879000004.0
2005-02-02 00:00:00,1.30427,1.3046,1.30337,1.30365,16377700066.0
2005-02-02 00:30:00,1.30343,1.30431,1.30292,1.30414,16686800060.0
2005-02-02 01:00:00,1.3039,1.30448,1.30359,1.30412,14136700037.0
2005-02-02 01:30:00,1.30432,1.30458,1.30339,1.30374,14148700027.0
2005-02-02 02:00:00,1.30441,1.30532,1.3039,1.305,15121900043.0
2005-02-02 02:30:00,1.3051,1.30673,1.30458,1.30605,15174200049.0
2005-02-02 03:00:00,1.30605,1.30614,1.30524,1.30581,16189700004.0
2005-02-02 03:30:00,1.30569,1.30673,1.30534,1.30662,15472800003.0
2005-02-02 04:00:00,1.30651,1.30843,1.30622,1.30734,16447099961.0
2005-02-02 04:30:00,1.30725,1.30826,1.30685,1.30757,15291600012.0
2005-02-02 05:00:00,1.3076,1.30865,1.30734,1.30844,14378900015.0
2005-02-02 05:30:00,1.30863,1.30867,1.30757,1.30781,15549200042.0
2005-02-02 06:00:00,1.3079,1.30827,1.30736,1.30796,15719600082.0
2005-02-02 06:30:00,1.30747,1.30804,1.30719,1.30781,13708700024.0
2005-02-02 07:00:00,1.30768,1.3081,1.3074,1.30747,14549000036.0
2005-02-02 07:30:00,1.30749,1.30912,1.30744,1.30866,13762599997.0
2005-02-02 08:00:00,1.30821,1.30868,1.30705,1.30761,15860700036.0
2005-02-02 08:30:00,1.30764,1.30809,1.30675,1.3075,15237000062.0
2005-02-02 09:00:00,1.30756,1.3077,1.30644,1.30765,15576900006.0
2005-02-02 09:30:00,1.30781,1.30827,1.30686,1.30692,14796200016.0
2005-02-02 10:00:00,1.30707,1.3079,1.30686,1.30754,14724400032.0
2005-02-02 10:30:00,1.30781,1.30881,1.3075,1.30763,15464699999.0
2005-02-02 11:00:00,1.3079,1.30793,1.30631,1.30719,14725400020.0
2005-02-02 11:30:00,1.30742,1.30753,1.30655,1.30728,16279000038.0
2005-02-02 12:00:00,1.30718,1.30741,1.30642,1.30679,14917700011.0
2005-02-02 12:30:00,1.30674,1.30733,1.30644,1.30721,15854400000.0
2005-02-02 13:00:00,1.30715,1.30802,1.30691,1.30733,14601800029.0
2005-02-02 13:30:00,1.30732,1.30825,1.30706,1.30719,15053800026.0
2005-02-02 14:00:00,1.30726,1.3076,1.30684,1.30716,14603700046.0
2005-02-02 14:30:00,1.30724,1.30738,1.30638,1.30689,15577200006.0
2005-02-02 15:00:00,1.30683,1.307,1.30557,1.30595,16087500016.0
2005-02-02 15:30:00,1.30616,1.30687,1.3057,1.30664,14581000034.0
2005-02-02 16:00:00,1.30663,1.30724,1.3062,1.30665,16926500046.0
2005-02-02 16:30:00,1.30663,1.30685,1.30492,1.30518,14450599993.0
2005-02-02 17:00:00,1.30513,1.30579,1.30397,1.30416,14709300053.0
2005-02-02 17:30:00,1.30419,1.30423,1.30272,1.30296,15187599991.0
2005-02-02 18:00:00,1.30317,1.30348,1.3008,1.3014,32149399910.0
2005-02-02 18:30:00,1.3015,1.3025,1.30102,1.302,39599499967.0
2005-02-02 19:00:00,1.30182,1.3022,1.30105,1.30149,34392000102.0
2005-02-02 19:30:00,1.3015,1.3029,1.30147,1.3029,30471500057.0
2005-02-02 20:00:00,1.30188,1.3036,1.30163,1.30209,33774600084.0
2005-02-02 20:30:00,1.3034,1.3042,1.30218,1.3038,48263800232.0
2005-02-02 21:00:00,1.3039,1.30451,1.3011,1.3035,35173400087.0
2005-02-02 21:30:00,1.30365,1.30448,1.30197,1.30364,31179000008.0
2005-02-02 22:00:00,1.30371,1.30423,1.30301,1.30309,28854800013.0
2005-02-02 22:30:00,1.30305,1.30404,1.30295,1.3031,29896200033.0
2005-02-02 23:00:00,1.30301,1.30361,1.30155,1.30312,14609100063.0
2005-02-02 23:30:00,1.30295,1.30324,1.30211,1.30235,15924400028.0
2005-02-03 00:00:00,1.30242,1.30268,1.30146,1.30211,14079800024.0
2005-02-03 00:30:00,1.30185,1.3032,1.30185,1.30297,15141900011.0
2005-02-03 01:00:00,1.30301,1.30321,1.3023,1.30236,15426999975.0
2005-02-03 01:30:00,1.30213,1.30299,1.30169,1.30291,14968700015.0
2005-02-03 02:00:00,1.30273,1.30348,1.30166,1.30297,15702800007.0
2005-02-03 02:30:00,1.30297,1.30302,1.30181,1.30197,15865800008.0
2005-02-03 03:00:00,1.30213,1.30287,1.30138,1.30209,16355100010.0
2005-02-03 03:30:00,1.30216,1.30258,1.30137,1.30146,16174899999.0
2005-02-03 04:00:00,1.3015,1.3022,1.30116,1.30202,15960000043.0
2005-02-03 04:30:00,1.30196,1.30264,1.30162,1.30185,16011300046.0
2005-02-03 05:00:00,1.30172,1.30228,1.30134,1.30155,14435200053.0
2005-02-03 05:30:00,1.30157,1.30248,1.30133,1.30193,14970300051.0
2005-02-03 06:00:00,1.30198,1.30242,1.30154,1.30194,17146899973.0
2005-02-03 06:30:00,1.30181,1.30225,1.30144,1.30178,15332099983.0
2005-02-03 07:00:00,1.30175,1.30237,1.30145,1.30204,14462100025.0
2005-02-03 07:30:00,1.302,1.30221,1.3016,1.30199,14847200021.0
2005-02-03 08:00:00,1.30192,1.30261,1.3016,1.3024,16218900026.0
2005-02-03 08:30:00,1.3024,1.30281,1.30198,1.30245,14159000032.0
2005-02-03 09:00:00,1.30255,1.30257,1.30099,1.30133,15623300012.0
2005-02-03 09:30:00,1.30139,1.30202,1.301,1.30202,15080800048.0
2005-02-03 10:00:00,1.3021,1.30256,1.30156,1.30211,16036800011.0
2005-02-03 10:30:00,1.30221,1.30235,1.3012,1.30145,14888900039.0
2005-02-03 11:00:00,1.30175,1.30201,1.30113,1.3017,12924700012.0
2005-02-03 11:30:00,1.30174,1.30211,1.30095,1.3016,14494700087.0
2005-02-03 12:00:00,1.30167,1.30299,1.30154,1.30257,16714599997.0
2005-02-03 12:30:00,1.30267,1.30349,1.30243,1.30311,15821700031.0
2005-02-03 13:00:00,1.30303,1.30332,1.30204,1.30225,15999400041.0
2005-02-03 13:30:00,1.30229,1.30253,1.30178,1.30208,15149700064.0
2005-02-03 14:00:00,1.30218,1.30232,1.3011,1.30157,15091700029.0
2005-02-03 14:30:00,1.30157,1.30201,1.29929,1.2993,14894300044.0
2005-02-03 15:00:00,1.29945,1.30001,1.29875,1.29965,15391799999.0
2005-02-03 15:30:00,1.29963,1.29998,1.294,1.29453,14967000055.0
2005-02-03 16:00:00,1.29442,1.29617,1.29405,1.29562,16991900034.0
2005-02-03 16:30:00,1.29558,1.29589,1.29488,1.29527,15060100002.0
2005-02-03 17:00:00,1.29567,1.29764,1.29505,1.29655,15314500053.0
2005-02-03 17:30:00,1.29671,1.29702,1.29502,1.2952,15008100020.0
2005-02-03 18:00:00,1.29525,1.296,1.2952,1.2956,49453800198.0
2005-02-03 18:30:00,1.2954,1.29707,1.2954,1.2961,34293000001.0
2005-02-03 19:00:00,1.2961,1.2964,1.29511,1.29568,38375200063.0
2005-02-03 19:30:00,1.2962,1.29674,1.29524,1.2963,39283800065.0
2005-02-03 20:00:00,1.29613,1.29652,1.29555,1.29616,31916800126.0
2005-02-03 20:30:00,1.2961,1.2969,1.2958,1.2967,34605299996.0
2005-02-03 21:00:00,1.2969,1.2973,1.29539,1.29623,37285100027.0
2005-02-03 21:30:00,1.29628,1.2977,1.2955,1.2967,33047900009.0
2005-02-03 22:00:00,1.2968,1.2975,1.29628,1.29738,31690499996.0
2005-02-03 22:30:00,1.29741,1.29772,1.29667,1.29702,30031500106.0
2005-02-03 23:00:00,1.29675,1.29731,1.29435,1.29715,15325599997.0
2005-02-03 23:30:00,1.29721,1.2975,1.29679,1.29719,16073900038.0
2005-02-04 00:00:00,1.29727,1.29771,1.29703,1.29738,15649700028.0
2005-02-04 00:30:00,1.29762,1.29771,1.29679,1.29723,13196800012.0
2005-02-04 01:00:00,1.29712,1.29757,1.29624,1.29665,15041400042.0
2005-02-04 01:30:00,1.29681,1.29716,1.29609,1.29668,15166799988.0
2005-02-04 02:00:00,1.29655,1.29741,1.29643,1.29694,15911600030.0
2005-02-04 02:30:00,1.29687,1.29699,1.29632,1.29651,13777400010.0
2005-02-04 03:00:00,1.29627,1.29676,1.2962,1.29654,16248200010.0
2005-02-04 03:30:00,1.2966,1.29664,1.29557,1.29606,16924300051.0
2005-02-04 04:00:00,1.29592,1.29642,1.29544,1.29613,16023700063.0
2005-02-04 04:30:00,1.29624,1.29672,1.29584,1.29641,15909000014.0
2005-02-04 05:00:00,1.29614,1.29678,1.29611,1.2966,13334800008.0
2005-02-04 05:30:00,1.29647,1.29678,1.29612,1.29648,16318300019.0
2005-02-04 06:00:00,1.29655,1.29673,1.29607,1.29654,15778100066.0
2005-02-04 06:30:00,1.29633,1.2968,1.29613,1.29668,14921300026.0
2005-02-04 07:00:00,1.29652,1.2973,1.2963,1.2972,14636199971.0
2005-02-04 07:30:00,1.29713,1.29739,1.2966,1.29728,14460300057.0
2005-02-04 08:00:00,1.29716,1.29739,1.29662,1.29705,14526700020.0
2005-02-04 08:30:00,1.29705,1.29736,1.29668,1.29706,15724900062.0
2005-02-04 09:00:00,1.29709,1.29714,1.29499,1.29645,15378999977.0
2005-02-04 09:30:00,1.29635,1.29708,1.29614,1.2966,15018800030.0
2005-02-04 10:00:00,1.29661,1.29713,1.29634,1.29689,14088500045.0
2005-02-04 10:30:00,1.2967,1.29731,1.29662,1.29691,14697800010.0
2005-02-04 11:00:00,1.29683,1.29702,1.29559,1.29572,14014700013.0
2005-02-04 11:30:00,1.29586,1.29643,1.29543,1.29627,15620900000.0
2005-02-04 12:00:00,1.29628,1.2966,1.29562,1.29644,14414300022.0
2005-02-04 12:30:00,1.29665,1.29721,1.29624,1.29684,15702700040.0
2005-02-04 13:00:00,1.29722,1.29749,1.29653,1.29676,14986200047.0
2005-02-04 13:30:00,1.29654,1.2971,1.29594,1.296,15622399994.0
2005-02-04 14:00:00,1.29594,1.2968,1.29549,1.29599,14086500025.0
2005-02-04 14:30:00,1.29603,1.29697,1.29547,1.29588,15305900029.0
2005-02-04 15:00:00,1.29594,1.29661,1.29561,1.296,15292200068.0
2005-02-04 15:30:00,1.29798,1.30367,1.2912,1.29489,15686300038.0
2005-02-04 16:00:00,1.29488,1.29539,1.29273,1.29466,15256199988.0
2005-02-04 16:30:00,1.29457,1.29659,1.29418,1.29553,14951300045.0
2005-02-04 17:00:00,1.29545,1.29667,1.29518,1.29525,14689600042.0
2005-02-04 17:30:00,1.29538,1.29588,1.29409,1.29411,16241800023.0
2005-02-04 18:00:00,1.29404,1.29419,1.2888,1.2902,56671699736.0
2005-02-04 18:30:00,1.2904,1.29321,1.288,1.2884,48333199827.0
2005-02-04 19:00:00,1.2885,1.29196,1.2868,1.29035,43222600034.0
2005-02-04 19:30:00,1.2873,1.29055,1.2867,1.2882,35907000051.0
2005-02-04 20:00:00,1.2884,1.2885,1.28663,1.2874,33057200095.0
2005-02-04 20:30:00,1.2873,1.2875,1.28655,1.2873,45182800158.0
2005-02-04 21:00:00,1.287,1.28819,1.28493,1.28716,34174300078.0
2005-02-04 21:30:00,1.2873,1.2877,1.28654,1.28717,32813400098.0
2005-02-04 22:00:00,1.28721,1.28779,1.2845,1.28747,31304500057.0
2005-02-04 22:30:00,1.28736,1.28779,1.28668,1.28704,30974800002.0
2005-02-04 23:00:00,1.28687,1.28738,1.28594,1.28697,15067200000.0
2005-02-04 23:30:00,1.28687,1.28706,1.28617,1.28664,14669600002.0
2005-02-07 00:00:00,1.2853,1.2856,1.2851,1.2855,20657999760.0
2005-02-07 00:30:00,1.2854,1.2856,1.2849,1.2851,17214999800.0
2005-02-07 01:00:00,1.2852,1.2855,1.2824,1.2837,20657999760.0
2005-02-07 01:30:00,1.2838,1.2841,1.2826,1.2829,17214999800.0
2005-02-07 02:00:00,1.28508,1.28554,1.28276,1.28378,14780499973.0
2005-02-07 02:30:00,1.28366,1.2841,1.28258,1.28277,14389900025.0
2005-02-07 03:00:00,1.28285,1.28446,1.28271,1.2843,15557700061.0
2005-02-07 03:30:00,1.28439,1.28442,1.28313,1.28371,15914500026.0
2005-02-07 04:00:00,1.2836,1.2841,1.28288,1.28357,14633499994.0
2005-02-07 04:30:00,1.2834,1.28376,1.28294,1.28294,16507100042.0
2005-02-07 05:00:00,1.28284,1.28355,1.28261,1.28327,14370400045.0
2005-02-07 05:30:00,1.28326,1.28334,1.28237,1.28246,15152600004.0
2005-02-07 06:00:00,1.28258,1.283,1.28231,1.28271,15542900029.0
2005-02-07 06:30:00,1.28272,1.28292,1.28224,1.28258,14781200019.0
2005-02-07 07:00:00,1.28252,1.28299,1.28237,1.28266,14198800030.0
2005-02-07 07:30:00,1.28263,1.28337,1.28234,1.28328,14580999971.0
2005-02-07 08:00:00,1.28333,1.28437,1.2828,1.28423,16364400025.0
2005-02-07 08:30:00,1.28406,1.28483,1.28378,1.28469,16710000030.0
2005-02-07 09:00:00,1.28503,1.2857,1.28309,1.28309,16749800021.0
2005-02-07 09:30:00,1.28314,1.2854,1.28266,1.28525,15781300002.0
2005-02-07 10:00:00,1.28537,1.28547,1.28425,1.28489,13963899992.0
2005-02-07 10:30:00,1.28483,1.2851,1.2838,1.28398,14802800025.0
2005-02-07 11:00:00,1.28405,1.28437,1.2836,1.28406,15191300004.0
2005-02-07 11:30:00,1.28396,1.28471,1.28338,1.284,15763700088.0
2005-02-07 12:00:00,1.28408,1.28518,1.28385,1.2851,15684500026.0
2005-02-07 12:30:00,1.28516,1.28556,1.28411,1.28447,14900500040.0
2005-02-07 13:00:00,1.28449,1.2848,1.28393,1.28465,14911600004.0
2005-02-07 13:30:00,1.28451,1.28601,1.28438,1.28559,14988100055.0
2005-02-07 14:00:00,1.28554,1.28627,1.28487,1.28488,14884800044.0
2005-02-07 14:30:00,1.28509,1.2859,1.28476,1.28579,15402500017.0
2005-02-07 15:00:00,1.2858,1.28582,1.2829,1.28291,15255400057.0
2005-02-07 15:30:00,1.28313,1.28545,1.28289,1.28449,14414100030.0
2005-02-07 16:00:00,1.28445,1.28482,1.28385,1.2842,15571600058.0
2005-02-07 16:30:00,1.28445,1.2846,1.2826,1.28321,15146000027.0
2005-02-07 17:00:00,1.28318,1.28401,1.28273,1.28277,16022100044.0
2005-02-07 17:30:00,1.28288,1.28405,1.28273,1.28294,14683100042.0
2005-02-07 18:00:00,1.28306,1.28331,1.2732,1.2737,57613000061.0
2005-02-07 18:30:00,1.2738,1.28041,1.2731,1.2757,51866700160.0
2005-02-07 19:00:00,1.2756,1.27721,1.27339,1.27381,37783199995.0
2005-02-07 19:30:00,1.276,1.2766,1.27312,1.2764,41205100106.0
2005-02-07 20:00:00,1.27578,1.2775,1.27492,1.2773,32198000041.0
2005-02-07 20:30:00,1.2774,1.2778,1.27459,1.2773,40335700025.0
2005-02-07 21:00:00,1.2772,1.27769,1.2767,1.27736,35630500135.0
2005-02-07 21:30:00,1.27742,1.27776,1.2768,1.27727,26748500092.0
2005-02-07 22:00:00,1.27729,1.27754,1.2752,1.2769,30295600033.0
2005-02-07 22:30:00,1.27703,1.27718,1.2754,1.27625,30229399994.0
2005-02-07 23:00:00,1.27601,1.2765,1.27478,1.27545,15094600039.0
2005-02-07 23:30:00,1.27525,1.27578,1.27514,1.27539,14580700051.0
2005-02-08 00:00:00,1.27542,1.2757,1.27504,1.27507,15407600023.0
2005-02-08 00:30:00,1.27525,1.27528,1.27464,1.27466,13775900051.0
2005-02-08 01:00:00,1.27478,1.27536,1.27463,1.27505,15386900026.0
2005-02-08 01:30:00,1.27503,1.27616,1.27475,1.27592,16547799982.0
2005-02-08 02:00:00,1.27577,1.27667,1.27548,1.27634,16344099970.0
2005-02-08 02:30:00,1.27644,1.27682,1.27562,1.27584,15853800050.0
2005-02-08 03:00:00,1.276,1.27692,1.27593,1.27601,15593800003.0
2005-02-08 03:30:00,1.27628,1.27633,1.2751,1.2753,15680600009.0
2005-02-08 04:00:00,1.27535,1.27639,1.27484,1.27568,15356000037.0
2005-02-08 04:30:00,1.27588,1.2762,1.27528,1.27552,16148300044.0
2005-02-08 05:00:00,1.27582,1.2764,1.27554,1.2762,14069100016.0
2005-02-08 05:30:00,1.27589,1.27663,1.27584,1.27623,16687000019.0
2005-02-08 06:00:00,1.27628,1.27666,1.27529,1.27562,15565699991.0
2005-02-08 06:30:00,1.27542,1.27609,1.27527,1.27583,14126599995.0
2005-02-08 07:00:00,1.27577,1.27624,1.27569,1.27596,13797799961.0
2005-02-08 07:30:00,1.2758,1.27622,1.27539,1.27613,13505200062.0
2005-02-08 08:00:00,1.27607,1.27688,1.27569,1.27659,15226899973.0
2005-02-08 08:30:00,1.27667,1.27686,1.27549,1.2757,14105900001.0
2005-02-08 09:00:00,1.27581,1.27676,1.27529,1.27639,15518799994.0
2005-02-08 09:30:00,1.27659,1.2769,1.27585,1.27622,16372300031.0
2005-02-08 10:00:00,1.27637,1.2768,1.2759,1.27646,14687099985.0
2005-02-08 10:30:00,1.27649,1.27764,1.27601,1.27713,14873199987.0
2005-02-08 11:00:00,1.27712,1.27762,1.27586,1.27605,13299300024.0
2005-02-08 11:30:00,1.27624,1.27701,1.27567,1.2761,14708399974.0
2005-02-08 12:00:00,1.27612,1.27612,1.27359,1.27377,14378400032.0
2005-02-08 12:30:00,1.27352,1.27456,1.27327,1.27339,16036300015.0
2005-02-08 13:00:00,1.27352,1.2738,1.27299,1.27358,16068300038.0
2005-02-08 13:30:00,1.27347,1.27504,1.27347,1.27498,15000899960.0
2005-02-08 14:00:00,1.27478,1.27634,1.27462,1.27545,16113000027.0
2005-02-08 14:30:00,1.27519,1.2761,1.27494,1.27581,15972899978.0
2005-02-08 15:00:00,1.27595,1.27712,1.27547,1.27556,15708600046.0
2005-02-08 15:30:00,1.2755,1.27648,1.27518,1.2758,15521400055.0
2005-02-08 16:00:00,1.27588,1.27631,1.2744,1.27484,14893199994.0
2005-02-08 16:30:00,1.2751,1.27561,1.274,1.27439,14654999993.0
2005-02-08 17:00:00,1.27439,1.27665,1.27406,1.27505,14213900022.0
2005-02-08 17:30:00,1.27513,1.27749,1.27512,1.27688,16075800016.0
2005-02-08 18:00:00,1.27669,1.2791,1.27669,1.2789,21010999848.0
2005-02-08 18:30:00,1.2788,1.2792,1.27721,1.2784,22236799875.0
2005-02-08 19:00:00,1.2783,1.27902,1.27756,1.27885,38192900152.0
2005-02-08 19:30:00,1.2781,1.27922,1.2753,1.2772,30415100076.0
2005-02-08 20:00:00,1.27832,1.27865,1.2769,1.27819,31898700004.0
2005-02-08 20:30:00,1.2772,1.27799,1.2769,1.2773,40892800043.0
2005-02-08 21:00:00,1.2772,1.2775,1.2766,1.27709,36912899989.0
2005-02-08 21:30:00,1.27707,1.27771,1.2764,1.27729,28328900055.0
2005-02-08 22:00:00,1.27735,1.27741,1.2766,1.27714,31130800041.0
2005-02-08 22:30:00,1.2773,1.27739,1.27589,1.27645,28968200072.0
2005-02-08 23:00:00,1.276,1.27701,1.276,1.27637,15461099997.0
2005-02-08 23:30:00,1.27639,1.27661,1.27586,1.27586,15474600034.0
2005-02-09 00:00:00,1.27607,1.2765,1.27573,1.27625,15873100015.0
2005-02-09 00:30:00,1.27599,1.27631,1.27558,1.27607,14829200033.0
2005-02-09 01:00:00,1.27578,1.27735,1.27572,1.27671,14092800022.0
2005-02-09 01:30:00,1.27689,1.27728,1.27645,1.27679,14940300029.0
2005-02-09 02:00:00,1.27665,1.27682,1.27588,1.27665,15764999968.0
2005-02-09 02:30:00,1.27635,1.2773,1.27626,1.27647,14472199993.0
2005-02-09 03:00:00,1.27654,1.27694,1.27601,1.27626,16340300019.0
2005-02-09 03:30:00,1.27602,1.27623,1.27529,1.27529,16456400025.0
2005-02-09 04:00:00,1.27527,1.2758,1.2751,1.27555,15825300047.0
2005-02-09 04:30:00,1.27541,1.27601,1.27531,1.27537,15564900064.0
2005-02-09 05:00:00,1.2755,1.27573,1.27514,1.27555,14317100003.0
2005-02-09 05:30:00,1.27536,1.27578,1.2752,1.2754,14985700024.0
2005-02-09 06:00:00,1.2753,1.27585,1.27507,1.27544,16920899973.0
2005-02-09 06:30:00,1.27534,1.27597,1.27505,1.27533,15243199997.0
2005-02-09 07:00:00,1.27538,1.27643,1.2749,1.27599,14701900041.0
2005-02-09 07:30:00,1.27607,1.27784,1.27323,1.2775,14745500062.0
2005-02-09 08:00:00,1.27745,1.27807,1.27682,1.27769,16109700058.0
2005-02-09 08:30:00,1.27743,1.27813,1.27695,1.27751,15722200014.0
2005-02-09 09:00:00,1.27748,1.27891,1.27721,1.27827,15418900025.0
2005-02-09 09:30:00,1.27845,1.27972,1.2782,1.27933,14679300016.0
2005-02-09 10:00:00,1.27909,1.27933,1.27705,1.27785,15761700027.0
2005-02-09 10:30:00,1.27775,1.2781,1.27618,1.27663,15473000012.0
2005-02-09 11:00:00,1.27673,1.27756,1.27644,1.27688,15203400083.0
2005-02-09 11:30:00,1.27703,1.27891,1.2765,1.27827,15622600018.0
2005-02-09 12:00:00,1.27843,1.27897,1.27756,1.27832,14004600028.0
2005-02-09 12:30:00,1.2785,1.27905,1.27804,1.27855,14705299955.0
2005-02-09 13:00:00,1.27873,1.27953,1.27823,1.27929,16447600021.0
2005-02-09 13:30:00,1.27913,1.28025,1.27755,1.27798,14172600035.0
2005-02-09 14:00:00,1.27799,1.27815,1.27684,1.2776,15129500031.0
2005-02-09 14:30:00,1.2778,1.27791,1.27699,1.27729,15584500006.0
2005-02-09 15:00:00,1.27713,1.27726,1.27538,1.27601,14687700001.0
2005-02-09 15:30:00,1.27606,1.27676,1.27402,1.27462,15526900032.0
2005-02-09 16:00:00,1.27452,1.27545,1.2738,1.27427,14943199996.0
2005-02-09 16:30:00,1.27447,1.27609,1.27374,1.27561,12961899996.0
2005-02-09 17:00:00,1.2759,1.2777,1.27559,1.2772,14941700036.0
2005-02-09 17:30:00,1.27712,1.27956,1.27711,1.27878,15122800030.0
2005-02-09 18:00:00,1.27895,1.2803,1.2788,1.2793,57851899776.0
2005-02-09 18:30:00,1.2792,1.28059,1.27814,1.2787,47879100001.0
2005-02-09 19:00:00,1.2789,1.2801,1.2788,1.27917,40139099916.0
2005-02-09 19:30:00,1.2799,1.2805,1.27838,1.2804,31913900085.0
2005-02-09 20:00:00,1.27883,1.2809,1.27848,1.27973,30672199937.0
2005-02-09 20:30:00,1.2801,1.28033,1.2788,1.2792,45979400028.0
2005-02-09 21:00:00,1.2791,1.28109,1.2789,1.27984,40042499983.0
2005-02-09 21:30:00,1.2801,1.2804,1.2788,1.27915,33348100034.0
2005-02-09 22:00:00,1.27906,1.2804,1.27878,1.27964,30616600052.0
2005-02-09 22:30:00,1.27957,1.2807,1.2788,1.28005,29561500025.0
2005-02-09 23:00:00,1.2798,1.28062,1.2798,1.28043,15883799982.0
2005-02-09 23:30:00,1.28035,1.281,1.28008,1.2802,15677299985.0
2005-02-10 00:00:00,1.28033,1.2807,1.28005,1.28042,15111100042.0
2005-02-10 00:30:00,1.28046,1.28113,1.2804,1.28055,15115300011.0
2005-02-10 01:00:00,1.28089,1.28129,1.28038,1.28071,16123900034.0
2005-02-10 01:30:00,1.28085,1.28102,1.28008,1.28089,14437900038.0
2005-02-10 02:00:00,1.2807,1.28084,1.27983,1.28055,16269900013.0
2005-02-10 02:30:00,1.28067,1.28135,1.28032,1.28032,14631000013.0
2005-02-10 03:00:00,1.28048,1.28069,1.2799,1.28038,16446600014.0
2005-02-10 03:30:00,1.28004,1.28094,1.27999,1.28047,16525300027.0
2005-02-10 04:00:00,1.28034,1.28114,1.27979,1.28073,14693300045.0
2005-02-10 04:30:00,1.2806,1.28131,1.28053,1.28095,17180000037.0
2005-02-10 05:00:00,1.28103,1.28146,1.28052,1.28123,13622100027.0
2005-02-10 05:30:00,1.28115,1.28172,1.28076,1.28148,15670300022.0
2005-02-10 06:00:00,1.28141,1.28188,1.28061,1.28136,16222500077.0
2005-02-10 06:30:00,1.28133,1.28208,1.28072,1.28118,14011900041.0
2005-02-10 07:00:00,1.28116,1.28149,1.28051,1.28122,14499000033.0
2005-02-10 07:30:00,1.28123,1.2813,1.28043,1.28109,14569600006.0
2005-02-10 08:00:00,1.2811,1.2816,1.28049,1.28069,14982900022.0
2005-02-10 08:30:00,1.28055,1.28217,1.28046,1.28197,15231100041.0
2005-02-10 09:00:00,1.28206,1.28222,1.28099,1.28167,15596300030.0
2005-02-10 09:30:00,1.28161,1.28193,1.28086,1.28137,15295900001.0
2005-02-10 10:00:00,1.28145,1.282,1.28087,1.28118,15415500044.0
2005-02-10 10:30:00,1.28103,1.28163,1.27993,1.2801,14187500019.0
2005-02-10 11:00:00,1.28008,1.28053,1.27917,1.27979,14280099994.0
2005-02-10 11:30:00,1.27987,1.27994,1.27826,1.27917,16206999998.0
2005-02-10 12:00:00,1.27921,1.27931,1.2785,1.27918,14984300018.0
2005-02-10 12:30:00,1.27895,1.27932,1.27836,1.27867,14442700014.0
2005-02-10 13:00:00,1.2787,1.27933,1.27846,1.27914,17031000074.0
2005-02-10 13:30:00,1.27898,1.27915,1.27766,1.27832,14928699996.0
2005-02-10 14:00:00,1.27853,1.27873,1.27784,1.27796,14981600003.0
2005-02-10 14:30:00,1.27798,1.27842,1.2774,1.27754,16315299987.0
2005-02-10 15:00:00,1.27778,1.27833,1.27738,1.27795,15276300033.0
2005-02-10 15:30:00,1.27756,1.27899,1.27359,1.27861,15603500031.0
2005-02-10 16:00:00,1.27711,1.282,1.27531,1.28155,14566500052.0
2005-02-10 16:30:00,1.28128,1.2864,1.28128,1.28599,15997800029.0
2005-02-10 17:00:00,1.28613,1.2889,1.28607,1.28768,17071600024.0
2005-02-10 17:30:00,1.28763,1.28917,1.28679,1.28907,16710200045.0
2005-02-10 18:00:00,1.28912,1.2899,1.2879,1.2897,51129800393.0
2005-02-10 18:30:00,1.2897,1.2904,1.28791,1.2901,43985400151.0
2005-02-10 19:00:00,1.2902,1.2902,1.28656,1.28978,41398900050.0
2005-02-10 19:30:00,1.2888,1.2895,1.2883,1.2885,38753600128.0
2005-02-10 20:00:00,1.29012,1.29023,1.288,1.28887,34067600016.0
2005-02-10 20:30:00,1.2882,1.28889,1.2877,1.2877,44841400081.0
2005-02-10 21:00:00,1.2878,1.28857,1.2872,1.28832,35655900151.0
2005-02-10 21:30:00,1.28841,1.28842,1.2868,1.28785,30964400031.0
2005-02-10 22:00:00,1.28786,1.28793,1.28685,1.28745,30504700017.0
2005-02-10 22:30:00,1.2874,1.28764,1.28653,1.28683,31415800020.0
2005-02-10 23:00:00,1.28634,1.28757,1.28634,1.28732,15011999992.0
2005-02-10 23:30:00,1.28733,1.28763,1.2867,1.28694,15600200034.0
2005-02-11 00:00:00,1.28718,1.2876,1.28671,1.28692,15968800014.0
2005-02-11 00:30:00,1.28701,1.28741,1.28674,1.28719,14216200063.0
2005-02-11 01:00:00,1.28705,1.28755,1.28677,1.28725,14005800035.0
2005-02-11 01:30:00,1.28733,1.28778,1.28701,1.28721,14685900054.0
2005-02-11 02:00:00,1.28724,1.28779,1.28703,1.28773,16452800019.0
2005-02-11 02:30:00,1.28738,1.28762,1.28613,1.2866,14965199977.0
2005-02-11 03:00:00,1.2863,1.28688,1.28595,1.28639,16509899968.0
2005-02-11 03:30:00,1.28651,1.28708,1.28629,1.28683,15659200033.0
2005-02-11 04:00:00,1.28663,1.28713,1.28635,1.28704,15932700007.0
2005-02-11 04:30:00,1.28715,1.28754,1.28688,1.28724,16281300023.0
2005-02-11 05:00:00,1.28701,1.28763,1.28694,1.28737,13849600012.0
2005-02-11 05:30:00,1.28737,1.28785,1.28699,1.2877,15717800043.0
2005-02-11 06:00:00,1.28747,1.28787,1.28704,1.28762,15613300008.0
2005-02-11 06:30:00,1.2876,1.28781,1.28724,1.28758,14739900041.0
2005-02-11 07:00:00,1.28753,1.2876,1.2867,1.28728,13413600010.0
2005-02-11 07:30:00,1.28702,1.2873,1.28663,1.28703,14197800060.0
2005-02-11 08:00:00,1.2869,1.28718,1.28607,1.28646,15048900030.0
2005-02-11 08:30:00,1.28639,1.28782,1.28609,1.2873,14706800083.0
2005-02-11 09:00:00,1.28741,1.28803,1.28621,1.28636,14944500038.0
2005-02-11 09:30:00,1.28645,1.2879,1.28625,1.28759,13475500025.0
2005-02-11 10:00:00,1.2876,1.2876,1.28636,1.28738,14669099999.0
2005-02-11 10:30:00,1.28746,1.28781,1.28597,1.28658,15830900007.0
2005-02-11 11:00:00,1.28657,1.287,1.28615,1.28653,13571700054.0
2005-02-11 11:30:00,1.28664,1.28677,1.28608,1.28618,14925100008.0
2005-02-11 12:00:00,1.28613,1.28649,1.28536,1.28627,14906900010.0
2005-02-11 12:30:00,1.28647,1.28668,1.28576,1.2866,14287600057.0
2005-02-11 13:00:00,1.28665,1.28729,1.28588,1.28613,15502200055.0
2005-02-11 13:30:00,1.28617,1.28633,1.28517,1.28633,15629400011.0
2005-02-11 14:00:00,1.2863,1.28753,1.28581,1.28617,14247299995.0
2005-02-11 14:30:00,1.28637,1.28672,1.28532,1.28532,15936699988.0
2005-02-11 15:00:00,1.2854,1.2863,1.28422,1.2859,15567799999.0
2005-02-11 15:30:00,1.28601,1.28709,1.28509,1.28689,15518100069.0
2005-02-11 16:00:00,1.28687,1.28701,1.28593,1.28644,15140000026.0
2005-02-11 16:30:00,1.28625,1.2865,1.28505,1.28602,13656500026.0
2005-02-11 17:00:00,1.2861,1.28838,1.28579,1.28786,14742300066.0
2005-02-11 17:30:00,1.28794,1.28842,1.28724,1.28744,16880800014.0
2005-02-11 18:00:00,1.28737,1.2879,1.2858,1.287,56179100269.0
2005-02-11 18:30:00,1.2868,1.2889,1.286,1.2864,44755800061.0
2005-02-11 19:00:00,1.2865,1.28761,1.2858,1.28713,36703000046.0
2005-02-11 19:30:00,1.2868,1.2876,1.2862,1.2869,41845900087.0
2005-02-11 20:00:00,1.28667,1.2877,1.28565,1.2873,31690400088.0
2005-02-11 20:30:00,1.2874,1.28747,1.28639,1.2867,37620699970.0
2005-02-11 21:00:00,1.2866,1.28773,1.2861,1.2874,29913299950.0
2005-02-11 21:30:00,1.28745,1.28745,1.2862,1.28657,30975600070.0
2005-02-11 22:00:00,1.28665,1.2869,1.28578,1.2862,30605999996.0
2005-02-11 22:30:00,1.28629,1.2868,1.28594,1.28642,30448700033.0
2005-02-11 23:00:00,1.28587,1.28677,1.28586,1.28659,14981000018.0
2005-02-11 23:30:00,1.28638,1.2866,1.28604,1.2862,15483500066.0
2005-02-14 00:00:00,1.2879,1.2882,1.2879,1.2879,6291699949.0
2005-02-14 00:30:00,1.2878,1.2886,1.2876,1.2884,7401999940.0
2005-02-14 01:00:00,1.2885,1.2888,1.288,1.2883,10362799916.0
2005-02-14 01:30:00,1.2884,1.2888,1.2878,1.2888,8882399928.0
2005-02-14 02:00:00,1.2879,1.2888,1.2879,1.28835,15749800046.0
2005-02-14 02:30:00,1.28843,1.28897,1.28776,1.28893,15650199996.0
2005-02-14 03:00:00,1.2891,1.2922,1.2888,1.29191,16887400028.0
2005-02-14 03:30:00,1.2921,1.29513,1.29186,1.29431,16085000070.0
2005-02-14 04:00:00,1.2944,1.29448,1.29323,1.29357,16543900009.0
2005-02-14 04:30:00,1.2935,1.2939,1.29334,1.2937,15201900024.0
2005-02-14 05:00:00,1.29374,1.29419,1.29351,1.29384,13893200059.0
2005-02-14 05:30:00,1.2937,1.29416,1.29328,1.29362,17016500005.0
2005-02-14 06:00:00,1.29373,1.29392,1.2927,1.29292,17475700042.0
2005-02-14 06:30:00,1.29282,1.29336,1.29245,1.29315,14747400033.0
2005-02-14 07:00:00,1.29316,1.29389,1.29295,1.29316,15530800019.0
2005-02-14 07:30:00,1.29323,1.29389,1.29284,1.29339,14711800042.0
2005-02-14 08:00:00,1.29316,1.29366,1.29282,1.29307,14500700032.0
2005-02-14 08:30:00,1.29308,1.29369,1.29279,1.29334,15360600022.0
2005-02-14 09:00:00,1.29351,1.2937,1.29247,1.29264,16586400000.0
2005-02-14 09:30:00,1.2927,1.29415,1.29241,1.29403,13936300005.0
2005-02-14 10:00:00,1.29398,1.29662,1.29307,1.2966,16055100075.0
2005-02-14 10:30:00,1.29673,1.29729,1.29598,1.29683,14983900045.0
2005-02-14 11:00:00,1.29683,1.29777,1.2962,1.29668,15266900095.0
2005-02-14 11:30:00,1.29687,1.29877,1.29621,1.29853,16062200057.0
2005-02-14 12:00:00,1.29848,1.29877,1.29764,1.29779,14317900035.0
2005-02-14 12:30:00,1.2979,1.29803,1.29636,1.2965,15672800034.0
2005-02-14 13:00:00,1.29659,1.29719,1.2964,1.29671,15689399994.0
2005-02-14 13:30:00,1.29694,1.2978,1.29655,1.297,13098800069.0
2005-02-14 14:00:00,1.29697,1.29731,1.29615,1.29643,15392299986.0
2005-02-14 14:30:00,1.29632,1.29739,1.29591,1.29689,15788100035.0
2005-02-14 15:00:00,1.29682,1.29713,1.29456,1.29673,15160200038.0
2005-02-14 15:30:00,1.29616,1.29834,1.29515,1.29743,14363000024.0
2005-02-14 16:00:00,1.29733,1.29778,1.29625,1.29669,14679700019.0
2005-02-14 16:30:00,1.29635,1.29666,1.29467,1.29549,15529200051.0
2005-02-14 17:00:00,1.29538,1.2957,1.29412,1.29513,13517300022.0
2005-02-14 17:30:00,1.2951,1.29652,1.29418,1.29636,15904200006.0
2005-02-14 18:00:00,1.29635,1.2977,1.29602,1.2975,51579700186.0
2005-02-14 18:30:00,1.2974,1.2979,1.29639,1.2974,43155800226.0
2005-02-14 19:00:00,1.2973,1.29768,1.29449,1.2974,42948200101.0
2005-02-14 19:30:00,1.2976,1.29782,1.29706,1.2971,39129600110.0
2005-02-14 20:00:00,1.29737,1.29772,1.2967,1.29743,32689300071.0
2005-02-14 20:30:00,1.2967,1.29773,1.2959,1.296,45635000111.0
2005-02-14 21:00:00,1.2959,1.29739,1.2957,1.2968,39933900030.0
2005-02-14 21:30:00,1.29677,1.29688,1.29563,1.29605,32969900062.0
2005-02-14 22:00:00,1.29602,1.2967,1.29558,1.29602,30383700128.0
2005-02-14 22:30:00,1.29583,1.29622,1.29542,1.29558,30120400039.0
2005-02-14 23:00:00,1.29543,1.2968,1.2952,1.29667,15407600017.0
2005-02-14 23:30:00,1.29672,1.29753,1.29656,1.29734,15384400035.0
2005-02-15 00:00:00,1.29735,1.29786,1.29674,1.29759,16301200058.0
2005-02-15 00:30:00,1.29736,1.29771,1.29685,1.29703,14769299997.0
2005-02-15 01:00:00,1.29683,1.29713,1.29642,1.2966,14908400048.0
2005-02-15 01:30:00,1.2967,1.29761,1.29652,1.29658,16110800014.0
2005-02-15 02:00:00,1.29672,1.29711,1.29626,1.29711,15163700042.0
2005-02-15 02:30:00,1.29708,1.29719,1.29605,1.29656,15507800020.0
2005-02-15 03:00:00,1.29654,1.2966,1.29586,1.29604,15790700057.0
2005-02-15 03:30:00,1.29603,1.29652,1.29563,1.29563,15781800006.0
2005-02-15 04:00:00,1.29544,1.29647,1.29535,1.29638,15990200001.0
2005-02-15 04:30:00,1.29647,1.29661,1.29593,1.29614,15884400021.0
2005-02-15 05:00:00,1.29632,1.29641,1.29443,1.29582,14399000023.0
2005-02-15 05:30:00,1.29586,1.29603,1.29521,1.29578,15677500036.0
2005-02-15 06:00:00,1.29567,1.29625,1.29526,1.29586,14786300078.0
2005-02-15 06:30:00,1.29582,1.29605,1.29525,1.29548,15200899992.0
2005-02-15 07:00:00,1.29518,1.29621,1.29513,1.29604,13375199991.0
2005-02-15 07:30:00,1.29597,1.29678,1.2959,1.29643,15728000005.0
2005-02-15 08:00:00,1.29609,1.29698,1.29467,1.29696,15709500060.0
2005-02-15 08:30:00,1.29701,1.29793,1.29562,1.29765,15182900015.0
2005-02-15 09:00:00,1.29769,1.29775,1.29618,1.29665,14641800016.0
2005-02-15 09:30:00,1.29639,1.29691,1.29588,1.29645,14911300002.0
2005-02-15 10:00:00,1.29643,1.29678,1.29554,1.2964,14805100000.0
2005-02-15 10:30:00,1.2964,1.29777,1.29613,1.29751,15438500051.0
2005-02-15 11:00:00,1.29763,1.29911,1.29734,1.29822,14793200026.0
2005-02-15 11:30:00,1.29826,1.29884,1.29704,1.29852,15505200002.0
2005-02-15 12:00:00,1.29868,1.2992,1.29458,1.29799,15314000059.0
2005-02-15 12:30:00,1.29808,1.29832,1.29734,1.2979,15805200045.0
2005-02-15 13:00:00,1.29788,1.29832,1.29707,1.2979,15169100006.0
2005-02-15 13:30:00,1.29783,1.29813,1.29717,1.2972,15341100055.0
2005-02-15 14:00:00,1.29727,1.29793,1.29432,1.29793,14050900053.0
2005-02-15 14:30:00,1.29782,1.2993,1.29761,1.29809,14764199993.0
2005-02-15 15:00:00,1.29799,1.30268,1.29795,1.3017,15173200094.0
2005-02-15 15:30:00,1.30187,1.3048,1.30162,1.3036,15225100017.0
2005-02-15 16:00:00,1.30321,1.30398,1.29874,1.29884,15616100005.0
2005-02-15 16:30:00,1.29907,1.2997,1.29585,1.29824,14133700024.0
2005-02-15 17:00:00,1.29825,1.29903,1.29602,1.29694,15340800036.0
2005-02-15 17:30:00,1.29697,1.29749,1.2958,1.29647,15705799973.0
2005-02-15 18:00:00,1.29645,1.2986,1.29645,1.2983,58924899887.0
2005-02-15 18:30:00,1.2982,1.3024,1.298,1.3024,52739500183.0
2005-02-15 19:00:00,1.3022,1.3022,1.29769,1.29821,42777800080.0
2005-02-15 19:30:00,1.3013,1.3018,1.29843,1.3004,38281900073.0
2005-02-15 20:00:00,1.30207,1.30217,1.3001,1.30145,31952300057.0
2005-02-15 20:30:00,1.3011,1.30193,1.30019,1.3014,51749200046.0
2005-02-15 21:00:00,1.3015,1.3022,1.30029,1.30102,38685899965.0
2005-02-15 21:30:00,1.30097,1.3019,1.30054,1.30145,29684600059.0
2005-02-15 22:00:00,1.30147,1.30233,1.30015,1.30165,30973600045.0
2005-02-15 22:30:00,1.30168,1.30201,1.30123,1.30154,31129100040.0
2005-02-15 23:00:00,1.30133,1.30217,1.30037,1.30192,16435700022.0
2005-02-15 23:30:00,1.3019,1.3027,1.30154,1.30211,15119800036.0
2005-02-16 00:00:00,1.30247,1.30261,1.30013,1.30196,15727800023.0
2005-02-16 00:30:00,1.30198,1.30212,1.30057,1.30159,15452300065.0
2005-02-16 01:00:00,1.3016,1.30229,1.30118,1.30195,14656600050.0
2005-02-16 01:30:00,1.30201,1.3024,1.30099,1.30104,15900400006.0
2005-02-16 02:00:00,1.30105,1.30138,1.30036,1.30123,16686399999.0
2005-02-16 02:30:00,1.30127,1.30148,1.30037,1.30046,14757100025.0
2005-02-16 03:00:00,1.3006,1.30121,1.29994,1.30064,15686300048.0
2005-02-16 03:30:00,1.30061,1.30116,1.30035,1.3005,16159100035.0
2005-02-16 04:00:00,1.3003,1.30095,1.30011,1.30032,15808900038.0
2005-02-16 04:30:00,1.30039,1.30148,1.29969,1.30121,15454099997.0
2005-02-16 05:00:00,1.30166,1.30181,1.30109,1.3013,15462300026.0
2005-02-16 05:30:00,1.30131,1.3018,1.30093,1.30151,14351300008.0
2005-02-16 06:00:00,1.30147,1.30223,1.30138,1.3017,16146299953.0
2005-02-16 06:30:00,1.30159,1.30186,1.30128,1.30176,14236200020.0
2005-02-16 07:00:00,1.30164,1.30279,1.30017,1.30251,14675300028.0
2005-02-16 07:30:00,1.3026,1.3027,1.30164,1.30183,15311500034.0
2005-02-16 08:00:00,1.30188,1.30201,1.30111,1.30165,16651400037.0
2005-02-16 08:30:00,1.30162,1.30171,1.30064,1.30074,14476700021.0
2005-02-16 09:00:00,1.30099,1.30276,1.30074,1.30204,15745400019.0
2005-02-16 09:30:00,1.30191,1.30271,1.30161,1.30218,14807699989.0
2005-02-16 10:00:00,1.30229,1.3034,1.30108,1.30122,15195900050.0
2005-02-16 10:30:00,1.30133,1.30146,1.29981,1.30063,14876100013.0
2005-02-16 11:00:00,1.3009,1.30131,1.30033,1.30077,14745400011.0
2005-02-16 11:30:00,1.30096,1.30163,1.30052,1.30141,15893400014.0
2005-02-16 12:00:00,1.3014,1.30161,1.30066,1.30151,13845400000.0
2005-02-16 12:30:00,1.30159,1.30225,1.30082,1.30186,15143899974.0
2005-02-16 13:00:00,1.3018,1.30301,1.30157,1.30246,16260100034.0
2005-02-16 13:30:00,1.3025,1.30321,1.30082,1.30202,15820900036.0
2005-02-16 14:00:00,1.302,1.30235,1.30128,1.30174,15764200005.0
2005-02-16 14:30:00,1.30172,1.3038,1.30142,1.30359,16439200000.0
2005-02-16 15:00:00,1.30358,1.30608,1.30321,1.3059,15749300005.0
2005-02-16 15:30:00,1.30596,1.30596,1.30257,1.30338,15854200024.0
2005-02-16 16:00:00,1.3037,1.3038,1.30192,1.30248,15795700031.0
2005-02-16 16:30:00,1.3026,1.30329,1.3018,1.30276,14367500051.0
2005-02-16 17:00:00,1.30202,1.3024,1.2963,1.29757,14007800013.0
2005-02-16 17:30:00,1.29758,1.29848,1.29573,1.29825,15449800016.0
2005-02-16 18:00:00,1.29827,1.3004,1.29802,1.2986,45919599838.0
2005-02-16 18:30:00,1.2985,1.3023,1.29831,1.3018,44105499881.0
2005-02-16 19:00:00,1.3019,1.3043,1.29851,1.29858,40990400016.0
2005-02-16 19:30:00,1.3033,1.3047,1.29844,1.3041,45860400284.0
2005-02-16 20:00:00,1.30185,1.3042,1.30145,1.3039,35541500075.0
2005-02-16 20:30:00,1.3041,1.30462,1.3036,1.3036,48436199997.0
2005-02-16 21:00:00,1.3038,1.30435,1.3026,1.30393,41236700028.0
2005-02-16 21:30:00,1.30398,1.3046,1.3022,1.30369,30849300051.0
2005-02-16 22:00:00,1.30378,1.30392,1.30253,1.30306,31219300022.0
2005-02-16 22:30:00,1.30302,1.3031,1.30181,1.30229,30582300072.0
2005-02-16 23:00:00,1.30218,1.30301,1.30188,1.30267,14605699997.0
2005-02-16 23:30:00,1.30284,1.3032,1.30199,1.3025,13876400042.0
2005-02-17 00:00:00,1.30278,1.3036,1.30251,1.30306,17930600060.0
2005-02-17 00:30:00,1.30319,1.30344,1.30218,1.30222,14830200017.0
2005-02-17 01:00:00,1.30204,1.30283,1.30202,1.30283,17259400046.0
2005-02-17 01:30:00,1.30265,1.30309,1.30179,1.30194,16324700043.0
2005-02-17 02:00:00,1.30207,1.3035,1.30192,1.30329,15374800059.0
2005-02-17 02:30:00,1.30327,1.30393,1.30313,1.30352,16493900056.0
2005-02-17 03:00:00,1.30365,1.30415,1.3033,1.30392,16409700014.0
2005-02-17 03:30:00,1.30378,1.30423,1.30365,1.30402,15311300045.0
2005-02-17 04:00:00,1.30407,1.30458,1.3037,1.3041,14740999976.0
2005-02-17 04:30:00,1.30408,1.30465,1.30374,1.30443,15697400037.0
2005-02-17 05:00:00,1.30443,1.30473,1.30386,1.30401,14810900048.0
2005-02-17 05:30:00,1.304,1.30422,1.30357,1.30408,15291400046.0
2005-02-17 06:00:00,1.30392,1.30441,1.30385,1.30415,15926300084.0
2005-02-17 06:30:00,1.30423,1.30443,1.3038,1.30425,14714500026.0
2005-02-17 07:00:00,1.30419,1.30438,1.30382,1.30424,15496400057.0
2005-02-17 07:30:00,1.30437,1.30469,1.30399,1.30429,12925100027.0
2005-02-17 08:00:00,1.30425,1.30465,1.30378,1.30413,17400800041.0
2005-02-17 08:30:00,1.30402,1.30453,1.3038,1.30386,16784499987.0
2005-02-17 09:00:00,1.30392,1.30441,1.30304,1.30423,16040100008.0
2005-02-17 09:30:00,1.30425,1.30627,1.30394,1.30495,15012100021.0
2005-02-17 10:00:00,1.30499,1.30535,1.30443,1.30491,14833600055.0
2005-02-17 10:30:00,1.30499,1.30591,1.30458,1.30562,14870300041.0
2005-02-17 11:00:00,1.30549,1.30562,1.30457,1.30458,14445000006.0
2005-02-17 11:30:00,1.30483,1.30605,1.30476,1.30527,15357900061.0
2005-02-17 12:00:00,1.30533,1.30739,1.30514,1.3061,15239900065.0
2005-02-17 12:30:00,1.30608,1.30677,1.30542,1.3066,16550600034.0
2005-02-17 13:00:00,1.30659,1.30675,1.30579,1.30622,16165000016.0
2005-02-17 13:30:00,1.30638,1.30699,1.30589,1.30641,15965100038.0
2005-02-17 14:00:00,1.30632,1.30731,1.30523,1.30529,15277499992.0
2005-02-17 14:30:00,1.3054,1.30549,1.30434,1.30478,16586999970.0
2005-02-17 15:00:00,1.30472,1.30508,1.30339,1.30437,14316700030.0
2005-02-17 15:30:00,1.30435,1.3044,1.30208,1.30278,15195100048.0
2005-02-17 16:00:00,1.30272,1.30348,1.3012,1.30298,16832300003.0
2005-02-17 16:30:00,1.30306,1.30411,1.3026,1.30375,14859300038.0
2005-02-17 17:00:00,1.30392,1.30612,1.30349,1.30528,15350500020.0
2005-02-17 17:30:00,1.30517,1.30646,1.30469,1.30613,14890900040.0
2005-02-17 18:00:00,1.30621,1.3085,1.30621,1.3081,51393199970.0
2005-02-17 18:30:00,1.3082,1.3086,1.30716,1.3082,46109599844.0
2005-02-17 19:00:00,1.3082,1.30862,1.30696,1.30811,40394700056.0
2005-02-17 19:30:00,1.3079,1.30868,1.30762,1.3077,41575500035.0
2005-02-17 20:00:00,1.30825,1.30873,1.30749,1.30775,32565100059.0
2005-02-17 20:30:00,1.3081,1.3087,1.307,1.3071,44872300070.0
2005-02-17 21:00:00,1.3073,1.30853,1.3065,1.30791,34171700051.0
2005-02-17 21:30:00,1.30785,1.30803,1.30683,1.3069,33157700110.0
2005-02-17 22:00:00,1.30706,1.30743,1.30605,1.30729,31879000089.0
2005-02-17 22:30:00,1.30749,1.30771,1.3066,1.30736,29360700053.0
2005-02-17 23:00:00,1.30694,1.30764,1.30622,1.30655,16089400014.0
2005-02-17 23:30:00,1.30647,1.30701,1.30634,1.30669,15875700017.0
2005-02-18 00:00:00,1.30676,1.30714,1.30634,1.30706,15865200077.0
2005-02-18 00:30:00,1.30719,1.30751,1.30578,1.30704,15362499984.0
2005-02-18 01:00:00,1.30702,1.30751,1.30657,1.30664,14720300032.0
2005-02-18 01:30:00,1.30618,1.30713,1.30569,1.30705,14879900020.0
2005-02-18 02:00:00,1.307,1.3075,1.30654,1.30744,15165500045.0
2005-02-18 02:30:00,1.30731,1.3074,1.30629,1.30643,15698099976.0
2005-02-18 03:00:00,1.30623,1.30656,1.30576,1.3061,15065600054.0
2005-02-18 03:30:00,1.30631,1.30646,1.30529,1.30602,16739000021.0
2005-02-18 04:00:00,1.30583,1.3067,1.30567,1.30627,14958399986.0
2005-02-18 04:30:00,1.30617,1.30664,1.30602,1.30652,15545700070.0
2005-02-18 05:00:00,1.30616,1.30729,1.30516,1.30693,15325900049.0
2005-02-18 05:30:00,1.30704,1.30731,1.30667,1.30667,13842100028.0
2005-02-18 06:00:00,1.3068,1.30723,1.30659,1.30695,15617300020.0
2005-02-18 06:30:00,1.3069,1.307,1.30639,1.30684,14862099998.0
2005-02-18 07:00:00,1.30688,1.3071,1.30628,1.30694,13950300043.0
2005-02-18 07:30:00,1.30686,1.30704,1.30652,1.30696,14310100057.0
2005-02-18 08:00:00,1.30685,1.30703,1.30639,1.3069,15487800014.0
2005-02-18 08:30:00,1.30682,1.3079,1.30662,1.30753,14954699984.0
2005-02-18 09:00:00,1.30757,1.30813,1.30699,1.30752,15268300026.0
2005-02-18 09:30:00,1.30758,1.30777,1.3066,1.30695,15352200051.0
2005-02-18 10:00:00,1.30697,1.30703,1.30538,1.30607,16049400059.0
2005-02-18 10:30:00,1.30583,1.30689,1.30558,1.3068,13643000005.0
2005-02-18 11:00:00,1.30698,1.30698,1.30552,1.30559,14103700057.0
2005-02-18 11:30:00,1.30575,1.30624,1.3053,1.30575,14393500021.0
2005-02-18 12:00:00,1.30581,1.30592,1.3048,1.30525,14123900035.0
2005-02-18 12:30:00,1.30521,1.30587,1.30381,1.30413,15890800029.0
2005-02-18 13:00:00,1.30417,1.30466,1.30342,1.30355,14662400009.0
2005-02-18 13:30:00,1.30369,1.304,1.30249,1.30258,17283099996.0
2005-02-18 14:00:00,1.30267,1.30369,1.30205,1.30341,14983400000.0
2005-02-18 14:30:00,1.3035,1.30443,1.30286,1.30423,16333499975.0
2005-02-18 15:00:00,1.30429,1.30461,1.30356,1.30429,14768000051.0
2005-02-18 15:30:00,1.30418,1.30513,1.30128,1.30511,15708100005.0
2005-02-18 16:00:00,1.30527,1.30646,1.30459,1.30569,16151300035.0
2005-02-18 16:30:00,1.30567,1.30777,1.30484,1.30699,13740200023.0
2005-02-18 17:00:00,1.307,1.30701,1.30488,1.30528,13979100045.0
2005-02-18 17:30:00,1.30544,1.30682,1.30523,1.30618,15913900063.0
2005-02-18 18:00:00,1.30638,1.3069,1.3061,1.3065,55854500140.0
2005-02-18 18:30:00,1.3064,1.3074,1.3061,1.3071,45046400127.0
2005-02-18 19:00:00,1.307,1.3071,1.30601,1.3064,38121800123.0
2005-02-18 19:30:00,1.3068,1.307,1.3058,1.3058,29592000074.0
2005-02-18 20:00:00,1.30722,1.30722,1.306,1.30681,35401800034.0
2005-02-18 20:30:00,1.3067,1.30685,1.3057,1.3063,39338500103.0
2005-02-18 21:00:00,1.3061,1.30671,1.30583,1.3066,37263500031.0
2005-02-18 21:30:00,1.30665,1.30681,1.30572,1.3061,29457100010.0
2005-02-18 22:00:00,1.30625,1.3073,1.30592,1.30623,30835800003.0
2005-02-18 22:30:00,1.30606,1.3075,1.30527,1.30655,28798700072.0
2005-02-18 23:00:00,1.30627,1.30731,1.30593,1.30709,15839500037.0
2005-02-18 23:30:00,1.30714,1.30769,1.30659,1.30699,15590300063.0
2005-02-21 00:00:00,1.3053,1.3061,1.3053,1.3061,6542400000.0
2005-02-21 00:30:00,1.3063,1.3069,1.3061,1.3067,8586900000.0
2005-02-21 01:00:00,1.3066,1.3071,1.3064,1.3064,7360200000.0
2005-02-21 01:30:00,1.3063,1.3065,1.3057,1.3061,9813600000.0
2005-02-21 02:00:00,1.30658,1.30728,1.30622,1.30635,14720299999.0
2005-02-21 02:30:00,1.30635,1.30652,1.30565,1.30609,15048000097.0
2005-02-21 03:00:00,1.30613,1.30613,1.30524,1.30553,16609699982.0
2005-02-21 03:30:00,1.30526,1.30574,1.30416,1.30475,15830900029.0
2005-02-21 04:00:00,1.30439,1.30553,1.30439,1.3049,14870400035.0
2005-02-21 04:30:00,1.30508,1.30551,1.30466,1.30484,14939700024.0
2005-02-21 05:00:00,1.30474,1.30523,1.30464,1.3051,13918700029.0
2005-02-21 05:30:00,1.30487,1.30502,1.30303,1.30404,15114700029.0
2005-02-21 06:00:00,1.3041,1.30478,1.30394,1.30451,16014400022.0
2005-02-21 06:30:00,1.30447,1.30499,1.30418,1.30484,14379600040.0
2005-02-21 07:00:00,1.30455,1.30518,1.30381,1.30507,13595500017.0
2005-02-21 07:30:00,1.3051,1.30525,1.30449,1.30495,13518900036.0
2005-02-21 08:00:00,1.30481,1.30535,1.30459,1.30526,15633400020.0
2005-02-21 08:30:00,1.30526,1.3063,1.30498,1.30598,14119899998.0
2005-02-21 09:00:00,1.30593,1.30671,1.30486,1.30595,14063300018.0
2005-02-21 09:30:00,1.30595,1.30629,1.30532,1.30613,16229500054.0
2005-02-21 10:00:00,1.30627,1.30753,1.3058,1.30691,13362700081.0
2005-02-21 10:30:00,1.30691,1.30764,1.30659,1.30674,13992000029.0
2005-02-21 11:00:00,1.30683,1.3069,1.30551,1.3059,15193400038.0
2005-02-21 11:30:00,1.3059,1.30608,1.30547,1.30583,14121500046.0
2005-02-21 12:00:00,1.30588,1.3063,1.30552,1.30584,13739300025.0
2005-02-21 12:30:00,1.30604,1.30612,1.305,1.30508,14594800019.0
2005-02-21 13:00:00,1.30509,1.30593,1.30505,1.30549,15938900077.0
2005-02-21 13:30:00,1.30565,1.30575,1.30494,1.30541,13882200071.0
2005-02-21 14:00:00,1.30544,1.30589,1.30523,1.3053,14443200027.0
2005-02-21 14:30:00,1.30552,1.30563,1.30479,1.30513,15767200063.0
2005-02-21 15:00:00,1.30527,1.30553,1.30478,1.30501,13732300032.0
2005-02-21 15:30:00,1.30496,1.30569,1.30388,1.30549,14945399996.0
2005-02-21 16:00:00,1.30553,1.30578,1.30522,1.30539,14964999996.0
2005-02-21 16:30:00,1.3053,1.30547,1.30473,1.30535,14712899988.0
2005-02-21 17:00:00,1.30533,1.30549,1.30486,1.30535,15422200043.0
2005-02-21 17:30:00,1.30539,1.30706,1.30508,1.30706,14875800042.0
2005-02-21 18:00:00,1.30688,1.3071,1.3064,1.3069,47880700402.0
2005-02-21 18:30:00,1.3068,1.30692,1.30604,1.3069,33883200198.0
2005-02-21 19:00:00,1.3068,1.30711,1.30602,1.30688,37375500159.0
2005-02-21 19:30:00,1.3066,1.30689,1.30624,1.30671,25545400002.0
2005-02-21 20:00:00,1.30681,1.30712,1.30618,1.30672,29197800059.0
2005-02-21 20:30:00,1.3066,1.30705,1.3061,1.3064,23605500038.0
2005-02-21 21:00:00,1.3061,1.30673,1.30608,1.30639,26877500065.0
2005-02-21 21:30:00,1.30636,1.30682,1.3061,1.30633,31503700093.0
2005-02-21 22:00:00,1.30633,1.30652,1.30582,1.30632,30882000001.0
2005-02-21 22:30:00,1.30648,1.30664,1.30579,1.30607,28938000068.0
2005-02-21 23:00:00,1.30573,1.30655,1.30546,1.30556,13746700011.0
2005-02-21 23:30:00,1.3056,1.30661,1.30548,1.30655,16355000061.0
2005-02-22 00:00:00,1.30659,1.30684,1.30602,1.30635,14736599992.0
2005-02-22 00:30:00,1.30618,1.30639,1.30559,1.30568,14264000023.0
2005-02-22 01:00:00,1.30542,1.30593,1.30514,1.30565,15556999980.0
2005-02-22 01:30:00,1.30577,1.30616,1.30526,1.30605,15201000028.0
2005-02-22 02:00:00,1.30608,1.30617,1.30542,1.30605,16319700043.0
2005-02-22 02:30:00,1.30608,1.3062,1.30537,1.3057,15638500024.0
2005-02-22 03:00:00,1.30571,1.30591,1.30522,1.30564,15226800005.0
2005-02-22 03:30:00,1.30562,1.30682,1.30504,1.30667,15032400008.0
2005-02-22 04:00:00,1.30654,1.30744,1.30638,1.30733,15826599994.0
2005-02-22 04:30:00,1.30737,1.31071,1.30713,1.31055,17530999985.0
2005-02-22 05:00:00,1.3096,1.31609,1.30797,1.31543,14432700025.0
2005-02-22 05:30:00,1.31554,1.31562,1.31289,1.3135,16042800024.0
2005-02-22 06:00:00,1.31342,1.31526,1.31333,1.3145,17373100018.0
2005-02-22 06:30:00,1.31443,1.31499,1.31412,1.31453,15442300013.0
2005-02-22 07:00:00,1.31452,1.31665,1.3144,1.31635,14961100037.0
2005-02-22 07:30:00,1.31634,1.31726,1.31539,1.31701,14354799995.0
2005-02-22 08:00:00,1.31696,1.3176,1.31638,1.31719,16752400015.0
2005-02-22 08:30:00,1.3172,1.31728,1.31501,1.31607,15110500069.0
2005-02-22 09:00:00,1.31654,1.31752,1.3155,1.31696,16035200061.0
2005-02-22 09:30:00,1.31695,1.31876,1.3162,1.31862,14723200080.0
2005-02-22 10:00:00,1.31867,1.31878,1.31565,1.31791,14902900006.0
2005-02-22 10:30:00,1.31803,1.31832,1.31703,1.31744,13260800023.0
2005-02-22 11:00:00,1.31757,1.3185,1.31672,1.31832,14531300061.0
2005-02-22 11:30:00,1.31828,1.31863,1.31532,1.31852,15622800005.0
2005-02-22 12:00:00,1.31873,1.31896,1.31779,1.31833,12938800019.0
2005-02-22 12:30:00,1.31823,1.32222,1.31674,1.32136,16123300018.0
2005-02-22 13:00:00,1.32143,1.3219,1.31901,1.32096,15854200044.0
2005-02-22 13:30:00,1.32117,1.32128,1.32002,1.32031,14301400071.0
2005-02-22 14:00:00,1.32049,1.32088,1.31996,1.32004,15556700068.0
2005-02-22 14:30:00,1.31994,1.32009,1.31764,1.31845,15224700000.0
2005-02-22 15:00:00,1.31841,1.32169,1.31839,1.32141,16033400021.0
2005-02-22 15:30:00,1.32123,1.32135,1.319,1.32024,15182200015.0
2005-02-22 16:00:00,1.32029,1.32193,1.3201,1.32107,15495900054.0
2005-02-22 16:30:00,1.32108,1.32202,1.32095,1.32152,15570600045.0
2005-02-22 17:00:00,1.32157,1.3228,1.31798,1.31939,15683400066.0
2005-02-22 17:30:00,1.32013,1.32244,1.32002,1.32171,16519800029.0
2005-02-22 18:00:00,1.32173,1.3236,1.32173,1.3229,45770400544.0
2005-02-22 18:30:00,1.323,1.3237,1.32234,1.3231,44719100281.0
2005-02-22 19:00:00,1.323,1.32371,1.3225,1.32305,37943500167.0
2005-02-22 19:30:00,1.3234,1.3257,1.3219,1.3255,37617099948.0
2005-02-22 20:00:00,1.32331,1.3255,1.32229,1.32317,32340800073.0
2005-02-22 20:30:00,1.32358,1.326,1.32117,1.3257,35812600064.0
2005-02-22 21:00:00,1.3257,1.3258,1.32329,1.325,34455300029.0
2005-02-22 21:30:00,1.32498,1.326,1.32331,1.32573,30697000104.0
2005-02-22 22:00:00,1.32579,1.32579,1.32469,1.32537,30709600043.0
2005-02-22 22:30:00,1.3253,1.3257,1.32491,1.32519,28087400047.0
2005-02-22 23:00:00,1.32484,1.32566,1.32448,1.32541,15729100019.0
2005-02-22 23:30:00,1.32512,1.32594,1.32456,1.32577,15630400041.0
2005-02-23 00:00:00,1.32567,1.3267,1.32488,1.32557,16506700038.0
2005-02-23 00:30:00,1.32547,1.32575,1.32457,1.32524,15794400042.0
2005-02-23 01:00:00,1.32532,1.32613,1.32496,1.32534,14977400054.0
2005-02-23 01:30:00,1.32527,1.32589,1.32501,1.32569,15943800051.0
2005-02-23 02:00:00,1.32545,1.32672,1.32461,1.32504,16071700003.0
2005-02-23 02:30:00,1.3252,1.32574,1.32416,1.32452,14460600068.0
2005-02-23 03:00:00,1.32466,1.32489,1.32283,1.32301,15202800049.0
2005-02-23 03:30:00,1.32319,1.32432,1.32308,1.32391,15887000052.0
2005-02-23 04:00:00,1.32395,1.32597,1.3237,1.3253,16201600041.0
2005-02-23 04:30:00,1.32553,1.32731,1.32549,1.32653,16532600031.0
2005-02-23 05:00:00,1.32635,1.32665,1.32293,1.32456,13195400041.0
2005-02-23 05:30:00,1.32448,1.32457,1.32342,1.3235,15520000020.0
2005-02-23 06:00:00,1.32355,1.3241,1.32313,1.32389,15842300000.0
2005-02-23 06:30:00,1.32404,1.3241,1.3232,1.32379,16001700023.0
2005-02-23 07:00:00,1.3237,1.32398,1.32317,1.32373,13760900044.0
2005-02-23 07:30:00,1.32387,1.3244,1.32313,1.3238,13726500002.0
2005-02-23 08:00:00,1.32385,1.3244,1.32362,1.32426,14990100008.0
2005-02-23 08:30:00,1.32424,1.32432,1.32321,1.32364,15109400020.0
2005-02-23 09:00:00,1.32375,1.32375,1.32176,1.32229,15439500037.0
2005-02-23 09:30:00,1.32237,1.32247,1.32095,1.3215,15933200049.0
2005-02-23 10:00:00,1.32156,1.32232,1.32058,1.32085,14640000051.0
2005-02-23 10:30:00,1.32083,1.32188,1.32025,1.32028,14989900039.0
2005-02-23 11:00:00,1.32132,1.3223,1.32029,1.32202,14876800067.0
2005-02-23 11:30:00,1.32215,1.3224,1.3211,1.32134,15957900030.0
2005-02-23 12:00:00,1.32123,1.32183,1.32078,1.32088,15772300016.0
2005-02-23 12:30:00,1.32085,1.32119,1.32042,1.32107,15169299993.0
2005-02-23 13:00:00,1.32095,1.32107,1.31925,1.32052,14530100035.0
2005-02-23 13:30:00,1.32075,1.3211,1.32026,1.32057,16133700039.0
2005-02-23 14:00:00,1.32077,1.3208,1.31978,1.32012,12578499990.0
2005-02-23 14:30:00,1.32023,1.32151,1.3194,1.31995,14447600012.0
2005-02-23 15:00:00,1.31993,1.32091,1.31973,1.32016,14436300008.0
2005-02-23 15:30:00,1.32008,1.32383,1.31974,1.32348,16605900042.0
2005-02-23 16:00:00,1.32331,1.32331,1.31955,1.32005,15722600058.0
2005-02-23 16:30:00,1.32015,1.32087,1.31854,1.32077,15594800008.0
2005-02-23 17:00:00,1.32108,1.32192,1.31921,1.3206,13073500021.0
2005-02-23 17:30:00,1.32049,1.32061,1.31891,1.31907,15631900047.0
2005-02-23 18:00:00,1.31915,1.322,1.31915,1.3217,49689100308.0
2005-02-23 18:30:00,1.3216,1.3218,1.31947,1.3206,46280500122.0
2005-02-23 19:00:00,1.3204,1.32184,1.3204,1.32174,40633699941.0
2005-02-23 19:30:00,1.3211,1.32178,1.3201,1.3217,43995200081.0
2005-02-23 20:00:00,1.32062,1.3235,1.32021,1.32145,35963900048.0
2005-02-23 20:30:00,1.3234,1.3234,1.3211,1.3229,45370199982.0
2005-02-23 21:00:00,1.3228,1.32458,1.3217,1.32326,41549300052.0
2005-02-23 21:30:00,1.32342,1.32342,1.3206,1.32295,34074900051.0
2005-02-23 22:00:00,1.32277,1.32291,1.3208,1.32187,30104200094.0
2005-02-23 22:30:00,1.32185,1.32221,1.32061,1.32074,30408700061.0
2005-02-23 23:00:00,1.3205,1.32139,1.32048,1.32088,16209000031.0
2005-02-23 23:30:00,1.32089,1.32172,1.32068,1.32125,16206700062.0
2005-02-24 00:00:00,1.32134,1.32148,1.32033,1.32063,15646499997.0
2005-02-24 00:30:00,1.32047,1.32101,1.32011,1.32054,14065000011.0
2005-02-24 01:00:00,1.3205,1.3209,1.32019,1.32069,15536800034.0
2005-02-24 01:30:00,1.32073,1.32143,1.31964,1.31992,16102600068.0
2005-02-24 02:00:00,1.31987,1.32087,1.31919,1.3206,15303000055.0
2005-02-24 02:30:00,1.3206,1.32141,1.32017,1.32111,15407000000.0
2005-02-24 03:00:00,1.32123,1.32189,1.32104,1.32179,15065199991.0
2005-02-24 03:30:00,1.32197,1.32232,1.32172,1.322,16101800010.0
2005-02-24 04:00:00,1.32178,1.3237,1.32163,1.32342,15880600052.0
2005-02-24 04:30:00,1.32342,1.32413,1.32305,1.32343,14636400057.0
2005-02-24 05:00:00,1.32337,1.32361,1.32067,1.3234,14955199996.0
2005-02-24 05:30:00,1.32331,1.32393,1.32315,1.3236,14786400011.0
2005-02-24 06:00:00,1.32356,1.32413,1.32329,1.32398,16117800055.0
2005-02-24 06:30:00,1.32388,1.32393,1.32295,1.32332,15143500008.0
2005-02-24 07:00:00,1.3232,1.32407,1.32311,1.3234,14761399982.0
2005-02-24 07:30:00,1.32361,1.32442,1.3218,1.3239,14974900063.0
2005-02-24 08:00:00,1.32382,1.32447,1.32214,1.32438,15325900091.0
2005-02-24 08:30:00,1.32442,1.32449,1.32261,1.32328,15765500013.0
2005-02-24 09:00:00,1.32353,1.32392,1.32275,1.3233,14947000000.0
2005-02-24 09:30:00,1.32343,1.32354,1.32273,1.32298,15075899985.0
2005-02-24 10:00:00,1.32295,1.32317,1.32224,1.32312,14432899987.0
2005-02-24 10:30:00,1.32305,1.32582,1.32297,1.3252,14455100071.0
2005-02-24 11:00:00,1.3255,1.32629,1.32329,1.32379,13381900007.0
2005-02-24 11:30:00,1.32391,1.32547,1.32345,1.32497,16548400031.0
2005-02-24 12:00:00,1.32513,1.32565,1.32459,1.32513,14464100032.0
2005-02-24 12:30:00,1.32515,1.32608,1.32293,1.32597,13778700029.0
2005-02-24 13:00:00,1.32589,1.32622,1.32481,1.32584,16516299995.0
2005-02-24 13:30:00,1.32601,1.32656,1.32506,1.3265,13780299991.0
2005-02-24 14:00:00,1.32636,1.32682,1.32528,1.32598,14125599980.0
2005-02-24 14:30:00,1.32611,1.3265,1.32212,1.32572,15638500007.0
2005-02-24 15:00:00,1.3258,1.32606,1.32458,1.32469,15485899988.0
2005-02-24 15:30:00,1.32498,1.32569,1.32233,1.3234,15315600075.0
2005-02-24 16:00:00,1.32348,1.32519,1.32338,1.32393,14837200010.0
2005-02-24 16:30:00,1.32403,1.32411,1.32105,1.32182,15057400003.0
2005-02-24 17:00:00,1.32192,1.32271,1.31992,1.32031,14027300039.0
2005-02-24 17:30:00,1.32025,1.32069,1.31883,1.32021,16166100022.0
2005-02-24 18:00:00,1.32037,1.3216,1.3201,1.321,31985600591.0
2005-02-24 18:30:00,1.3208,1.3219,1.32013,1.3211,36683200373.0
2005-02-24 19:00:00,1.3211,1.3216,1.32016,1.32107,40185399991.0
2005-02-24 19:30:00,1.3213,1.32199,1.3195,1.3204,37386699986.0
2005-02-24 20:00:00,1.32133,1.32166,1.3193,1.32139,35454900062.0
2005-02-24 20:30:00,1.3195,1.32136,1.3194,1.3201,49712100040.0
2005-02-24 21:00:00,1.3202,1.32049,1.31907,1.31945,39200400043.0
2005-02-24 21:30:00,1.31952,1.32059,1.31935,1.32008,32148999991.0
2005-02-24 22:00:00,1.32016,1.3206,1.31929,1.31996,29349000069.0
2005-02-24 22:30:00,1.32008,1.32058,1.31951,1.32028,31065599993.0
2005-02-24 23:00:00,1.32017,1.32063,1.31946,1.31998,15535400017.0
2005-02-24 23:30:00,1.31987,1.31999,1.31872,1.31933,16525900033.0
2005-02-25 00:00:00,1.31954,1.32015,1.31917,1.31964,15324299988.0
2005-02-25 00:30:00,1.31968,1.31968,1.31877,1.31919,13633700026.0
2005-02-25 01:00:00,1.31907,1.31927,1.31803,1.31834,16215299986.0
2005-02-25 01:30:00,1.31847,1.31872,1.31773,1.31773,16351000058.0
2005-02-25 02:00:00,1.31787,1.31932,1.31781,1.31858,14962900047.0
2005-02-25 02:30:00,1.31865,1.3203,1.31833,1.3202,16229800018.0
2005-02-25 03:00:00,1.32019,1.3206,1.31978,1.32044,16327800052.0
2005-02-25 03:30:00,1.32044,1.32069,1.31974,1.32015,17358200047.0
2005-02-25 04:00:00,1.31968,1.32016,1.31941,1.32005,15182500104.0
2005-02-25 04:30:00,1.31999,1.32046,1.31953,1.32015,14619400016.0
2005-02-25 05:00:00,1.32001,1.32031,1.31945,1.31974,13311100020.0
2005-02-25 05:30:00,1.31984,1.32021,1.31892,1.31952,14926900051.0
2005-02-25 06:00:00,1.31958,1.3203,1.31912,1.32016,16630100057.0
2005-02-25 06:30:00,1.32007,1.32037,1.31972,1.32037,14024700018.0
2005-02-25 07:00:00,1.32032,1.32058,1.31985,1.32024,14131900044.0
2005-02-25 07:30:00,1.32033,1.32057,1.3198,1.32049,14471399986.0
2005-02-25 08:00:00,1.32034,1.32047,1.31927,1.31965,14157200009.0
2005-02-25 08:30:00,1.31965,1.31973,1.31873,1.3189,14432600065.0
2005-02-25 09:00:00,1.3189,1.31923,1.31801,1.31845,15132200074.0
2005-02-25 09:30:00,1.3185,1.31971,1.31792,1.31954,15924200047.0
2005-02-25 10:00:00,1.31961,1.32016,1.31898,1.32004,14310900017.0
2005-02-25 10:30:00,1.32025,1.32085,1.31939,1.31939,15233200026.0
2005-02-25 11:00:00,1.31959,1.32096,1.31936,1.32025,14350400038.0
2005-02-25 11:30:00,1.32029,1.32066,1.31965,1.31968,15814999978.0
2005-02-25 12:00:00,1.31962,1.31979,1.31869,1.3187,14982000031.0
2005-02-25 12:30:00,1.31878,1.3189,1.31504,1.3164,16314000069.0
2005-02-25 13:00:00,1.31641,1.3168,1.31565,1.31634,15309400052.0
2005-02-25 13:30:00,1.31638,1.3165,1.31504,1.31578,13776200008.0
2005-02-25 14:00:00,1.31561,1.31653,1.31432,1.31547,16809700034.0
2005-02-25 14:30:00,1.31539,1.31672,1.31488,1.3164,16922400013.0
2005-02-25 15:00:00,1.31658,1.31743,1.31553,1.31553,15947300007.0
2005-02-25 15:30:00,1.31583,1.32041,1.31537,1.31895,16672400028.0
2005-02-25 16:00:00,1.31917,1.32052,1.31874,1.31954,17302800081.0
2005-02-25 16:30:00,1.31968,1.32017,1.31752,1.31853,14743000030.0
2005-02-25 17:00:00,1.31862,1.32006,1.31798,1.31905,14171200003.0
2005-02-25 17:30:00,1.31907,1.31907,1.31787,1.31889,17148700033.0
2005-02-25 18:00:00,1.31884,1.3229,1.31876,1.3228,48857499822.0
2005-02-25 18:30:00,1.3229,1.3234,1.31859,1.3226,40488199907.0
2005-02-25 19:00:00,1.3226,1.3236,1.31924,1.32265,39046000092.0
2005-02-25 19:30:00,1.3229,1.3234,1.32228,1.3226,36985300125.0
2005-02-25 20:00:00,1.32254,1.32358,1.32231,1.3234,36907500087.0
2005-02-25 20:30:00,1.3233,1.3243,1.32255,1.324,40661099963.0
2005-02-25 21:00:00,1.3241,1.3244,1.32221,1.32335,41852400024.0
2005-02-25 21:30:00,1.32326,1.32422,1.32314,1.32388,32871100056.0
2005-02-25 22:00:00,1.32396,1.3246,1.32359,1.32423,31002600047.0
2005-02-25 22:30:00,1.32416,1.3243,1.32358,1.32403,30875100024.0
2005-02-25 23:00:00,1.32336,1.32449,1.32336,1.32428,15019200032.0
2005-02-25 23:30:00,1.32427,1.32468,1.32386,1.32423,15182900044.0
2005-02-28 00:00:00,1.3236,1.3241,1.3233,1.3235,12790000080.0
2005-02-28 00:30:00,1.3234,1.3249,1.323,1.3249,16627000104.0
2005-02-28 01:00:00,1.3248,1.326,1.3246,1.3259,19185000120.0
2005-02-28 01:30:00,1.326,1.3267,1.3258,1.3261,15348000096.0
2005-02-28 02:00:00,1.32469,1.32602,1.32464,1.32591,15447799978.0
2005-02-28 02:30:00,1.32598,1.32665,1.32571,1.32607,13139800006.0
2005-02-28 03:00:00,1.32623,1.32647,1.32506,1.32622,16978900003.0
2005-02-28 03:30:00,1.32642,1.32671,1.32603,1.32643,16861700018.0
2005-02-28 04:00:00,1.32655,1.32767,1.3263,1.32751,18246699995.0
2005-02-28 04:30:00,1.32759,1.32777,1.32656,1.32712,16360100027.0
2005-02-28 05:00:00,1.32703,1.32724,1.32667,1.32702,13419599999.0
2005-02-28 05:30:00,1.32713,1.32732,1.32674,1.32693,15629900037.0
2005-02-28 06:00:00,1.32685,1.32715,1.32664,1.32688,17122200014.0
2005-02-28 06:30:00,1.32687,1.32698,1.32569,1.32585,14877100026.0
2005-02-28 07:00:00,1.32584,1.32698,1.32539,1.32694,15383600035.0
2005-02-28 07:30:00,1.32693,1.32724,1.32637,1.32682,14168500065.0
2005-02-28 08:00:00,1.32667,1.3275,1.32653,1.3275,15643300023.0
2005-02-28 08:30:00,1.32767,1.32767,1.32621,1.32664,15649200050.0
2005-02-28 09:00:00,1.32678,1.32693,1.32558,1.32635,15972300012.0
2005-02-28 09:30:00,1.32647,1.32663,1.32488,1.32489,15511900016.0
2005-02-28 10:00:00,1.32492,1.32577,1.32417,1.32546,15438200015.0
2005-02-28 10:30:00,1.32528,1.3266,1.32528,1.3261,13494500010.0
2005-02-28 11:00:00,1.32615,1.32638,1.32428,1.32481,13720700041.0
2005-02-28 11:30:00,1.32503,1.3261,1.32407,1.32584,15308700036.0
2005-02-28 12:00:00,1.32598,1.32657,1.32514,1.32637,13279400011.0
2005-02-28 12:30:00,1.32632,1.32644,1.32527,1.32569,15171400044.0
2005-02-28 13:00:00,1.3256,1.32579,1.32501,1.32513,16109700077.0
2005-02-28 13:30:00,1.32522,1.32568,1.3248,1.3248,15388100012.0
2005-02-28 14:00:00,1.32497,1.3258,1.32464,1.32522,14854900007.0
2005-02-28 14:30:00,1.32545,1.3257,1.32493,1.32535,15375600030.0
2005-02-28 15:00:00,1.32529,1.3256,1.32398,1.32514,14196300044.0
2005-02-28 15:30:00,1.32428,1.32729,1.32406,1.32644,14759000012.0
2005-02-28 16:00:00,1.3267,1.327,1.32456,1.32499,14942000055.0
2005-02-28 16:30:00,1.32514,1.3258,1.32454,1.32463,14553900011.0
2005-02-28 17:00:00,1.32481,1.32648,1.32364,1.32603,14982400003.0
2005-02-28 17:30:00,1.3261,1.32721,1.32592,1.32717,13242000020.0
2005-02-28 18:00:00,1.32719,1.32733,1.3246,1.3251,53907200192.0
2005-02-28 18:30:00,1.3249,1.3271,1.3248,1.3251,45997800080.0
2005-02-28 19:00:00,1.325,1.3265,1.3246,1.32503,38789400048.0
2005-02-28 19:30:00,1.3252,1.3261,1.32476,1.3249,39977600111.0
2005-02-28 20:00:00,1.32511,1.3255,1.3245,1.3251,35343900131.0
2005-02-28 20:30:00,1.3249,1.32617,1.3236,1.3239,39491200090.0
2005-02-28 21:00:00,1.3242,1.32567,1.323,1.32498,34715800063.0
2005-02-28 21:30:00,1.32507,1.32513,1.32339,1.32387,28853100073.0
2005-02-28 22:00:00,1.32394,1.3242,1.32288,1.32347,29443800081.0
2005-02-28 22:30:00,1.3236,1.32421,1.3229,1.32371,31123199994.0
2005-02-28 23:00:00,1.32359,1.3242,1.32297,1.32307,14894199958.0
2005-02-28 23:30:00,1.32318,1.32321,1.3216,1.32227,15380200040.0
2005-03-01 00:00:00,1.32256,1.323,1.32207,1.32247,15324700017.0
2005-03-01 00:30:00,1.32248,1.32281,1.32117,1.32131,13786000021.0
2005-03-01 01:00:00,1.3212,1.32143,1.3206,1.32108,16332000054.0
2005-03-01 01:30:00,1.32106,1.32148,1.32064,1.32146,15599800017.0
2005-03-01 02:00:00,1.32127,1.32151,1.32074,1.32103,15428700005.0
2005-03-01 02:30:00,1.32099,1.32215,1.32078,1.32207,14204200010.0
2005-03-01 03:00:00,1.32209,1.32224,1.32167,1.32191,16656300058.0
2005-03-01 03:30:00,1.32194,1.3221,1.3201,1.3201,16921100019.0
2005-03-01 04:00:00,1.32008,1.32046,1.31953,1.31995,16055999987.0
2005-03-01 04:30:00,1.31993,1.32007,1.31723,1.31822,16994900041.0
2005-03-01 05:00:00,1.31812,1.31877,1.31689,1.31866,13427799991.0
2005-03-01 05:30:00,1.31881,1.31969,1.31848,1.31903,14268699981.0
2005-03-01 06:00:00,1.31908,1.31937,1.31842,1.31924,15413800021.0
2005-03-01 06:30:00,1.31944,1.31977,1.31888,1.31922,14615700007.0
2005-03-01 07:00:00,1.3192,1.31957,1.319,1.31934,14426799995.0
2005-03-01 07:30:00,1.31947,1.32052,1.31918,1.32029,14160500052.0
2005-03-01 08:00:00,1.32039,1.32048,1.31916,1.32002,16502400018.0
2005-03-01 08:30:00,1.3199,1.32002,1.31869,1.31904,14856800014.0
2005-03-01 09:00:00,1.31919,1.31957,1.31832,1.31914,14265400053.0
2005-03-01 09:30:00,1.31904,1.31935,1.318,1.31895,15057300028.0
2005-03-01 10:00:00,1.31902,1.31939,1.31817,1.31895,14072800026.0
2005-03-01 10:30:00,1.31898,1.32022,1.31837,1.31926,14003400043.0
2005-03-01 11:00:00,1.31967,1.31968,1.3188,1.31915,14064000018.0
2005-03-01 11:30:00,1.31926,1.32051,1.31899,1.32025,16325900011.0
2005-03-01 12:00:00,1.32026,1.32141,1.32011,1.32031,14817000043.0
2005-03-01 12:30:00,1.32047,1.32138,1.32006,1.32106,16006099998.0
2005-03-01 13:00:00,1.32114,1.32139,1.32022,1.32048,15957700067.0
2005-03-01 13:30:00,1.32072,1.32137,1.32028,1.32056,15619100000.0
2005-03-01 14:00:00,1.3206,1.32117,1.31986,1.3209,15119400037.0
2005-03-01 14:30:00,1.32102,1.3224,1.32076,1.322,15798800055.0
2005-03-01 15:00:00,1.32203,1.32234,1.32111,1.32112,14612300013.0
2005-03-01 15:30:00,1.32105,1.32126,1.31878,1.31884,15833300042.0
2005-03-01 16:00:00,1.31894,1.31907,1.31725,1.31846,15759500058.0
2005-03-01 16:30:00,1.3185,1.3194,1.31807,1.31877,15288799972.0
2005-03-01 17:00:00,1.31826,1.32121,1.31806,1.31995,15815900020.0
2005-03-01 17:30:00,1.31983,1.31992,1.31782,1.31845,14372500040.0
2005-03-01 18:00:00,1.31853,1.3186,1.318,1.318,35284600039.0
2005-03-01 18:30:00,1.318,1.31876,1.3169,1.3173,41378999972.0
2005-03-01 19:00:00,1.3173,1.31864,1.3172,1.31815,39279900043.0
2005-03-01 19:30:00,1.31762,1.3183,1.31685,1.3182,30754200074.0
2005-03-01 20:00:00,1.31723,1.3185,1.31692,1.3184,36010100080.0
2005-03-01 20:30:00,1.3183,1.3186,1.31747,1.3185,43249700321.0
2005-03-01 21:00:00,1.3184,1.31853,1.31767,1.31831,33223600108.0
2005-03-01 21:30:00,1.31837,1.31863,1.31784,1.3184,26454500092.0
2005-03-01 22:00:00,1.31843,1.31851,1.31751,1.31798,29464900011.0
2005-03-01 22:30:00,1.3181,1.31833,1.31737,1.31817,26760900019.0
2005-03-01 23:00:00,1.318,1.3185,1.31773,1.31839,15527600064.0
2005-03-01 23:30:00,1.31849,1.31875,1.31781,1.31858,16716800010.0
2005-03-02 00:00:00,1.31858,1.31873,1.31799,1.31833,15055500061.0
2005-03-02 00:30:00,1.31804,1.31853,1.31775,1.31836,14667200033.0
2005-03-02 01:00:00,1.31824,1.3185,1.31705,1.31711,15286100027.0
2005-03-02 01:30:00,1.31717,1.31717,1.31622,1.31681,15563300045.0
2005-03-02 02:00:00,1.31687,1.3177,1.31625,1.31743,15103800042.0
2005-03-02 02:30:00,1.31739,1.31748,1.31558,1.31559,15263699995.0
2005-03-02 03:00:00,1.31558,1.31643,1.31512,1.31605,15127000015.0
2005-03-02 03:30:00,1.31604,1.31612,1.31456,1.31528,17623800005.0
2005-03-02 04:00:00,1.31517,1.31632,1.31455,1.31627,17262800079.0
2005-03-02 04:30:00,1.3163,1.31643,1.31502,1.31535,15938400046.0
2005-03-02 05:00:00,1.31525,1.31669,1.31504,1.3163,13960899953.0
2005-03-02 05:30:00,1.31626,1.31695,1.31618,1.31669,16698000009.0
2005-03-02 06:00:00,1.31685,1.31734,1.3165,1.31672,16855300003.0
2005-03-02 06:30:00,1.31638,1.3168,1.316,1.31651,14794100081.0
2005-03-02 07:00:00,1.31644,1.31673,1.31539,1.31551,13836800042.0
2005-03-02 07:30:00,1.31546,1.31593,1.31502,1.31555,13937599991.0
2005-03-02 08:00:00,1.31548,1.31636,1.31518,1.31628,14410000038.0
2005-03-02 08:30:00,1.31645,1.31679,1.31591,1.31646,14899400029.0
2005-03-02 09:00:00,1.31668,1.31713,1.31578,1.31619,14311599995.0
2005-03-02 09:30:00,1.3161,1.31671,1.31592,1.31646,13994400030.0
2005-03-02 10:00:00,1.3165,1.31691,1.3161,1.31611,15390100031.0
2005-03-02 10:30:00,1.31635,1.3165,1.31331,1.31336,13338700075.0
2005-03-02 11:00:00,1.31318,1.3134,1.31133,1.312,14804999983.0
2005-03-02 11:30:00,1.31209,1.31259,1.31031,1.3105,15763500007.0
2005-03-02 12:00:00,1.3105,1.31146,1.30992,1.31107,13897300000.0
2005-03-02 12:30:00,1.3111,1.31158,1.30987,1.31033,16051700049.0
2005-03-02 13:00:00,1.31035,1.31072,1.30942,1.31042,15845399994.0
2005-03-02 13:30:00,1.31045,1.31161,1.31037,1.31115,15773700039.0
2005-03-02 14:00:00,1.31097,1.3116,1.31077,1.31097,15548299971.0
2005-03-02 14:30:00,1.31096,1.31167,1.31038,1.31039,16779900015.0
2005-03-02 15:00:00,1.31069,1.3109,1.30954,1.30965,15544100016.0
2005-03-02 15:30:00,1.3099,1.31129,1.30882,1.3089,15094600035.0
2005-03-02 16:00:00,1.30892,1.31092,1.30869,1.31059,15448300017.0
2005-03-02 16:30:00,1.31063,1.3112,1.30938,1.30943,15813400072.0
2005-03-02 17:00:00,1.31,1.31298,1.30993,1.31209,15044999996.0
2005-03-02 17:30:00,1.31224,1.31281,1.31122,1.31123,14900400062.0
2005-03-02 18:00:00,1.31126,1.3128,1.31126,1.3125,31882800078.0
2005-03-02 18:30:00,1.3125,1.31302,1.3123,1.3125,39706999872.0
2005-03-02 19:00:00,1.3125,1.3127,1.3118,1.31237,41345700013.0
2005-03-02 19:30:00,1.3119,1.31255,1.3118,1.3118,37505500114.0
2005-03-02 20:00:00,1.31234,1.31255,1.3117,1.31173,33094600093.0
2005-03-02 20:30:00,1.3122,1.3134,1.31158,1.3134,45210899971.0
2005-03-02 21:00:00,1.3132,1.3134,1.31152,1.31196,39988500090.0
2005-03-02 21:30:00,1.31193,1.3135,1.31182,1.31333,33104800109.0
2005-03-02 22:00:00,1.31324,1.3137,1.3124,1.31276,29233599988.0
2005-03-02 22:30:00,1.31272,1.3138,1.31263,1.31316,30214200065.0
2005-03-02 23:00:00,1.31315,1.31364,1.31246,1.31341,14943199995.0
2005-03-02 23:30:00,1.31335,1.31398,1.31311,1.31398,15884600087.0
2005-03-03 00:00:00,1.31405,1.31405,1.31315,1.31371,16046300013.0
2005-03-03 00:30:00,1.31367,1.31392,1.31307,1.31331,15461600000.0
2005-03-03 01:00:00,1.31328,1.31389,1.3132,1.31358,16360600024.0
2005-03-03 01:30:00,1.31327,1.3135,1.31273,1.31329,14820100032.0
2005-03-03 02:00:00,1.31335,1.31429,1.31321,1.31385,15798400076.0
2005-03-03 02:30:00,1.31385,1.31385,1.31248,1.31282,15481600057.0
2005-03-03 03:00:00,1.31301,1.31332,1.31174,1.31218,17382800033.0
2005-03-03 03:30:00,1.3119,1.31289,1.31187,1.31264,15470800014.0
2005-03-03 04:00:00,1.31265,1.31373,1.3124,1.31345,15977900035.0
2005-03-03 04:30:00,1.31345,1.31353,1.31273,1.31322,15949700039.0
2005-03-03 05:00:00,1.31313,1.31359,1.3129,1.31327,13899900039.0
2005-03-03 05:30:00,1.31333,1.31345,1.31264,1.31308,15132500024.0
2005-03-03 06:00:00,1.31302,1.3131,1.31252,1.31275,15222200004.0
2005-03-03 06:30:00,1.31294,1.31349,1.31248,1.31338,14579200024.0
2005-03-03 07:00:00,1.31302,1.31332,1.31255,1.31288,13648400002.0
2005-03-03 07:30:00,1.31278,1.31304,1.31235,1.31255,14935600058.0
2005-03-03 08:00:00,1.31252,1.3133,1.3124,1.31295,15062100029.0
2005-03-03 08:30:00,1.31302,1.31314,1.31231,1.31264,16032400015.0
2005-03-03 09:00:00,1.31271,1.31377,1.31242,1.31337,16054400059.0
2005-03-03 09:30:00,1.31324,1.3135,1.31168,1.31211,15110400035.0
2005-03-03 10:00:00,1.31212,1.3142,1.31212,1.31389,16092300040.0
2005-03-03 10:30:00,1.31407,1.31407,1.31298,1.31353,16432000012.0
2005-03-03 11:00:00,1.31365,1.31566,1.31324,1.31526,14457100034.0
2005-03-03 11:30:00,1.31551,1.31559,1.31429,1.31473,15102200028.0
2005-03-03 12:00:00,1.31493,1.31585,1.31471,1.31544,14859300043.0
2005-03-03 12:30:00,1.31565,1.31632,1.31422,1.31436,15188000005.0
2005-03-03 13:00:00,1.3146,1.31523,1.3143,1.3143,14509700057.0
2005-03-03 13:30:00,1.31429,1.31439,1.31296,1.31364,15259700013.0
2005-03-03 14:00:00,1.3138,1.31452,1.31337,1.31426,14733800023.0
2005-03-03 14:30:00,1.31422,1.3151,1.31386,1.31419,14925900026.0
2005-03-03 15:00:00,1.31433,1.31464,1.31395,1.31434,15843900001.0
2005-03-03 15:30:00,1.31433,1.31444,1.31298,1.31319,14568199993.0
2005-03-03 16:00:00,1.31345,1.31365,1.31148,1.31245,15372200026.0
2005-03-03 16:30:00,1.3124,1.31379,1.3123,1.31333,15052000083.0
2005-03-03 17:00:00,1.31321,1.3135,1.31116,1.31174,16073100055.0
2005-03-03 17:30:00,1.31182,1.31351,1.31173,1.31264,15294199979.0
2005-03-03 18:00:00,1.31252,1.3129,1.3117,1.3122,50206100316.0
2005-03-03 18:30:00,1.3123,1.3128,1.3118,1.3124,36754300044.0
2005-03-03 19:00:00,1.31214,1.31296,1.3108,1.31218,36029800119.0
2005-03-03 19:30:00,1.3106,1.31258,1.3099,1.31,40065700026.0
2005-03-03 20:00:00,1.31217,1.31229,1.3098,1.31068,36822600023.0
2005-03-03 20:30:00,1.31,1.3109,1.30953,1.3108,39593200180.0
2005-03-03 21:00:00,1.3109,1.3109,1.30969,1.31002,30534299958.0
2005-03-03 21:30:00,1.31011,1.3113,1.30993,1.31097,27988600056.0
2005-03-03 22:00:00,1.31084,1.3111,1.3104,1.31091,29410500017.0
2005-03-03 22:30:00,1.31109,1.3114,1.31042,1.31062,31478100064.0
2005-03-03 23:00:00,1.31043,1.31116,1.31043,1.31082,15560700050.0
2005-03-03 23:30:00,1.31077,1.31102,1.31015,1.31049,14823700037.0
2005-03-04 00:00:00,1.31077,1.31102,1.31049,1.31064,15063700066.0
2005-03-04 00:30:00,1.31061,1.3108,1.31015,1.31052,14431700046.0
2005-03-04 01:00:00,1.31048,1.31077,1.30992,1.31044,16625600023.0
2005-03-04 01:30:00,1.31057,1.31068,1.30975,1.31008,16141399971.0
2005-03-04 02:00:00,1.30999,1.31108,1.30987,1.31073,15930000020.0
2005-03-04 02:30:00,1.31093,1.31105,1.31009,1.31084,13550200033.0
2005-03-04 03:00:00,1.311,1.31128,1.31057,1.31096,17078200087.0
2005-03-04 03:30:00,1.31105,1.31137,1.31076,1.31136,16111300036.0
2005-03-04 04:00:00,1.31137,1.31162,1.31068,1.31103,15352400069.0
2005-03-04 04:30:00,1.311,1.31123,1.31042,1.31062,16648000040.0
2005-03-04 05:00:00,1.31067,1.31099,1.31027,1.31069,14689200039.0
2005-03-04 05:30:00,1.3106,1.3109,1.3104,1.31051,14790299997.0
2005-03-04 06:00:00,1.31082,1.31096,1.31029,1.31081,15934900018.0
2005-03-04 06:30:00,1.31069,1.31092,1.30986,1.31043,15528300021.0
2005-03-04 07:00:00,1.31025,1.31045,1.30961,1.31004,15025300018.0
2005-03-04 07:30:00,1.31007,1.31031,1.30933,1.30997,15827100015.0
2005-03-04 08:00:00,1.31008,1.3107,1.30969,1.31027,15471100068.0
2005-03-04 08:30:00,1.31035,1.31097,1.31015,1.31092,14499500042.0
2005-03-04 09:00:00,1.31089,1.3115,1.3104,1.3106,15431800048.0
2005-03-04 09:30:00,1.31065,1.31106,1.30925,1.31105,14258600039.0
2005-03-04 10:00:00,1.31114,1.31128,1.30887,1.31066,15346700017.0
2005-03-04 10:30:00,1.3107,1.31144,1.3105,1.3107,14920500001.0
2005-03-04 11:00:00,1.3107,1.31141,1.31056,1.31138,14081499941.0
2005-03-04 11:30:00,1.31142,1.31247,1.30884,1.31244,16810600028.0
2005-03-04 12:00:00,1.31257,1.3126,1.31181,1.31228,16313700042.0
2005-03-04 12:30:00,1.31231,1.3124,1.31153,1.31178,15035999984.0
2005-03-04 13:00:00,1.3119,1.31192,1.31144,1.31153,15857000033.0
2005-03-04 13:30:00,1.31163,1.31185,1.31085,1.31112,14043100056.0
2005-03-04 14:00:00,1.31117,1.31153,1.31083,1.31132,14835600045.0
2005-03-04 14:30:00,1.3111,1.312,1.31095,1.31182,16631299975.0
2005-03-04 15:00:00,1.31178,1.31227,1.31082,1.31118,14423200024.0
2005-03-04 15:30:00,1.31135,1.31521,1.30963,1.31489,15233400021.0
2005-03-04 16:00:00,1.31484,1.3198,1.31484,1.3196,15747099972.0
2005-03-04 16:30:00,1.31961,1.3214,1.31933,1.32107,16208100029.0
2005-03-04 17:00:00,1.32118,1.32188,1.3199,1.32129,13414400036.0
2005-03-04 17:30:00,1.3213,1.32475,1.32122,1.32428,14232299999.0
2005-03-04 18:00:00,1.32427,1.3245,1.32401,1.3243,55652400248.0
2005-03-04 18:30:00,1.3245,1.3251,1.32314,1.3243,48294900195.0
2005-03-04 19:00:00,1.3243,1.3246,1.3238,1.3245,40643500037.0
2005-03-04 19:30:00,1.32461,1.32523,1.3238,1.3239,37149400111.0
2005-03-04 20:00:00,1.32431,1.3244,1.3237,1.32428,32788300139.0
2005-03-04 20:30:00,1.3241,1.32449,1.3233,1.3235,34382199949.0
2005-03-04 21:00:00,1.3234,1.32438,1.3229,1.32405,37888600086.0
2005-03-04 21:30:00,1.32422,1.32432,1.32323,1.32359,34750799972.0
2005-03-04 22:00:00,1.32343,1.32363,1.32295,1.32363,29194000050.0
2005-03-04 22:30:00,1.32367,1.32421,1.32314,1.32366,31200900016.0
2005-03-04 23:00:00,1.3234,1.32433,1.3234,1.32416,14988600003.0
2005-03-04 23:30:00,1.3242,1.3245,1.32335,1.32335,15314800065.0
2005-03-07 00:00:00,1.3236,1.3242,1.3231,1.324,4659200032.0
2005-03-07 00:30:00,1.3239,1.3242,1.3233,1.3233,7280000050.0
2005-03-07 01:00:00,1.3234,1.3237,1.3229,1.3237,7571200052.0
2005-03-07 01:30:00,1.3238,1.3243,1.3234,1.3235,6988800048.0
2005-03-07 02:00:00,1.32334,1.32371,1.32278,1.32363,14926500046.0
2005-03-07 02:30:00,1.32369,1.3244,1.32332,1.32332,14296300052.0
2005-03-07 03:00:00,1.32345,1.3236,1.32288,1.32336,15375400036.0
2005-03-07 03:30:00,1.32314,1.32339,1.32266,1.32302,15762300048.0
2005-03-07 04:00:00,1.32319,1.32365,1.32292,1.32346,15805300024.0
2005-03-07 04:30:00,1.32311,1.32356,1.32257,1.32282,15810100054.0
2005-03-07 05:00:00,1.32263,1.32332,1.32203,1.32318,12421700018.0
2005-03-07 05:30:00,1.3234,1.32461,1.3231,1.32334,15357900040.0
2005-03-07 06:00:00,1.32339,1.3237,1.32293,1.32328,16074500042.0
2005-03-07 06:30:00,1.3232,1.32362,1.32268,1.32291,12476100029.0
2005-03-07 07:00:00,1.3229,1.32334,1.32271,1.32302,13825300070.0
2005-03-07 07:30:00,1.32298,1.32331,1.32256,1.32263,14503200024.0
2005-03-07 08:00:00,1.32246,1.323,1.32235,1.32283,15959200036.0
2005-03-07 08:30:00,1.32287,1.3237,1.32245,1.32328,15049099996.0
2005-03-07 09:00:00,1.32349,1.32366,1.32255,1.32296,14466499965.0
2005-03-07 09:30:00,1.32295,1.32323,1.32232,1.32315,14922000068.0
2005-03-07 10:00:00,1.3231,1.3231,1.32188,1.3221,14579300010.0
2005-03-07 10:30:00,1.3221,1.3223,1.32147,1.32191,15116600005.0
2005-03-07 11:00:00,1.32193,1.32207,1.32112,1.32148,14255400068.0
2005-03-07 11:30:00,1.32138,1.3228,1.32135,1.32268,15010700038.0
2005-03-07 12:00:00,1.32263,1.32263,1.32057,1.32082,14496000043.0
2005-03-07 12:30:00,1.32079,1.32143,1.32048,1.32095,15308600023.0
2005-03-07 13:00:00,1.32078,1.32122,1.32013,1.32089,14882000003.0
2005-03-07 13:30:00,1.32104,1.32139,1.32037,1.32071,14437299982.0
2005-03-07 14:00:00,1.3208,1.32161,1.31932,1.31992,14202000053.0
2005-03-07 14:30:00,1.31988,1.31999,1.31906,1.31942,15134800029.0
2005-03-07 15:00:00,1.31955,1.31991,1.31908,1.31914,15698800050.0
2005-03-07 15:30:00,1.31925,1.3193,1.31832,1.3189,13937800046.0
2005-03-07 16:00:00,1.31897,1.31956,1.31763,1.31944,15198900020.0
2005-03-07 16:30:00,1.31948,1.31955,1.3185,1.31895,16915600081.0
2005-03-07 17:00:00,1.31893,1.31915,1.31826,1.31849,14649600014.0
2005-03-07 17:30:00,1.31838,1.31922,1.31796,1.31883,14324400086.0
2005-03-07 18:00:00,1.31889,1.3222,1.31889,1.3214,46040299944.0
2005-03-07 18:30:00,1.3215,1.3216,1.31963,1.3213,43219399938.0
2005-03-07 19:00:00,1.3212,1.32218,1.3209,1.32131,38879300181.0
2005-03-07 19:30:00,1.3211,1.32166,1.3201,1.3204,40546300097.0
2005-03-07 20:00:00,1.32114,1.32165,1.3204,1.3205,30393000007.0
2005-03-07 20:30:00,1.3205,1.32121,1.3197,1.3202,42126500022.0
2005-03-07 21:00:00,1.3201,1.3207,1.32,1.32042,34731800087.0
2005-03-07 21:30:00,1.32043,1.3211,1.31943,1.32011,29872500037.0
2005-03-07 22:00:00,1.31996,1.3206,1.31961,1.32039,31809900083.0
2005-03-07 22:30:00,1.32027,1.32128,1.32024,1.32083,33019400062.0
2005-03-07 23:00:00,1.32077,1.3219,1.31991,1.32086,14872999995.0
2005-03-07 23:30:00,1.32092,1.32121,1.32036,1.32089,16299100025.0
2005-03-08 00:00:00,1.32125,1.32215,1.32093,1.32158,16342699986.0
2005-03-08 00:30:00,1.32179,1.32216,1.32117,1.32134,14910400032.0
2005-03-08 01:00:00,1.32142,1.32187,1.32113,1.32179,15466600053.0
2005-03-08 01:30:00,1.32169,1.32192,1.32109,1.3216,15802799989.0
2005-03-08 02:00:00,1.32167,1.3219,1.32117,1.32155,16304500042.0
2005-03-08 02:30:00,1.32133,1.32154,1.32048,1.32107,13551200000.0
2005-03-08 03:00:00,1.32094,1.32171,1.32077,1.32141,15540199987.0
2005-03-08 03:30:00,1.32137,1.32262,1.32132,1.32231,15850500045.0
2005-03-08 04:00:00,1.32238,1.32252,1.3217,1.32208,15317599989.0
2005-03-08 04:30:00,1.32209,1.32289,1.32176,1.32262,15987900010.0
2005-03-08 05:00:00,1.32265,1.32286,1.32234,1.32273,13692600016.0
2005-03-08 05:30:00,1.32244,1.32281,1.32223,1.32262,15634700027.0
2005-03-08 06:00:00,1.32261,1.32276,1.32196,1.32213,15744400024.0
2005-03-08 06:30:00,1.32225,1.32251,1.32169,1.3221,13521400036.0
2005-03-08 07:00:00,1.32233,1.32245,1.32185,1.32223,14566700059.0
2005-03-08 07:30:00,1.32214,1.32291,1.32185,1.32291,14664400027.0
2005-03-08 08:00:00,1.32291,1.32294,1.32174,1.32226,15107300022.0
2005-03-08 08:30:00,1.32218,1.32256,1.32097,1.32114,15414900021.0
2005-03-08 09:00:00,1.32139,1.32248,1.32111,1.32165,13600700022.0
2005-03-08 09:30:00,1.32203,1.3236,1.32174,1.32354,13951400036.0
2005-03-08 10:00:00,1.32346,1.3246,1.32323,1.32432,14786600011.0
2005-03-08 10:30:00,1.32427,1.32591,1.32402,1.32544,14300500041.0
2005-03-08 11:00:00,1.32545,1.32606,1.32436,1.32493,13640000034.0
2005-03-08 11:30:00,1.32463,1.32538,1.32343,1.32344,15351300005.0
2005-03-08 12:00:00,1.32362,1.32427,1.32291,1.32317,13733300008.0
2005-03-08 12:30:00,1.32311,1.32464,1.32291,1.32397,14865599982.0
2005-03-08 13:00:00,1.324,1.32535,1.3238,1.32507,15312800010.0
2005-03-08 13:30:00,1.32509,1.3259,1.3245,1.32545,16153300051.0
2005-03-08 14:00:00,1.32545,1.32583,1.32374,1.32383,15825800031.0
2005-03-08 14:30:00,1.32373,1.3248,1.32355,1.3244,14863699997.0
2005-03-08 15:00:00,1.32435,1.32519,1.32388,1.32397,14265300034.0
2005-03-08 15:30:00,1.32403,1.32527,1.32366,1.32517,15371500009.0
2005-03-08 16:00:00,1.3253,1.32959,1.32505,1.32943,15698200021.0
2005-03-08 16:30:00,1.32961,1.33242,1.32862,1.33188,15200599995.0
2005-03-08 17:00:00,1.33164,1.3339,1.33053,1.33233,14544300058.0
2005-03-08 17:30:00,1.33269,1.33471,1.33159,1.33426,15152499998.0
2005-03-08 18:00:00,1.33428,1.3344,1.3326,1.3333,51844700227.0
2005-03-08 18:30:00,1.3333,1.33483,1.3328,1.3328,48266700117.0
2005-03-08 19:00:00,1.3329,1.33437,1.33256,1.33312,41215600085.0
2005-03-08 19:30:00,1.3341,1.3342,1.33257,1.3339,38465099988.0
2005-03-08 20:00:00,1.33288,1.3347,1.33271,1.3341,36114000072.0
2005-03-08 20:30:00,1.334,1.3343,1.33344,1.3341,49191999938.0
2005-03-08 21:00:00,1.3342,1.33519,1.33378,1.33404,35395500092.0
2005-03-08 21:30:00,1.33406,1.3346,1.3337,1.33412,31099300074.0
2005-03-08 22:00:00,1.33414,1.33445,1.33362,1.33396,30798600008.0
2005-03-08 22:30:00,1.3341,1.3345,1.33364,1.33376,28974400063.0
2005-03-08 23:00:00,1.33377,1.33422,1.3335,1.33384,15788000005.0
2005-03-08 23:30:00,1.33387,1.33468,1.33367,1.33419,16429900014.0
2005-03-09 00:00:00,1.3342,1.33496,1.33409,1.33456,14835600061.0
2005-03-09 00:30:00,1.33455,1.33526,1.33402,1.33499,14263900082.0
2005-03-09 01:00:00,1.33489,1.33508,1.33375,1.33434,13992900006.0
2005-03-09 01:30:00,1.33434,1.3346,1.33352,1.33436,15891999983.0
2005-03-09 02:00:00,1.33444,1.33539,1.334,1.33473,15219500006.0
2005-03-09 02:30:00,1.33467,1.33479,1.33384,1.33444,15012800068.0
2005-03-09 03:00:00,1.33414,1.33457,1.33331,1.33357,16141299959.0
2005-03-09 03:30:00,1.33354,1.3344,1.33343,1.33412,15717200017.0
2005-03-09 04:00:00,1.33384,1.3345,1.33354,1.33386,16408700058.0
2005-03-09 04:30:00,1.33383,1.3346,1.33343,1.33392,16662400090.0
2005-03-09 05:00:00,1.3341,1.3347,1.33362,1.33401,13899500031.0
2005-03-09 05:30:00,1.33401,1.33416,1.33326,1.3338,15599300075.0
2005-03-09 06:00:00,1.3338,1.33441,1.33346,1.33407,16429700051.0
2005-03-09 06:30:00,1.3339,1.33447,1.33337,1.33443,13814199996.0
2005-03-09 07:00:00,1.33452,1.33452,1.3337,1.334,14286800030.0
2005-03-09 07:30:00,1.33421,1.33436,1.33336,1.33369,14004399988.0
2005-03-09 08:00:00,1.33364,1.33413,1.33346,1.33393,15100200038.0
2005-03-09 08:30:00,1.3338,1.33415,1.33332,1.33407,14177400018.0
2005-03-09 09:00:00,1.33425,1.33435,1.33324,1.33328,15476500034.0
2005-03-09 09:30:00,1.33339,1.33561,1.33295,1.33548,15146000053.0
2005-03-09 10:00:00,1.33556,1.33761,1.33451,1.33745,14849900039.0
2005-03-09 10:30:00,1.3378,1.33798,1.33618,1.33641,13880200023.0
2005-03-09 11:00:00,1.3365,1.33768,1.33642,1.33678,14672699999.0
2005-03-09 11:30:00,1.33675,1.33721,1.336,1.33662,14274400057.0
2005-03-09 12:00:00,1.33656,1.33703,1.33569,1.33633,14315300055.0
2005-03-09 12:30:00,1.33627,1.33745,1.3359,1.33723,14924299998.0
2005-03-09 13:00:00,1.33735,1.338,1.33661,1.33792,16051400061.0
2005-03-09 13:30:00,1.33773,1.33879,1.33753,1.33824,15862400036.0
2005-03-09 14:00:00,1.33825,1.33851,1.33611,1.33625,14461600069.0
2005-03-09 14:30:00,1.33625,1.3363,1.33488,1.33494,15198100074.0
2005-03-09 15:00:00,1.33495,1.33568,1.33389,1.33551,15208200024.0
2005-03-09 15:30:00,1.3357,1.33575,1.33419,1.335,16446900003.0
2005-03-09 16:00:00,1.33487,1.3349,1.33294,1.33347,17184499988.0
2005-03-09 16:30:00,1.33338,1.33559,1.33321,1.33499,14942400019.0
2005-03-09 17:00:00,1.33505,1.33696,1.33464,1.33468,13960000020.0
2005-03-09 17:30:00,1.33455,1.33719,1.33445,1.33577,15524100050.0
2005-03-09 18:00:00,1.33578,1.3385,1.33566,1.3383,40742399714.0
2005-03-09 18:30:00,1.3383,1.3418,1.33794,1.3407,46861000106.0
2005-03-09 19:00:00,1.3405,1.3417,1.33758,1.33817,40014800143.0
2005-03-09 19:30:00,1.3412,1.3419,1.33791,1.3411,34281400156.0
2005-03-09 20:00:00,1.34062,1.3421,1.34036,1.34105,32557500121.0
2005-03-09 20:30:00,1.3412,1.34141,1.3396,1.3398,48372900152.0
2005-03-09 21:00:00,1.3398,1.34204,1.3397,1.34121,39999500167.0
2005-03-09 21:30:00,1.34116,1.34123,1.3385,1.33977,30640100057.0
2005-03-09 22:00:00,1.3398,1.34073,1.33952,1.34014,30745300059.0
2005-03-09 22:30:00,1.34011,1.34023,1.33789,1.3386,29907000076.0
2005-03-09 23:00:00,1.33836,1.3396,1.33794,1.33836,14535500041.0
2005-03-09 23:30:00,1.33828,1.33934,1.3381,1.33893,15511200029.0
2005-03-10 00:00:00,1.33894,1.33973,1.33876,1.33935,15398099977.0
2005-03-10 00:30:00,1.3395,1.3395,1.33828,1.33867,14844099989.0
2005-03-10 01:00:00,1.33856,1.33911,1.33777,1.33822,16171300006.0
2005-03-10 01:30:00,1.3382,1.33831,1.33689,1.33732,15448300006.0
2005-03-10 02:00:00,1.3371,1.33772,1.33665,1.33709,15489400015.0
2005-03-10 02:30:00,1.33705,1.33843,1.33701,1.33843,14868800052.0
2005-03-10 03:00:00,1.33835,1.33911,1.33798,1.33869,16061900047.0
2005-03-10 03:30:00,1.33867,1.34087,1.33793,1.34086,16715899939.0
2005-03-10 04:00:00,1.34085,1.34489,1.34012,1.34355,16157500013.0
2005-03-10 04:30:00,1.34382,1.34407,1.3385,1.34142,16471600048.0
2005-03-10 05:00:00,1.34168,1.34224,1.33901,1.34197,13996200034.0
2005-03-10 05:30:00,1.34207,1.3433,1.34172,1.34267,15566799985.0
2005-03-10 06:00:00,1.34287,1.34435,1.34261,1.34319,15170600004.0
2005-03-10 06:30:00,1.34314,1.34355,1.3425,1.34316,14095000018.0
2005-03-10 07:00:00,1.34287,1.343,1.34175,1.34205,14366200049.0
2005-03-10 07:30:00,1.34198,1.3424,1.34116,1.34222,13100500033.0
2005-03-10 08:00:00,1.3422,1.34271,1.34201,1.34252,14359900029.0
2005-03-10 08:30:00,1.34237,1.34302,1.34184,1.34233,15359300011.0
2005-03-10 09:00:00,1.34225,1.34426,1.34073,1.34373,14563100045.0
2005-03-10 09:30:00,1.34373,1.34519,1.34327,1.34386,14038600009.0
2005-03-10 10:00:00,1.34393,1.34481,1.34268,1.34426,13677699958.0
2005-03-10 10:30:00,1.34445,1.34445,1.34271,1.34311,14864299983.0
2005-03-10 11:00:00,1.34301,1.34454,1.34231,1.34395,14675299986.0
2005-03-10 11:30:00,1.34398,1.34415,1.34216,1.3423,14840800028.0
2005-03-10 12:00:00,1.34255,1.34278,1.34055,1.34065,13126100022.0
2005-03-10 12:30:00,1.34066,1.34127,1.33995,1.34031,15922299990.0
2005-03-10 13:00:00,1.3403,1.34197,1.3402,1.34169,16627900044.0
2005-03-10 13:30:00,1.34167,1.34272,1.34145,1.34164,14856900032.0
2005-03-10 14:00:00,1.34169,1.34251,1.34103,1.34201,15094999996.0
2005-03-10 14:30:00,1.34203,1.34216,1.33969,1.34101,16345199993.0
2005-03-10 15:00:00,1.34109,1.34151,1.34027,1.34137,14230100036.0
2005-03-10 15:30:00,1.34166,1.34325,1.34135,1.34304,14563599996.0
2005-03-10 16:00:00,1.34309,1.34321,1.34178,1.34212,14018000004.0
2005-03-10 16:30:00,1.34203,1.34232,1.34003,1.34141,13667500008.0
2005-03-10 17:00:00,1.34151,1.34237,1.34093,1.34159,15667000031.0
2005-03-10 17:30:00,1.34178,1.34191,1.33961,1.34063,15017900037.0
2005-03-10 18:00:00,1.34061,1.3413,1.3399,1.3408,48080700026.0
2005-03-10 18:30:00,1.3409,1.3418,1.34054,1.3416,37642400099.0
2005-03-10 19:00:00,1.3415,1.3434,1.33999,1.34078,38522100182.0
2005-03-10 19:30:00,1.3431,1.3447,1.34072,1.3447,38889399988.0
2005-03-10 20:00:00,1.34145,1.3439,1.34115,1.3436,33997599977.0
2005-03-10 20:30:00,1.3437,1.34428,1.3422,1.3425,42853000018.0
2005-03-10 21:00:00,1.3424,1.34399,1.3424,1.34346,32825600043.0
2005-03-10 21:30:00,1.34371,1.34382,1.34209,1.34235,30191400009.0
2005-03-10 22:00:00,1.3424,1.34293,1.34187,1.34277,31651100029.0
2005-03-10 22:30:00,1.34271,1.34329,1.342,1.34279,31862599986.0
2005-03-10 23:00:00,1.34239,1.34312,1.34128,1.34144,14713099965.0
2005-03-10 23:30:00,1.34147,1.3422,1.3414,1.34146,15331100008.0
2005-03-11 00:00:00,1.34163,1.34223,1.34063,1.34215,15972600023.0
2005-03-11 00:30:00,1.34221,1.34221,1.34051,1.34198,16333700033.0
2005-03-11 01:00:00,1.34202,1.34383,1.34167,1.34354,15012200008.0
2005-03-11 01:30:00,1.34335,1.3444,1.34277,1.34361,16330399990.0
2005-03-11 02:00:00,1.34356,1.34368,1.34133,1.34167,15455799999.0
2005-03-11 02:30:00,1.34167,1.34259,1.34145,1.34239,14318800038.0
2005-03-11 03:00:00,1.34262,1.34301,1.34208,1.34234,15497400009.0
2005-03-11 03:30:00,1.34227,1.34275,1.34196,1.34262,16908500007.0
2005-03-11 04:00:00,1.34266,1.3432,1.34185,1.34259,15921599998.0
2005-03-11 04:30:00,1.34263,1.3428,1.34175,1.34213,15682800056.0
2005-03-11 05:00:00,1.3425,1.34265,1.34184,1.34213,14154399996.0
2005-03-11 05:30:00,1.3419,1.3425,1.34177,1.3424,15287200033.0
2005-03-11 06:00:00,1.34232,1.34254,1.34186,1.34232,16360500026.0
2005-03-11 06:30:00,1.34195,1.34259,1.34192,1.34231,16344600004.0
2005-03-11 07:00:00,1.34218,1.34315,1.34209,1.34274,14446900028.0
2005-03-11 07:30:00,1.34285,1.34314,1.34129,1.34267,15244400020.0
2005-03-11 08:00:00,1.34237,1.34273,1.3417,1.34263,15976300066.0
2005-03-11 08:30:00,1.34276,1.34312,1.34227,1.34227,15087400005.0
2005-03-11 09:00:00,1.34246,1.34301,1.34201,1.34253,15481399986.0
2005-03-11 09:30:00,1.3426,1.34278,1.34155,1.34247,13978600013.0
2005-03-11 10:00:00,1.34221,1.3427,1.34192,1.34222,14868300074.0
2005-03-11 10:30:00,1.34224,1.34311,1.34119,1.3414,13326699991.0
2005-03-11 11:00:00,1.3415,1.34152,1.3401,1.34029,14108299987.0
2005-03-11 11:30:00,1.34039,1.3418,1.34021,1.34095,15999000030.0
2005-03-11 12:00:00,1.3411,1.34122,1.34001,1.3409,13578500020.0
2005-03-11 12:30:00,1.34107,1.3416,1.34066,1.34089,14097200056.0
2005-03-11 13:00:00,1.34107,1.34187,1.34068,1.34179,16176699983.0
2005-03-11 13:30:00,1.34167,1.34187,1.34096,1.34096,14596700035.0
2005-03-11 14:00:00,1.34109,1.34161,1.34079,1.34115,13067000018.0
2005-03-11 14:30:00,1.34118,1.3414,1.34066,1.34123,14515000009.0
2005-03-11 15:00:00,1.34107,1.34235,1.34091,1.34219,15591000001.0
2005-03-11 15:30:00,1.34314,1.34767,1.33964,1.34064,13804300050.0
2005-03-11 16:00:00,1.34093,1.34357,1.33991,1.34254,15846600033.0
2005-03-11 16:30:00,1.34239,1.34433,1.34181,1.34265,14892700034.0
2005-03-11 17:00:00,1.34262,1.34561,1.34137,1.34504,15152500030.0
2005-03-11 17:30:00,1.34517,1.34641,1.3444,1.34586,14634400021.0
2005-03-11 18:00:00,1.34584,1.3471,1.34568,1.3464,35092300053.0
2005-03-11 18:30:00,1.3462,1.3466,1.34565,1.3461,30681900060.0
2005-03-11 19:00:00,1.3462,1.34702,1.34586,1.34604,32854400053.0
2005-03-11 19:30:00,1.3463,1.34658,1.34564,1.3462,38416200109.0
2005-03-11 20:00:00,1.34613,1.34647,1.3455,1.3457,30679100032.0
2005-03-11 20:30:00,1.3456,1.34631,1.3452,1.3456,50387900089.0
2005-03-11 21:00:00,1.3458,1.34605,1.34523,1.34541,40608599983.0
2005-03-11 21:30:00,1.34543,1.34618,1.3448,1.34553,28534500071.0
2005-03-11 22:00:00,1.34551,1.34583,1.34481,1.34481,32059700092.0
2005-03-11 22:30:00,1.34481,1.3452,1.34433,1.34465,29637600065.0
2005-03-11 23:00:00,1.34452,1.34545,1.34426,1.34522,14473600007.0
2005-03-11 23:30:00,1.34523,1.34561,1.34494,1.34536,15381099984.0
2005-03-14 00:00:00,1.3462,1.3468,1.3461,1.3465,8484000144.0
2005-03-14 00:30:00,1.3466,1.3474,1.3466,1.3472,9544500162.0
2005-03-14 01:00:00,1.3471,1.3477,1.3468,1.3475,8837500150.0
2005-03-14 01:30:00,1.3474,1.3475,1.3461,1.3463,9898000168.0
2005-03-14 02:00:00,1.34714,1.34759,1.34655,1.34725,14948200033.0
2005-03-14 02:30:00,1.34697,1.34731,1.3455,1.34605,14819300026.0
2005-03-14 03:00:00,1.34601,1.34618,1.34512,1.34512,17598300014.0
2005-03-14 03:30:00,1.34489,1.34619,1.34411,1.3452,16580900023.0
2005-03-14 04:00:00,1.34506,1.34521,1.3441,1.34443,15833800036.0
2005-03-14 04:30:00,1.3444,1.34557,1.34426,1.34542,16698300035.0
2005-03-14 05:00:00,1.34538,1.34578,1.34476,1.34478,14895000072.0
2005-03-14 05:30:00,1.34479,1.34543,1.34423,1.34496,15416999983.0
2005-03-14 06:00:00,1.34497,1.34513,1.34432,1.34498,15700200043.0
2005-03-14 06:30:00,1.34486,1.34541,1.34465,1.34486,13104799942.0
2005-03-14 07:00:00,1.34507,1.34525,1.34392,1.34406,14301900050.0
2005-03-14 07:30:00,1.34395,1.34449,1.34329,1.34392,15519800062.0
2005-03-14 08:00:00,1.34391,1.34399,1.34258,1.34303,16109199971.0
2005-03-14 08:30:00,1.34303,1.34334,1.34234,1.34248,15584100008.0
2005-03-14 09:00:00,1.34262,1.34294,1.34194,1.34236,15373599987.0
2005-03-14 09:30:00,1.34235,1.34252,1.34144,1.34186,15989300023.0
2005-03-14 10:00:00,1.34177,1.34195,1.34032,1.34046,14484900039.0
2005-03-14 10:30:00,1.3406,1.3409,1.33958,1.34028,14348399988.0
2005-03-14 11:00:00,1.34013,1.34089,1.33972,1.33983,13971300011.0
2005-03-14 11:30:00,1.33992,1.34139,1.33984,1.34023,15447000025.0
2005-03-14 12:00:00,1.3401,1.34095,1.33936,1.3406,14792599984.0
2005-03-14 12:30:00,1.34062,1.34063,1.34019,1.34045,13694500030.0
2005-03-14 13:00:00,1.34048,1.34233,1.34033,1.34159,14901500017.0
2005-03-14 13:30:00,1.3416,1.34181,1.3403,1.34031,15035500011.0
2005-03-14 14:00:00,1.34028,1.34114,1.33952,1.3397,15586700044.0
2005-03-14 14:30:00,1.33993,1.33993,1.33709,1.33849,15257600035.0
2005-03-14 15:00:00,1.33857,1.33864,1.33684,1.33774,15395500034.0
2005-03-14 15:30:00,1.33791,1.33943,1.33771,1.33925,15878699996.0
2005-03-14 16:00:00,1.33935,1.33977,1.33771,1.3378,15989200014.0
2005-03-14 16:30:00,1.33782,1.3381,1.337,1.3376,14677800026.0
2005-03-14 17:00:00,1.33768,1.33899,1.337,1.3373,14344100046.0
2005-03-14 17:30:00,1.33732,1.33756,1.33612,1.33706,16122500023.0
2005-03-14 18:00:00,1.33678,1.33693,1.3334,1.3343,50044899921.0
2005-03-14 18:30:00,1.3342,1.3357,1.3338,1.3352,47206599936.0
2005-03-14 19:00:00,1.3351,1.3353,1.33345,1.33427,38679700184.0
2005-03-14 19:30:00,1.3345,1.3357,1.33372,1.3354,40415000128.0
2005-03-14 20:00:00,1.33513,1.3365,1.33376,1.3365,37573800011.0
2005-03-14 20:30:00,1.3364,1.3367,1.33489,1.3365,46205200033.0
2005-03-14 21:00:00,1.3367,1.3372,1.33522,1.33635,38537400008.0
2005-03-14 21:30:00,1.33636,1.337,1.33602,1.33638,33202400086.0
2005-03-14 22:00:00,1.33649,1.33714,1.33643,1.33675,29250100027.0
2005-03-14 22:30:00,1.3368,1.337,1.33613,1.33647,31175300079.0
2005-03-14 23:00:00,1.33605,1.33711,1.33605,1.33687,14697900009.0
2005-03-14 23:30:00,1.33658,1.33694,1.33627,1.33656,15174400019.0
2005-03-15 00:00:00,1.33656,1.33708,1.33621,1.33645,13833400032.0
2005-03-15 00:30:00,1.33643,1.33649,1.33558,1.33643,14849200021.0
2005-03-15 01:00:00,1.3364,1.33646,1.3356,1.33601,16140300051.0
2005-03-15 01:30:00,1.33609,1.33626,1.33563,1.33615,15303900020.0
2005-03-15 02:00:00,1.33571,1.33681,1.33334,1.33536,15280800048.0
2005-03-15 02:30:00,1.33538,1.33563,1.33472,1.33517,14858500046.0
2005-03-15 03:00:00,1.33536,1.33596,1.33507,1.33573,15725800019.0
2005-03-15 03:30:00,1.33582,1.336,1.33501,1.33548,16858700025.0
2005-03-15 04:00:00,1.33552,1.33647,1.33505,1.33614,14988500018.0
2005-03-15 04:30:00,1.33615,1.33645,1.33568,1.33584,16753499992.0
2005-03-15 05:00:00,1.3357,1.33615,1.33538,1.33589,15201300041.0
2005-03-15 05:30:00,1.33598,1.33628,1.33554,1.33612,14340900082.0
2005-03-15 06:00:00,1.33612,1.3362,1.33569,1.33605,15371700044.0
2005-03-15 06:30:00,1.33598,1.33671,1.3359,1.33664,14910000051.0
2005-03-15 07:00:00,1.33648,1.3367,1.33604,1.33619,14369199993.0
2005-03-15 07:30:00,1.33626,1.33651,1.33577,1.33601,15192600018.0
2005-03-15 08:00:00,1.33587,1.33625,1.33488,1.33493,15055500014.0
2005-03-15 08:30:00,1.33483,1.3362,1.3346,1.33562,14687300046.0
2005-03-15 09:00:00,1.33588,1.3364,1.33526,1.33567,16077100049.0
2005-03-15 09:30:00,1.33581,1.33673,1.33394,1.33445,14358800037.0
2005-03-15 10:00:00,1.33461,1.33665,1.3345,1.33644,14343800001.0
2005-03-15 10:30:00,1.33668,1.33687,1.33492,1.33492,14022900069.0
2005-03-15 11:00:00,1.33509,1.33602,1.33456,1.33546,16022100027.0
2005-03-15 11:30:00,1.33565,1.33612,1.33489,1.33495,15688700053.0
2005-03-15 12:00:00,1.33506,1.33645,1.33492,1.3362,14552199988.0
2005-03-15 12:30:00,1.33636,1.33856,1.33622,1.33805,14250200028.0
2005-03-15 13:00:00,1.33828,1.33885,1.33785,1.33852,15566000026.0
2005-03-15 13:30:00,1.33857,1.3393,1.33781,1.33808,16770800032.0
2005-03-15 14:00:00,1.33812,1.33833,1.33731,1.33732,13720100035.0
2005-03-15 14:30:00,1.33746,1.33849,1.33708,1.33825,16550699982.0
2005-03-15 15:00:00,1.33827,1.33916,1.33793,1.33856,16305600038.0
2005-03-15 15:30:00,1.33861,1.34075,1.33766,1.34069,15896500054.0
2005-03-15 16:00:00,1.33991,1.33991,1.33342,1.33493,15711600042.0
2005-03-15 16:30:00,1.33468,1.33487,1.33076,1.33195,15262999949.0
2005-03-15 17:00:00,1.33171,1.33307,1.33165,1.3323,13535200019.0
2005-03-15 17:30:00,1.3322,1.33263,1.32999,1.33063,15753700022.0
2005-03-15 18:00:00,1.33103,1.3314,1.3302,1.3311,55322899853.0
2005-03-15 18:30:00,1.3312,1.332,1.33019,1.3316,41123300009.0
2005-03-15 19:00:00,1.3315,1.3319,1.33018,1.331,37812000041.0
2005-03-15 19:30:00,1.3314,1.3318,1.33039,1.3316,32283300058.0
2005-03-15 20:00:00,1.33142,1.33193,1.33097,1.33111,35834400072.0
2005-03-15 20:30:00,1.3315,1.3317,1.33083,1.3316,42427000034.0
2005-03-15 21:00:00,1.3317,1.3318,1.33079,1.33144,34570100002.0
2005-03-15 21:30:00,1.33151,1.33161,1.33081,1.33153,30817300106.0
2005-03-15 22:00:00,1.3315,1.33171,1.3305,1.33151,30763300050.0
2005-03-15 22:30:00,1.3314,1.33159,1.33057,1.33076,29931200033.0
2005-03-15 23:00:00,1.33077,1.3312,1.3299,1.33018,15042300024.0
2005-03-15 23:30:00,1.33017,1.33105,1.33007,1.33017,15657099968.0
2005-03-16 00:00:00,1.33039,1.33064,1.32959,1.33037,14173299969.0
2005-03-16 00:30:00,1.33039,1.33118,1.329,1.33063,15191400055.0
2005-03-16 01:00:00,1.33058,1.3312,1.33032,1.33079,16108900024.0
2005-03-16 01:30:00,1.33062,1.33111,1.33045,1.33073,15631300031.0
2005-03-16 02:00:00,1.3306,1.33083,1.32994,1.3304,15544099999.0
2005-03-16 02:30:00,1.33045,1.3314,1.33035,1.33091,14760999990.0
2005-03-16 03:00:00,1.33049,1.33091,1.32987,1.32996,15250300031.0
2005-03-16 03:30:00,1.33009,1.33021,1.32933,1.33008,16037700041.0
2005-03-16 04:00:00,1.33004,1.33033,1.32935,1.32946,15914600018.0
2005-03-16 04:30:00,1.3294,1.32966,1.32897,1.32948,15762800051.0
2005-03-16 05:00:00,1.32926,1.3296,1.32894,1.32924,14713900031.0
2005-03-16 05:30:00,1.32918,1.32991,1.329,1.32964,16279800022.0
2005-03-16 06:00:00,1.32973,1.33046,1.32954,1.33,15596100003.0
2005-03-16 06:30:00,1.3299,1.33138,1.32978,1.33122,13947499998.0
2005-03-16 07:00:00,1.33118,1.33149,1.3307,1.33109,14788200042.0
2005-03-16 07:30:00,1.33122,1.33156,1.33076,1.33112,15439800027.0
2005-03-16 08:00:00,1.33107,1.33162,1.33073,1.33148,15822800056.0
2005-03-16 08:30:00,1.33146,1.332,1.32972,1.33163,15180800020.0
2005-03-16 09:00:00,1.33166,1.33325,1.33024,1.33324,16466800000.0
2005-03-16 09:30:00,1.3333,1.33529,1.33329,1.33464,17113600065.0
2005-03-16 10:00:00,1.33495,1.33659,1.33439,1.33599,15850100014.0
2005-03-16 10:30:00,1.33603,1.33642,1.33571,1.33606,13102200045.0
2005-03-16 11:00:00,1.33617,1.33663,1.33526,1.33526,15858600045.0
2005-03-16 11:30:00,1.33543,1.33612,1.33496,1.33504,15986900033.0
2005-03-16 12:00:00,1.33498,1.33574,1.33487,1.33536,15032800013.0
2005-03-16 12:30:00,1.33543,1.33598,1.33461,1.33461,14938199987.0
2005-03-16 13:00:00,1.33465,1.33488,1.33409,1.33424,16374100049.0
2005-03-16 13:30:00,1.33412,1.33873,1.33403,1.33762,14881399998.0
2005-03-16 14:00:00,1.33779,1.3392,1.33569,1.33864,15771800009.0
2005-03-16 14:30:00,1.33851,1.3389,1.33689,1.33792,15432099993.0
2005-03-16 15:00:00,1.33793,1.33823,1.33685,1.33783,15296000007.0
2005-03-16 15:30:00,1.33778,1.34319,1.33719,1.34239,15230900013.0
2005-03-16 16:00:00,1.34236,1.34272,1.34,1.34105,16210399959.0
2005-03-16 16:30:00,1.34103,1.34289,1.34095,1.342,15453199987.0
2005-03-16 17:00:00,1.34237,1.3425,1.34088,1.34212,15253800046.0
2005-03-16 17:30:00,1.34212,1.34377,1.34176,1.34289,15053400019.0
2005-03-16 18:00:00,1.34285,1.34306,1.3405,1.341,45823400027.0
2005-03-16 18:30:00,1.3411,1.34228,1.3398,1.3411,49909300041.0
2005-03-16 19:00:00,1.341,1.3425,1.3402,1.34096,38738200088.0
2005-03-16 19:30:00,1.3409,1.3424,1.33966,1.3422,38974699984.0
2005-03-16 20:00:00,1.34102,1.3423,1.33997,1.3415,38196300075.0
2005-03-16 20:30:00,1.3416,1.3417,1.3409,1.3413,42227400123.0
2005-03-16 21:00:00,1.3421,1.34231,1.3411,1.34147,31297400091.0
2005-03-16 21:30:00,1.34142,1.3418,1.34056,1.34114,30485900091.0
2005-03-16 22:00:00,1.3411,1.3418,1.3408,1.34147,30412700035.0
2005-03-16 22:30:00,1.34126,1.34193,1.34108,1.34176,31235299980.0
2005-03-16 23:00:00,1.34122,1.3419,1.34097,1.34125,15699200035.0
2005-03-16 23:30:00,1.34105,1.34187,1.34105,1.34127,14740200046.0
2005-03-17 00:00:00,1.34154,1.342,1.34132,1.34147,16026100021.0
2005-03-17 00:30:00,1.34157,1.34203,1.34109,1.34142,14780599994.0
2005-03-17 01:00:00,1.34148,1.34161,1.34102,1.34117,15319400049.0
2005-03-17 01:30:00,1.34105,1.3416,1.34052,1.34068,16003900073.0
2005-03-17 02:00:00,1.34067,1.34099,1.34003,1.3405,16245500020.0
2005-03-17 02:30:00,1.34058,1.34102,1.34012,1.3402,15078500072.0
2005-03-17 03:00:00,1.34037,1.34078,1.33972,1.34013,15576699989.0
2005-03-17 03:30:00,1.34013,1.34113,1.33972,1.34067,16843600032.0
2005-03-17 04:00:00,1.34053,1.34121,1.34037,1.34109,14560500018.0
2005-03-17 04:30:00,1.34127,1.34154,1.34031,1.34036,15312000013.0
2005-03-17 05:00:00,1.3405,1.34053,1.33962,1.33984,15405900024.0
2005-03-17 05:30:00,1.33979,1.34028,1.33956,1.33995,16422300039.0
2005-03-17 06:00:00,1.34001,1.34081,1.33981,1.34049,17182800062.0
2005-03-17 06:30:00,1.34049,1.34069,1.33959,1.33987,14480100024.0
2005-03-17 07:00:00,1.33987,1.34021,1.3383,1.34015,14808100025.0
2005-03-17 07:30:00,1.33975,1.34007,1.3386,1.33922,14497300057.0
2005-03-17 08:00:00,1.33939,1.34159,1.33924,1.34159,16094300072.0
2005-03-17 08:30:00,1.34151,1.34175,1.34083,1.34083,15577899958.0
2005-03-17 09:00:00,1.34116,1.34125,1.34047,1.34112,14372000054.0
2005-03-17 09:30:00,1.34105,1.34119,1.33923,1.3395,13893100066.0
2005-03-17 10:00:00,1.33942,1.34048,1.33899,1.34037,13558900004.0
2005-03-17 10:30:00,1.34049,1.34058,1.33953,1.33994,14335299998.0
2005-03-17 11:00:00,1.34,1.34021,1.33923,1.33938,14186600004.0
2005-03-17 11:30:00,1.33953,1.34013,1.33804,1.33927,15486600046.0
2005-03-17 12:00:00,1.33937,1.33939,1.33735,1.33745,14269100052.0
2005-03-17 12:30:00,1.33767,1.3377,1.33662,1.33678,15517000028.0
2005-03-17 13:00:00,1.3369,1.33766,1.33656,1.33731,15360600020.0
2005-03-17 13:30:00,1.3372,1.3387,1.33708,1.33801,16108899960.0
2005-03-17 14:00:00,1.33818,1.3388,1.33722,1.33839,15236400006.0
2005-03-17 14:30:00,1.33848,1.33952,1.33845,1.33869,16072600021.0
2005-03-17 15:00:00,1.33893,1.33904,1.33264,1.33708,15794200042.0
2005-03-17 15:30:00,1.33725,1.33731,1.33365,1.33498,15771000061.0
2005-03-17 16:00:00,1.33517,1.33645,1.33409,1.33585,16140300020.0
2005-03-17 16:30:00,1.33609,1.33637,1.3345,1.33582,14913800041.0
2005-03-17 17:00:00,1.33577,1.33759,1.33481,1.33694,14117899987.0
2005-03-17 17:30:00,1.337,1.33829,1.33671,1.33779,15119600009.0
2005-03-17 18:00:00,1.33774,1.3393,1.3374,1.3379,59203300251.0
2005-03-17 18:30:00,1.338,1.3381,1.3354,1.3358,49928699982.0
2005-03-17 19:00:00,1.3357,1.33872,1.3357,1.33796,38898400131.0
2005-03-17 19:30:00,1.3366,1.33787,1.3361,1.3363,41101600087.0
2005-03-17 20:00:00,1.33566,1.3369,1.33549,1.3368,38052600104.0
2005-03-17 20:30:00,1.3369,1.3371,1.33586,1.337,52461000081.0
2005-03-17 21:00:00,1.3371,1.3377,1.33575,1.33665,41894600081.0
2005-03-17 21:30:00,1.3367,1.3375,1.33638,1.33694,31204700123.0
2005-03-17 22:00:00,1.33702,1.33767,1.33675,1.33715,31519000060.0
2005-03-17 22:30:00,1.33699,1.33749,1.33667,1.33721,32478899973.0
2005-03-17 23:00:00,1.33669,1.3378,1.33669,1.33774,14681600010.0
2005-03-17 23:30:00,1.33755,1.33798,1.337,1.33734,15174000023.0
2005-03-18 00:00:00,1.3375,1.33771,1.33699,1.33766,16020600042.0
2005-03-18 00:30:00,1.33762,1.33804,1.3371,1.33763,14942600041.0
2005-03-18 01:00:00,1.33751,1.33792,1.33714,1.33726,15919300044.0
2005-03-18 01:30:00,1.33728,1.33788,1.337,1.33769,16025300038.0
2005-03-18 02:00:00,1.33753,1.33784,1.33653,1.33783,16199800052.0
2005-03-18 02:30:00,1.33767,1.33843,1.33706,1.33827,15422500043.0
2005-03-18 03:00:00,1.3383,1.33833,1.33706,1.3371,15583000069.0
2005-03-18 03:30:00,1.33701,1.33751,1.33638,1.3374,16101400058.0
2005-03-18 04:00:00,1.33738,1.33774,1.33704,1.33721,16765400068.0
2005-03-18 04:30:00,1.33725,1.33762,1.33696,1.3373,14746100010.0
2005-03-18 05:00:00,1.33737,1.33755,1.3371,1.33719,13623199983.0
2005-03-18 05:30:00,1.33737,1.33768,1.33694,1.33748,15410900051.0
2005-03-18 06:00:00,1.33742,1.33753,1.3367,1.33703,16377600018.0
2005-03-18 06:30:00,1.33705,1.33717,1.3365,1.33688,13974600017.0
2005-03-18 07:00:00,1.33688,1.33709,1.33613,1.33634,14683400035.0
2005-03-18 07:30:00,1.33645,1.33645,1.33555,1.33581,14743100013.0
2005-03-18 08:00:00,1.33577,1.33637,1.33542,1.33549,15871899955.0
2005-03-18 08:30:00,1.33557,1.33676,1.33537,1.33626,15105000017.0
2005-03-18 09:00:00,1.33643,1.33643,1.33477,1.33495,15736099982.0
2005-03-18 09:30:00,1.33476,1.33615,1.33447,1.33514,14516500028.0
2005-03-18 10:00:00,1.33527,1.33538,1.3339,1.33436,13577700025.0
2005-03-18 10:30:00,1.33429,1.3355,1.33084,1.33149,14943200020.0
2005-03-18 11:00:00,1.33171,1.33219,1.33126,1.33144,14377899997.0
2005-03-18 11:30:00,1.33144,1.33186,1.33105,1.33156,16775099979.0
2005-03-18 12:00:00,1.33162,1.33181,1.33049,1.33175,12978200037.0
2005-03-18 12:30:00,1.33187,1.33212,1.33073,1.3312,13923500018.0
2005-03-18 13:00:00,1.33117,1.33158,1.33049,1.33114,14810700027.0
2005-03-18 13:30:00,1.33134,1.33185,1.33106,1.33107,14477200027.0
2005-03-18 14:00:00,1.33102,1.33116,1.32998,1.33037,15039399987.0
2005-03-18 14:30:00,1.33045,1.33087,1.3287,1.32872,16156400016.0
2005-03-18 15:00:00,1.32888,1.32922,1.32725,1.32796,15809700060.0
2005-03-18 15:30:00,1.32811,1.3287,1.32765,1.32797,15851300042.0
2005-03-18 16:00:00,1.3281,1.32876,1.32762,1.32806,16516400016.0
2005-03-18 16:30:00,1.32817,1.32817,1.32583,1.32743,14603900016.0
2005-03-18 17:00:00,1.32755,1.32862,1.32692,1.32709,14095200041.0
2005-03-18 17:30:00,1.32718,1.3285,1.32702,1.3284,14929400032.0
2005-03-18 18:00:00,1.3286,1.3323,1.32844,1.3318,28844799998.0
2005-03-18 18:30:00,1.3317,1.3317,1.33063,1.3314,33802899994.0
2005-03-18 19:00:00,1.3315,1.3321,1.33062,1.33167,36835000119.0
2005-03-18 19:30:00,1.3313,1.3315,1.33082,1.3312,34127700111.0
2005-03-18 20:00:00,1.33137,1.33161,1.3302,1.33114,33735300085.0
2005-03-18 20:30:00,1.3305,1.33129,1.3305,1.331,46991000191.0
2005-03-18 21:00:00,1.3309,1.3314,1.33014,1.33056,37468500113.0
2005-03-18 21:30:00,1.33037,1.3314,1.3303,1.33079,35590800022.0
2005-03-18 22:00:00,1.33088,1.3317,1.33069,1.33097,30940800040.0
2005-03-18 22:30:00,1.33094,1.3322,1.33062,1.33088,29431499999.0
2005-03-18 23:00:00,1.33042,1.33187,1.33042,1.33169,14509599992.0
2005-03-18 23:30:00,1.33175,1.33256,1.33152,1.33216,15349200079.0
2005-03-21 00:00:00,1.3308,1.3313,1.3308,1.3311,10344600108.0
2005-03-21 00:30:00,1.3312,1.3316,1.331,1.3315,10344600108.0
2005-03-21 01:00:00,1.3316,1.3316,1.3309,1.3311,10919300114.0
2005-03-21 01:30:00,1.331,1.3312,1.33,1.3304,10919300114.0
2005-03-21 02:00:00,1.33157,1.33159,1.33071,1.33105,14911300006.0
2005-03-21 02:30:00,1.33095,1.33112,1.32989,1.3303,13549600034.0
2005-03-21 03:00:00,1.33033,1.33043,1.32794,1.32813,15647300028.0
2005-03-21 03:30:00,1.32819,1.32852,1.32761,1.32788,16344100027.0
2005-03-21 04:00:00,1.3277,1.32795,1.32543,1.32629,17256600043.0
2005-03-21 04:30:00,1.32614,1.32682,1.32514,1.32532,16118100037.0
2005-03-21 05:00:00,1.32537,1.32567,1.32479,1.32545,15310299996.0
2005-03-21 05:30:00,1.32555,1.32691,1.32493,1.32521,15488199987.0
2005-03-21 06:00:00,1.32546,1.32593,1.32507,1.32549,17343300034.0
2005-03-21 06:30:00,1.32548,1.32587,1.32506,1.32544,14405699999.0
2005-03-21 07:00:00,1.32551,1.3258,1.32461,1.32496,15426900012.0
2005-03-21 07:30:00,1.32526,1.32569,1.32489,1.32533,14504800038.0
2005-03-21 08:00:00,1.32535,1.32652,1.32532,1.32618,15689000027.0
2005-03-21 08:30:00,1.3264,1.32691,1.32595,1.32603,16144000047.0
2005-03-21 09:00:00,1.32625,1.32726,1.32589,1.32597,14742400071.0
2005-03-21 09:30:00,1.32599,1.3262,1.32111,1.32172,15059300003.0
2005-03-21 10:00:00,1.32185,1.32277,1.32108,1.32144,15403900029.0
2005-03-21 10:30:00,1.32135,1.32147,1.32057,1.32131,14450600006.0
2005-03-21 11:00:00,1.32142,1.32155,1.32079,1.32102,14390699989.0
2005-03-21 11:30:00,1.3212,1.32213,1.32099,1.32189,15536100046.0
2005-03-21 12:00:00,1.32213,1.3228,1.32163,1.32242,13728700021.0
2005-03-21 12:30:00,1.32242,1.3227,1.32073,1.32084,14702200010.0
2005-03-21 13:00:00,1.32078,1.32107,1.31996,1.32008,15548699994.0
2005-03-21 13:30:00,1.31988,1.32061,1.31888,1.31889,14215200043.0
2005-03-21 14:00:00,1.31898,1.32004,1.31864,1.3197,17168400071.0
2005-03-21 14:30:00,1.31983,1.32016,1.31858,1.32016,15387200032.0
2005-03-21 15:00:00,1.32023,1.32042,1.31803,1.31816,16290700039.0
2005-03-21 15:30:00,1.3182,1.31879,1.31474,1.31835,15647200011.0
2005-03-21 16:00:00,1.31821,1.31959,1.31768,1.3189,16455199989.0
2005-03-21 16:30:00,1.31885,1.31975,1.31823,1.31883,14076200087.0
2005-03-21 17:00:00,1.31903,1.31996,1.3177,1.31848,15606300044.0
2005-03-21 17:30:00,1.31848,1.31931,1.31776,1.31799,15060300050.0
2005-03-21 18:00:00,1.3182,1.31836,1.3139,1.3149,52062400004.0
2005-03-21 18:30:00,1.3151,1.3164,1.3149,1.3157,52839399999.0
2005-03-21 19:00:00,1.3158,1.3162,1.31393,1.31483,40809900066.0
2005-03-21 19:30:00,1.3159,1.3166,1.31509,1.3166,45225800134.0
2005-03-21 20:00:00,1.31566,1.3172,1.3153,1.31566,34316700047.0
2005-03-21 20:30:00,1.3166,1.3178,1.31593,1.3176,43358100168.0
2005-03-21 21:00:00,1.3175,1.3177,1.31607,1.31655,34264700065.0
2005-03-21 21:30:00,1.31649,1.31769,1.31624,1.31736,29549300016.0
2005-03-21 22:00:00,1.31736,1.31757,1.3166,1.31725,30736600087.0
2005-03-21 22:30:00,1.31713,1.3173,1.316,1.31647,29567700069.0
2005-03-21 23:00:00,1.31655,1.31715,1.31628,1.31651,14820100030.0
2005-03-21 23:30:00,1.31651,1.31668,1.31514,1.31527,14932600067.0
2005-03-22 00:00:00,1.31556,1.31678,1.31533,1.31627,15328900050.0
2005-03-22 00:30:00,1.31636,1.31677,1.31616,1.31647,16197800069.0
2005-03-22 01:00:00,1.31623,1.31639,1.31502,1.31544,15736899985.0
2005-03-22 01:30:00,1.31563,1.31622,1.31528,1.31571,15598900002.0
2005-03-22 02:00:00,1.31553,1.3164,1.31553,1.31596,15648700003.0
2005-03-22 02:30:00,1.31582,1.31648,1.31531,1.31612,15229500026.0
2005-03-22 03:00:00,1.3162,1.31657,1.31564,1.31638,14821100022.0
2005-03-22 03:30:00,1.31637,1.31715,1.31616,1.31697,16758200067.0
2005-03-22 04:00:00,1.31696,1.3171,1.31617,1.31643,15585100005.0
2005-03-22 04:30:00,1.31648,1.31711,1.31635,1.31666,14761000050.0
2005-03-22 05:00:00,1.31678,1.31691,1.3162,1.3168,14426300082.0
2005-03-22 05:30:00,1.31675,1.317,1.31618,1.3162,15105500067.0
2005-03-22 06:00:00,1.31635,1.31681,1.31609,1.31642,16603800045.0
2005-03-22 06:30:00,1.31645,1.31698,1.3157,1.31623,15626500047.0
2005-03-22 07:00:00,1.31595,1.31672,1.31585,1.31617,13763700027.0
2005-03-22 07:30:00,1.31627,1.31637,1.3158,1.31622,13783800036.0
2005-03-22 08:00:00,1.31629,1.31664,1.31538,1.31539,16356000043.0
2005-03-22 08:30:00,1.31551,1.3166,1.31151,1.31639,15847100074.0
2005-03-22 09:00:00,1.31653,1.31735,1.31209,1.3153,16068900081.0
2005-03-22 09:30:00,1.31525,1.3169,1.31475,1.31669,15315400016.0
2005-03-22 10:00:00,1.31653,1.31861,1.3164,1.31779,15886500051.0
2005-03-22 10:30:00,1.31777,1.31847,1.3172,1.3172,12371400025.0
2005-03-22 11:00:00,1.3173,1.31751,1.31632,1.31655,15604700012.0
2005-03-22 11:30:00,1.31668,1.31785,1.31613,1.31781,15879999987.0
2005-03-22 12:00:00,1.31783,1.31835,1.31727,1.3178,14187600026.0
2005-03-22 12:30:00,1.3178,1.31867,1.31722,1.31836,15239200011.0
2005-03-22 13:00:00,1.3183,1.3197,1.31811,1.31869,15560000049.0
2005-03-22 13:30:00,1.31875,1.3191,1.31804,1.31836,15083300050.0
2005-03-22 14:00:00,1.31857,1.31884,1.31762,1.3177,14087600039.0
2005-03-22 14:30:00,1.31776,1.31799,1.31722,1.31757,15141000039.0
2005-03-22 15:00:00,1.31763,1.31784,1.31708,1.3176,14942500055.0
2005-03-22 15:30:00,1.31756,1.31871,1.3174,1.31825,16224400033.0
2005-03-22 16:00:00,1.31823,1.31933,1.318,1.31867,16979600028.0
2005-03-22 16:30:00,1.31843,1.32037,1.31813,1.31969,15205000058.0
2005-03-22 17:00:00,1.31971,1.32109,1.31966,1.32051,15159900042.0
2005-03-22 17:30:00,1.32063,1.32122,1.32004,1.32021,16772099988.0
2005-03-22 18:00:00,1.32011,1.3211,1.3194,1.3196,29238599899.0
2005-03-22 18:30:00,1.3197,1.32071,1.3191,1.3195,35611200021.0
2005-03-22 19:00:00,1.3194,1.32092,1.3192,1.31948,41681600018.0
2005-03-22 19:30:00,1.3197,1.3206,1.31902,1.3198,36173899922.0
2005-03-22 20:00:00,1.31933,1.3205,1.312,1.3135,35623700014.0
2005-03-22 20:30:00,1.3137,1.32046,1.3067,1.3085,45516600179.0
2005-03-22 21:00:00,1.3086,1.32043,1.3061,1.31335,39903000078.0
2005-03-22 21:30:00,1.31352,1.31454,1.30684,1.30839,30869600029.0
2005-03-22 22:00:00,1.30857,1.3087,1.30526,1.30761,31476700141.0
2005-03-22 22:30:00,1.30774,1.30859,1.30753,1.30829,28438700070.0
2005-03-22 23:00:00,1.30787,1.30878,1.30753,1.30753,15012500006.0
2005-03-22 23:30:00,1.30758,1.30854,1.30699,1.30854,15368999999.0
2005-03-23 00:00:00,1.30831,1.3084,1.30627,1.30698,15564999996.0
2005-03-23 00:30:00,1.30709,1.30842,1.30676,1.30831,15578500075.0
2005-03-23 01:00:00,1.30809,1.30835,1.30754,1.30809,14974999981.0
2005-03-23 01:30:00,1.30812,1.3083,1.30322,1.3072,15640600011.0
2005-03-23 02:00:00,1.30714,1.30783,1.307,1.30724,14996400054.0
2005-03-23 02:30:00,1.30721,1.30797,1.3069,1.30797,15201700059.0
2005-03-23 03:00:00,1.3079,1.30841,1.30757,1.30791,15586000044.0
2005-03-23 03:30:00,1.30801,1.30812,1.30754,1.30806,17607900039.0
2005-03-23 04:00:00,1.30799,1.30824,1.30735,1.30789,16372500060.0
2005-03-23 04:30:00,1.30788,1.30802,1.30727,1.30742,16171099980.0
2005-03-23 05:00:00,1.30756,1.30812,1.30725,1.30771,13704900057.0
2005-03-23 05:30:00,1.30759,1.30798,1.30741,1.3077,16466900028.0
2005-03-23 06:00:00,1.30774,1.30792,1.30715,1.30743,16325500032.0
2005-03-23 06:30:00,1.30735,1.30812,1.30712,1.30802,16337200047.0
2005-03-23 07:00:00,1.30798,1.30803,1.30711,1.30731,15496000025.0
2005-03-23 07:30:00,1.30734,1.30771,1.30711,1.30745,14986499967.0
2005-03-23 08:00:00,1.30739,1.30802,1.30724,1.30741,16286600052.0
2005-03-23 08:30:00,1.30743,1.30757,1.30588,1.30686,16579400035.0
2005-03-23 09:00:00,1.30702,1.30807,1.30688,1.30804,15571999997.0
2005-03-23 09:30:00,1.30797,1.30837,1.30712,1.30737,15432300037.0
2005-03-23 10:00:00,1.30731,1.30773,1.30688,1.30732,15037100062.0
2005-03-23 10:30:00,1.30752,1.30798,1.30649,1.30685,14117700072.0
2005-03-23 11:00:00,1.30668,1.30696,1.30254,1.30344,15734800042.0
2005-03-23 11:30:00,1.30375,1.3038,1.30171,1.30197,14976400043.0
2005-03-23 12:00:00,1.30208,1.30516,1.30197,1.30508,14497300015.0
2005-03-23 12:30:00,1.30509,1.30515,1.30401,1.30466,15263800048.0
2005-03-23 13:00:00,1.30457,1.30553,1.30398,1.30398,14837000033.0
2005-03-23 13:30:00,1.30392,1.30431,1.30321,1.30409,14010200027.0
2005-03-23 14:00:00,1.30411,1.30445,1.30307,1.3041,16148499981.0
2005-03-23 14:30:00,1.30414,1.30434,1.30264,1.30384,15740300019.0
2005-03-23 15:00:00,1.30396,1.30478,1.30287,1.30332,15956000070.0
2005-03-23 15:30:00,1.30349,1.30356,1.29836,1.30193,15591400041.0
2005-03-23 16:00:00,1.30193,1.3041,1.30156,1.30309,17309499983.0
2005-03-23 16:30:00,1.30289,1.30396,1.30153,1.3025,14528900058.0
2005-03-23 17:00:00,1.30228,1.30321,1.30152,1.30256,15688000042.0
2005-03-23 17:30:00,1.30246,1.30259,1.3003,1.30113,16671100022.0
2005-03-23 18:00:00,1.30097,1.3012,1.2965,1.298,55728200180.0
2005-03-23 18:30:00,1.2979,1.30122,1.2975,1.2991,48700200145.0
2005-03-23 19:00:00,1.299,1.30048,1.29662,1.29777,45173200022.0
2005-03-23 19:30:00,1.2987,1.29918,1.29712,1.2982,42237500160.0
2005-03-23 20:00:00,1.29904,1.29939,1.2961,1.29876,35013300035.0
2005-03-23 20:30:00,1.2972,1.2984,1.297,1.2977,50365399830.0
2005-03-23 21:00:00,1.2976,1.29795,1.29559,1.29687,37432199960.0
2005-03-23 21:30:00,1.29683,1.298,1.29646,1.29758,30655400003.0
2005-03-23 22:00:00,1.29745,1.29769,1.29656,1.29705,31706800018.0
2005-03-23 22:30:00,1.29701,1.2991,1.29645,1.29716,30886000107.0
2005-03-23 23:00:00,1.29672,1.2991,1.29672,1.29854,16334199999.0
2005-03-23 23:30:00,1.29845,1.2992,1.29785,1.29829,15170900067.0
2005-03-24 00:00:00,1.29835,1.29912,1.29808,1.29903,14553599996.0
2005-03-24 00:30:00,1.29899,1.29932,1.29826,1.29858,13629400001.0
2005-03-24 01:00:00,1.29836,1.2993,1.29815,1.29889,14378100000.0
2005-03-24 01:30:00,1.29883,1.29912,1.29829,1.29875,15377300038.0
2005-03-24 02:00:00,1.29845,1.29892,1.29722,1.2977,14464999990.0
2005-03-24 02:30:00,1.29791,1.29796,1.29662,1.29696,15211200009.0
2005-03-24 03:00:00,1.29698,1.29742,1.29643,1.29688,15760400014.0
2005-03-24 03:30:00,1.2965,1.29801,1.29624,1.29782,16166400021.0
2005-03-24 04:00:00,1.29755,1.29861,1.2974,1.29834,16560900027.0
2005-03-24 04:30:00,1.29838,1.29899,1.29812,1.29837,16566400044.0
2005-03-24 05:00:00,1.29839,1.29891,1.29798,1.29881,13060500035.0
2005-03-24 05:30:00,1.29891,1.29911,1.29825,1.29844,16272800011.0
2005-03-24 06:00:00,1.29864,1.29877,1.29803,1.29839,15865700021.0
2005-03-24 06:30:00,1.29837,1.29891,1.29798,1.29864,15350000037.0
2005-03-24 07:00:00,1.29874,1.29897,1.29802,1.29866,14432900049.0
2005-03-24 07:30:00,1.29861,1.29911,1.29829,1.29865,13980300012.0
2005-03-24 08:00:00,1.2986,1.29931,1.29843,1.29907,15362500039.0
2005-03-24 08:30:00,1.29914,1.30071,1.29899,1.30003,17145100035.0
2005-03-24 09:00:00,1.30026,1.30109,1.29906,1.30046,15274700035.0
2005-03-24 09:30:00,1.3004,1.30136,1.29944,1.30013,13622200016.0
2005-03-24 10:00:00,1.30002,1.30132,1.29983,1.30072,16185200043.0
2005-03-24 10:30:00,1.30071,1.30172,1.3005,1.30129,14498500038.0
2005-03-24 11:00:00,1.30111,1.30293,1.30069,1.30089,15024100048.0
2005-03-24 11:30:00,1.30105,1.3012,1.29879,1.29997,16222500061.0
2005-03-24 12:00:00,1.29979,1.29991,1.2978,1.2978,14497800016.0
2005-03-24 12:30:00,1.29788,1.29821,1.29697,1.29798,17227200046.0
2005-03-24 13:00:00,1.29788,1.29886,1.29761,1.2977,14513600024.0
2005-03-24 13:30:00,1.29769,1.29827,1.29745,1.29762,16296999975.0
2005-03-24 14:00:00,1.29765,1.29996,1.2974,1.29956,14056400010.0
2005-03-24 14:30:00,1.29961,1.2997,1.29801,1.29842,14781500033.0
2005-03-24 15:00:00,1.29844,1.29873,1.2972,1.29769,16061300049.0
2005-03-24 15:30:00,1.29815,1.30039,1.29716,1.29868,15872200027.0
2005-03-24 16:00:00,1.29879,1.29993,1.29779,1.29788,15914700063.0
2005-03-24 16:30:00,1.29762,1.29881,1.29745,1.29869,15159900060.0
2005-03-24 17:00:00,1.29858,1.29914,1.2961,1.29736,16196300024.0
2005-03-24 17:30:00,1.29724,1.29767,1.29523,1.29659,16188200019.0
2005-03-24 18:00:00,1.29638,1.29652,1.2945,1.2962,30182600083.0
2005-03-24 18:30:00,1.2963,1.2969,1.29503,1.2953,35956800051.0
2005-03-24 19:00:00,1.2954,1.29615,1.2946,1.29604,43054600067.0
2005-03-24 19:30:00,1.2947,1.29674,1.2937,1.2943,39962500175.0
2005-03-24 20:00:00,1.29514,1.29571,1.2939,1.29464,34772900061.0
2005-03-24 20:30:00,1.2941,1.29457,1.29339,1.2937,41658200068.0
2005-03-24 21:00:00,1.2939,1.2944,1.2933,1.29394,41238700079.0
2005-03-24 21:30:00,1.29413,1.29421,1.29336,1.29359,30760500018.0
2005-03-24 22:00:00,1.29347,1.2941,1.29283,1.29326,28912700001.0
2005-03-24 22:30:00,1.2933,1.29386,1.29293,1.29329,29754000037.0
2005-03-24 23:00:00,1.29358,1.29403,1.29315,1.29366,15453000030.0
2005-03-24 23:30:00,1.29369,1.29397,1.29322,1.2934,16498300051.0
2005-03-25 00:00:00,1.29352,1.29414,1.29334,1.29408,16064900026.0
2005-03-25 00:30:00,1.29381,1.29438,1.29345,1.29379,13898900057.0
2005-03-25 01:00:00,1.29358,1.29382,1.29278,1.29318,15087600073.0
2005-03-25 01:30:00,1.2931,1.29344,1.29249,1.29269,15337800027.0
2005-03-25 02:00:00,1.29257,1.29333,1.29241,1.29325,14389300002.0
2005-03-25 02:30:00,1.29309,1.29355,1.29273,1.29291,14917500037.0
2005-03-25 03:00:00,1.29285,1.29376,1.29269,1.29333,16090499967.0
2005-03-25 03:30:00,1.29318,1.29401,1.29309,1.29349,17067800069.0
2005-03-25 04:00:00,1.29352,1.2939,1.29325,1.29373,15009400024.0
2005-03-25 04:30:00,1.29351,1.29408,1.29348,1.29375,15536100021.0
2005-03-25 05:00:00,1.29375,1.29403,1.29325,1.29355,13852900017.0
2005-03-25 05:30:00,1.29349,1.29398,1.29318,1.29379,15099700013.0
2005-03-25 06:00:00,1.2938,1.29432,1.29361,1.29422,15739900084.0
2005-03-25 06:30:00,1.29422,1.29454,1.29362,1.29418,16337799997.0
2005-03-25 07:00:00,1.2939,1.29428,1.29356,1.2941,13668699987.0
2005-03-25 07:30:00,1.29406,1.29452,1.29371,1.29427,13257200021.0
2005-03-25 08:00:00,1.29398,1.29433,1.29368,1.29407,15047500026.0
2005-03-25 08:30:00,1.29404,1.29447,1.29372,1.29415,14473500067.0
2005-03-25 09:00:00,1.29417,1.29491,1.29395,1.29484,15339600026.0
2005-03-25 09:30:00,1.29455,1.29549,1.2944,1.29518,14974800011.0
2005-03-25 10:00:00,1.29541,1.29586,1.29482,1.29526,14509100032.0
2005-03-25 10:30:00,1.29518,1.29661,1.29493,1.29624,16077300008.0
2005-03-25 11:00:00,1.29623,1.29674,1.29592,1.29631,14317000029.0
2005-03-25 11:30:00,1.2963,1.29643,1.29577,1.29622,15247100010.0
2005-03-25 12:00:00,1.29621,1.29637,1.29555,1.29602,14683900026.0
2005-03-25 12:30:00,1.29572,1.29631,1.29464,1.29486,14920200039.0
2005-03-25 13:00:00,1.29465,1.29548,1.2945,1.29457,16759099978.0
2005-03-25 13:30:00,1.29475,1.29546,1.29442,1.29543,13295900013.0
2005-03-25 14:00:00,1.29513,1.29572,1.29465,1.29549,14934100010.0
2005-03-25 14:30:00,1.29549,1.2961,1.2951,1.2952,15618900013.0
2005-03-25 15:00:00,1.29516,1.29553,1.29481,1.29497,15750000038.0
2005-03-25 15:30:00,1.29494,1.29538,1.29384,1.29396,15395700077.0
2005-03-25 16:00:00,1.29392,1.29472,1.29371,1.29472,16085400061.0
2005-03-25 16:30:00,1.2945,1.29564,1.29443,1.29499,14411700009.0
2005-03-25 17:00:00,1.29523,1.29542,1.29466,1.2954,14952300006.0
2005-03-25 17:30:00,1.2956,1.29593,1.29432,1.29446,14581000026.0
2005-03-25 18:00:00,1.29439,1.2952,1.29436,1.2952,20701899956.0
2005-03-25 18:30:00,1.2953,1.2953,1.29477,1.2951,24415200023.0
2005-03-25 19:00:00,1.29445,1.2953,1.29445,1.295,27151299937.0
2005-03-25 19:30:00,1.295,1.2956,1.29456,1.2955,39549300116.0
2005-03-25 20:00:00,1.29488,1.2957,1.29398,1.29471,33453300010.0
2005-03-25 20:30:00,1.2956,1.2958,1.29427,1.2957,30288100058.0
2005-03-25 21:00:00,1.2956,1.29588,1.29489,1.29541,33449500053.0
2005-03-25 21:30:00,1.29548,1.29584,1.29485,1.29557,29432100116.0
2005-03-25 22:00:00,1.29531,1.2958,1.29503,1.29565,30307300048.0
2005-03-25 22:30:00,1.29543,1.29584,1.29507,1.2953,27494700048.0
2005-03-25 23:00:00,1.29483,1.29594,1.29483,1.29568,15256900004.0
2005-03-25 23:30:00,1.29546,1.29588,1.29521,1.29536,16667199960.0
2005-03-28 00:00:00,1.296,1.296,1.2954,1.2956,4860000010.0
2005-03-28 00:30:00,1.2954,1.2954,1.2954,1.2954,486000001.0
2005-03-28 01:00:00,1.2955,1.2955,1.2944,1.2948,7776000016.0
2005-03-28 01:30:00,1.2947,1.2955,1.2946,1.2955,10206000021.0
2005-03-28 02:00:00,1.29508,1.29549,1.29448,1.2952,17039600035.0
2005-03-28 02:30:00,1.29505,1.2952,1.29255,1.29266,17074699987.0
2005-03-28 03:00:00,1.29233,1.29315,1.28952,1.29031,16467999990.0
2005-03-28 03:30:00,1.29059,1.29078,1.28888,1.28918,16840100003.0
2005-03-28 04:00:00,1.28916,1.28926,1.28834,1.28883,18050100056.0
2005-03-28 04:30:00,1.28881,1.28961,1.28836,1.28953,17392000008.0
2005-03-28 05:00:00,1.28947,1.29193,1.289,1.29047,16922000040.0
2005-03-28 05:30:00,1.29043,1.29115,1.29018,1.29091,16070400033.0
2005-03-28 06:00:00,1.29074,1.29115,1.28998,1.29044,15812999982.0
2005-03-28 06:30:00,1.29037,1.29107,1.29012,1.2906,16041400032.0
2005-03-28 07:00:00,1.29038,1.29139,1.29019,1.29098,15983200023.0
2005-03-28 07:30:00,1.291,1.29155,1.29057,1.29114,15207900000.0
2005-03-28 08:00:00,1.29096,1.29121,1.28982,1.28991,15636200023.0
2005-03-28 08:30:00,1.28996,1.29087,1.28945,1.29044,15585800058.0
2005-03-28 09:00:00,1.29024,1.2907,1.28981,1.28998,15913700031.0
2005-03-28 09:30:00,1.28968,1.29083,1.28968,1.29046,16089300025.0
2005-03-28 10:00:00,1.29048,1.2917,1.29016,1.29149,16384500027.0
2005-03-28 10:30:00,1.29138,1.29172,1.29048,1.29122,17605999994.0
2005-03-28 11:00:00,1.29111,1.2916,1.29075,1.29135,15815300011.0
2005-03-28 11:30:00,1.29137,1.29262,1.29094,1.29205,15504500007.0
2005-03-28 12:00:00,1.29192,1.29218,1.29049,1.29141,14999100033.0
2005-03-28 12:30:00,1.29143,1.29195,1.2908,1.29168,17110100051.0
2005-03-28 13:00:00,1.2919,1.29272,1.29188,1.29251,16527700048.0
2005-03-28 13:30:00,1.29257,1.29317,1.29191,1.2924,15111000056.0
2005-03-28 14:00:00,1.29224,1.29296,1.29197,1.29246,15933100043.0
2005-03-28 14:30:00,1.29257,1.29322,1.29217,1.29281,17004100022.0
2005-03-28 15:00:00,1.29274,1.2931,1.2894,1.2894,17849599983.0
2005-03-28 15:30:00,1.2895,1.28973,1.28637,1.28715,16175900040.0
2005-03-28 16:00:00,1.28719,1.28892,1.28685,1.28815,16435500014.0
2005-03-28 16:30:00,1.28801,1.28938,1.28708,1.28733,14433200045.0
2005-03-28 17:00:00,1.28749,1.28856,1.28713,1.28751,17008500031.0
2005-03-28 17:30:00,1.28729,1.28754,1.28536,1.28639,18066500037.0
2005-03-28 18:00:00,1.28651,1.2875,1.2857,1.2874,58522399540.0
2005-03-28 18:30:00,1.2874,1.2885,1.28611,1.2875,47436600059.0
2005-03-28 19:00:00,1.2875,1.2883,1.28644,1.28771,41285300167.0
2005-03-28 19:30:00,1.288,1.28844,1.28724,1.2881,38221399973.0
2005-03-28 20:00:00,1.28803,1.28864,1.28736,1.2882,34527100035.0
2005-03-28 20:30:00,1.2882,1.2883,1.2868,1.287,42866700196.0
2005-03-28 21:00:00,1.2871,1.28833,1.28678,1.28813,36498400130.0
2005-03-28 21:30:00,1.28791,1.28816,1.28698,1.28731,34326600122.0
2005-03-28 22:00:00,1.28724,1.28829,1.28711,1.28815,30664900100.0
2005-03-28 22:30:00,1.28809,1.28891,1.28752,1.28843,31355800027.0
2005-03-28 23:00:00,1.28836,1.28955,1.28811,1.28923,15731700032.0
2005-03-28 23:30:00,1.28917,1.28971,1.2881,1.28936,16405200013.0
2005-03-29 00:00:00,1.28911,1.28962,1.28852,1.28866,16386600014.0
2005-03-29 00:30:00,1.28868,1.28934,1.28832,1.28891,16983200040.0
2005-03-29 01:00:00,1.28878,1.28916,1.28767,1.28778,16871500050.0
2005-03-29 01:30:00,1.28787,1.28848,1.28739,1.28827,15923000020.0
2005-03-29 02:00:00,1.28817,1.28957,1.28771,1.28938,16945700012.0
2005-03-29 02:30:00,1.28914,1.2919,1.28902,1.29135,17278700023.0
2005-03-29 03:00:00,1.29136,1.29267,1.29076,1.29227,18090400069.0
2005-03-29 03:30:00,1.29226,1.29273,1.29163,1.292,17141700027.0
2005-03-29 04:00:00,1.29178,1.29236,1.2908,1.29221,18348600037.0
2005-03-29 04:30:00,1.29227,1.29413,1.29183,1.29341,16166700051.0
2005-03-29 05:00:00,1.29358,1.29517,1.29314,1.29428,15425800050.0
2005-03-29 05:30:00,1.29422,1.29461,1.29324,1.29346,14727800024.0
2005-03-29 06:00:00,1.29339,1.29386,1.29283,1.29323,17088000043.0
2005-03-29 06:30:00,1.29301,1.29395,1.2929,1.2933,16550500053.0
2005-03-29 07:00:00,1.29323,1.2936,1.29232,1.29265,16242200008.0
2005-03-29 07:30:00,1.29277,1.29361,1.29179,1.29185,17170500001.0
2005-03-29 08:00:00,1.29207,1.29273,1.29165,1.29213,15640299993.0
2005-03-29 08:30:00,1.29207,1.29483,1.29162,1.29447,15220300019.0
2005-03-29 09:00:00,1.29441,1.29545,1.29333,1.29432,15633700028.0
2005-03-29 09:30:00,1.29455,1.2946,1.29209,1.29222,14799100052.0
2005-03-29 10:00:00,1.29198,1.29293,1.29187,1.29292,15492500056.0
2005-03-29 10:30:00,1.29288,1.2936,1.29244,1.29325,15432500030.0
2005-03-29 11:00:00,1.29328,1.29386,1.29308,1.29353,15702300063.0
2005-03-29 11:30:00,1.29362,1.29431,1.29317,1.29363,16746299960.0
2005-03-29 12:00:00,1.29354,1.29395,1.29298,1.29366,15384500029.0
2005-03-29 12:30:00,1.2937,1.29393,1.29251,1.29251,16389700054.0
2005-03-29 13:00:00,1.29254,1.2931,1.29139,1.29149,16086900038.0
2005-03-29 13:30:00,1.2914,1.29234,1.29091,1.29209,16882999998.0
2005-03-29 14:00:00,1.29235,1.29306,1.29088,1.29285,15824300023.0
2005-03-29 14:30:00,1.29271,1.2938,1.29239,1.29245,16400700036.0
2005-03-29 15:00:00,1.29248,1.29324,1.29115,1.29184,16031800087.0
2005-03-29 15:30:00,1.29184,1.29224,1.29063,1.29107,16602900030.0
2005-03-29 16:00:00,1.29073,1.2914,1.28997,1.29052,16307100046.0
2005-03-29 16:30:00,1.29051,1.29115,1.28963,1.29111,16040700030.0
2005-03-29 17:00:00,1.29111,1.29209,1.29056,1.29185,15536900015.0
2005-03-29 17:30:00,1.29148,1.29267,1.29139,1.29206,16940000040.0
2005-03-29 18:00:00,1.29213,1.2922,1.2911,1.2917,56271699974.0
2005-03-29 18:30:00,1.2917,1.2918,1.2897,1.2912,50936400131.0
2005-03-29 19:00:00,1.2911,1.2917,1.29038,1.29154,44599000160.0
2005-03-29 19:30:00,1.2915,1.2917,1.29079,1.2912,41051000078.0
2005-03-29 20:00:00,1.2911,1.29193,1.29082,1.2918,36805900110.0
2005-03-29 20:30:00,1.2918,1.2932,1.29097,1.293,46424599982.0
2005-03-29 21:00:00,1.2929,1.2938,1.29258,1.29267,38158600064.0
2005-03-29 21:30:00,1.29255,1.29317,1.29197,1.29208,33801100089.0
2005-03-29 22:00:00,1.29205,1.29227,1.29128,1.29195,30426400049.0
2005-03-29 22:30:00,1.29196,1.29215,1.29135,1.29166,30649900043.0
2005-03-29 23:00:00,1.2912,1.29232,1.29102,1.29213,16551699993.0
2005-03-29 23:30:00,1.29208,1.29296,1.2919,1.2919,16269800007.0
2005-03-30 00:00:00,1.29202,1.2939,1.29202,1.29365,17463500022.0
2005-03-30 00:30:00,1.29349,1.2939,1.29303,1.29341,16139500032.0
2005-03-30 01:00:00,1.29342,1.2935,1.2922,1.29259,16915500009.0
2005-03-30 01:30:00,1.29276,1.29378,1.29179,1.29333,16795000020.0
2005-03-30 02:00:00,1.29321,1.29352,1.2921,1.29235,16550200024.0
2005-03-30 02:30:00,1.29249,1.29348,1.29175,1.29278,15861500036.0
2005-03-30 03:00:00,1.29287,1.29341,1.29207,1.29319,17968200011.0
2005-03-30 03:30:00,1.2931,1.2939,1.29307,1.29328,16374700021.0
2005-03-30 04:00:00,1.29355,1.29455,1.29314,1.29408,17643700026.0
2005-03-30 04:30:00,1.294,1.29478,1.29372,1.29464,17314200028.0
2005-03-30 05:00:00,1.29457,1.29502,1.29399,1.29461,17029000008.0
2005-03-30 05:30:00,1.2946,1.2953,1.29434,1.29443,16764900050.0
2005-03-30 06:00:00,1.29433,1.29661,1.29416,1.2948,17056200012.0
2005-03-30 06:30:00,1.29473,1.29494,1.29384,1.29472,15970699946.0
2005-03-30 07:00:00,1.29455,1.29497,1.29405,1.29453,16650300027.0
2005-03-30 07:30:00,1.29423,1.29568,1.29423,1.29548,17026099980.0
2005-03-30 08:00:00,1.29538,1.29585,1.29433,1.29558,17010900028.0
2005-03-30 08:30:00,1.2954,1.29644,1.29499,1.29545,17397899946.0
2005-03-30 09:00:00,1.29546,1.29716,1.29526,1.29671,17129100023.0
2005-03-30 09:30:00,1.29657,1.2975,1.29632,1.29674,16338000048.0
2005-03-30 10:00:00,1.29672,1.29731,1.29579,1.29596,16325400046.0
2005-03-30 10:30:00,1.2961,1.29654,1.29529,1.29627,16645800006.0
2005-03-30 11:00:00,1.29629,1.29731,1.29618,1.29667,16010100030.0
2005-03-30 11:30:00,1.29675,1.29692,1.2933,1.29337,15769100014.0
2005-03-30 12:00:00,1.2935,1.29481,1.2934,1.29456,15355499982.0
2005-03-30 12:30:00,1.29455,1.29518,1.29352,1.29423,16150099978.0
2005-03-30 13:00:00,1.29401,1.29468,1.29335,1.29345,17892400015.0
2005-03-30 13:30:00,1.29346,1.29508,1.29316,1.29454,16777700010.0
2005-03-30 14:00:00,1.29465,1.29505,1.29393,1.2943,16199200048.0
2005-03-30 14:30:00,1.29437,1.2953,1.29419,1.29436,17175100023.0
2005-03-30 15:00:00,1.29408,1.29468,1.29334,1.29391,16009000019.0
2005-03-30 15:30:00,1.2938,1.29701,1.29351,1.29688,15467800054.0
2005-03-30 16:00:00,1.29695,1.29825,1.29615,1.29704,16562899986.0
2005-03-30 16:30:00,1.29709,1.29722,1.29522,1.29606,16684000012.0
2005-03-30 17:00:00,1.29604,1.29649,1.29445,1.29607,17152400028.0
2005-03-30 17:30:00,1.296,1.2963,1.2941,1.29433,16884600018.0
2005-03-30 18:00:00,1.2944,1.295,1.293,1.294,30239499974.0
2005-03-30 18:30:00,1.2939,1.2947,1.2935,1.2944,37589900076.0
2005-03-30 19:00:00,1.2942,1.2946,1.29361,1.29436,38607700122.0
2005-03-30 19:30:00,1.2944,1.2965,1.29398,1.2964,44344800148.0
2005-03-30 20:00:00,1.29613,1.29631,1.29455,1.29476,32068700054.0
2005-03-30 20:30:00,1.2949,1.2957,1.29437,1.2947,45353700181.0
2005-03-30 21:00:00,1.2946,1.29479,1.29275,1.29382,40450900159.0
2005-03-30 21:30:00,1.2937,1.29391,1.2929,1.29333,34701300069.0
2005-03-30 22:00:00,1.29315,1.29357,1.29177,1.29263,30839200050.0
2005-03-30 22:30:00,1.29269,1.29276,1.29067,1.29112,30591500051.0
2005-03-30 23:00:00,1.29107,1.29233,1.29079,1.29206,15317100005.0
2005-03-30 23:30:00,1.2919,1.29242,1.29107,1.29122,16424500021.0
2005-03-31 00:00:00,1.29137,1.29201,1.29107,1.29187,16212600017.0
2005-03-31 00:30:00,1.29174,1.29206,1.29075,1.29099,17071100031.0
2005-03-31 01:00:00,1.29087,1.29216,1.29087,1.29176,16838300058.0
2005-03-31 01:30:00,1.29161,1.29229,1.29137,1.2921,16345100052.0
2005-03-31 02:00:00,1.29205,1.29311,1.29184,1.29278,16692800002.0
2005-03-31 02:30:00,1.29283,1.29311,1.29203,1.29268,17182900064.0
2005-03-31 03:00:00,1.29277,1.29358,1.29172,1.292,17433600057.0
2005-03-31 03:30:00,1.29197,1.29251,1.2911,1.29149,16405199992.0
2005-03-31 04:00:00,1.29143,1.29219,1.29117,1.2921,15940700068.0
2005-03-31 04:30:00,1.29207,1.29211,1.2911,1.29152,15697800023.0
2005-03-31 05:00:00,1.29126,1.29229,1.29121,1.29191,15067500033.0
2005-03-31 05:30:00,1.29181,1.29278,1.29164,1.29251,17509600007.0
2005-03-31 06:00:00,1.29233,1.2927,1.29188,1.29207,16426700016.0
2005-03-31 06:30:00,1.29202,1.29241,1.29117,1.29147,16818700119.0
2005-03-31 07:00:00,1.29149,1.29173,1.29109,1.29119,16138700052.0
2005-03-31 07:30:00,1.29139,1.29266,1.29087,1.29205,15846700014.0
2005-03-31 08:00:00,1.29209,1.29356,1.29143,1.29331,17635100023.0
2005-03-31 08:30:00,1.29352,1.29357,1.29259,1.29314,16912100013.0
2005-03-31 09:00:00,1.29306,1.29431,1.29273,1.29417,15309600013.0
2005-03-31 09:30:00,1.29405,1.29601,1.29399,1.29572,17369300018.0
2005-03-31 10:00:00,1.29579,1.29672,1.29517,1.29571,16255200035.0
2005-03-31 10:30:00,1.29561,1.29601,1.29476,1.29496,17498399988.0
2005-03-31 11:00:00,1.29487,1.29535,1.29414,1.29498,16034300058.0
2005-03-31 11:30:00,1.29505,1.29568,1.29452,1.29543,16893300016.0
2005-03-31 12:00:00,1.29541,1.29557,1.29467,1.29525,16413500028.0
2005-03-31 12:30:00,1.29522,1.29641,1.29478,1.29586,15959900033.0
2005-03-31 13:00:00,1.29579,1.29642,1.29502,1.29606,16496500018.0
2005-03-31 13:30:00,1.2962,1.29673,1.29566,1.29611,15073000061.0
2005-03-31 14:00:00,1.29596,1.29641,1.29515,1.29567,15487300045.0
2005-03-31 14:30:00,1.29585,1.29658,1.29549,1.29589,15844700057.0
2005-03-31 15:00:00,1.29595,1.29605,1.2948,1.29537,17981900031.0
2005-03-31 15:30:00,1.29523,1.29988,1.29509,1.29828,15571200055.0
2005-03-31 16:00:00,1.29828,1.30148,1.29796,1.30128,16776600043.0
2005-03-31 16:30:00,1.30128,1.3018,1.29861,1.29925,16877099977.0
2005-03-31 17:00:00,1.29958,1.29995,1.29581,1.29633,15550100001.0
2005-03-31 17:30:00,1.29612,1.29711,1.29523,1.29669,17162100048.0
2005-03-31 18:00:00,1.29673,1.2976,1.296,1.2972,35287800151.0
2005-03-31 18:30:00,1.2973,1.2976,1.2966,1.2966,41117200000.0
2005-03-31 19:00:00,1.2966,1.2977,1.2963,1.29712,41937300109.0
2005-03-31 19:30:00,1.2973,1.29743,1.29626,1.2966,43108400112.0
2005-03-31 20:00:00,1.29649,1.29712,1.29632,1.2969,31936999977.0
2005-03-31 20:30:00,1.2968,1.2968,1.2959,1.2965,52278800058.0
2005-03-31 21:00:00,1.2965,1.2966,1.2957,1.29646,38772900100.0
2005-03-31 21:30:00,1.29626,1.29657,1.29559,1.29586,29851700075.0
2005-03-31 22:00:00,1.296,1.29626,1.29522,1.29571,29946300123.0
2005-03-31 22:30:00,1.29562,1.29618,1.29526,1.29585,30253500067.0
2005-03-31 23:00:00,1.29562,1.29635,1.29536,1.29603,16078100027.0
2005-03-31 23:30:00,1.29596,1.29633,1.29558,1.29621,15682200036.0
2005-04-01 00:00:00,1.29595,1.2963,1.29561,1.29616,17504000045.0
2005-04-01 00:30:00,1.29635,1.29644,1.29569,1.29636,17260899984.0
2005-04-01 01:00:00,1.29618,1.29663,1.29563,1.29596,16852900045.0
2005-04-01 01:30:00,1.29577,1.29783,1.29569,1.29624,17031700023.0
2005-04-01 02:00:00,1.29617,1.29637,1.29494,1.2961,18172100050.0
2005-04-01 02:30:00,1.29619,1.29626,1.29531,1.29557,17146400034.0
2005-04-01 03:00:00,1.29571,1.29577,1.295,1.29542,16194599994.0
2005-04-01 03:30:00,1.29534,1.29559,1.29455,1.2953,17819900067.0
2005-04-01 04:00:00,1.29516,1.2957,1.29489,1.29555,16976000042.0
2005-04-01 04:30:00,1.2954,1.29573,1.29492,1.29527,15654600007.0
2005-04-01 05:00:00,1.29527,1.29569,1.2948,1.29499,16294900028.0
2005-04-01 05:30:00,1.29472,1.2954,1.2947,1.29518,17754200036.0
2005-04-01 06:00:00,1.29531,1.29551,1.29482,1.29531,15968300017.0
2005-04-01 06:30:00,1.29536,1.29582,1.29485,1.29553,16245700042.0
2005-04-01 07:00:00,1.29563,1.29613,1.29533,1.2955,15279600060.0
2005-04-01 07:30:00,1.29553,1.29683,1.29537,1.29627,17176800046.0
2005-04-01 08:00:00,1.29623,1.29644,1.29522,1.29639,15937800028.0
2005-04-01 08:30:00,1.29622,1.29721,1.29575,1.29707,15922400056.0
2005-04-01 09:00:00,1.29731,1.29731,1.29582,1.29626,17759100042.0
2005-04-01 09:30:00,1.29631,1.2973,1.29596,1.29701,16431000058.0
2005-04-01 10:00:00,1.29706,1.29739,1.29642,1.29691,15729199970.0
2005-04-01 10:30:00,1.29688,1.29735,1.2962,1.29706,15581100028.0
2005-04-01 11:00:00,1.29702,1.29742,1.29644,1.29653,16017000042.0
2005-04-01 11:30:00,1.29654,1.29667,1.29588,1.29615,16500099992.0
2005-04-01 12:00:00,1.29626,1.29659,1.2956,1.29575,16104800041.0
2005-04-01 12:30:00,1.29581,1.29615,1.29522,1.29545,16047500023.0
2005-04-01 13:00:00,1.29538,1.29596,1.2951,1.29561,15613899997.0
2005-04-01 13:30:00,1.2954,1.29598,1.29509,1.29573,16121600030.0
2005-04-01 14:00:00,1.29591,1.29615,1.29527,1.29603,16523200024.0
2005-04-01 14:30:00,1.29603,1.29618,1.29517,1.29546,16282400008.0
2005-04-01 15:00:00,1.29536,1.29726,1.29509,1.29663,16092400027.0
2005-04-01 15:30:00,1.29652,1.30445,1.29652,1.3006,15329799998.0
2005-04-01 16:00:00,1.30064,1.30109,1.29587,1.29675,15184900005.0
2005-04-01 16:30:00,1.29649,1.29764,1.29548,1.29584,16293900014.0
2005-04-01 17:00:00,1.29518,1.29557,1.28703,1.28795,17564300031.0
2005-04-01 17:30:00,1.28819,1.28942,1.28701,1.28834,16015800018.0
2005-04-01 18:00:00,1.28799,1.2893,1.2873,1.2886,62368800176.0
2005-04-01 18:30:00,1.2885,1.29002,1.2885,1.2894,46480600209.0
2005-04-01 19:00:00,1.2893,1.2896,1.28843,1.28906,43769100176.0
2005-04-01 19:30:00,1.289,1.29006,1.28841,1.29,39190499996.0
2005-04-01 20:00:00,1.28982,1.2913,1.28932,1.29016,35819400136.0
2005-04-01 20:30:00,1.2904,1.2909,1.2885,1.2909,50979900060.0
2005-04-01 21:00:00,1.2908,1.2908,1.28886,1.28982,40231400041.0
2005-04-01 21:30:00,1.28974,1.29073,1.28906,1.29032,31246500043.0
2005-04-01 22:00:00,1.29047,1.2907,1.28957,1.28973,28864699981.0
2005-04-01 22:30:00,1.28971,1.29084,1.28955,1.29024,30703700081.0
2005-04-01 23:00:00,1.29009,1.29082,1.2897,1.2901,16441900014.0
2005-04-01 23:30:00,1.29023,1.2909,1.28996,1.2908,16285500043.0
2005-04-04 00:00:00,1.2884,1.2886,1.288,1.2882,13037199912.0
2005-04-04 00:30:00,1.2881,1.2893,1.2881,1.2892,9481599936.0
2005-04-04 01:00:00,1.2893,1.2894,1.2887,1.2889,12444599916.0
2005-04-04 01:30:00,1.2891,1.2891,1.2881,1.2885,14222399904.0
2005-04-04 02:00:00,1.28809,1.28924,1.28794,1.28871,16367500022.0
2005-04-04 02:30:00,1.28848,1.28989,1.28846,1.28953,16472499996.0
2005-04-04 03:00:00,1.28939,1.28962,1.28848,1.28859,17282900006.0
2005-04-04 03:30:00,1.28868,1.28964,1.28842,1.28925,17346900033.0
2005-04-04 04:00:00,1.28926,1.28989,1.28858,1.28925,16595300035.0
2005-04-04 04:30:00,1.28901,1.28997,1.28877,1.28957,17180500051.0
2005-04-04 05:00:00,1.28941,1.29022,1.2892,1.28994,14403900009.0
2005-04-04 05:30:00,1.28968,1.29008,1.28896,1.28931,16868500053.0
2005-04-04 06:00:00,1.28936,1.28982,1.28897,1.28954,16750500001.0
2005-04-04 06:30:00,1.28944,1.28965,1.28865,1.28919,16822700023.0
2005-04-04 07:00:00,1.28907,1.28955,1.28868,1.28924,15117000036.0
2005-04-04 07:30:00,1.28919,1.28964,1.28862,1.28935,16960399985.0
2005-04-04 08:00:00,1.28912,1.28955,1.2872,1.28768,16102300030.0
2005-04-04 08:30:00,1.28781,1.28873,1.28704,1.28799,15954600056.0
2005-04-04 09:00:00,1.28804,1.29006,1.28794,1.28964,16322500032.0
2005-04-04 09:30:00,1.2898,1.28991,1.28783,1.28805,17069700050.0
2005-04-04 10:00:00,1.28823,1.28957,1.28802,1.28853,14766600019.0
2005-04-04 10:30:00,1.28876,1.28888,1.28796,1.28842,15394500032.0
2005-04-04 11:00:00,1.28841,1.28874,1.28713,1.28807,15564200023.0
2005-04-04 11:30:00,1.28812,1.28941,1.28789,1.28823,16232000042.0
2005-04-04 12:00:00,1.28826,1.28905,1.28785,1.28867,15505700020.0
2005-04-04 12:30:00,1.28867,1.28889,1.28745,1.28793,16753500044.0
2005-04-04 13:00:00,1.28797,1.28923,1.28774,1.28877,15768200033.0
2005-04-04 13:30:00,1.2886,1.28882,1.28766,1.2878,15834600000.0
2005-04-04 14:00:00,1.28791,1.28878,1.28739,1.28812,17015200013.0
2005-04-04 14:30:00,1.28819,1.28874,1.28748,1.28751,17542300042.0
2005-04-04 15:00:00,1.2868,1.28726,1.285,1.285,16438799992.0
2005-04-04 15:30:00,1.28489,1.28548,1.28363,1.28473,16562200025.0
2005-04-04 16:00:00,1.28466,1.28485,1.28236,1.28267,16088800025.0
2005-04-04 16:30:00,1.28303,1.28311,1.28177,1.28236,15373500010.0
2005-04-04 17:00:00,1.28224,1.28306,1.2817,1.28224,16948000032.0
2005-04-04 17:30:00,1.28229,1.28382,1.28219,1.28351,16153900056.0
2005-04-04 18:00:00,1.28334,1.2838,1.2827,1.2836,54735000158.0
2005-04-04 18:30:00,1.2836,1.2845,1.28304,1.2839,54026500191.0
2005-04-04 19:00:00,1.284,1.2844,1.28289,1.28346,43331800201.0
2005-04-04 19:30:00,1.2834,1.28389,1.28285,1.2837,37225800048.0
2005-04-04 20:00:00,1.28344,1.28443,1.28315,1.28426,33128100072.0
2005-04-04 20:30:00,1.2845,1.2853,1.28407,1.2852,49160300137.0
2005-04-04 21:00:00,1.2852,1.2856,1.28477,1.28518,35697300172.0
2005-04-04 21:30:00,1.28521,1.28547,1.28463,1.2851,32999600065.0
2005-04-04 22:00:00,1.28509,1.28531,1.28457,1.28468,30699800078.0
2005-04-04 22:30:00,1.28463,1.28499,1.28401,1.28422,30489000105.0
2005-04-04 23:00:00,1.28366,1.28488,1.28366,1.28459,14657800039.0
2005-04-04 23:30:00,1.2843,1.28536,1.28419,1.28506,18071300009.0
2005-04-05 00:00:00,1.28501,1.28539,1.28468,1.28495,16723500017.0
2005-04-05 00:30:00,1.28494,1.28524,1.28422,1.28453,14953100010.0
2005-04-05 01:00:00,1.28426,1.28539,1.28419,1.28493,17872400029.0
2005-04-05 01:30:00,1.28509,1.2854,1.28427,1.28459,15885500042.0
2005-04-05 02:00:00,1.2842,1.28517,1.28353,1.28407,15414700037.0
2005-04-05 02:30:00,1.28426,1.28443,1.28303,1.28397,16831400045.0
2005-04-05 03:00:00,1.28404,1.28419,1.28245,1.28311,16754900042.0
2005-04-05 03:30:00,1.2829,1.28322,1.2823,1.2825,17341200030.0
2005-04-05 04:00:00,1.28246,1.28296,1.28201,1.28211,16883300024.0
2005-04-05 04:30:00,1.28199,1.28266,1.28117,1.28162,16868100059.0
2005-04-05 05:00:00,1.28151,1.28212,1.28105,1.28147,15715200020.0
2005-04-05 05:30:00,1.28141,1.2825,1.28131,1.28204,17067599990.0
2005-04-05 06:00:00,1.28157,1.2832,1.28141,1.28316,17054500047.0
2005-04-05 06:30:00,1.28283,1.28341,1.28249,1.28309,15744400039.0
2005-04-05 07:00:00,1.28288,1.28311,1.28199,1.28246,15959299980.0
2005-04-05 07:30:00,1.2824,1.28249,1.28139,1.28169,16145000015.0
2005-04-05 08:00:00,1.28146,1.28308,1.28142,1.28285,16755200030.0
2005-04-05 08:30:00,1.28258,1.28286,1.28068,1.2812,17011100031.0
2005-04-05 09:00:00,1.28134,1.28182,1.28047,1.2811,16624800011.0
2005-04-05 09:30:00,1.28118,1.28138,1.28032,1.28056,17163900010.0
2005-04-05 10:00:00,1.28051,1.28251,1.28043,1.28137,16696000037.0
2005-04-05 10:30:00,1.28124,1.282,1.28112,1.2814,15106700019.0
2005-04-05 11:00:00,1.28139,1.28194,1.28117,1.28176,16803099970.0
2005-04-05 11:30:00,1.28172,1.28255,1.28097,1.2816,17000800066.0
2005-04-05 12:00:00,1.28176,1.28205,1.28103,1.28151,15175700011.0
2005-04-05 12:30:00,1.28144,1.28172,1.28035,1.28079,16688000072.0
2005-04-05 13:00:00,1.2806,1.28102,1.27994,1.28006,17889500045.0
2005-04-05 13:30:00,1.28012,1.28086,1.27977,1.28049,15961000019.0
2005-04-05 14:00:00,1.28053,1.28348,1.28015,1.28336,16913300015.0
2005-04-05 14:30:00,1.28329,1.28562,1.28316,1.28506,16089300033.0
2005-04-05 15:00:00,1.28499,1.28562,1.284,1.28511,16186100023.0
2005-04-05 15:30:00,1.28522,1.28644,1.28413,1.28435,16311000056.0
2005-04-05 16:00:00,1.28425,1.28471,1.28351,1.28403,16471099967.0
2005-04-05 16:30:00,1.28384,1.28437,1.28317,1.2834,16205100058.0
2005-04-05 17:00:00,1.28349,1.28459,1.28339,1.28387,17548600019.0
2005-04-05 17:30:00,1.28377,1.2842,1.28306,1.28378,17813300041.0
2005-04-05 18:00:00,1.28391,1.2843,1.28369,1.284,49188699924.0
2005-04-05 18:30:00,1.2839,1.2852,1.28366,1.2846,46351600035.0
2005-04-05 19:00:00,1.2847,1.2848,1.28396,1.28441,43620400040.0
2005-04-05 19:30:00,1.2845,1.28463,1.28382,1.2844,39802800111.0
2005-04-05 20:00:00,1.28399,1.28597,1.28392,1.28471,37076800086.0
2005-04-05 20:30:00,1.285,1.2873,1.2847,1.2866,52869900113.0
2005-04-05 21:00:00,1.2866,1.28677,1.28565,1.286,39821700092.0
2005-04-05 21:30:00,1.28594,1.28649,1.28559,1.28644,32275600045.0
2005-04-05 22:00:00,1.28631,1.28668,1.28581,1.28638,31625700063.0
2005-04-05 22:30:00,1.28625,1.28747,1.28596,1.28641,30734100090.0
2005-04-05 23:00:00,1.28626,1.28676,1.28509,1.28518,13752999986.0
2005-04-05 23:30:00,1.28523,1.28583,1.28461,1.28469,16188999984.0
2005-04-06 00:00:00,1.28501,1.28561,1.28476,1.2853,16568700005.0
2005-04-06 00:30:00,1.28546,1.28563,1.28462,1.28536,16494000042.0
2005-04-06 01:00:00,1.28504,1.28566,1.2847,1.28523,16402700033.0
2005-04-06 01:30:00,1.28514,1.2853,1.28413,1.2845,15906799992.0
2005-04-06 02:00:00,1.28443,1.28474,1.28357,1.284,16565400019.0
2005-04-06 02:30:00,1.28394,1.28496,1.28385,1.28465,15800200042.0
2005-04-06 03:00:00,1.28473,1.28562,1.28449,1.28557,17416300022.0
2005-04-06 03:30:00,1.28547,1.28643,1.28528,1.28561,17442400016.0
2005-04-06 04:00:00,1.28568,1.28664,1.28518,1.28646,17051700004.0
2005-04-06 04:30:00,1.28614,1.28842,1.28614,1.28761,15938300047.0
2005-04-06 05:00:00,1.28762,1.28777,1.28637,1.28677,15475399966.0
2005-04-06 05:30:00,1.28691,1.28724,1.28633,1.28681,17237900021.0
2005-04-06 06:00:00,1.2868,1.28796,1.2864,1.28754,17278000041.0
2005-04-06 06:30:00,1.28742,1.28764,1.28679,1.28727,15800100000.0
2005-04-06 07:00:00,1.28723,1.28821,1.28705,1.28788,16139100059.0
2005-04-06 07:30:00,1.28793,1.2882,1.28677,1.28757,16479499997.0
2005-04-06 08:00:00,1.28753,1.28811,1.28712,1.28774,14355100051.0
2005-04-06 08:30:00,1.28769,1.28883,1.28685,1.28707,15016099982.0
2005-04-06 09:00:00,1.28735,1.28758,1.28637,1.28719,16055099963.0
2005-04-06 09:30:00,1.28738,1.28835,1.28686,1.28823,15764000059.0
2005-04-06 10:00:00,1.28795,1.28866,1.28712,1.28751,15808900074.0
2005-04-06 10:30:00,1.28746,1.28925,1.28733,1.28849,16143700041.0
2005-04-06 11:00:00,1.28868,1.29007,1.2885,1.28998,15695900031.0
2005-04-06 11:30:00,1.29036,1.29051,1.28832,1.28854,16011400035.0
2005-04-06 12:00:00,1.28834,1.28961,1.28834,1.28909,15560899976.0
2005-04-06 12:30:00,1.28929,1.28965,1.2881,1.28862,15903300029.0
2005-04-06 13:00:00,1.28864,1.2891,1.28779,1.28798,17060100044.0
2005-04-06 13:30:00,1.28797,1.28834,1.28663,1.2872,15573800048.0
2005-04-06 14:00:00,1.28726,1.28754,1.28409,1.28446,15832499991.0
2005-04-06 14:30:00,1.28421,1.28526,1.28403,1.28514,16401800053.0
2005-04-06 15:00:00,1.28511,1.28579,1.28459,1.28503,17203300073.0
2005-04-06 15:30:00,1.28532,1.28644,1.28495,1.28621,17174699994.0
2005-04-06 16:00:00,1.28619,1.28656,1.2847,1.28513,16795200020.0
2005-04-06 16:30:00,1.28515,1.2853,1.28394,1.28482,16892699990.0
2005-04-06 17:00:00,1.28486,1.28602,1.28471,1.28505,15534499995.0
2005-04-06 17:30:00,1.28491,1.28663,1.2847,1.28633,15871599986.0
2005-04-06 18:00:00,1.28621,1.2878,1.2843,1.2872,50960899971.0
2005-04-06 18:30:00,1.2871,1.2888,1.28655,1.2885,47977500158.0
2005-04-06 19:00:00,1.2885,1.2885,1.28691,1.28739,43918500151.0
2005-04-06 19:30:00,1.2876,1.2891,1.28724,1.2889,31838699982.0
2005-04-06 20:00:00,1.28857,1.28882,1.28776,1.2879,35185900078.0
2005-04-06 20:30:00,1.2879,1.28804,1.28706,1.2875,44893800112.0
2005-04-06 21:00:00,1.2876,1.28795,1.28588,1.28637,40038499991.0
2005-04-06 21:30:00,1.28649,1.28693,1.28598,1.28651,33324300057.0
2005-04-06 22:00:00,1.28619,1.28696,1.28588,1.28661,32748200139.0
2005-04-06 22:30:00,1.2866,1.28712,1.28618,1.28656,31256400064.0
2005-04-06 23:00:00,1.28641,1.28728,1.28624,1.28699,15473899987.0
2005-04-06 23:30:00,1.28657,1.28744,1.28657,1.287,16897100056.0
2005-04-07 00:00:00,1.28688,1.28718,1.28652,1.28668,16104500022.0
2005-04-07 00:30:00,1.28671,1.28679,1.28593,1.28628,16664400071.0
2005-04-07 01:00:00,1.28628,1.28725,1.28564,1.28709,17301800000.0
2005-04-07 01:30:00,1.28699,1.2873,1.28636,1.2869,16173500060.0
2005-04-07 02:00:00,1.28705,1.28718,1.28611,1.28623,16472800057.0
2005-04-07 02:30:00,1.28606,1.2867,1.286,1.28634,16691000059.0
2005-04-07 03:00:00,1.28639,1.28711,1.28587,1.28681,16743300029.0
2005-04-07 03:30:00,1.28678,1.28773,1.28645,1.28748,16456100055.0
2005-04-07 04:00:00,1.28758,1.2885,1.28726,1.28806,17338799987.0
2005-04-07 04:30:00,1.28805,1.28836,1.28763,1.2882,17374600025.0
2005-04-07 05:00:00,1.28814,1.28895,1.28785,1.28839,15745900001.0
2005-04-07 05:30:00,1.28836,1.28865,1.28769,1.28799,16466500034.0
2005-04-07 06:00:00,1.28791,1.28895,1.28775,1.28859,16383900008.0
2005-04-07 06:30:00,1.28856,1.2898,1.28831,1.28942,16373900043.0
2005-04-07 07:00:00,1.28941,1.28967,1.28843,1.2893,16775300005.0
2005-04-07 07:30:00,1.28941,1.29155,1.28909,1.29122,16957900015.0
2005-04-07 08:00:00,1.29119,1.29215,1.29022,1.29114,17741099987.0
2005-04-07 08:30:00,1.29141,1.293,1.29108,1.29228,15432900058.0
2005-04-07 09:00:00,1.29223,1.29255,1.29135,1.29178,15129300001.0
2005-04-07 09:30:00,1.29168,1.29342,1.2916,1.29309,16051000001.0
2005-04-07 10:00:00,1.29289,1.29362,1.29095,1.29107,16719400058.0
2005-04-07 10:30:00,1.29072,1.29255,1.29015,1.29198,16611100038.0
2005-04-07 11:00:00,1.29207,1.29223,1.29059,1.29066,15833600053.0
2005-04-07 11:30:00,1.29107,1.29186,1.29044,1.29091,16710100019.0
2005-04-07 12:00:00,1.29096,1.29114,1.28903,1.28919,15540500033.0
2005-04-07 12:30:00,1.28926,1.29016,1.28916,1.29002,14611600028.0
2005-04-07 13:00:00,1.28986,1.29166,1.28891,1.29104,17016100021.0
2005-04-07 13:30:00,1.29115,1.292,1.29047,1.2917,16298400041.0
2005-04-07 14:00:00,1.29176,1.29274,1.29136,1.29206,15943400067.0
2005-04-07 14:30:00,1.29206,1.29362,1.29116,1.29196,17225300022.0
2005-04-07 15:00:00,1.29209,1.29295,1.29058,1.29275,15360399987.0
2005-04-07 15:30:00,1.29271,1.29313,1.2912,1.29182,16312300007.0
2005-04-07 16:00:00,1.292,1.29224,1.29006,1.29197,16836900046.0
2005-04-07 16:30:00,1.29194,1.29234,1.2895,1.29013,16667400036.0
2005-04-07 17:00:00,1.28996,1.29105,1.28955,1.2907,17602100025.0
2005-04-07 17:30:00,1.29078,1.29112,1.29002,1.29008,15360800033.0
2005-04-07 18:00:00,1.29026,1.2909,1.28994,1.2908,48067500223.0
2005-04-07 18:30:00,1.2909,1.2917,1.28993,1.2902,47462900055.0
2005-04-07 19:00:00,1.2901,1.29028,1.28566,1.28631,36652800091.0
2005-04-07 19:30:00,1.2863,1.2863,1.2845,1.2857,40226200098.0
2005-04-07 20:00:00,1.28543,1.286,1.28447,1.2846,36139600068.0
2005-04-07 20:30:00,1.2848,1.2851,1.28422,1.285,51484300156.0
2005-04-07 21:00:00,1.2851,1.28531,1.28437,1.28493,41748800196.0
2005-04-07 21:30:00,1.28501,1.28578,1.28453,1.28529,36391300077.0
2005-04-07 22:00:00,1.28529,1.28568,1.28501,1.28537,30490700084.0
2005-04-07 22:30:00,1.28518,1.2856,1.28489,1.28511,30831300041.0
2005-04-07 23:00:00,1.28483,1.2857,1.28472,1.28559,14818800017.0
2005-04-07 23:30:00,1.28552,1.2857,1.2844,1.28451,16142800011.0
2005-04-08 00:00:00,1.28468,1.28493,1.28368,1.28423,17562300012.0
2005-04-08 00:30:00,1.28429,1.28478,1.28409,1.28456,17113800019.0
2005-04-08 01:00:00,1.28443,1.28503,1.28431,1.28454,17060900047.0
2005-04-08 01:30:00,1.28424,1.28465,1.28305,1.28305,16652800051.0
2005-04-08 02:00:00,1.283,1.28315,1.28121,1.28167,16119200044.0
2005-04-08 02:30:00,1.28162,1.28243,1.28108,1.28128,17397500018.0
2005-04-08 03:00:00,1.28151,1.28212,1.28075,1.28147,16721100088.0
2005-04-08 03:30:00,1.28128,1.28213,1.28116,1.28191,16483000030.0
2005-04-08 04:00:00,1.28188,1.28271,1.28161,1.28213,16386900057.0
2005-04-08 04:30:00,1.28194,1.28227,1.28148,1.28177,16705100019.0
2005-04-08 05:00:00,1.28196,1.28224,1.28135,1.28174,16417199992.0
2005-04-08 05:30:00,1.28191,1.28205,1.28131,1.28189,16646199989.0
2005-04-08 06:00:00,1.28191,1.28207,1.28122,1.2815,16329300005.0
2005-04-08 06:30:00,1.28142,1.28226,1.2812,1.28189,16388500072.0
2005-04-08 07:00:00,1.28193,1.28221,1.28099,1.282,17126600057.0
2005-04-08 07:30:00,1.28186,1.2826,1.28166,1.282,16378800043.0
2005-04-08 08:00:00,1.28179,1.28249,1.28118,1.28239,17702200033.0
2005-04-08 08:30:00,1.28218,1.28269,1.28061,1.28083,18034800054.0
2005-04-08 09:00:00,1.28092,1.28233,1.28072,1.28147,15959200012.0
2005-04-08 09:30:00,1.28128,1.28237,1.28085,1.28176,17695100008.0
2005-04-08 10:00:00,1.28197,1.28274,1.28187,1.28234,16193300036.0
2005-04-08 10:30:00,1.28239,1.28271,1.2818,1.28228,15827800012.0
2005-04-08 11:00:00,1.28219,1.28358,1.28206,1.28297,14972099990.0
2005-04-08 11:30:00,1.28302,1.28412,1.28259,1.28337,16702700008.0
2005-04-08 12:00:00,1.28326,1.28361,1.28279,1.28324,14751800019.0
2005-04-08 12:30:00,1.28338,1.28366,1.28275,1.28319,16090500014.0
2005-04-08 13:00:00,1.28309,1.28378,1.28281,1.28335,16104800012.0
2005-04-08 13:30:00,1.28332,1.28352,1.28192,1.28215,16154000000.0
2005-04-08 14:00:00,1.28194,1.28216,1.28105,1.28183,16598200035.0
2005-04-08 14:30:00,1.28187,1.2832,1.28108,1.28155,15964500010.0
2005-04-08 15:00:00,1.28153,1.28329,1.28123,1.28212,15904700032.0
2005-04-08 15:30:00,1.28222,1.28317,1.2819,1.28257,15640300021.0
2005-04-08 16:00:00,1.28244,1.28397,1.28196,1.28216,16764899997.0
2005-04-08 16:30:00,1.28214,1.28551,1.28155,1.28457,16759499998.0
2005-04-08 17:00:00,1.28446,1.28816,1.28405,1.28754,15348000022.0
2005-04-08 17:30:00,1.28765,1.29121,1.28724,1.29102,17232600000.0
2005-04-08 18:00:00,1.29101,1.2931,1.29074,1.2916,57687800381.0
2005-04-08 18:30:00,1.2917,1.2922,1.29035,1.2922,48064400235.0
2005-04-08 19:00:00,1.2923,1.2924,1.29081,1.29107,41039500177.0
2005-04-08 19:30:00,1.2914,1.2923,1.29081,1.2922,38202500112.0
2005-04-08 20:00:00,1.29201,1.2924,1.29112,1.2917,37662800016.0
2005-04-08 20:30:00,1.2917,1.2925,1.29143,1.2924,43965300094.0
2005-04-08 21:00:00,1.2923,1.2927,1.29153,1.29233,36192000087.0
2005-04-08 21:30:00,1.2921,1.29281,1.29208,1.29264,30440900127.0
2005-04-08 22:00:00,1.29219,1.293,1.29198,1.29276,29600400095.0
2005-04-08 22:30:00,1.29251,1.29316,1.2924,1.293,30270000083.0
2005-04-11 00:00:00,1.2928,1.2929,1.2921,1.2927,8406199846.0
2005-04-11 00:30:00,1.2926,1.2927,1.2919,1.2921,8406199846.0
2005-04-11 01:00:00,1.292,1.292,1.2909,1.2912,10316699811.0
2005-04-11 01:30:00,1.2915,1.2925,1.2912,1.2924,9552499825.0
2005-04-11 02:00:00,1.2919,1.29237,1.29125,1.29207,17023700017.0
2005-04-11 02:30:00,1.2917,1.29237,1.2914,1.29178,16671300033.0
2005-04-11 03:00:00,1.29171,1.29192,1.29027,1.29077,16676200094.0
2005-04-11 03:30:00,1.29078,1.29123,1.29058,1.29108,17622499971.0
2005-04-11 04:00:00,1.29083,1.2923,1.29081,1.29205,16179800007.0
2005-04-11 04:30:00,1.2921,1.29301,1.29179,1.29277,16461900019.0
2005-04-11 05:00:00,1.29284,1.29416,1.2924,1.29278,14887400050.0
2005-04-11 05:30:00,1.29291,1.2931,1.29209,1.29235,17179000034.0
2005-04-11 06:00:00,1.29234,1.29255,1.29173,1.29233,16527400047.0
2005-04-11 06:30:00,1.29231,1.29254,1.29134,1.29227,15049500005.0
2005-04-11 07:00:00,1.29211,1.29246,1.29179,1.29218,16743299995.0
2005-04-11 07:30:00,1.29197,1.29245,1.29148,1.29214,16032300022.0
2005-04-11 08:00:00,1.29217,1.29342,1.29194,1.29289,15879499993.0
2005-04-11 08:30:00,1.29284,1.29345,1.29229,1.29311,16101899998.0
2005-04-11 09:00:00,1.29323,1.29331,1.29193,1.29216,16502800050.0
2005-04-11 09:30:00,1.29227,1.29398,1.29173,1.29348,15817200012.0
2005-04-11 10:00:00,1.29343,1.29713,1.29327,1.297,15659100040.0
2005-04-11 10:30:00,1.29701,1.29712,1.29591,1.29629,14818700000.0
2005-04-11 11:00:00,1.29634,1.29665,1.29543,1.29604,16301900089.0
2005-04-11 11:30:00,1.29614,1.29679,1.29576,1.2967,16159200035.0
2005-04-11 12:00:00,1.29663,1.2968,1.29511,1.29563,15325300009.0
2005-04-11 12:30:00,1.29572,1.29625,1.29475,1.29529,17174400063.0
2005-04-11 13:00:00,1.29541,1.2982,1.29497,1.29779,15711200038.0
2005-04-11 13:30:00,1.29775,1.29811,1.29681,1.2975,16903100046.0
2005-04-11 14:00:00,1.29769,1.298,1.29552,1.29556,16651800018.0
2005-04-11 14:30:00,1.29583,1.29655,1.29521,1.29587,16334200045.0
2005-04-11 15:00:00,1.29586,1.29656,1.295,1.29564,16486699993.0
2005-04-11 15:30:00,1.29576,1.29655,1.29551,1.29632,14937100004.0
2005-04-11 16:00:00,1.29621,1.2964,1.29437,1.29509,16466400038.0
2005-04-11 16:30:00,1.29515,1.29596,1.29455,1.29586,16412700015.0
2005-04-11 17:00:00,1.29578,1.29706,1.29415,1.29661,16914600076.0
2005-04-11 17:30:00,1.29656,1.29724,1.29593,1.29679,16806400019.0
2005-04-11 18:00:00,1.29696,1.3002,1.29669,1.299,57938800078.0
2005-04-11 18:30:00,1.299,1.29975,1.2989,1.2992,44022300154.0
2005-04-11 19:00:00,1.2991,1.2995,1.29844,1.29896,38669399983.0
2005-04-11 19:30:00,1.299,1.29931,1.2981,1.2981,40083200157.0
2005-04-11 20:00:00,1.29805,1.29856,1.29764,1.298,31914300089.0
2005-04-11 20:30:00,1.298,1.2983,1.29752,1.2981,39701700088.0
2005-04-11 21:00:00,1.2981,1.2981,1.29638,1.29692,39278700058.0
2005-04-11 21:30:00,1.29697,1.2976,1.29626,1.29731,34921900057.0
2005-04-11 22:00:00,1.29732,1.29752,1.29637,1.29676,31130500142.0
2005-04-11 22:30:00,1.29672,1.2971,1.29624,1.29672,30886600013.0
2005-04-11 23:00:00,1.29633,1.29741,1.29633,1.29681,15191800012.0
2005-04-11 23:30:00,1.2968,1.29718,1.29636,1.29696,17276800015.0
2005-04-12 00:00:00,1.29677,1.29731,1.29599,1.29638,17406500023.0
2005-04-12 00:30:00,1.29653,1.2969,1.29603,1.29652,16756500035.0
2005-04-12 01:00:00,1.29649,1.29716,1.29618,1.29693,17082300032.0
2005-04-12 01:30:00,1.29679,1.29761,1.29649,1.29759,16127299996.0
2005-04-12 02:00:00,1.29721,1.29784,1.29684,1.29713,17203000009.0
2005-04-12 02:30:00,1.29699,1.29736,1.2966,1.29729,16714399985.0
2005-04-12 03:00:00,1.29716,1.2977,1.29673,1.29739,16640100022.0
2005-04-12 03:30:00,1.29732,1.2984,1.29709,1.29805,17608899980.0
2005-04-12 04:00:00,1.29796,1.29829,1.29766,1.29817,17189700083.0
2005-04-12 04:30:00,1.29783,1.29828,1.29761,1.29794,17314100038.0
2005-04-12 05:00:00,1.29806,1.29808,1.2973,1.29766,15600300051.0
2005-04-12 05:30:00,1.29776,1.29796,1.29712,1.29737,15812500044.0
2005-04-12 06:00:00,1.29726,1.29775,1.29712,1.29751,17749000031.0
2005-04-12 06:30:00,1.29748,1.29811,1.29726,1.29762,15385199997.0
2005-04-12 07:00:00,1.29765,1.29785,1.29712,1.2976,16051600064.0
2005-04-12 07:30:00,1.29739,1.29794,1.2968,1.29713,16362600031.0
2005-04-12 08:00:00,1.2971,1.29919,1.29695,1.29865,16821800041.0
2005-04-12 08:30:00,1.29854,1.29993,1.29848,1.29891,16644400099.0
2005-04-12 09:00:00,1.29904,1.29924,1.2979,1.29893,16113600055.0
2005-04-12 09:30:00,1.29887,1.29918,1.29814,1.29886,16152100042.0
2005-04-12 10:00:00,1.29863,1.29967,1.29818,1.2991,16470900045.0
2005-04-12 10:30:00,1.29931,1.29942,1.29819,1.29861,16102000021.0
2005-04-12 11:00:00,1.29854,1.2992,1.29818,1.2983,15772599973.0
2005-04-12 11:30:00,1.29837,1.29877,1.29686,1.29758,16522400025.0
2005-04-12 12:00:00,1.29751,1.29779,1.29664,1.29707,16019300001.0
2005-04-12 12:30:00,1.297,1.29763,1.29659,1.29753,16922800048.0
2005-04-12 13:00:00,1.29749,1.29816,1.29693,1.2976,17343400086.0
2005-04-12 13:30:00,1.29733,1.29876,1.297,1.29817,16513600011.0
2005-04-12 14:00:00,1.29822,1.29868,1.29767,1.29843,15009500010.0
2005-04-12 14:30:00,1.29937,1.30045,1.29137,1.29224,17232600044.0
2005-04-12 15:00:00,1.29241,1.29253,1.2884,1.28917,15995100014.0
2005-04-12 15:30:00,1.28931,1.29011,1.28778,1.28937,15513199997.0
2005-04-12 16:00:00,1.28947,1.28957,1.28706,1.2879,15513200037.0
2005-04-12 16:30:00,1.28779,1.28893,1.2877,1.28815,15644999994.0
2005-04-12 17:00:00,1.2884,1.28861,1.28645,1.28792,16256600012.0
2005-04-12 17:30:00,1.28798,1.28808,1.28496,1.28707,15983900066.0
2005-04-12 18:00:00,1.28715,1.2879,1.2867,1.2877,54309800379.0
2005-04-12 18:30:00,1.2877,1.28821,1.28721,1.2882,48438300285.0
2005-04-12 19:00:00,1.288,1.28902,1.2875,1.28757,35059900182.0
2005-04-12 19:30:00,1.2878,1.2886,1.28758,1.2879,37340699985.0
2005-04-12 20:00:00,1.28788,1.29157,1.28678,1.291,35647700145.0
2005-04-12 20:30:00,1.2909,1.2924,1.2889,1.2922,42391200122.0
2005-04-12 21:00:00,1.2924,1.2924,1.29114,1.29144,36151700062.0
2005-04-12 21:30:00,1.2917,1.2922,1.29106,1.29181,26528100099.0
2005-04-12 22:00:00,1.2919,1.29198,1.29109,1.29135,30798500012.0
2005-04-12 22:30:00,1.29127,1.2922,1.2912,1.29171,29284100098.0
2005-04-12 23:00:00,1.29175,1.29244,1.29142,1.29142,15537800104.0
2005-04-12 23:30:00,1.29166,1.29203,1.29125,1.29157,16313000050.0
2005-04-13 00:00:00,1.29155,1.29196,1.29082,1.29127,17125599983.0
2005-04-13 00:30:00,1.291,1.29151,1.29078,1.29092,15428399998.0
2005-04-13 01:00:00,1.291,1.29162,1.29048,1.29118,15724800015.0
2005-04-13 01:30:00,1.29132,1.29174,1.28992,1.29011,15344900006.0
2005-04-13 02:00:00,1.29021,1.29183,1.29013,1.29144,16394600025.0
2005-04-13 02:30:00,1.2912,1.29162,1.29037,1.29042,16756500035.0
2005-04-13 03:00:00,1.2906,1.29068,1.28966,1.29001,18156000037.0
2005-04-13 03:30:00,1.28989,1.29057,1.2892,1.29008,16333300036.0
2005-04-13 04:00:00,1.28989,1.29118,1.28973,1.29083,16849400070.0
2005-04-13 04:30:00,1.29075,1.29098,1.29013,1.29042,16803799949.0
2005-04-13 05:00:00,1.29059,1.29152,1.29052,1.29085,15218000059.0
2005-04-13 05:30:00,1.2911,1.2914,1.29064,1.2909,15633300019.0
2005-04-13 06:00:00,1.29092,1.29201,1.29085,1.29188,16271800030.0
2005-04-13 06:30:00,1.29188,1.2924,1.29139,1.29175,16684400024.0
2005-04-13 07:00:00,1.29152,1.29257,1.29138,1.29215,15454600074.0
2005-04-13 07:30:00,1.29226,1.29247,1.29118,1.29205,14854599985.0
2005-04-13 08:00:00,1.29189,1.29352,1.29153,1.29325,16780000014.0
2005-04-13 08:30:00,1.29312,1.29383,1.29293,1.29322,15441700040.0
2005-04-13 09:00:00,1.29337,1.29397,1.29249,1.29351,16994299987.0
2005-04-13 09:30:00,1.29358,1.29474,1.29306,1.29474,14943000086.0
2005-04-13 10:00:00,1.29489,1.29525,1.2941,1.29444,15677999998.0
2005-04-13 10:30:00,1.29454,1.29498,1.2928,1.29328,14894499997.0
2005-04-13 11:00:00,1.29365,1.2946,1.29336,1.29412,16991600007.0
2005-04-13 11:30:00,1.29431,1.29475,1.29349,1.2936,15736900028.0
2005-04-13 12:00:00,1.29371,1.29429,1.29318,1.29373,15257099986.0
2005-04-13 12:30:00,1.29401,1.29415,1.29294,1.29317,17244400083.0
2005-04-13 13:00:00,1.2933,1.29353,1.2923,1.29291,15478100031.0
2005-04-13 13:30:00,1.29267,1.29331,1.29194,1.29212,15476800045.0
2005-04-13 14:00:00,1.29225,1.29267,1.29092,1.29115,15364200032.0
2005-04-13 14:30:00,1.29107,1.29491,1.28777,1.2878,16750300080.0
2005-04-13 15:00:00,1.28778,1.28883,1.28692,1.28703,15764300043.0
2005-04-13 15:30:00,1.28658,1.28681,1.28496,1.28667,16220300063.0
2005-04-13 16:00:00,1.28657,1.28962,1.28609,1.28912,15892500008.0
2005-04-13 16:30:00,1.28916,1.28985,1.28803,1.28955,13969400035.0
2005-04-13 17:00:00,1.28967,1.29236,1.28908,1.29145,15245000069.0
2005-04-13 17:30:00,1.29151,1.29256,1.29106,1.2915,16309500037.0
2005-04-13 18:00:00,1.29145,1.2919,1.2904,1.2904,52711100080.0
2005-04-13 18:30:00,1.2902,1.2912,1.28978,1.2902,41322400112.0
2005-04-13 19:00:00,1.2904,1.2912,1.28888,1.29068,39806200049.0
2005-04-13 19:30:00,1.2906,1.2912,1.28967,1.291,39353100101.0
2005-04-13 20:00:00,1.29091,1.2911,1.29022,1.29048,36379900086.0
2005-04-13 20:30:00,1.2906,1.2912,1.29031,1.2912,37899500081.0
2005-04-13 21:00:00,1.2911,1.29121,1.29046,1.29078,34479000052.0
2005-04-13 21:30:00,1.29062,1.29104,1.29037,1.29095,33059100064.0
2005-04-13 22:00:00,1.29062,1.29172,1.29056,1.29149,30410800060.0
2005-04-13 22:30:00,1.29138,1.29181,1.29093,1.29118,29490200057.0
2005-04-13 23:00:00,1.29087,1.29199,1.29087,1.29171,15769000039.0
2005-04-13 23:30:00,1.29143,1.2919,1.29104,1.29171,16605300021.0
2005-04-14 00:00:00,1.29163,1.29191,1.29086,1.29141,15572600033.0
2005-04-14 00:30:00,1.29128,1.29158,1.29052,1.29078,15995500016.0
2005-04-14 01:00:00,1.29086,1.2913,1.29034,1.29073,14811299989.0
2005-04-14 01:30:00,1.29054,1.29089,1.28978,1.29057,14709300033.0
2005-04-14 02:00:00,1.29037,1.29075,1.28976,1.29021,15323700023.0
2005-04-14 02:30:00,1.29003,1.29068,1.29,1.29019,15409699988.0
2005-04-14 03:00:00,1.29032,1.29059,1.28936,1.28938,15946600005.0
2005-04-14 03:30:00,1.28919,1.28953,1.28814,1.28844,15839000050.0
2005-04-14 04:00:00,1.28862,1.28907,1.288,1.28882,15551600017.0
2005-04-14 04:30:00,1.28875,1.28883,1.28721,1.28808,16382100007.0
2005-04-14 05:00:00,1.288,1.28838,1.28717,1.28765,15324900041.0
2005-04-14 05:30:00,1.28772,1.28826,1.28709,1.28753,16158400088.0
2005-04-14 06:00:00,1.28758,1.28796,1.28719,1.28772,17113200045.0
2005-04-14 06:30:00,1.28765,1.28794,1.28707,1.28779,15868600031.0
2005-04-14 07:00:00,1.28762,1.28846,1.28745,1.28797,16173000011.0
2005-04-14 07:30:00,1.28792,1.28858,1.28741,1.28745,16238900034.0
2005-04-14 08:00:00,1.28752,1.28798,1.28638,1.2869,14586800035.0
2005-04-14 08:30:00,1.28693,1.28721,1.28608,1.28612,15597300020.0
2005-04-14 09:00:00,1.28618,1.28852,1.28608,1.28839,16240300041.0
2005-04-14 09:30:00,1.28839,1.28859,1.28647,1.28723,14771299983.0
2005-04-14 10:00:00,1.28707,1.2877,1.28702,1.28739,15609800026.0
2005-04-14 10:30:00,1.28747,1.2876,1.28658,1.28675,15506300027.0
2005-04-14 11:00:00,1.28662,1.28776,1.28587,1.28722,14549300015.0
2005-04-14 11:30:00,1.28756,1.28766,1.28352,1.28416,15058800072.0
2005-04-14 12:00:00,1.28419,1.28488,1.2834,1.2834,14381800002.0
2005-04-14 12:30:00,1.28355,1.28383,1.28221,1.2827,13905100028.0
2005-04-14 13:00:00,1.28276,1.28326,1.28139,1.28253,16716599972.0
2005-04-14 13:30:00,1.2826,1.28353,1.28213,1.2825,15216300034.0
2005-04-14 14:00:00,1.28239,1.28324,1.28141,1.28205,16084300040.0
2005-04-14 14:30:00,1.2812,1.2832,1.27865,1.28036,15202299995.0
2005-04-14 15:00:00,1.27993,1.2817,1.27921,1.28066,15790900009.0
2005-04-14 15:30:00,1.28076,1.28163,1.27799,1.27853,14291600006.0
2005-04-14 16:00:00,1.27834,1.27925,1.27667,1.27812,14833900078.0
2005-04-14 16:30:00,1.2783,1.28143,1.27819,1.28064,14100000052.0
2005-04-14 17:00:00,1.28078,1.28211,1.27915,1.28189,13932900077.0
2005-04-14 17:30:00,1.28162,1.28223,1.27999,1.28157,15877200031.0
2005-04-14 18:00:00,1.28167,1.2822,1.2813,1.2817,55459000652.0
2005-04-14 18:30:00,1.2816,1.2819,1.28086,1.2815,49001100408.0
2005-04-14 19:00:00,1.2816,1.28167,1.28021,1.2809,42093299935.0
2005-04-14 19:30:00,1.281,1.2811,1.28028,1.281,42762399972.0
2005-04-14 20:00:00,1.28077,1.28098,1.2801,1.2807,33595500080.0
2005-04-14 20:30:00,1.2808,1.2827,1.2804,1.2824,41574500059.0
2005-04-14 21:00:00,1.2824,1.28291,1.28179,1.28214,40648700196.0
2005-04-14 21:30:00,1.2823,1.28243,1.28119,1.2815,31262299989.0
2005-04-14 22:00:00,1.28156,1.2818,1.28057,1.28097,31272300063.0
2005-04-14 22:30:00,1.28095,1.2815,1.28025,1.28064,30321500032.0
2005-04-14 23:00:00,1.28068,1.28104,1.27996,1.28047,16225200056.0
2005-04-14 23:30:00,1.28046,1.28063,1.27887,1.2795,15335000057.0
2005-04-15 00:00:00,1.27978,1.27987,1.27861,1.27898,17291800039.0
2005-04-15 00:30:00,1.27893,1.27993,1.27876,1.27904,16133599997.0
2005-04-15 01:00:00,1.27922,1.28037,1.27894,1.27977,15523899991.0
2005-04-15 01:30:00,1.27999,1.28129,1.27971,1.28094,16368600079.0
2005-04-15 02:00:00,1.28104,1.28148,1.28069,1.28099,16837600020.0
2005-04-15 02:30:00,1.28099,1.28136,1.28024,1.28059,16680500016.0
2005-04-15 03:00:00,1.28082,1.2816,1.28056,1.28119,15267200041.0
2005-04-15 03:30:00,1.28129,1.28143,1.28054,1.28057,17013900001.0
2005-04-15 04:00:00,1.28057,1.2806,1.27964,1.28014,16274300048.0
2005-04-15 04:30:00,1.28012,1.28051,1.27961,1.28023,16586700084.0
2005-04-15 05:00:00,1.2803,1.2803,1.27938,1.27961,15366200051.0
2005-04-15 05:30:00,1.27966,1.28028,1.27912,1.2801,16120800037.0
2005-04-15 06:00:00,1.2801,1.2801,1.27812,1.27832,16647900017.0
2005-04-15 06:30:00,1.27841,1.27898,1.27757,1.27821,14116200049.0
2005-04-15 07:00:00,1.27768,1.27916,1.27768,1.27907,15096499984.0
2005-04-15 07:30:00,1.27894,1.27978,1.27868,1.27935,15121400004.0
2005-04-15 08:00:00,1.27943,1.27984,1.27766,1.27967,14387000046.0
2005-04-15 08:30:00,1.27984,1.28158,1.27813,1.28109,16091200024.0
2005-04-15 09:00:00,1.2813,1.28235,1.28059,1.28213,15957400049.0
2005-04-15 09:30:00,1.28215,1.28361,1.28215,1.2831,15084300069.0
2005-04-15 10:00:00,1.28317,1.28451,1.28317,1.28384,15614500008.0
2005-04-15 10:30:00,1.28415,1.28519,1.28361,1.28461,13919500046.0
2005-04-15 11:00:00,1.28475,1.28495,1.28374,1.28404,13326700066.0
2005-04-15 11:30:00,1.28386,1.28418,1.28218,1.28236,16057500038.0
2005-04-15 12:00:00,1.28245,1.28361,1.28236,1.28323,14258800067.0
2005-04-15 12:30:00,1.28331,1.28411,1.28288,1.2831,14470600045.0
2005-04-15 13:00:00,1.28295,1.28442,1.28226,1.28406,14803500040.0
2005-04-15 13:30:00,1.28427,1.28748,1.28407,1.28747,14118400013.0
2005-04-15 14:00:00,1.2874,1.28766,1.28605,1.28699,14538600010.0
2005-04-15 14:30:00,1.28673,1.28893,1.28625,1.2869,15487900045.0
2005-04-15 15:00:00,1.28575,1.28742,1.28394,1.28742,14837600012.0
2005-04-15 15:30:00,1.28754,1.29005,1.28567,1.28759,15264800034.0
2005-04-15 16:00:00,1.28826,1.29313,1.28806,1.29189,15491000076.0
2005-04-15 16:30:00,1.29218,1.29352,1.2917,1.29306,15501500009.0
2005-04-15 17:00:00,1.29282,1.29382,1.29208,1.29267,14438500005.0
2005-04-15 17:30:00,1.29283,1.29312,1.29182,1.29249,14438000013.0
2005-04-15 18:00:00,1.29243,1.29249,1.2915,1.2915,57686600509.0
2005-04-15 18:30:00,1.2914,1.292,1.2911,1.2919,48861800141.0
2005-04-15 19:00:00,1.2921,1.2921,1.29069,1.29104,37390900070.0
2005-04-15 19:30:00,1.2911,1.2914,1.28977,1.2904,39605200195.0
2005-04-15 20:00:00,1.29044,1.29108,1.29014,1.2908,36116800136.0
2005-04-15 20:30:00,1.2909,1.29092,1.2899,1.2906,50194000003.0
2005-04-15 21:00:00,1.2908,1.29081,1.29001,1.29061,33652500051.0
2005-04-15 21:30:00,1.29036,1.29209,1.29036,1.29175,29100900039.0
2005-04-15 22:00:00,1.2918,1.29261,1.29153,1.29181,28798400026.0
2005-04-15 22:30:00,1.29164,1.2927,1.2911,1.29206,28722500047.0
2005-04-18 00:00:00,1.2915,1.2925,1.2907,1.2911,6560400000.0
2005-04-18 00:30:00,1.2912,1.2918,1.2909,1.2911,5665800000.0
2005-04-18 01:00:00,1.291,1.2914,1.2907,1.2912,8349600000.0
2005-04-18 01:30:00,1.2911,1.2916,1.2909,1.2915,5069400000.0
2005-04-18 02:00:00,1.29094,1.29154,1.29013,1.2906,15518900016.0
2005-04-18 02:30:00,1.2906,1.2906,1.28833,1.28865,16066600016.0
2005-04-18 03:00:00,1.28877,1.28879,1.28725,1.28784,16238600032.0
2005-04-18 03:30:00,1.28785,1.2888,1.28755,1.28874,15774000026.0
2005-04-18 04:00:00,1.28819,1.28954,1.28796,1.28827,16818400003.0
2005-04-18 04:30:00,1.28823,1.28929,1.28808,1.28843,16389800058.0
2005-04-18 05:00:00,1.28844,1.2891,1.28768,1.28783,15886600087.0
2005-04-18 05:30:00,1.28794,1.28892,1.28767,1.28845,15458500030.0
2005-04-18 06:00:00,1.28842,1.28877,1.28808,1.28867,16128600054.0
2005-04-18 06:30:00,1.28888,1.2891,1.2882,1.28839,15253300033.0
2005-04-18 07:00:00,1.28848,1.28922,1.28794,1.28885,15281000005.0
2005-04-18 07:30:00,1.28867,1.28906,1.28822,1.28895,15075000069.0
2005-04-18 08:00:00,1.28885,1.29105,1.28824,1.29089,15796000066.0
2005-04-18 08:30:00,1.29085,1.29411,1.29024,1.2936,16458999988.0
2005-04-18 09:00:00,1.29363,1.29633,1.29349,1.29623,15882000017.0
2005-04-18 09:30:00,1.29629,1.29792,1.29626,1.29637,14699600019.0
2005-04-18 10:00:00,1.29619,1.29688,1.29548,1.29688,16338900054.0
2005-04-18 10:30:00,1.29688,1.29848,1.29685,1.29793,14539000036.0
2005-04-18 11:00:00,1.29799,1.2985,1.29715,1.29764,13959200028.0
2005-04-18 11:30:00,1.29753,1.29876,1.29739,1.29864,15018600009.0
2005-04-18 12:00:00,1.2986,1.2986,1.29743,1.29793,15049000010.0
2005-04-18 12:30:00,1.29813,1.29886,1.29759,1.29862,15238300030.0
2005-04-18 13:00:00,1.29863,1.29882,1.29696,1.29696,14139500037.0
2005-04-18 13:30:00,1.29714,1.29779,1.29637,1.29695,15215200021.0
2005-04-18 14:00:00,1.29695,1.2972,1.29582,1.2964,14575100014.0
2005-04-18 14:30:00,1.2966,1.29787,1.29575,1.29712,15071500025.0
2005-04-18 15:00:00,1.29703,1.29993,1.29697,1.29807,15330000058.0
2005-04-18 15:30:00,1.2981,1.29921,1.29706,1.29839,15581400035.0
2005-04-18 16:00:00,1.29848,1.30019,1.29735,1.30006,15633599979.0
2005-04-18 16:30:00,1.30007,1.30165,1.29965,1.30115,14929100039.0
2005-04-18 17:00:00,1.30108,1.30283,1.30024,1.30252,14534200008.0
2005-04-18 17:30:00,1.30248,1.30417,1.30211,1.30349,16134400032.0
2005-04-18 18:00:00,1.30313,1.3037,1.3029,1.3029,34071999883.0
2005-04-18 18:30:00,1.303,1.3034,1.3026,1.3032,37622599887.0
2005-04-18 19:00:00,1.3032,1.3032,1.30158,1.30228,39740900066.0
2005-04-18 19:30:00,1.3024,1.3031,1.30212,1.3028,41314100104.0
2005-04-18 20:00:00,1.30278,1.30278,1.30164,1.3023,32799100014.0
2005-04-18 20:30:00,1.3022,1.30232,1.3017,1.3019,40620900067.0
2005-04-18 21:00:00,1.302,1.302,1.3008,1.30101,33851500190.0
2005-04-18 21:30:00,1.30118,1.30148,1.30082,1.30124,28403300033.0
2005-04-18 22:00:00,1.30121,1.30197,1.30088,1.30161,30156200073.0
2005-04-18 22:30:00,1.30143,1.3025,1.30117,1.30203,31035700048.0
2005-04-18 23:00:00,1.30181,1.3024,1.30098,1.30169,15022200000.0
2005-04-18 23:30:00,1.30173,1.30256,1.30134,1.30222,15617299992.0
2005-04-19 00:00:00,1.30212,1.30249,1.30158,1.30195,16005100010.0
2005-04-19 00:30:00,1.30193,1.30222,1.30098,1.30125,14931700024.0
2005-04-19 01:00:00,1.30127,1.30151,1.30066,1.30077,16275400067.0
2005-04-19 01:30:00,1.301,1.30152,1.30078,1.30109,16734999999.0
2005-04-19 02:00:00,1.30085,1.30236,1.30059,1.30134,16666300005.0
2005-04-19 02:30:00,1.30132,1.30286,1.30113,1.30286,14361000037.0
2005-04-19 03:00:00,1.30288,1.3032,1.30205,1.30212,16284299990.0
2005-04-19 03:30:00,1.30217,1.303,1.30191,1.3024,17616899994.0
2005-04-19 04:00:00,1.30237,1.30329,1.30178,1.3028,16188300005.0
2005-04-19 04:30:00,1.30264,1.30272,1.30081,1.30131,17395900016.0
2005-04-19 05:00:00,1.30138,1.30168,1.30078,1.30136,16618200030.0
2005-04-19 05:30:00,1.30141,1.30183,1.30069,1.3014,17099900058.0
2005-04-19 06:00:00,1.30141,1.30259,1.30115,1.30218,16349400042.0
2005-04-19 06:30:00,1.30218,1.30274,1.30168,1.30234,15839900025.0
2005-04-19 07:00:00,1.30241,1.30271,1.30146,1.30207,16573600023.0
2005-04-19 07:30:00,1.30226,1.30317,1.30175,1.30201,15417000034.0
2005-04-19 08:00:00,1.30214,1.30322,1.30169,1.30241,17407700021.0
2005-04-19 08:30:00,1.30244,1.30295,1.30081,1.30132,15725300036.0
2005-04-19 09:00:00,1.30134,1.30312,1.30082,1.30212,16278900042.0
2005-04-19 09:30:00,1.30214,1.30341,1.30183,1.30341,15230300041.0
2005-04-19 10:00:00,1.30309,1.30329,1.30139,1.3015,15496800012.0
2005-04-19 10:30:00,1.30172,1.30183,1.29887,1.29913,13307900025.0
2005-04-19 11:00:00,1.29862,1.29987,1.29807,1.29983,14123500046.0
2005-04-19 11:30:00,1.29988,1.30048,1.29844,1.30015,16802999986.0
2005-04-19 12:00:00,1.30026,1.30194,1.29964,1.30114,15100300032.0
2005-04-19 12:30:00,1.30113,1.30125,1.29819,1.29883,14874000067.0
2005-04-19 13:00:00,1.2988,1.29972,1.29801,1.2988,16283500037.0
2005-04-19 13:30:00,1.29872,1.29997,1.29868,1.29982,16009900044.0
2005-04-19 14:00:00,1.2999,1.3002,1.29917,1.29962,15193500057.0
2005-04-19 14:30:00,1.29925,1.30138,1.29883,1.30052,15961000015.0
2005-04-19 15:00:00,1.30032,1.30111,1.3003,1.3004,16937300032.0
2005-04-19 15:30:00,1.30048,1.30053,1.29903,1.29992,15325900003.0
2005-04-19 16:00:00,1.30007,1.30221,1.29976,1.30217,15198000003.0
2005-04-19 16:30:00,1.3023,1.30514,1.30216,1.30345,16510200039.0
2005-04-19 17:00:00,1.30353,1.30445,1.3028,1.30325,15673600039.0
2005-04-19 17:30:00,1.30301,1.30364,1.30224,1.30306,15052600018.0
2005-04-19 18:00:00,1.30299,1.3033,1.3016,1.3022,28456700179.0
2005-04-19 18:30:00,1.3023,1.30277,1.30215,1.3024,23802600091.0
2005-04-19 19:00:00,1.30249,1.3027,1.30201,1.30224,30349000010.0
2005-04-19 19:30:00,1.3021,1.30238,1.30166,1.3022,32981499991.0
2005-04-19 20:00:00,1.30232,1.3033,1.30191,1.3029,32842000020.0
2005-04-19 20:30:00,1.303,1.3035,1.30247,1.3034,40072399938.0
2005-04-19 21:00:00,1.3031,1.30704,1.3031,1.30642,33285899988.0
2005-04-19 21:30:00,1.30647,1.30761,1.306,1.30739,30157200092.0
2005-04-19 22:00:00,1.30716,1.30735,1.30583,1.30611,31848400090.0
2005-04-19 22:30:00,1.30621,1.30644,1.3055,1.30588,27724700107.0
2005-04-19 23:00:00,1.3058,1.30635,1.30533,1.30551,16071300033.0
2005-04-19 23:30:00,1.30523,1.30579,1.30503,1.30547,16188900077.0
2005-04-20 00:00:00,1.30512,1.3066,1.30512,1.30625,18186299988.0
2005-04-20 00:30:00,1.30607,1.30631,1.30562,1.30614,15477200009.0
2005-04-20 01:00:00,1.30588,1.30644,1.30548,1.30573,15105000008.0
2005-04-20 01:30:00,1.30567,1.30629,1.30556,1.30594,15605100026.0
2005-04-20 02:00:00,1.30599,1.30725,1.30569,1.30706,16757700017.0
2005-04-20 02:30:00,1.30685,1.3075,1.30636,1.30726,15993400022.0
2005-04-20 03:00:00,1.30724,1.30757,1.30688,1.30723,17066900011.0
2005-04-20 03:30:00,1.3074,1.30798,1.30701,1.30733,16744500075.0
2005-04-20 04:00:00,1.3072,1.30763,1.30684,1.30713,16469999978.0
2005-04-20 04:30:00,1.3071,1.30747,1.30674,1.30711,15931199939.0
2005-04-20 05:00:00,1.30718,1.30733,1.30662,1.30691,15244199971.0
2005-04-20 05:30:00,1.30687,1.30729,1.30654,1.30705,17345000050.0
2005-04-20 06:00:00,1.30698,1.30729,1.30644,1.30678,16614300007.0
2005-04-20 06:30:00,1.30667,1.30709,1.30637,1.30687,14305300036.0
2005-04-20 07:00:00,1.30658,1.30693,1.30615,1.30639,16472300032.0
2005-04-20 07:30:00,1.30618,1.30745,1.30618,1.30712,16358500036.0
2005-04-20 08:00:00,1.30735,1.30753,1.30581,1.30624,16814300093.0
2005-04-20 08:30:00,1.306,1.30649,1.30546,1.30622,15552800033.0
2005-04-20 09:00:00,1.3064,1.30651,1.30496,1.30551,16005599996.0
2005-04-20 09:30:00,1.30529,1.30568,1.30391,1.30408,15437500007.0
2005-04-20 10:00:00,1.30417,1.30455,1.30318,1.30327,14825999983.0
2005-04-20 10:30:00,1.30333,1.30385,1.30267,1.30371,15699600018.0
2005-04-20 11:00:00,1.30379,1.30423,1.30293,1.30297,16281700041.0
2005-04-20 11:30:00,1.30313,1.30424,1.30267,1.30411,15656700056.0
2005-04-20 12:00:00,1.30413,1.3045,1.3035,1.30374,15113300045.0
2005-04-20 12:30:00,1.30365,1.30537,1.30328,1.30447,14257600036.0
2005-04-20 13:00:00,1.30434,1.30468,1.3032,1.30418,16000599989.0
2005-04-20 13:30:00,1.30427,1.30473,1.30401,1.30424,14951100045.0
2005-04-20 14:00:00,1.30432,1.30484,1.30395,1.30448,14521900010.0
2005-04-20 14:30:00,1.3042,1.3042,1.29995,1.30087,15971400008.0
2005-04-20 15:00:00,1.30098,1.3013,1.29901,1.29971,15388900030.0
2005-04-20 15:30:00,1.29988,1.3038,1.29956,1.30359,15430399987.0
2005-04-20 16:00:00,1.3037,1.30609,1.30331,1.30537,15675900034.0
2005-04-20 16:30:00,1.30527,1.30794,1.30526,1.30645,13297100022.0
2005-04-20 17:00:00,1.30662,1.30994,1.3059,1.3094,15679800024.0
2005-04-20 17:30:00,1.30927,1.30985,1.30739,1.30776,15979000027.0
2005-04-20 18:00:00,1.30773,1.3082,1.3068,1.3071,52037699849.0
2005-04-20 18:30:00,1.3073,1.3085,1.3071,1.3083,44302899980.0
2005-04-20 19:00:00,1.3084,1.3093,1.3077,1.30909,35696300041.0
2005-04-20 19:30:00,1.3091,1.30957,1.30851,1.3089,37628100003.0
2005-04-20 20:00:00,1.30879,1.30889,1.3077,1.3085,36971800027.0
2005-04-20 20:30:00,1.3084,1.3092,1.3079,1.3079,34232200043.0
2005-04-20 21:00:00,1.3079,1.30967,1.3079,1.30897,40269100107.0
2005-04-20 21:30:00,1.30878,1.3101,1.30874,1.30925,29144500066.0
2005-04-20 22:00:00,1.30908,1.3097,1.30854,1.30907,30772900048.0
2005-04-20 22:30:00,1.30892,1.30914,1.30816,1.3084,30707200053.0
2005-04-20 23:00:00,1.30791,1.30871,1.30762,1.30832,15896700006.0
2005-04-20 23:30:00,1.30842,1.30879,1.30815,1.30836,16980600012.0
2005-04-21 00:00:00,1.30865,1.30893,1.30808,1.3085,16143300071.0
2005-04-21 00:30:00,1.30816,1.30876,1.3077,1.30837,16255499987.0
2005-04-21 01:00:00,1.30813,1.30886,1.30794,1.30845,17093499966.0
2005-04-21 01:30:00,1.30851,1.31038,1.3084,1.31001,16290899993.0
2005-04-21 02:00:00,1.30979,1.31088,1.30903,1.31055,16794400009.0
2005-04-21 02:30:00,1.3104,1.31059,1.30929,1.30988,15635500020.0
2005-04-21 03:00:00,1.31017,1.31055,1.30959,1.31032,16837400063.0
2005-04-21 03:30:00,1.31021,1.31077,1.30962,1.31057,17362200087.0
2005-04-21 04:00:00,1.31032,1.31081,1.31004,1.31035,16246400025.0
2005-04-21 04:30:00,1.31041,1.31076,1.30994,1.31054,17302900024.0
2005-04-21 05:00:00,1.3103,1.31066,1.30979,1.30979,15403899976.0
2005-04-21 05:30:00,1.30987,1.31,1.30882,1.3093,15782700019.0
2005-04-21 06:00:00,1.30957,1.30969,1.30902,1.30935,17031600066.0
2005-04-21 06:30:00,1.30935,1.30946,1.3086,1.30926,15932899993.0
2005-04-21 07:00:00,1.30915,1.30915,1.30804,1.30867,15696300023.0
2005-04-21 07:30:00,1.30854,1.31028,1.30814,1.31013,14083300020.0
2005-04-21 08:00:00,1.30995,1.3105,1.30801,1.309,16016300001.0
2005-04-21 08:30:00,1.30908,1.31061,1.3084,1.30907,15928500066.0
2005-04-21 09:00:00,1.30935,1.30972,1.30798,1.30824,16175800017.0
2005-04-21 09:30:00,1.30825,1.3085,1.30691,1.30774,14824400035.0
2005-04-21 10:00:00,1.30749,1.30862,1.30722,1.30754,14761700051.0
2005-04-21 10:30:00,1.30736,1.30952,1.30718,1.30946,16101900021.0
2005-04-21 11:00:00,1.30939,1.30949,1.30796,1.30869,14791000057.0
2005-04-21 11:30:00,1.30895,1.30997,1.30849,1.30958,16167300040.0
2005-04-21 12:00:00,1.30982,1.30989,1.30849,1.3089,14863800012.0
2005-04-21 12:30:00,1.30887,1.30999,1.30853,1.30872,16254300050.0
2005-04-21 13:00:00,1.30865,1.3093,1.30757,1.30767,17080399953.0
2005-04-21 13:30:00,1.30768,1.3077,1.30531,1.30539,14577600031.0
2005-04-21 14:00:00,1.30543,1.30767,1.30523,1.307,14239100029.0
2005-04-21 14:30:00,1.30702,1.30831,1.30577,1.30729,16059900083.0
2005-04-21 15:00:00,1.30705,1.30867,1.30628,1.30792,15444200039.0
2005-04-21 15:30:00,1.30815,1.30819,1.30662,1.30699,15652300003.0
2005-04-21 16:00:00,1.30715,1.31069,1.30688,1.31048,14869100020.0
2005-04-21 16:30:00,1.31048,1.31134,1.30978,1.31078,14578600013.0
2005-04-21 17:00:00,1.31053,1.31192,1.30731,1.30855,14616699989.0
2005-04-21 17:30:00,1.30848,1.30913,1.30735,1.309,15463100050.0
2005-04-21 18:00:00,1.30901,1.30908,1.3024,1.3035,56312900025.0
2005-04-21 18:30:00,1.3036,1.304,1.3023,1.3039,43322099975.0
2005-04-21 19:00:00,1.304,1.3055,1.30385,1.30409,40146700043.0
2005-04-21 19:30:00,1.304,1.30493,1.30368,1.3044,38694300118.0
2005-04-21 20:00:00,1.30438,1.3048,1.30379,1.3047,33608500067.0
2005-04-21 20:30:00,1.3046,1.30588,1.3046,1.3052,48925500031.0
2005-04-21 21:00:00,1.3051,1.3058,1.30483,1.30498,37790500058.0
2005-04-21 21:30:00,1.30497,1.30549,1.3047,1.30523,33333400085.0
2005-04-21 22:00:00,1.30519,1.30552,1.30473,1.30539,27329500008.0
2005-04-21 22:30:00,1.30527,1.30537,1.3042,1.30427,28868099977.0
2005-04-21 23:00:00,1.30427,1.30581,1.30407,1.30576,16527600017.0
2005-04-21 23:30:00,1.30538,1.30585,1.30412,1.30469,16975200032.0
2005-04-22 00:00:00,1.30482,1.30555,1.3042,1.30528,15194300003.0
2005-04-22 00:30:00,1.30491,1.30563,1.30397,1.30438,17625900042.0
2005-04-22 01:00:00,1.30437,1.30471,1.3039,1.3042,15493899992.0
2005-04-22 01:30:00,1.30422,1.30428,1.30349,1.30361,15836000035.0
2005-04-22 02:00:00,1.30345,1.304,1.30277,1.30297,15231700072.0
2005-04-22 02:30:00,1.30307,1.30328,1.30228,1.30229,15076600009.0
2005-04-22 03:00:00,1.30237,1.30338,1.30195,1.30316,16447500019.0
2005-04-22 03:30:00,1.30307,1.30346,1.30282,1.30323,16790200038.0
2005-04-22 04:00:00,1.3032,1.30385,1.30287,1.30322,16834200006.0
2005-04-22 04:30:00,1.30333,1.30377,1.30259,1.30336,16306700026.0
2005-04-22 05:00:00,1.3032,1.30374,1.3029,1.30325,14676100028.0
2005-04-22 05:30:00,1.3033,1.30354,1.30282,1.3033,17202300049.0
2005-04-22 06:00:00,1.30319,1.30363,1.3029,1.30318,16894900059.0
2005-04-22 06:30:00,1.30355,1.30355,1.30279,1.30338,14877700020.0
2005-04-22 07:00:00,1.30315,1.30415,1.30315,1.30405,16127300025.0
2005-04-22 07:30:00,1.30356,1.30474,1.3031,1.30459,15428200006.0
2005-04-22 08:00:00,1.30445,1.30536,1.30407,1.30433,15485000073.0
2005-04-22 08:30:00,1.30417,1.30547,1.30409,1.30422,17118900032.0
2005-04-22 09:00:00,1.30435,1.30525,1.30399,1.30495,16032000057.0
2005-04-22 09:30:00,1.30497,1.30629,1.30448,1.30619,17067499977.0
2005-04-22 10:00:00,1.30628,1.30746,1.30619,1.30648,13804700020.0
2005-04-22 10:30:00,1.30627,1.307,1.30551,1.3056,16166300027.0
2005-04-22 11:00:00,1.3056,1.30695,1.3055,1.30679,15616700036.0
2005-04-22 11:30:00,1.30686,1.30723,1.30615,1.30632,15660499992.0
2005-04-22 12:00:00,1.3063,1.30687,1.30593,1.3065,16296900016.0
2005-04-22 12:30:00,1.3067,1.30723,1.30533,1.30623,15680900045.0
2005-04-22 13:00:00,1.3063,1.30765,1.30577,1.30683,15786700003.0
2005-04-22 13:30:00,1.307,1.30728,1.30584,1.30632,15890300075.0
2005-04-22 14:00:00,1.30627,1.30805,1.30604,1.30693,15179800039.0
2005-04-22 14:30:00,1.30701,1.30908,1.30693,1.30879,15594200018.0
2005-04-22 15:00:00,1.30855,1.30883,1.30671,1.30693,16322200015.0
2005-04-22 15:30:00,1.30699,1.30839,1.30695,1.30744,14920000040.0
2005-04-22 16:00:00,1.30748,1.30817,1.30707,1.30756,15563800019.0
2005-04-22 16:30:00,1.30734,1.30835,1.30705,1.30773,14301599986.0
2005-04-22 17:00:00,1.30805,1.30865,1.30628,1.30635,15999000051.0
2005-04-22 17:30:00,1.30606,1.30678,1.30572,1.30662,16270200000.0
2005-04-22 18:00:00,1.30643,1.3067,1.3061,1.3066,29234700203.0
2005-04-22 18:30:00,1.3065,1.3069,1.3051,1.3051,38906600133.0
2005-04-22 19:00:00,1.3053,1.30556,1.3035,1.30427,39013600054.0
2005-04-22 19:30:00,1.3043,1.3053,1.3041,1.3048,37593499975.0
2005-04-22 20:00:00,1.30471,1.30531,1.30441,1.30523,32473200049.0
2005-04-22 20:30:00,1.3051,1.30691,1.30475,1.3061,51215300056.0
2005-04-22 21:00:00,1.3061,1.30738,1.30589,1.30651,41382800129.0
2005-04-22 21:30:00,1.3066,1.30704,1.30609,1.30618,33091800124.0
2005-04-22 22:00:00,1.30617,1.30663,1.30596,1.30621,30087800068.0
2005-04-22 22:30:00,1.3061,1.30643,1.30579,1.30608,31862200034.0
2005-04-25 00:00:00,1.3055,1.3057,1.3051,1.3053,14242200063.0
2005-04-25 00:30:00,1.3051,1.3054,1.3045,1.3049,14242200063.0
2005-04-25 01:00:00,1.3048,1.3058,1.3045,1.3046,13564000060.0
2005-04-25 01:30:00,1.3047,1.3049,1.3031,1.3043,17633200078.0
2005-04-25 02:00:00,1.30413,1.30448,1.30082,1.30103,16229099995.0
2005-04-25 02:30:00,1.30096,1.30145,1.29993,1.30077,15104000057.0
2005-04-25 03:00:00,1.30108,1.30178,1.3007,1.30135,16745000021.0
2005-04-25 03:30:00,1.3014,1.3016,1.30055,1.30082,16056600059.0
2005-04-25 04:00:00,1.30075,1.30126,1.29994,1.30076,16316700016.0
2005-04-25 04:30:00,1.30068,1.3014,1.30019,1.30067,17080800010.0
2005-04-25 05:00:00,1.30088,1.30186,1.30085,1.30186,14864400076.0
2005-04-25 05:30:00,1.30166,1.30184,1.30071,1.3011,16036000014.0
2005-04-25 06:00:00,1.30087,1.30187,1.30073,1.30176,16709800055.0
2005-04-25 06:30:00,1.30167,1.30194,1.30094,1.30151,14835699986.0
2005-04-25 07:00:00,1.30147,1.3019,1.30072,1.30166,17153500017.0
2005-04-25 07:30:00,1.30179,1.30272,1.30164,1.30236,16380400018.0
2005-04-25 08:00:00,1.30233,1.30411,1.30154,1.3036,16069300080.0
2005-04-25 08:30:00,1.30358,1.30418,1.30291,1.30335,14845700030.0
2005-04-25 09:00:00,1.30336,1.30345,1.30219,1.3026,15842799974.0
2005-04-25 09:30:00,1.30283,1.30312,1.30197,1.3029,16937099986.0
2005-04-25 10:00:00,1.3027,1.30292,1.30039,1.30052,15067200037.0
2005-04-25 10:30:00,1.30057,1.30057,1.2981,1.29862,14365100030.0
2005-04-25 11:00:00,1.2982,1.2982,1.29609,1.29724,16085400043.0
2005-04-25 11:30:00,1.29716,1.29814,1.29679,1.29772,15335500004.0
2005-04-25 12:00:00,1.29756,1.29782,1.29697,1.2978,15092100006.0
2005-04-25 12:30:00,1.29795,1.29819,1.29664,1.29681,15646200055.0
2005-04-25 13:00:00,1.29675,1.29677,1.29554,1.29673,16037600003.0
2005-04-25 13:30:00,1.29669,1.2968,1.29579,1.29628,14825900055.0
2005-04-25 14:00:00,1.29632,1.29699,1.29573,1.2958,16080300034.0
2005-04-25 14:30:00,1.29575,1.29755,1.29549,1.29741,16627700017.0
2005-04-25 15:00:00,1.29757,1.2989,1.29717,1.29875,14979400037.0
2005-04-25 15:30:00,1.29878,1.2992,1.2974,1.2976,15999500064.0
2005-04-25 16:00:00,1.29763,1.29763,1.29577,1.29591,14784100008.0
2005-04-25 16:30:00,1.29603,1.2985,1.2954,1.29787,14115100001.0
2005-04-25 17:00:00,1.29762,1.29793,1.29641,1.29771,15865500046.0
2005-04-25 17:30:00,1.29789,1.29854,1.29702,1.29823,15804400032.0
2005-04-25 18:00:00,1.29801,1.2987,1.2974,1.2984,52961899686.0
2005-04-25 18:30:00,1.2983,1.29848,1.2973,1.2976,47545999908.0
2005-04-25 19:00:00,1.2977,1.2988,1.29716,1.29809,39562400105.0
2005-04-25 19:30:00,1.2981,1.29832,1.2975,1.2978,40157300040.0
2005-04-25 20:00:00,1.29765,1.29803,1.29698,1.2975,36710500068.0
2005-04-25 20:30:00,1.2975,1.2987,1.29721,1.2986,39425500192.0
2005-04-25 21:00:00,1.2987,1.2999,1.29833,1.29907,41406500092.0
2005-04-25 21:30:00,1.29908,1.29983,1.29872,1.29956,33656700060.0
2005-04-25 22:00:00,1.29967,1.3003,1.29925,1.30004,28943900041.0
2005-04-25 22:30:00,1.30021,1.30082,1.29947,1.30039,30849000062.0
2005-04-25 23:00:00,1.30015,1.30043,1.29909,1.29969,16100900044.0
2005-04-25 23:30:00,1.29955,1.29989,1.29843,1.29859,16263900054.0
2005-04-26 00:00:00,1.29859,1.29912,1.29849,1.29898,16332000020.0
2005-04-26 00:30:00,1.29898,1.29943,1.29864,1.29897,16062799975.0
2005-04-26 01:00:00,1.29912,1.29928,1.29857,1.29915,17028700007.0
2005-04-26 01:30:00,1.29903,1.29948,1.29841,1.29847,16306399984.0
2005-04-26 02:00:00,1.29838,1.29888,1.2981,1.29864,16081800026.0
2005-04-26 02:30:00,1.29852,1.29965,1.29842,1.29965,15779900048.0
2005-04-26 03:00:00,1.29984,1.29991,1.29904,1.2994,16323900023.0
2005-04-26 03:30:00,1.29947,1.29954,1.29852,1.29878,17348000000.0
2005-04-26 04:00:00,1.29878,1.29913,1.29813,1.29894,18423700043.0
2005-04-26 04:30:00,1.2989,1.29941,1.29876,1.29923,16218799990.0
2005-04-26 05:00:00,1.29901,1.30008,1.29882,1.29979,14707600053.0
2005-04-26 05:30:00,1.29994,1.30091,1.2996,1.30067,17062900030.0
2005-04-26 06:00:00,1.30067,1.30118,1.30001,1.3007,16382499986.0
2005-04-26 06:30:00,1.30076,1.30102,1.30027,1.30066,14487600036.0
2005-04-26 07:00:00,1.30067,1.30128,1.30042,1.30093,15577099983.0
2005-04-26 07:30:00,1.30093,1.30119,1.30018,1.30067,14953400051.0
2005-04-26 08:00:00,1.30055,1.30104,1.30034,1.30039,15403300056.0
2005-04-26 08:30:00,1.30057,1.30081,1.29876,1.29917,14804100104.0
2005-04-26 09:00:00,1.29931,1.29969,1.29842,1.29947,16240100016.0
2005-04-26 09:30:00,1.29921,1.29966,1.29738,1.29776,14571500004.0
2005-04-26 10:00:00,1.29778,1.29851,1.29715,1.29798,14545800039.0
2005-04-26 10:30:00,1.29803,1.29836,1.29736,1.29741,15826099988.0
2005-04-26 11:00:00,1.29747,1.29788,1.29714,1.29764,14910399983.0
2005-04-26 11:30:00,1.29773,1.2983,1.29704,1.29814,16260500037.0
2005-04-26 12:00:00,1.29823,1.2988,1.2982,1.2984,16093800035.0
2005-04-26 12:30:00,1.29837,1.2986,1.29758,1.29802,14975500051.0
2005-04-26 13:00:00,1.29814,1.29847,1.29721,1.29813,15878600022.0
2005-04-26 13:30:00,1.298,1.29858,1.29751,1.2981,15225500035.0
2005-04-26 14:00:00,1.29807,1.29952,1.29725,1.2993,15719200014.0
2005-04-26 14:30:00,1.29945,1.29957,1.29832,1.29855,15707900065.0
2005-04-26 15:00:00,1.29831,1.2996,1.29811,1.29925,14867200040.0
2005-04-26 15:30:00,1.29935,1.29938,1.29763,1.29871,16140800021.0
2005-04-26 16:00:00,1.29805,1.29836,1.29454,1.29537,15458199995.0
2005-04-26 16:30:00,1.29534,1.29655,1.29473,1.2959,14999000040.0
2005-04-26 17:00:00,1.29582,1.29628,1.29482,1.29566,15802199999.0
2005-04-26 17:30:00,1.2957,1.29646,1.29511,1.29617,16267300035.0
2005-04-26 18:00:00,1.29627,1.297,1.2954,1.2958,23118400239.0
2005-04-26 18:30:00,1.2958,1.29632,1.2957,1.2958,40060100136.0
2005-04-26 19:00:00,1.2958,1.2972,1.29568,1.29676,36547100058.0
2005-04-26 19:30:00,1.2968,1.2968,1.2959,1.2961,36735600157.0
2005-04-26 20:00:00,1.29624,1.29715,1.2958,1.297,33873600059.0
2005-04-26 20:30:00,1.297,1.2975,1.29632,1.2974,47374700104.0
2005-04-26 21:00:00,1.2973,1.2976,1.29674,1.29725,41494500132.0
2005-04-26 21:30:00,1.29712,1.29803,1.29675,1.29783,35539999993.0
2005-04-26 22:00:00,1.29767,1.29878,1.29715,1.29856,29659600045.0
2005-04-26 22:30:00,1.29852,1.2986,1.29754,1.29808,30241300082.0
2005-04-26 23:00:00,1.29796,1.29887,1.29776,1.29886,15146900010.0
2005-04-26 23:30:00,1.29864,1.29922,1.29857,1.29885,16728300036.0
2005-04-27 00:00:00,1.29867,1.29907,1.29842,1.29885,17011200059.0
2005-04-27 00:30:00,1.29875,1.29885,1.29782,1.29802,16182400058.0
2005-04-27 01:00:00,1.29815,1.29824,1.29727,1.29764,16243100015.0
2005-04-27 01:30:00,1.29768,1.29798,1.2972,1.29735,16118600021.0
2005-04-27 02:00:00,1.29733,1.2975,1.29657,1.2967,18103999998.0
2005-04-27 02:30:00,1.29667,1.29723,1.29648,1.29676,16026100047.0
2005-04-27 03:00:00,1.29653,1.29737,1.2963,1.29731,16436600038.0
2005-04-27 03:30:00,1.2971,1.29767,1.29666,1.29703,16357600004.0
2005-04-27 04:00:00,1.29693,1.29726,1.29639,1.29652,16137100047.0
2005-04-27 04:30:00,1.29651,1.2969,1.29595,1.29679,15396500031.0
2005-04-27 05:00:00,1.29697,1.29774,1.29697,1.29719,14394600073.0
2005-04-27 05:30:00,1.29718,1.29731,1.29618,1.29668,15211800009.0
2005-04-27 06:00:00,1.297,1.29713,1.2962,1.29659,17689500010.0
2005-04-27 06:30:00,1.29613,1.2969,1.29587,1.29658,17151200038.0
2005-04-27 07:00:00,1.29624,1.29684,1.29599,1.29658,15347599996.0
2005-04-27 07:30:00,1.29639,1.29668,1.29348,1.29369,15917800109.0
2005-04-27 08:00:00,1.29372,1.29383,1.29108,1.29183,15572300022.0
2005-04-27 08:30:00,1.29168,1.29182,1.29049,1.29053,14543600066.0
2005-04-27 09:00:00,1.29047,1.29167,1.29028,1.29095,15595900060.0
2005-04-27 09:30:00,1.291,1.29252,1.29086,1.29237,15654400060.0
2005-04-27 10:00:00,1.29214,1.29279,1.29184,1.29247,16081899981.0
2005-04-27 10:30:00,1.29229,1.29245,1.29098,1.29139,15913100077.0
2005-04-27 11:00:00,1.29122,1.29185,1.29111,1.29139,14307300016.0
2005-04-27 11:30:00,1.29143,1.29207,1.2913,1.29166,16109800015.0
2005-04-27 12:00:00,1.2914,1.29189,1.29099,1.29126,15163100045.0
2005-04-27 12:30:00,1.2914,1.2923,1.29126,1.29179,15473900069.0
2005-04-27 13:00:00,1.29188,1.29276,1.2918,1.29224,16264400056.0
2005-04-27 13:30:00,1.29206,1.2924,1.29103,1.29155,16477100017.0
2005-04-27 14:00:00,1.29165,1.29307,1.29133,1.29304,14626999995.0
2005-04-27 14:30:00,1.29321,1.29768,1.29294,1.29748,16291200012.0
2005-04-27 15:00:00,1.29751,1.29865,1.29681,1.29711,15824700020.0
2005-04-27 15:30:00,1.29716,1.2977,1.29633,1.29729,15941300086.0
2005-04-27 16:00:00,1.29722,1.2979,1.297,1.29732,16367100069.0
2005-04-27 16:30:00,1.29743,1.29743,1.29585,1.29612,16071100051.0
2005-04-27 17:00:00,1.29625,1.2963,1.2949,1.29527,15256700040.0
2005-04-27 17:30:00,1.29556,1.29573,1.29342,1.2936,15988600035.0
2005-04-27 18:00:00,1.29351,1.2941,1.292,1.2929,29393399862.0
2005-04-27 18:30:00,1.293,1.29379,1.2929,1.2935,33514900074.0
2005-04-27 19:00:00,1.2936,1.29451,1.29333,1.29397,39477800056.0
2005-04-27 19:30:00,1.2941,1.2946,1.2936,1.2945,31511800210.0
2005-04-27 20:00:00,1.29433,1.29456,1.2934,1.2936,35702000108.0
2005-04-27 20:30:00,1.2935,1.2943,1.2934,1.2938,41952000213.0
2005-04-27 21:00:00,1.2936,1.2937,1.29232,1.2929,39388500127.0
2005-04-27 21:30:00,1.29296,1.29346,1.29252,1.29312,30536600020.0
2005-04-27 22:00:00,1.29298,1.29333,1.29259,1.29292,30096800090.0
2005-04-27 22:30:00,1.29279,1.29322,1.29238,1.29258,30364900078.0
2005-04-27 23:00:00,1.29233,1.29322,1.29193,1.29247,15743599978.0
2005-04-27 23:30:00,1.29256,1.29301,1.2919,1.292,16446700025.0
2005-04-28 00:00:00,1.29184,1.29224,1.29135,1.29213,17114700023.0
2005-04-28 00:30:00,1.29176,1.29219,1.29125,1.29167,16304700032.0
2005-04-28 01:00:00,1.29152,1.29234,1.2914,1.2917,16327700035.0
2005-04-28 01:30:00,1.29187,1.29279,1.29136,1.2924,16149500050.0
2005-04-28 02:00:00,1.29237,1.29337,1.29229,1.29307,15720500045.0
2005-04-28 02:30:00,1.29294,1.29317,1.29158,1.29179,16764400029.0
2005-04-28 03:00:00,1.29186,1.29338,1.2918,1.29308,16287900071.0
2005-04-28 03:30:00,1.29324,1.29337,1.29254,1.29325,17802600019.0
2005-04-28 04:00:00,1.29313,1.29325,1.29208,1.29269,16965100033.0
2005-04-28 04:30:00,1.2928,1.29287,1.29206,1.2925,17534400030.0
2005-04-28 05:00:00,1.29232,1.29275,1.29218,1.29233,14354400013.0
2005-04-28 05:30:00,1.2924,1.29301,1.29209,1.29237,16330000076.0
2005-04-28 06:00:00,1.29264,1.29275,1.29193,1.29249,17385900029.0
2005-04-28 06:30:00,1.29234,1.29282,1.29187,1.29269,15405200021.0
2005-04-28 07:00:00,1.29216,1.29365,1.29214,1.29348,14983199998.0
2005-04-28 07:30:00,1.29343,1.29377,1.2929,1.29295,17480400057.0
2005-04-28 08:00:00,1.29285,1.29377,1.2923,1.29263,18225300005.0
2005-04-28 08:30:00,1.29243,1.29269,1.29157,1.2921,16319100020.0
2005-04-28 09:00:00,1.29212,1.29282,1.29117,1.2917,16140200056.0
2005-04-28 09:30:00,1.29162,1.29299,1.29145,1.29235,14990900037.0
2005-04-28 10:00:00,1.2923,1.29263,1.29161,1.29249,15023400045.0
2005-04-28 10:30:00,1.29252,1.29285,1.2917,1.2923,16429000006.0
2005-04-28 11:00:00,1.29216,1.29288,1.29168,1.29192,15819200067.0
2005-04-28 11:30:00,1.29185,1.29235,1.29153,1.29179,16447500056.0
2005-04-28 12:00:00,1.29193,1.29227,1.29049,1.2908,15093800021.0
2005-04-28 12:30:00,1.29105,1.29213,1.29057,1.29213,15613800035.0
2005-04-28 13:00:00,1.2923,1.2923,1.29041,1.29107,15249900006.0
2005-04-28 13:30:00,1.2912,1.29169,1.29077,1.29099,16417000009.0
2005-04-28 14:00:00,1.2911,1.29115,1.28981,1.29061,14739600010.0
2005-04-28 14:30:00,1.29076,1.29393,1.288,1.2911,15870300034.0
2005-04-28 15:00:00,1.29049,1.29128,1.28827,1.29095,15134500005.0
2005-04-28 15:30:00,1.29088,1.29188,1.29006,1.29125,15243000063.0
2005-04-28 16:00:00,1.29144,1.29271,1.29067,1.29261,15058500026.0
2005-04-28 16:30:00,1.29272,1.29272,1.29065,1.29147,14695800041.0
2005-04-28 17:00:00,1.29124,1.29158,1.28963,1.28975,15407900038.0
2005-04-28 17:30:00,1.28965,1.29191,1.28953,1.29148,16302100019.0
2005-04-28 18:00:00,1.29118,1.2914,1.2906,1.291,26796200250.0
2005-04-28 18:30:00,1.2908,1.291,1.2889,1.2895,38898500247.0
2005-04-28 19:00:00,1.2896,1.29048,1.28943,1.29023,39308200039.0
2005-04-28 19:30:00,1.29,1.2901,1.28853,1.289,35251800057.0
2005-04-28 20:00:00,1.28911,1.28946,1.28811,1.28844,35452900064.0
2005-04-28 20:30:00,1.2884,1.2896,1.28789,1.2893,43714700063.0
2005-04-28 21:00:00,1.2894,1.2894,1.28861,1.28906,39035500052.0
2005-04-28 21:30:00,1.28903,1.28949,1.28869,1.28922,29467499989.0
2005-04-28 22:00:00,1.28929,1.28937,1.28835,1.28914,29905600087.0
2005-04-28 22:30:00,1.2891,1.28939,1.2887,1.28907,30737800046.0
2005-04-28 23:00:00,1.28897,1.28999,1.28874,1.28999,16376300056.0
2005-04-28 23:30:00,1.28963,1.29059,1.28943,1.28975,15716900036.0
2005-04-29 00:00:00,1.2898,1.2903,1.28928,1.29006,17271400037.0
2005-04-29 00:30:00,1.28993,1.29036,1.28973,1.28998,16471300045.0
2005-04-29 01:00:00,1.28981,1.29063,1.28962,1.29046,17182499998.0
2005-04-29 01:30:00,1.29047,1.29071,1.28942,1.29015,16335700005.0
2005-04-29 02:00:00,1.29004,1.2912,1.29,1.29091,15251199980.0
2005-04-29 02:30:00,1.291,1.29178,1.29066,1.29175,15860100020.0
2005-04-29 03:00:00,1.2918,1.29184,1.29109,1.29143,17612300012.0
2005-04-29 03:30:00,1.29131,1.29164,1.29098,1.2913,16030400025.0
2005-04-29 04:00:00,1.29116,1.29179,1.29088,1.29149,16156100058.0
2005-04-29 04:30:00,1.29172,1.29203,1.29106,1.29203,16888800087.0
2005-04-29 05:00:00,1.2921,1.29237,1.29099,1.29169,14793600025.0
2005-04-29 05:30:00,1.29167,1.29178,1.29096,1.2913,15453900032.0
2005-04-29 06:00:00,1.29114,1.29268,1.29096,1.29163,14830700002.0
2005-04-29 06:30:00,1.29156,1.29506,1.2913,1.29172,16202700033.0
2005-04-29 07:00:00,1.29173,1.29275,1.29148,1.29188,15407800037.0
2005-04-29 07:30:00,1.29188,1.29397,1.29149,1.29393,14769000068.0
2005-04-29 08:00:00,1.29389,1.2972,1.29383,1.29649,16285299988.0
2005-04-29 08:30:00,1.29664,1.29779,1.29612,1.29634,15678700054.0
2005-04-29 09:00:00,1.2966,1.29675,1.29515,1.29541,16160300051.0
2005-04-29 09:30:00,1.2955,1.29636,1.29542,1.29605,14780400011.0
2005-04-29 10:00:00,1.29595,1.29688,1.29493,1.2961,14096400033.0
2005-04-29 10:30:00,1.29607,1.29615,1.29522,1.29597,14068900017.0
2005-04-29 11:00:00,1.29587,1.29612,1.29493,1.2955,15393100052.0
2005-04-29 11:30:00,1.29574,1.29706,1.29569,1.2965,15943700029.0
2005-04-29 12:00:00,1.2964,1.29687,1.29587,1.29602,16145700005.0
2005-04-29 12:30:00,1.29592,1.29644,1.29519,1.29532,16038400039.0
2005-04-29 13:00:00,1.29543,1.29597,1.29508,1.29554,15462900003.0
2005-04-29 13:30:00,1.29553,1.29594,1.29511,1.29548,14821000028.0
2005-04-29 14:00:00,1.29537,1.29573,1.29475,1.29504,14925600008.0
2005-04-29 14:30:00,1.29498,1.2957,1.29386,1.29439,17374000003.0
2005-04-29 15:00:00,1.29438,1.29452,1.29279,1.29315,15761600056.0
2005-04-29 15:30:00,1.29305,1.29445,1.29248,1.29255,16248600058.0
2005-04-29 16:00:00,1.29245,1.2941,1.29183,1.29216,15822600021.0
2005-04-29 16:30:00,1.29218,1.29227,1.29077,1.29087,15758500008.0
2005-04-29 17:00:00,1.29077,1.29337,1.29029,1.29252,15635900036.0
2005-04-29 17:30:00,1.29252,1.29287,1.29149,1.2916,15593300067.0
2005-04-29 18:00:00,1.29147,1.29171,1.291,1.2912,34880700114.0
2005-04-29 18:30:00,1.2913,1.2913,1.2887,1.2901,43556500104.0
2005-04-29 19:00:00,1.2902,1.29072,1.28595,1.28617,38500100023.0
2005-04-29 19:30:00,1.2862,1.28724,1.2859,1.2864,42341899992.0
2005-04-29 20:00:00,1.28655,1.2867,1.28558,1.2856,34062600066.0
2005-04-29 20:30:00,1.2857,1.2865,1.2852,1.2861,51595400078.0
2005-04-29 21:00:00,1.286,1.2871,1.28576,1.28585,35527100050.0
2005-04-29 21:30:00,1.28595,1.28681,1.28567,1.2866,31473900105.0
2005-04-29 22:00:00,1.28654,1.28707,1.28568,1.28602,28814200003.0
2005-04-29 22:30:00,1.28604,1.28719,1.28593,1.28685,28911200025.0
2005-05-02 00:00:00,1.2859,1.2864,1.2859,1.2861,7359300143.0
2005-05-02 00:30:00,1.2861,1.2861,1.2856,1.2859,9057600176.0
2005-05-02 01:00:00,1.286,1.2862,1.2849,1.2852,16416900319.0
2005-05-02 01:30:00,1.2851,1.2855,1.2849,1.2851,14718600286.0
2005-05-02 02:00:00,1.28493,1.28505,1.28401,1.28431,15996400022.0
2005-05-02 02:30:00,1.28422,1.28446,1.28364,1.28401,15866900006.0
2005-05-02 03:00:00,1.28427,1.28457,1.28365,1.28425,17148900049.0
2005-05-02 03:30:00,1.28417,1.28467,1.28373,1.28403,16530900021.0
2005-05-02 04:00:00,1.28396,1.28457,1.28391,1.28436,16916000044.0
2005-05-02 04:30:00,1.28431,1.28531,1.28414,1.28492,15834099983.0
2005-05-02 05:00:00,1.28501,1.28577,1.28462,1.28542,14676299994.0
2005-05-02 05:30:00,1.28551,1.28565,1.28474,1.28496,16760400032.0
2005-05-02 06:00:00,1.28501,1.28567,1.28492,1.28523,17423400037.0
2005-05-02 06:30:00,1.2852,1.28548,1.28456,1.2854,15845000046.0
2005-05-02 07:00:00,1.28522,1.28572,1.28495,1.28511,16148600046.0
2005-05-02 07:30:00,1.28525,1.28569,1.28497,1.28528,15335400012.0
2005-05-02 08:00:00,1.28516,1.28576,1.28492,1.2856,17021900052.0
2005-05-02 08:30:00,1.28563,1.2859,1.28512,1.28576,16023699984.0
2005-05-02 09:00:00,1.28562,1.28594,1.28539,1.28551,15516200061.0
2005-05-02 09:30:00,1.28535,1.28564,1.28488,1.28545,17186800023.0
2005-05-02 10:00:00,1.28531,1.28666,1.28507,1.28637,15404100016.0
2005-05-02 10:30:00,1.28635,1.28655,1.2859,1.28613,17579000063.0
2005-05-02 11:00:00,1.28627,1.28641,1.28581,1.28602,16450700010.0
2005-05-02 11:30:00,1.28615,1.28673,1.28602,1.28654,17210900057.0
2005-05-02 12:00:00,1.2864,1.28693,1.28592,1.28666,14312300070.0
2005-05-02 12:30:00,1.28682,1.2873,1.28649,1.28692,16132899972.0
2005-05-02 13:00:00,1.28708,1.28728,1.28582,1.28603,15621900089.0
2005-05-02 13:30:00,1.2861,1.28657,1.2856,1.28581,14934300015.0
2005-05-02 14:00:00,1.28579,1.28649,1.2856,1.2863,15637800010.0
2005-05-02 14:30:00,1.28621,1.28729,1.28541,1.28577,16028100070.0
2005-05-02 15:00:00,1.28537,1.28649,1.28526,1.28593,14374000020.0
2005-05-02 15:30:00,1.28635,1.28645,1.28559,1.28635,14390700011.0
2005-05-02 16:00:00,1.2864,1.28669,1.28362,1.28438,13977000027.0
2005-05-02 16:30:00,1.28447,1.28479,1.28356,1.28364,16180199999.0
2005-05-02 17:00:00,1.28382,1.28554,1.28372,1.2855,15510700046.0
2005-05-02 17:30:00,1.28547,1.28572,1.28473,1.28563,15889599970.0
2005-05-02 18:00:00,1.28537,1.286,1.2841,1.2843,30241400211.0
2005-05-02 18:30:00,1.2844,1.2846,1.2838,1.2843,44451400248.0
2005-05-02 19:00:00,1.2844,1.28486,1.28399,1.28451,35300700015.0
2005-05-02 19:30:00,1.2846,1.28518,1.28437,1.2849,45015800063.0
2005-05-02 20:00:00,1.28503,1.28579,1.28488,1.28546,33651400062.0
2005-05-02 20:30:00,1.2855,1.2862,1.28504,1.286,49374900103.0
2005-05-02 21:00:00,1.2861,1.28639,1.28532,1.28564,35247100084.0
2005-05-02 21:30:00,1.2857,1.28596,1.28527,1.2856,27987500022.0
2005-05-02 22:00:00,1.28589,1.28627,1.28563,1.2857,28167500081.0
2005-05-02 22:30:00,1.28565,1.28636,1.28559,1.28609,31462200004.0
2005-05-02 23:00:00,1.28561,1.28635,1.28561,1.28594,16429700055.0
2005-05-02 23:30:00,1.28607,1.28619,1.28469,1.28481,15652500005.0
2005-05-03 00:00:00,1.2849,1.28509,1.28384,1.28388,17255800055.0
2005-05-03 00:30:00,1.28409,1.28516,1.28389,1.28416,15512200042.0
2005-05-03 01:00:00,1.28415,1.28575,1.28414,1.28559,17028100057.0
2005-05-03 01:30:00,1.28562,1.28587,1.2847,1.28536,16443200054.0
2005-05-03 02:00:00,1.28512,1.28552,1.28457,1.28528,16306200029.0
2005-05-03 02:30:00,1.28538,1.28557,1.28479,1.28493,15143199978.0
2005-05-03 03:00:00,1.28495,1.28518,1.28409,1.28472,16535100002.0
2005-05-03 03:30:00,1.2847,1.28493,1.28306,1.28321,16903000022.0
2005-05-03 04:00:00,1.2832,1.28357,1.28284,1.28324,17768000043.0
2005-05-03 04:30:00,1.28323,1.28356,1.28277,1.28324,16750300000.0
2005-05-03 05:00:00,1.28308,1.28367,1.28282,1.28313,14760500050.0
2005-05-03 05:30:00,1.28327,1.28359,1.28284,1.28305,16431500038.0
2005-05-03 06:00:00,1.28334,1.28359,1.28291,1.2832,15574900048.0
2005-05-03 06:30:00,1.28312,1.28326,1.28264,1.28309,15320700028.0
2005-05-03 07:00:00,1.28287,1.28365,1.28269,1.28338,16666700040.0
2005-05-03 07:30:00,1.28328,1.28354,1.28268,1.28339,13847800008.0
2005-05-03 08:00:00,1.28336,1.28469,1.28311,1.28363,15634700048.0
2005-05-03 08:30:00,1.28356,1.28508,1.2832,1.2846,14770699998.0
2005-05-03 09:00:00,1.28493,1.28605,1.28472,1.28571,16543199982.0
2005-05-03 09:30:00,1.28568,1.28575,1.2849,1.28561,16609800086.0
2005-05-03 10:00:00,1.28584,1.28586,1.28427,1.28503,15899300061.0
2005-05-03 10:30:00,1.28477,1.28625,1.28473,1.28569,16282900026.0
2005-05-03 11:00:00,1.28593,1.28738,1.28571,1.28665,13758200010.0
2005-05-03 11:30:00,1.28651,1.28709,1.28599,1.2869,16330200006.0
2005-05-03 12:00:00,1.28666,1.28688,1.28592,1.2862,14690400049.0
2005-05-03 12:30:00,1.28605,1.28662,1.28555,1.28556,16135700027.0
2005-05-03 13:00:00,1.28555,1.28572,1.28465,1.28532,16439100045.0
2005-05-03 13:30:00,1.28541,1.28607,1.28498,1.28584,15696000057.0
2005-05-03 14:00:00,1.28598,1.28629,1.28505,1.28547,14907600006.0
2005-05-03 14:30:00,1.28546,1.28607,1.28428,1.28591,18075500054.0
2005-05-03 15:00:00,1.28591,1.28904,1.28586,1.28893,14279000004.0
2005-05-03 15:30:00,1.28911,1.28979,1.28802,1.28948,14738200022.0
2005-05-03 16:00:00,1.28947,1.28949,1.28781,1.28814,17099499995.0
2005-05-03 16:30:00,1.28817,1.28979,1.2876,1.28853,15107000014.0
2005-05-03 17:00:00,1.2885,1.28906,1.28809,1.28892,16341600017.0
2005-05-03 17:30:00,1.28901,1.28957,1.28833,1.2887,15679800012.0
2005-05-03 18:00:00,1.28846,1.2896,1.28843,1.2893,39518999882.0
2005-05-03 18:30:00,1.2892,1.29,1.2886,1.2887,40342300054.0
2005-05-03 19:00:00,1.2887,1.28901,1.28795,1.28885,36092200051.0
2005-05-03 19:30:00,1.2886,1.28882,1.28826,1.2886,31685600102.0
2005-05-03 20:00:00,1.28859,1.29103,1.28518,1.2864,39007200110.0
2005-05-03 20:30:00,1.2867,1.28831,1.2856,1.2863,48346900077.0
2005-05-03 21:00:00,1.286,1.2879,1.2859,1.28722,39787400077.0
2005-05-03 21:30:00,1.28719,1.29111,1.28695,1.28868,32786800009.0
2005-05-03 22:00:00,1.28864,1.28958,1.28779,1.28788,30539800082.0
2005-05-03 22:30:00,1.2881,1.28819,1.28662,1.28672,30077900023.0
2005-05-03 23:00:00,1.28639,1.28734,1.28639,1.28689,15038200014.0
2005-05-03 23:30:00,1.28671,1.28726,1.28661,1.28694,17763500041.0
2005-05-04 00:00:00,1.28701,1.28742,1.28677,1.28697,15921399978.0
2005-05-04 00:30:00,1.28679,1.2885,1.28663,1.28834,16276100045.0
2005-05-04 01:00:00,1.28826,1.28841,1.28722,1.28765,16098200006.0
2005-05-04 01:30:00,1.28773,1.28802,1.2871,1.28759,16136599988.0
2005-05-04 02:00:00,1.28755,1.28825,1.28726,1.2882,15931800002.0
2005-05-04 02:30:00,1.28802,1.28876,1.28768,1.2885,16191699997.0
2005-05-04 03:00:00,1.28833,1.29016,1.28813,1.28995,16669199995.0
2005-05-04 03:30:00,1.28997,1.29602,1.28991,1.29584,17320800033.0
2005-05-04 04:00:00,1.29596,1.29625,1.29418,1.29548,16036000041.0
2005-05-04 04:30:00,1.29557,1.29627,1.29428,1.296,15405399983.0
2005-05-04 05:00:00,1.29596,1.29604,1.29473,1.29499,14338499994.0
2005-05-04 05:30:00,1.29491,1.29573,1.29482,1.29533,15372200011.0
2005-05-04 06:00:00,1.29567,1.29709,1.29511,1.2969,16529300029.0
2005-05-04 06:30:00,1.29681,1.29711,1.29577,1.29606,16080100022.0
2005-05-04 07:00:00,1.29611,1.29657,1.29568,1.29618,14710500010.0
2005-05-04 07:30:00,1.2963,1.29645,1.29524,1.29537,16045800015.0
2005-05-04 08:00:00,1.29536,1.2963,1.29509,1.2951,15122900023.0
2005-05-04 08:30:00,1.29517,1.29523,1.294,1.29447,14884899992.0
2005-05-04 09:00:00,1.29461,1.2947,1.29269,1.29315,15278300042.0
2005-05-04 09:30:00,1.29317,1.29377,1.29303,1.29356,14412700013.0
2005-05-04 10:00:00,1.29356,1.29463,1.29324,1.29434,15872300009.0
2005-05-04 10:30:00,1.2944,1.2951,1.29411,1.29431,15383799985.0
2005-05-04 11:00:00,1.29407,1.2955,1.29407,1.29464,15560000027.0
2005-05-04 11:30:00,1.29473,1.29527,1.29393,1.29447,15672500018.0
2005-05-04 12:00:00,1.29435,1.29459,1.29376,1.29438,15131800010.0
2005-05-04 12:30:00,1.29453,1.29598,1.294,1.29551,15664699999.0
2005-05-04 13:00:00,1.29538,1.29579,1.29499,1.29514,16823900029.0
2005-05-04 13:30:00,1.29477,1.29538,1.29452,1.29507,16824100061.0
2005-05-04 14:00:00,1.29465,1.29587,1.29454,1.2956,15734800068.0
2005-05-04 14:30:00,1.29533,1.29586,1.2944,1.29495,16690900051.0
2005-05-04 15:00:00,1.29458,1.2947,1.29264,1.2947,15573600058.0
2005-05-04 15:30:00,1.29497,1.29571,1.29442,1.29534,14418000005.0
2005-05-04 16:00:00,1.29555,1.29587,1.29376,1.29418,14379600069.0
2005-05-04 16:30:00,1.29387,1.29545,1.29369,1.29545,14674300070.0
2005-05-04 17:00:00,1.29547,1.29547,1.294,1.29432,15093699983.0
2005-05-04 17:30:00,1.29435,1.29446,1.29267,1.2934,15480000027.0
2005-05-04 18:00:00,1.29321,1.29335,1.2914,1.2929,35366600029.0
2005-05-04 18:30:00,1.2932,1.29368,1.293,1.2933,38781300019.0
2005-05-04 19:00:00,1.2934,1.29426,1.29296,1.29396,36336000086.0
2005-05-04 19:30:00,1.2939,1.29431,1.2932,1.2938,41854600098.0
2005-05-04 20:00:00,1.29382,1.29487,1.29375,1.29472,31413600074.0
2005-05-04 20:30:00,1.2945,1.2946,1.2936,1.2938,42938800065.0
2005-05-04 21:00:00,1.2936,1.29527,1.2936,1.29478,41849200043.0
2005-05-04 21:30:00,1.29467,1.29481,1.29389,1.29431,30074900108.0
2005-05-04 22:00:00,1.29407,1.29474,1.29374,1.29472,31854200081.0
2005-05-04 22:30:00,1.29472,1.29484,1.29381,1.29422,29826100015.0
2005-05-04 23:00:00,1.2941,1.2948,1.29387,1.29448,14817800018.0
2005-05-04 23:30:00,1.29446,1.29535,1.294,1.29496,16275700032.0
2005-05-05 00:00:00,1.295,1.29535,1.29474,1.29507,15463700008.0
2005-05-05 00:30:00,1.2951,1.29525,1.29421,1.29456,16890200013.0
2005-05-05 01:00:00,1.29447,1.29546,1.29436,1.29487,17100700012.0
2005-05-05 01:30:00,1.295,1.2952,1.29391,1.29419,15996099979.0
2005-05-05 02:00:00,1.2941,1.29454,1.29366,1.29409,15665600041.0
2005-05-05 02:30:00,1.29378,1.29412,1.29318,1.29353,14003900003.0
2005-05-05 03:00:00,1.29349,1.29439,1.29303,1.29324,17010500001.0
2005-05-05 03:30:00,1.29309,1.29427,1.29284,1.29313,17385500052.0
2005-05-05 04:00:00,1.29315,1.29355,1.2928,1.29327,16210000044.0
2005-05-05 04:30:00,1.29315,1.29355,1.29267,1.29324,16638699994.0
2005-05-05 05:00:00,1.29315,1.29376,1.29303,1.29355,14980700031.0
2005-05-05 05:30:00,1.29322,1.29401,1.29272,1.29352,14903800061.0
2005-05-05 06:00:00,1.2935,1.29433,1.29338,1.29404,15906400085.0
2005-05-05 06:30:00,1.29398,1.2952,1.29364,1.29488,16395199968.0
2005-05-05 07:00:00,1.29467,1.29529,1.29443,1.29466,14705200030.0
2005-05-05 07:30:00,1.29455,1.29585,1.29448,1.29536,16392500000.0
2005-05-05 08:00:00,1.29528,1.29597,1.29497,1.29581,16686100001.0
2005-05-05 08:30:00,1.29577,1.29653,1.29525,1.29577,16599800000.0
2005-05-05 09:00:00,1.2959,1.29644,1.29541,1.29603,15984000024.0
2005-05-05 09:30:00,1.29583,1.29805,1.29546,1.29728,15568400050.0
2005-05-05 10:00:00,1.29738,1.2978,1.29683,1.29761,17247800025.0
2005-05-05 10:30:00,1.29756,1.2988,1.29705,1.29776,16080600034.0
2005-05-05 11:00:00,1.29762,1.29795,1.29587,1.29669,15413300032.0
2005-05-05 11:30:00,1.29663,1.29744,1.29615,1.29637,16245100010.0
2005-05-05 12:00:00,1.2965,1.29654,1.29554,1.29575,14608700011.0
2005-05-05 12:30:00,1.29592,1.29631,1.29523,1.29561,15599100045.0
2005-05-05 13:00:00,1.29568,1.296,1.29498,1.29587,16245000009.0
2005-05-05 13:30:00,1.29604,1.29613,1.29488,1.29528,15058000019.0
2005-05-05 14:00:00,1.29507,1.29608,1.29491,1.29606,15928000033.0
2005-05-05 14:30:00,1.2959,1.29706,1.29556,1.2963,15695200003.0
2005-05-05 15:00:00,1.29643,1.2967,1.29498,1.29548,13702800043.0
2005-05-05 15:30:00,1.29572,1.2962,1.29413,1.29463,15624099996.0
2005-05-05 16:00:00,1.29477,1.29599,1.29449,1.29548,15617000032.0
2005-05-05 16:30:00,1.29545,1.29554,1.29277,1.29381,15975500023.0
2005-05-05 17:00:00,1.29385,1.29471,1.29321,1.29452,15928300055.0
2005-05-05 17:30:00,1.29455,1.29465,1.29226,1.2933,15342400047.0
2005-05-05 18:00:00,1.2933,1.2946,1.29324,1.2943,51309300233.0
2005-05-05 18:30:00,1.2942,1.29567,1.2932,1.2952,49229900130.0
2005-05-05 19:00:00,1.2953,1.2966,1.29419,1.29429,42699200046.0
2005-05-05 19:30:00,1.294,1.29422,1.2929,1.294,33587000047.0
2005-05-05 20:00:00,1.29402,1.29472,1.29383,1.2943,29546599980.0
2005-05-05 20:30:00,1.2944,1.2949,1.29411,1.2945,37777400113.0
2005-05-05 21:00:00,1.2946,1.29588,1.2945,1.29516,41037400210.0
2005-05-05 21:30:00,1.29513,1.29569,1.29467,1.29551,29468200064.0
2005-05-05 22:00:00,1.2954,1.2958,1.29514,1.29534,28918400042.0
2005-05-05 22:30:00,1.2953,1.29567,1.29494,1.2955,31830400110.0
2005-05-05 23:00:00,1.29533,1.2961,1.2951,1.29581,15075400041.0
2005-05-05 23:30:00,1.29595,1.29599,1.29522,1.29523,15798599993.0
2005-05-06 00:00:00,1.29525,1.29573,1.29497,1.29538,17481399975.0
2005-05-06 00:30:00,1.29524,1.29565,1.2946,1.29517,16337000012.0
2005-05-06 01:00:00,1.29493,1.29536,1.29448,1.29494,15528900020.0
2005-05-06 01:30:00,1.29485,1.29508,1.294,1.29452,15116600047.0
2005-05-06 02:00:00,1.29429,1.29459,1.29323,1.29349,15964199999.0
2005-05-06 02:30:00,1.29344,1.29475,1.29319,1.29418,17184799997.0
2005-05-06 03:00:00,1.29443,1.29454,1.29358,1.29393,16459399965.0
2005-05-06 03:30:00,1.29357,1.29429,1.29337,1.29367,16557800003.0
2005-05-06 04:00:00,1.29357,1.29428,1.293,1.29403,16768999943.0
2005-05-06 04:30:00,1.29413,1.29454,1.29369,1.29419,15984100023.0
2005-05-06 05:00:00,1.29396,1.29442,1.29366,1.29385,14948399974.0
2005-05-06 05:30:00,1.29398,1.29426,1.29362,1.29406,17840200036.0
2005-05-06 06:00:00,1.2942,1.2946,1.29383,1.29423,15944699999.0
2005-05-06 06:30:00,1.29391,1.29437,1.2934,1.29384,15874100035.0
2005-05-06 07:00:00,1.29386,1.29406,1.2931,1.29361,15780900045.0
2005-05-06 07:30:00,1.29358,1.29459,1.29348,1.29396,17081300031.0
2005-05-06 08:00:00,1.29373,1.29407,1.29304,1.29377,16059099997.0
2005-05-06 08:30:00,1.2937,1.29407,1.29314,1.29366,16684600065.0
2005-05-06 09:00:00,1.294,1.29473,1.29364,1.2946,15824000058.0
2005-05-06 09:30:00,1.29429,1.2951,1.29413,1.29487,15670299997.0
2005-05-06 10:00:00,1.29469,1.29499,1.29418,1.2947,15738500014.0
2005-05-06 10:30:00,1.2947,1.29527,1.29419,1.29508,16531499996.0
2005-05-06 11:00:00,1.295,1.29517,1.29407,1.29457,15687499970.0
2005-05-06 11:30:00,1.29467,1.29528,1.29431,1.29517,16252699998.0
2005-05-06 12:00:00,1.29527,1.29616,1.2952,1.29597,14544600020.0
2005-05-06 12:30:00,1.29598,1.29612,1.29539,1.29552,15677800041.0
2005-05-06 13:00:00,1.29561,1.29583,1.29473,1.29522,16271800035.0
2005-05-06 13:30:00,1.29519,1.29587,1.29453,1.29488,14963900017.0
2005-05-06 14:00:00,1.29488,1.29544,1.29386,1.29464,15132700047.0
2005-05-06 14:30:00,1.29128,1.29168,1.28566,1.28597,17729100025.0
2005-05-06 15:00:00,1.28593,1.28634,1.28364,1.28512,16187099993.0
2005-05-06 15:30:00,1.28499,1.28571,1.28407,1.28509,14930000004.0
2005-05-06 16:00:00,1.28471,1.2862,1.28412,1.28556,15587200038.0
2005-05-06 16:30:00,1.28533,1.28533,1.28419,1.28455,14347700007.0
2005-05-06 17:00:00,1.28435,1.28447,1.28083,1.28158,14495700058.0
2005-05-06 17:30:00,1.28197,1.28317,1.28161,1.28296,17977699949.0
2005-05-06 18:00:00,1.28289,1.28309,1.28287,1.28299,422300000.0
2005-05-06 18:30:00,1.2831,1.28381,1.28302,1.28375,3588199992.0
2005-05-06 19:00:00,1.28332,1.28376,1.28303,1.28325,19549700026.0
2005-05-06 19:30:00,1.28338,1.28372,1.28301,1.28318,21558300033.0
2005-05-06 20:00:00,1.28298,1.28314,1.28172,1.2821,22736100087.0
2005-05-06 20:30:00,1.28186,1.2822,1.28146,1.28153,14064500025.0
2005-05-06 21:00:00,1.28221,1.28271,1.28195,1.28227,21573599977.0
2005-05-06 21:30:00,1.28237,1.28249,1.28186,1.28219,23729700039.0
2005-05-06 22:00:00,1.28211,1.28259,1.28166,1.28193,28084800007.0
2005-05-06 22:30:00,1.28191,1.28194,1.28104,1.28158,30423400028.0
2005-05-09 00:00:00,1.2814,1.2818,1.2814,1.2817,9820800000.0
2005-05-09 00:30:00,1.2816,1.2816,1.2813,1.2815,7365600000.0
2005-05-09 01:00:00,1.2814,1.2822,1.2814,1.2821,14117400000.0
2005-05-09 01:30:00,1.2821,1.2821,1.2813,1.2814,12276000000.0
2005-05-09 02:00:00,1.28132,1.28224,1.28109,1.28207,17590300018.0
2005-05-09 02:30:00,1.28187,1.28265,1.28113,1.28121,15565000013.0
2005-05-09 03:00:00,1.2813,1.28155,1.2798,1.28073,17553399989.0
2005-05-09 03:30:00,1.28073,1.28104,1.28014,1.28056,16385500017.0
2005-05-09 04:00:00,1.28043,1.28056,1.27897,1.27938,17775899996.0
2005-05-09 04:30:00,1.27915,1.28067,1.27898,1.28,15514100025.0
2005-05-09 05:00:00,1.28003,1.28039,1.27976,1.28008,15688900022.0
2005-05-09 05:30:00,1.27998,1.28024,1.27967,1.28,15835100045.0
2005-05-09 06:00:00,1.28004,1.28025,1.2793,1.27955,17397700043.0
2005-05-09 06:30:00,1.27962,1.28002,1.27887,1.2797,15825600056.0
2005-05-09 07:00:00,1.27993,1.28072,1.27898,1.28047,14188000047.0
2005-05-09 07:30:00,1.28068,1.28095,1.27958,1.28032,15258200028.0
2005-05-09 08:00:00,1.28025,1.28114,1.27974,1.28101,15086600021.0
2005-05-09 08:30:00,1.2809,1.28105,1.27919,1.27985,14772500023.0
2005-05-09 09:00:00,1.27995,1.28213,1.27989,1.28132,15737900044.0
2005-05-09 09:30:00,1.28121,1.28161,1.2807,1.28125,17540800080.0
2005-05-09 10:00:00,1.28129,1.28196,1.28084,1.28177,15453999991.0
2005-05-09 10:30:00,1.28185,1.28239,1.28137,1.28227,14841500017.0
2005-05-09 11:00:00,1.28228,1.28368,1.28211,1.28332,15789700028.0
2005-05-09 11:30:00,1.28347,1.28433,1.28319,1.2838,15645100026.0
2005-05-09 12:00:00,1.28382,1.28397,1.28311,1.28364,14453500039.0
2005-05-09 12:30:00,1.2837,1.2838,1.28273,1.28284,16112399985.0
2005-05-09 13:00:00,1.28288,1.28303,1.282,1.2826,16904800037.0
2005-05-09 13:30:00,1.28252,1.28294,1.28202,1.28239,15910200025.0
2005-05-09 14:00:00,1.2824,1.28259,1.28162,1.28196,15610699981.0
2005-05-09 14:30:00,1.28208,1.2821,1.2805,1.28081,15627600009.0
2005-05-09 15:00:00,1.28104,1.28247,1.28097,1.28228,15842900035.0
2005-05-09 15:30:00,1.28241,1.28304,1.28199,1.28227,15862700016.0
2005-05-09 16:00:00,1.2823,1.2829,1.28129,1.28214,16630900072.0
2005-05-09 16:30:00,1.28196,1.28333,1.28185,1.2825,15176600056.0
2005-05-09 17:00:00,1.28246,1.28374,1.28219,1.28357,15683100030.0
2005-05-09 17:30:00,1.28352,1.28433,1.28293,1.28365,15427100009.0
2005-05-09 18:00:00,1.28356,1.28378,1.2824,1.2831,26330099897.0
2005-05-09 18:30:00,1.2829,1.2837,1.2824,1.2827,34449699939.0
2005-05-09 19:00:00,1.2827,1.2831,1.28227,1.28265,32266300166.0
2005-05-09 19:30:00,1.28253,1.28306,1.2821,1.2822,30449800163.0
2005-05-09 20:00:00,1.28231,1.28264,1.28172,1.2825,33144000058.0
2005-05-09 20:30:00,1.2829,1.2839,1.28277,1.2831,45101699911.0
2005-05-09 21:00:00,1.2829,1.28371,1.28282,1.28348,35633900081.0
2005-05-09 21:30:00,1.2835,1.28461,1.28334,1.2841,29864900101.0
2005-05-09 22:00:00,1.28413,1.28447,1.28361,1.28415,30895300058.0
2005-05-09 22:30:00,1.28412,1.28468,1.28368,1.28383,31183100026.0
2005-05-09 23:00:00,1.28392,1.28742,1.28366,1.28659,15543400019.0
2005-05-09 23:30:00,1.28647,1.28683,1.2857,1.28576,15885400008.0
2005-05-10 00:00:00,1.28572,1.28602,1.28494,1.2851,16334500050.0
2005-05-10 00:30:00,1.28501,1.28535,1.28453,1.28512,15201300058.0
2005-05-10 01:00:00,1.28508,1.2853,1.28413,1.28481,17043899997.0
2005-05-10 01:30:00,1.28463,1.28484,1.28354,1.28443,15593400064.0
2005-05-10 02:00:00,1.28444,1.28445,1.2832,1.28365,16910800033.0
2005-05-10 02:30:00,1.28371,1.28418,1.28323,1.28391,15905800075.0
2005-05-10 03:00:00,1.28383,1.28417,1.28321,1.28381,16384100051.0
2005-05-10 03:30:00,1.28377,1.28413,1.28336,1.2841,16764400053.0
2005-05-10 04:00:00,1.28388,1.28447,1.28368,1.28436,15456899972.0
2005-05-10 04:30:00,1.28425,1.28488,1.28399,1.28462,16467500015.0
2005-05-10 05:00:00,1.28435,1.28531,1.28428,1.28469,14628900044.0
2005-05-10 05:30:00,1.285,1.28535,1.28421,1.28516,17085400049.0
2005-05-10 06:00:00,1.28509,1.28552,1.2843,1.28471,16701600056.0
2005-05-10 06:30:00,1.28475,1.28508,1.28429,1.28483,16554800040.0
2005-05-10 07:00:00,1.28471,1.28494,1.28396,1.28405,15798100038.0
2005-05-10 07:30:00,1.28416,1.28484,1.28373,1.28404,14846300021.0
2005-05-10 08:00:00,1.28411,1.28459,1.28241,1.28323,15621300066.0
2005-05-10 08:30:00,1.28302,1.28356,1.28236,1.2834,14808600001.0
2005-05-10 09:00:00,1.28326,1.28336,1.28185,1.28215,15447900034.0
2005-05-10 09:30:00,1.28193,1.28268,1.28139,1.28254,15778700047.0
2005-05-10 10:00:00,1.28236,1.28255,1.28162,1.28175,14441100069.0
2005-05-10 10:30:00,1.28187,1.28483,1.28166,1.28483,14813999991.0
2005-05-10 11:00:00,1.28457,1.28548,1.28422,1.28483,13867700042.0
2005-05-10 11:30:00,1.28473,1.28529,1.28411,1.28456,16559200025.0
2005-05-10 12:00:00,1.28442,1.28469,1.28402,1.28409,15698800022.0
2005-05-10 12:30:00,1.28423,1.2856,1.28367,1.28521,15297100080.0
2005-05-10 13:00:00,1.28528,1.28654,1.28522,1.28534,15380100016.0
2005-05-10 13:30:00,1.28537,1.2861,1.28497,1.28594,15402400043.0
2005-05-10 14:00:00,1.28592,1.28616,1.28498,1.28527,16361400105.0
2005-05-10 14:30:00,1.2852,1.28668,1.2847,1.28616,16198700005.0
2005-05-10 15:00:00,1.28585,1.28629,1.28476,1.28565,15589400017.0
2005-05-10 15:30:00,1.28588,1.28689,1.28578,1.28613,16065299997.0
2005-05-10 16:00:00,1.28625,1.28703,1.28558,1.28564,15879100028.0
2005-05-10 16:30:00,1.28567,1.28789,1.28531,1.2877,14411600043.0
2005-05-10 17:00:00,1.2876,1.2876,1.28616,1.2864,15781899970.0
2005-05-10 17:30:00,1.28638,1.28815,1.28586,1.28756,14947499981.0
2005-05-10 18:00:00,1.28743,1.2878,1.2864,1.2874,62413599618.0
2005-05-10 18:30:00,1.2873,1.2888,1.2872,1.2874,48397599976.0
2005-05-10 19:00:00,1.2873,1.2878,1.28689,1.28717,39763400191.0
2005-05-10 19:30:00,1.287,1.28752,1.2869,1.2871,30957800012.0
2005-05-10 20:00:00,1.28713,1.28774,1.28683,1.2875,33676500000.0
2005-05-10 20:30:00,1.2874,1.2875,1.2864,1.287,37757600235.0
2005-05-10 21:00:00,1.2871,1.28744,1.2864,1.28701,34783800072.0
2005-05-10 21:30:00,1.28707,1.28719,1.286,1.28692,33674900070.0
2005-05-10 22:00:00,1.2869,1.28728,1.28662,1.28685,30728100073.0
2005-05-10 22:30:00,1.28684,1.28792,1.28666,1.28753,31109400027.0
2005-05-10 23:00:00,1.28733,1.28834,1.28729,1.28774,16295200033.0
2005-05-10 23:30:00,1.28794,1.28814,1.28724,1.28744,15310500033.0
2005-05-11 00:00:00,1.2874,1.28819,1.28706,1.28804,15667399987.0
2005-05-11 00:30:00,1.28781,1.2885,1.28757,1.28829,15263100012.0
2005-05-11 01:00:00,1.28802,1.28857,1.28777,1.288,16396400044.0
2005-05-11 01:30:00,1.28814,1.28845,1.28722,1.28744,16138199999.0
2005-05-11 02:00:00,1.28738,1.28767,1.28705,1.28749,16239500007.0
2005-05-11 02:30:00,1.28748,1.28795,1.28721,1.28766,17083400048.0
2005-05-11 03:00:00,1.28765,1.28841,1.28703,1.288,17147800082.0
2005-05-11 03:30:00,1.28807,1.2887,1.28771,1.28866,15836500028.0
2005-05-11 04:00:00,1.28852,1.28922,1.28779,1.28818,16130100025.0
2005-05-11 04:30:00,1.28808,1.28814,1.28656,1.28692,16099700013.0
2005-05-11 05:00:00,1.28695,1.28726,1.28612,1.28684,15788099988.0
2005-05-11 05:30:00,1.28661,1.28707,1.28623,1.28659,16411399953.0
2005-05-11 06:00:00,1.28665,1.287,1.28604,1.28604,15096500040.0
2005-05-11 06:30:00,1.28606,1.28684,1.28568,1.28649,14662200007.0
2005-05-11 07:00:00,1.28626,1.28675,1.28601,1.28617,15553700040.0
2005-05-11 07:30:00,1.2861,1.28733,1.28593,1.28685,17092100047.0
2005-05-11 08:00:00,1.28656,1.28765,1.28632,1.28717,16512400045.0
2005-05-11 08:30:00,1.28717,1.28876,1.28697,1.28849,15000900002.0
2005-05-11 09:00:00,1.28837,1.28884,1.28779,1.28857,16688999975.0
2005-05-11 09:30:00,1.28838,1.28904,1.28774,1.28891,15280100031.0
2005-05-11 10:00:00,1.28894,1.29099,1.28809,1.28824,14969400016.0
2005-05-11 10:30:00,1.28798,1.28934,1.28568,1.28832,14812700043.0
2005-05-11 11:00:00,1.28837,1.28961,1.28762,1.28915,15437699985.0
2005-05-11 11:30:00,1.28933,1.28939,1.28822,1.2883,16893599999.0
2005-05-11 12:00:00,1.28804,1.28881,1.2879,1.28809,14666900053.0
2005-05-11 12:30:00,1.2883,1.28885,1.28805,1.28854,15184000034.0
2005-05-11 13:00:00,1.2885,1.28893,1.28812,1.28843,15975200032.0
2005-05-11 13:30:00,1.28824,1.28838,1.28764,1.28807,16476700033.0
2005-05-11 14:00:00,1.28807,1.2883,1.28703,1.28751,16695700074.0
2005-05-11 14:30:00,1.28653,1.28666,1.27932,1.27992,17338400072.0
2005-05-11 15:00:00,1.28013,1.28075,1.27836,1.27939,14947100013.0
2005-05-11 15:30:00,1.27949,1.28031,1.27918,1.27979,13960200036.0
2005-05-11 16:00:00,1.27961,1.28059,1.2776,1.28057,14602800021.0
2005-05-11 16:30:00,1.2804,1.28178,1.27986,1.28158,13459000038.0
2005-05-11 17:00:00,1.28155,1.28227,1.28078,1.2814,14131399974.0
2005-05-11 17:30:00,1.28138,1.28159,1.27995,1.28004,15906699984.0
2005-05-11 18:00:00,1.28016,1.2835,1.27991,1.2807,58401500265.0
2005-05-11 18:30:00,1.2804,1.2813,1.2804,1.2809,42139500141.0
2005-05-11 19:00:00,1.2808,1.28101,1.28014,1.28068,39223500226.0
2005-05-11 19:30:00,1.2805,1.2815,1.28,1.2811,36233300091.0
2005-05-11 20:00:00,1.28116,1.28123,1.2789,1.2791,32153800094.0
2005-05-11 20:30:00,1.2789,1.2799,1.27861,1.2799,42739900100.0
2005-05-11 21:00:00,1.2798,1.28038,1.2792,1.2803,34038700066.0
2005-05-11 21:30:00,1.28035,1.2807,1.27953,1.28035,28723100069.0
2005-05-11 22:00:00,1.28025,1.2809,1.27996,1.28058,31647400014.0
2005-05-11 22:30:00,1.28051,1.28139,1.28004,1.28107,28958800061.0
2005-05-11 23:00:00,1.28117,1.28149,1.27948,1.28013,15269900003.0
2005-05-11 23:30:00,1.27989,1.28136,1.27964,1.2801,15488400028.0
2005-05-12 00:00:00,1.28015,1.28067,1.27958,1.28055,15197699991.0
2005-05-12 00:30:00,1.28047,1.28141,1.27994,1.28084,15684200033.0
2005-05-12 01:00:00,1.28085,1.28112,1.28001,1.28048,15178200026.0
2005-05-12 01:30:00,1.28032,1.28079,1.27978,1.28007,17178700032.0
2005-05-12 02:00:00,1.28015,1.2802,1.27914,1.27956,15381100054.0
2005-05-12 02:30:00,1.27934,1.27966,1.27876,1.27912,15674000041.0
2005-05-12 03:00:00,1.2793,1.27972,1.2781,1.27832,17047700049.0
2005-05-12 03:30:00,1.27856,1.27919,1.27845,1.27888,17035500043.0
2005-05-12 04:00:00,1.2789,1.27978,1.27883,1.27944,16582100021.0
2005-05-12 04:30:00,1.27929,1.27985,1.27899,1.27909,16381000005.0
2005-05-12 05:00:00,1.27926,1.27995,1.27913,1.27943,16243400048.0
2005-05-12 05:30:00,1.27966,1.28057,1.27912,1.28049,15906300060.0
2005-05-12 06:00:00,1.28043,1.28057,1.27947,1.27998,15973300080.0
2005-05-12 06:30:00,1.27961,1.27998,1.27838,1.27892,15107900026.0
2005-05-12 07:00:00,1.279,1.27916,1.27832,1.27885,15111800046.0
2005-05-12 07:30:00,1.2789,1.27942,1.2785,1.27874,15414300017.0
2005-05-12 08:00:00,1.27877,1.27932,1.27804,1.27833,16054000024.0
2005-05-12 08:30:00,1.27835,1.27854,1.27517,1.27539,15926199981.0
2005-05-12 09:00:00,1.27533,1.27648,1.2747,1.27501,15523800015.0
2005-05-12 09:30:00,1.27515,1.27637,1.27423,1.27616,14134399993.0
2005-05-12 10:00:00,1.27613,1.27643,1.27505,1.27639,16138800038.0
2005-05-12 10:30:00,1.27631,1.27677,1.27581,1.27663,16311600000.0
2005-05-12 11:00:00,1.27667,1.27747,1.27634,1.27732,14643500005.0
2005-05-12 11:30:00,1.27735,1.27735,1.27638,1.2767,14970300066.0
2005-05-12 12:00:00,1.27655,1.27714,1.27635,1.27702,15478800045.0
2005-05-12 12:30:00,1.2771,1.2774,1.2765,1.27732,15354200045.0
2005-05-12 13:00:00,1.27732,1.27741,1.2761,1.27628,16768400040.0
2005-05-12 13:30:00,1.27627,1.27709,1.27608,1.27658,15557699981.0
2005-05-12 14:00:00,1.27653,1.27722,1.27499,1.27528,15713500034.0
2005-05-12 14:30:00,1.2745,1.27458,1.26938,1.27113,15499700059.0
2005-05-12 15:00:00,1.2715,1.27214,1.27073,1.27135,16036999992.0
2005-05-12 15:30:00,1.27141,1.27184,1.27054,1.27082,15762800083.0
2005-05-12 16:00:00,1.27095,1.27095,1.26916,1.27003,16328700031.0
2005-05-12 16:30:00,1.27031,1.27137,1.26949,1.27113,13817000043.0
2005-05-12 17:00:00,1.27107,1.27192,1.2706,1.27125,14641999990.0
2005-05-12 17:30:00,1.27129,1.27187,1.2704,1.27046,15152600014.0
2005-05-12 18:00:00,1.27055,1.2711,1.27,1.2704,62678099876.0
2005-05-12 18:30:00,1.2703,1.271,1.2699,1.2699,50284699941.0
2005-05-12 19:00:00,1.27,1.2713,1.26992,1.27055,41169000102.0
2005-05-12 19:30:00,1.2705,1.27059,1.2699,1.2704,32092500019.0
2005-05-12 20:00:00,1.2703,1.27097,1.26978,1.2703,33734200041.0
2005-05-12 20:30:00,1.2704,1.2709,1.26925,1.2705,47641200170.0
2005-05-12 21:00:00,1.2704,1.2705,1.2695,1.26985,40929200133.0
2005-05-12 21:30:00,1.26998,1.27066,1.26957,1.27027,29144100025.0
2005-05-12 22:00:00,1.27033,1.27049,1.2697,1.27013,31383000017.0
2005-05-12 22:30:00,1.26993,1.2702,1.2685,1.26899,31033300060.0
2005-05-12 23:00:00,1.26876,1.2694,1.26628,1.26663,14706200024.0
2005-05-12 23:30:00,1.26669,1.2677,1.26628,1.26757,16288700006.0
2005-05-13 00:00:00,1.26767,1.26873,1.26743,1.2683,17376800029.0
2005-05-13 00:30:00,1.26821,1.26856,1.26713,1.26745,14494400030.0
2005-05-13 01:00:00,1.26736,1.26807,1.26712,1.26755,17343900052.0
2005-05-13 01:30:00,1.26758,1.26809,1.26733,1.26787,15278800020.0
2005-05-13 02:00:00,1.26789,1.26846,1.26765,1.26815,16892800055.0
2005-05-13 02:30:00,1.26817,1.26831,1.26731,1.26739,15628800045.0
2005-05-13 03:00:00,1.2676,1.26791,1.26705,1.26735,15291100048.0
2005-05-13 03:30:00,1.26728,1.2683,1.26727,1.26815,15486100037.0
2005-05-13 04:00:00,1.26802,1.2683,1.26755,1.26808,16509099996.0
2005-05-13 04:30:00,1.2678,1.26857,1.26772,1.26812,17087100081.0
2005-05-13 05:00:00,1.2679,1.26824,1.26722,1.26745,14606200038.0
2005-05-13 05:30:00,1.26732,1.26755,1.26652,1.26721,15000700001.0
2005-05-13 06:00:00,1.26723,1.26772,1.26685,1.26689,16623000030.0
2005-05-13 06:30:00,1.26701,1.26742,1.26664,1.26687,15664100087.0
2005-05-13 07:00:00,1.26697,1.26724,1.26628,1.26663,16628900047.0
2005-05-13 07:30:00,1.26667,1.26738,1.2663,1.26704,16753200012.0
2005-05-13 08:00:00,1.26697,1.26832,1.2667,1.26745,16552699998.0
2005-05-13 08:30:00,1.26742,1.26864,1.267,1.26736,14974900009.0
2005-05-13 09:00:00,1.26762,1.2682,1.26691,1.26719,15992500077.0
2005-05-13 09:30:00,1.26698,1.26755,1.26665,1.26703,16516200025.0
2005-05-13 10:00:00,1.26695,1.26759,1.26673,1.26755,14975700015.0
2005-05-13 10:30:00,1.26744,1.26788,1.26569,1.26569,14284100032.0
2005-05-13 11:00:00,1.26586,1.26662,1.26533,1.26546,15207800035.0
2005-05-13 11:30:00,1.26555,1.26555,1.26336,1.26353,15976500038.0
2005-05-13 12:00:00,1.26333,1.26435,1.26266,1.26322,14806199996.0
2005-05-13 12:30:00,1.26324,1.2638,1.26238,1.26268,15593500035.0
2005-05-13 13:00:00,1.2628,1.2633,1.26212,1.26233,15715300029.0
2005-05-13 13:30:00,1.26233,1.26289,1.26196,1.26268,15945499995.0
2005-05-13 14:00:00,1.2629,1.26357,1.26203,1.2623,15099400023.0
2005-05-13 14:30:00,1.2624,1.26333,1.26149,1.26281,16056100071.0
2005-05-13 15:00:00,1.26278,1.26466,1.26211,1.26423,15472100033.0
2005-05-13 15:30:00,1.26423,1.26494,1.26249,1.26258,15889500010.0
2005-05-13 16:00:00,1.2625,1.26369,1.2618,1.26315,15914399998.0
2005-05-13 16:30:00,1.2628,1.2647,1.2628,1.26461,15541300035.0
2005-05-13 17:00:00,1.26438,1.26454,1.26261,1.26283,14641999956.0
2005-05-13 17:30:00,1.26277,1.26464,1.26273,1.26416,14763300000.0
2005-05-13 18:00:00,1.26405,1.2643,1.2631,1.2636,40480200099.0
2005-05-13 18:30:00,1.2635,1.2636,1.2621,1.2624,39655700038.0
2005-05-13 19:00:00,1.26267,1.26291,1.26207,1.26258,32993800071.0
2005-05-13 19:30:00,1.2624,1.2632,1.26219,1.2626,35508400006.0
2005-05-13 20:00:00,1.2627,1.26298,1.26147,1.26232,35511700008.0
2005-05-13 20:30:00,1.2624,1.26267,1.2619,1.2621,28169899963.0
2005-05-13 21:00:00,1.262,1.26211,1.2608,1.2615,35045300001.0
2005-05-13 21:30:00,1.26151,1.26232,1.26139,1.262,31279400079.0
2005-05-13 22:00:00,1.26214,1.26254,1.26184,1.26247,29842500026.0
2005-05-13 22:30:00,1.26249,1.26316,1.26173,1.26272,30358900092.0
2005-05-16 00:00:00,1.2623,1.2624,1.2612,1.2613,10744799904.0
2005-05-16 00:30:00,1.2614,1.2614,1.2595,1.2601,12087899892.0
2005-05-16 01:00:00,1.26,1.2603,1.2581,1.2597,12983299884.0
2005-05-16 01:30:00,1.2598,1.2604,1.2592,1.2603,10744799904.0
2005-05-16 02:00:00,1.26016,1.26086,1.25992,1.2606,15040300046.0
2005-05-16 02:30:00,1.26038,1.26078,1.25925,1.26028,14978500023.0
2005-05-16 03:00:00,1.26045,1.2605,1.25971,1.26004,16935400038.0
2005-05-16 03:30:00,1.26017,1.26045,1.25967,1.26032,16153500019.0
2005-05-16 04:00:00,1.2599,1.26058,1.25986,1.26026,15946000067.0
2005-05-16 04:30:00,1.25987,1.26049,1.25959,1.2603,17227800044.0
2005-05-16 05:00:00,1.2603,1.26062,1.25969,1.26037,15050700059.0
2005-05-16 05:30:00,1.26037,1.26051,1.25983,1.26022,16368800019.0
2005-05-16 06:00:00,1.26025,1.26041,1.25954,1.25992,16642600028.0
2005-05-16 06:30:00,1.2598,1.26052,1.25934,1.26028,15264000017.0
2005-05-16 07:00:00,1.26024,1.26072,1.26,1.26058,13936199996.0
2005-05-16 07:30:00,1.26064,1.26145,1.26019,1.26054,14603100025.0
2005-05-16 08:00:00,1.26049,1.26052,1.25603,1.25898,16484200013.0
2005-05-16 08:30:00,1.2588,1.25966,1.25773,1.25945,16270700081.0
2005-05-16 09:00:00,1.25958,1.25996,1.259,1.25902,16165800064.0
2005-05-16 09:30:00,1.25901,1.25964,1.25832,1.25912,16561900060.0
2005-05-16 10:00:00,1.25908,1.26065,1.25889,1.26044,15561800012.0
2005-05-16 10:30:00,1.26048,1.26069,1.2594,1.26035,16564200020.0
2005-05-16 11:00:00,1.26043,1.26278,1.26005,1.26251,14680500004.0
2005-05-16 11:30:00,1.26258,1.26279,1.26093,1.261,15681900058.0
2005-05-16 12:00:00,1.26119,1.26205,1.26067,1.26102,14782500017.0
2005-05-16 12:30:00,1.26121,1.26128,1.25996,1.26012,15687100024.0
2005-05-16 13:00:00,1.26,1.26076,1.25982,1.26027,15531900058.0
2005-05-16 13:30:00,1.25997,1.26073,1.25977,1.26068,16379299977.0
2005-05-16 14:00:00,1.26048,1.26178,1.26048,1.26063,16062100048.0
2005-05-16 14:30:00,1.26109,1.26243,1.26035,1.26045,16746900051.0
2005-05-16 15:00:00,1.26135,1.26337,1.26077,1.26213,14774800019.0
2005-05-16 15:30:00,1.26225,1.26446,1.26208,1.26331,15520300034.0
2005-05-16 16:00:00,1.26339,1.26431,1.26309,1.26352,15974200011.0
2005-05-16 16:30:00,1.26324,1.26368,1.26149,1.26219,17025500077.0
2005-05-16 17:00:00,1.26191,1.26258,1.26161,1.26247,16168000026.0
2005-05-16 17:30:00,1.26238,1.26391,1.26219,1.26284,15569000051.0
2005-05-16 18:00:00,1.26259,1.2642,1.26257,1.2636,52911199926.0
2005-05-16 18:30:00,1.2635,1.2638,1.26306,1.2635,45047999998.0
2005-05-16 19:00:00,1.2636,1.2639,1.26283,1.26307,32106500112.0
2005-05-16 19:30:00,1.2629,1.26317,1.26227,1.2624,33145600005.0
2005-05-16 20:00:00,1.26244,1.26352,1.26209,1.26345,35410800070.0
2005-05-16 20:30:00,1.2633,1.26406,1.263,1.2632,38854100083.0
2005-05-16 21:00:00,1.2633,1.26369,1.26301,1.26328,38608099888.0
2005-05-16 21:30:00,1.2633,1.26365,1.26271,1.26336,32998200085.0
2005-05-16 22:00:00,1.26307,1.26378,1.26243,1.26348,27592900029.0
2005-05-16 22:30:00,1.26339,1.26468,1.26314,1.2638,30912600030.0
2005-05-16 23:00:00,1.26339,1.26408,1.26215,1.26269,15817499989.0
2005-05-16 23:30:00,1.26267,1.26329,1.26228,1.26303,16120800053.0
2005-05-17 00:00:00,1.26306,1.26385,1.26243,1.26319,16178500021.0
2005-05-17 00:30:00,1.26287,1.2638,1.26266,1.26361,16784700053.0
2005-05-17 01:00:00,1.26341,1.26368,1.26245,1.26247,15118500014.0
2005-05-17 01:30:00,1.2623,1.26331,1.26211,1.26249,16297699998.0
2005-05-17 02:00:00,1.2623,1.26249,1.2615,1.26171,14482800011.0
2005-05-17 02:30:00,1.2616,1.26194,1.26066,1.26088,16604800088.0
2005-05-17 03:00:00,1.26088,1.26132,1.26028,1.26122,16368600013.0
2005-05-17 03:30:00,1.26127,1.26164,1.26056,1.26113,18762500001.0
2005-05-17 04:00:00,1.26107,1.26225,1.26067,1.2622,16767000018.0
2005-05-17 04:30:00,1.26213,1.26297,1.26186,1.26254,16722800063.0
2005-05-17 05:00:00,1.26273,1.26346,1.26242,1.26316,14012900039.0
2005-05-17 05:30:00,1.26298,1.26311,1.26223,1.26242,16741099984.0
2005-05-17 06:00:00,1.26268,1.26284,1.2621,1.26244,16683900112.0
2005-05-17 06:30:00,1.26245,1.26314,1.26206,1.26314,16284700043.0
2005-05-17 07:00:00,1.26318,1.26412,1.26289,1.26399,14739600029.0
2005-05-17 07:30:00,1.2641,1.26489,1.26362,1.26367,16298200005.0
2005-05-17 08:00:00,1.26322,1.26375,1.26265,1.26304,17369300043.0
2005-05-17 08:30:00,1.26292,1.26354,1.2623,1.26294,17154700024.0
2005-05-17 09:00:00,1.26259,1.26293,1.26204,1.26281,15292700075.0
2005-05-17 09:30:00,1.26282,1.26331,1.26182,1.26204,16311800038.0
2005-05-17 10:00:00,1.26192,1.26308,1.26159,1.26295,16293399994.0
2005-05-17 10:30:00,1.26292,1.26616,1.26249,1.26566,14608900006.0
2005-05-17 11:00:00,1.26565,1.26588,1.26508,1.2652,14565100038.0
2005-05-17 11:30:00,1.26529,1.26537,1.26422,1.2645,15590400010.0
2005-05-17 12:00:00,1.26447,1.26498,1.26406,1.26448,15528500005.0
2005-05-17 12:30:00,1.26472,1.26478,1.26323,1.26341,16558099981.0
2005-05-17 13:00:00,1.26333,1.26398,1.2632,1.26362,14725000026.0
2005-05-17 13:30:00,1.26359,1.26391,1.26272,1.26317,15061200077.0
2005-05-17 14:00:00,1.26312,1.26386,1.26266,1.26266,15670800021.0
2005-05-17 14:30:00,1.26148,1.26271,1.26058,1.26146,16191200060.0
2005-05-17 15:00:00,1.26162,1.26317,1.26145,1.26312,16351300037.0
2005-05-17 15:30:00,1.26303,1.26384,1.26255,1.26325,14269600036.0
2005-05-17 16:00:00,1.26303,1.26319,1.26165,1.26237,16686200059.0
2005-05-17 16:30:00,1.26238,1.26355,1.2621,1.26314,15132799970.0
2005-05-17 17:00:00,1.26308,1.26353,1.26264,1.26346,16348200077.0
2005-05-17 17:30:00,1.26347,1.26447,1.2633,1.26418,15790000041.0
2005-05-17 18:00:00,1.26389,1.2644,1.26389,1.2643,36194100108.0
2005-05-17 18:30:00,1.2644,1.26464,1.2641,1.2643,39788100306.0
2005-05-17 19:00:00,1.2642,1.26454,1.26372,1.26432,36248300092.0
2005-05-17 19:30:00,1.2643,1.2643,1.26369,1.264,29355400040.0
2005-05-17 20:00:00,1.26377,1.26464,1.26362,1.26454,32129100005.0
2005-05-17 20:30:00,1.2646,1.2651,1.2615,1.2615,50175500002.0
2005-05-17 21:00:00,1.2615,1.2623,1.2613,1.26173,40363400092.0
2005-05-17 21:30:00,1.2617,1.26192,1.25927,1.25961,33271299985.0
2005-05-17 22:00:00,1.25967,1.26037,1.25961,1.26004,30028500075.0
2005-05-17 22:30:00,1.25978,1.26051,1.25969,1.26028,30095800060.0
2005-05-17 23:00:00,1.26002,1.26049,1.25956,1.26031,17439200027.0
2005-05-17 23:30:00,1.26026,1.26109,1.25998,1.26055,15378800025.0
2005-05-18 00:00:00,1.26055,1.2608,1.25935,1.26025,15943499983.0
2005-05-18 00:30:00,1.26048,1.26067,1.25969,1.26,16390600036.0
2005-05-18 01:00:00,1.25975,1.26023,1.25909,1.25921,15558500009.0
2005-05-18 01:30:00,1.25915,1.25989,1.25874,1.25903,14691100023.0
2005-05-18 02:00:00,1.25867,1.25983,1.25841,1.25909,15778000047.0
2005-05-18 02:30:00,1.25901,1.25964,1.25864,1.25912,15835800013.0
2005-05-18 03:00:00,1.2592,1.26046,1.2586,1.26011,16436200007.0
2005-05-18 03:30:00,1.26012,1.26079,1.25989,1.26062,16747500003.0
2005-05-18 04:00:00,1.26066,1.26067,1.25957,1.26056,18170100006.0
2005-05-18 04:30:00,1.2606,1.2612,1.2601,1.26088,16240200037.0
2005-05-18 05:00:00,1.26057,1.26121,1.26033,1.26056,15610100013.0
2005-05-18 05:30:00,1.26063,1.26104,1.26024,1.26089,16137300012.0
2005-05-18 06:00:00,1.26085,1.26119,1.26002,1.26044,16823300076.0
2005-05-18 06:30:00,1.26036,1.26082,1.26012,1.2603,16600199975.0
2005-05-18 07:00:00,1.26027,1.26103,1.26012,1.26056,16544100048.0
2005-05-18 07:30:00,1.26054,1.26105,1.26017,1.26086,16243500055.0
2005-05-18 08:00:00,1.26081,1.2626,1.26066,1.26201,13964800060.0
2005-05-18 08:30:00,1.26198,1.2626,1.26177,1.26224,14886000040.0
2005-05-18 09:00:00,1.26229,1.26248,1.26142,1.26203,15468600060.0
2005-05-18 09:30:00,1.26195,1.2626,1.26142,1.26251,15934900054.0
2005-05-18 10:00:00,1.26242,1.2628,1.26179,1.26226,15917500053.0
2005-05-18 10:30:00,1.2624,1.26265,1.26157,1.26164,15960899992.0
2005-05-18 11:00:00,1.2615,1.26176,1.26014,1.26116,15069200014.0
2005-05-18 11:30:00,1.26105,1.2615,1.26074,1.26142,15928899991.0
2005-05-18 12:00:00,1.26119,1.26159,1.26092,1.2614,15921800026.0
2005-05-18 12:30:00,1.26134,1.2615,1.26068,1.26101,16202100001.0
2005-05-18 13:00:00,1.26078,1.26157,1.2605,1.26133,15909900060.0
2005-05-18 13:30:00,1.26128,1.2626,1.26088,1.26236,14990500048.0
2005-05-18 14:00:00,1.2625,1.26273,1.26063,1.26064,13854400060.0
2005-05-18 14:30:00,1.26115,1.2658,1.26107,1.26509,16803500015.0
2005-05-18 15:00:00,1.26479,1.26493,1.26198,1.26243,14339300029.0
2005-05-18 15:30:00,1.26264,1.26271,1.26058,1.26182,14476600005.0
2005-05-18 16:00:00,1.26169,1.26352,1.26151,1.2628,15666100039.0
2005-05-18 16:30:00,1.26278,1.26463,1.26225,1.26353,15914200004.0
2005-05-18 17:00:00,1.26368,1.26459,1.26304,1.26385,14586000039.0
2005-05-18 17:30:00,1.26362,1.267,1.26362,1.26573,15495800018.0
2005-05-18 18:00:00,1.26572,1.2659,1.2646,1.2653,49262600115.0
2005-05-18 18:30:00,1.2651,1.2674,1.2651,1.2669,44066200022.0
2005-05-18 19:00:00,1.267,1.26885,1.26678,1.26791,40094899975.0
2005-05-18 19:30:00,1.2679,1.2681,1.26631,1.2677,40279700111.0
2005-05-18 20:00:00,1.2676,1.26794,1.26691,1.26744,37458700133.0
2005-05-18 20:30:00,1.2675,1.2684,1.267,1.267,49409100092.0
2005-05-18 21:00:00,1.2672,1.26769,1.26679,1.26754,35293800087.0
2005-05-18 21:30:00,1.26755,1.26799,1.26696,1.26799,33284900050.0
2005-05-18 22:00:00,1.26783,1.26862,1.2674,1.26832,30620200044.0
2005-05-18 22:30:00,1.26801,1.26875,1.26731,1.26751,29290800063.0
2005-05-18 23:00:00,1.26732,1.26813,1.26728,1.26791,15668800048.0
2005-05-18 23:30:00,1.2678,1.26796,1.26702,1.26722,15526600027.0
2005-05-19 00:00:00,1.26751,1.26789,1.26691,1.26762,16063399982.0
2005-05-19 00:30:00,1.26775,1.26819,1.26718,1.26762,16130000036.0
2005-05-19 01:00:00,1.2675,1.26776,1.26666,1.26712,16533500002.0
2005-05-19 01:30:00,1.26717,1.26739,1.2665,1.26686,15919099995.0
2005-05-19 02:00:00,1.26665,1.26747,1.26653,1.26739,15630600022.0
2005-05-19 02:30:00,1.26738,1.26883,1.26726,1.26793,16302900025.0
2005-05-19 03:00:00,1.26805,1.26808,1.26697,1.26739,15149000075.0
2005-05-19 03:30:00,1.26715,1.26776,1.26709,1.26765,16710900064.0
2005-05-19 04:00:00,1.26718,1.26882,1.26713,1.26874,16971800016.0
2005-05-19 04:30:00,1.26866,1.26882,1.26789,1.26825,17768900030.0
2005-05-19 05:00:00,1.26828,1.26878,1.26772,1.26775,14201300001.0
2005-05-19 05:30:00,1.26781,1.26817,1.26709,1.26799,15352600015.0
2005-05-19 06:00:00,1.26803,1.26854,1.26716,1.26749,16517500012.0
2005-05-19 06:30:00,1.26739,1.26784,1.26698,1.2673,16062500057.0
2005-05-19 07:00:00,1.26724,1.26741,1.26679,1.26691,15037199993.0
2005-05-19 07:30:00,1.26692,1.26713,1.26639,1.26687,14894600024.0
2005-05-19 08:00:00,1.26685,1.26823,1.2668,1.26765,16045600039.0
2005-05-19 08:30:00,1.2675,1.26824,1.26687,1.26773,15228100038.0
2005-05-19 09:00:00,1.26789,1.26816,1.26663,1.26663,14813200037.0
2005-05-19 09:30:00,1.26652,1.26681,1.26582,1.26631,15489099995.0
2005-05-19 10:00:00,1.26627,1.26666,1.2655,1.26558,14836999986.0
2005-05-19 10:30:00,1.26582,1.26635,1.26532,1.26537,16280099980.0
2005-05-19 11:00:00,1.26543,1.26559,1.26438,1.26487,15679099992.0
2005-05-19 11:30:00,1.26491,1.26547,1.26417,1.26505,15244100087.0
2005-05-19 12:00:00,1.26501,1.26558,1.2647,1.26495,13894000064.0
2005-05-19 12:30:00,1.26501,1.2651,1.26414,1.26461,15570900013.0
2005-05-19 13:00:00,1.26444,1.26527,1.26356,1.26368,15498100013.0
2005-05-19 13:30:00,1.26367,1.26387,1.26283,1.26348,16464700013.0
2005-05-19 14:00:00,1.26311,1.26402,1.26308,1.26349,16326400072.0
2005-05-19 14:30:00,1.26286,1.26367,1.26234,1.26282,16357899963.0
2005-05-19 15:00:00,1.26272,1.26286,1.2614,1.26212,16139300048.0
2005-05-19 15:30:00,1.26221,1.26284,1.26184,1.26264,16045399978.0
2005-05-19 16:00:00,1.26246,1.26299,1.26186,1.26213,15619000028.0
2005-05-19 16:30:00,1.26209,1.2624,1.26138,1.26168,15870700029.0
2005-05-19 17:00:00,1.26165,1.2632,1.26153,1.26262,15041400040.0
2005-05-19 17:30:00,1.26254,1.26271,1.26158,1.26233,14486699994.0
2005-05-19 18:00:00,1.26225,1.2636,1.2601,1.2631,55937799908.0
2005-05-19 18:30:00,1.2629,1.2631,1.26218,1.2627,38201100013.0
2005-05-19 19:00:00,1.2629,1.2643,1.26245,1.26386,40268099979.0
2005-05-19 19:30:00,1.2638,1.26412,1.26308,1.2636,32739900007.0
2005-05-19 20:00:00,1.26366,1.26411,1.26308,1.2632,32734500111.0
2005-05-19 20:30:00,1.2632,1.2639,1.26222,1.2639,46639700153.0
2005-05-19 21:00:00,1.2638,1.2639,1.26303,1.26342,35614599991.0
2005-05-19 21:30:00,1.26346,1.26387,1.26255,1.26335,30759100064.0
2005-05-19 22:00:00,1.2633,1.26356,1.26264,1.26352,31684500040.0
2005-05-19 22:30:00,1.2636,1.26406,1.26311,1.26406,30406300041.0
2005-05-19 23:00:00,1.26398,1.26476,1.26366,1.2643,16195900040.0
2005-05-19 23:30:00,1.26414,1.26436,1.26327,1.26335,16149600011.0
2005-05-20 00:00:00,1.26339,1.26377,1.2628,1.2629,15677800024.0
2005-05-20 00:30:00,1.26269,1.2633,1.26219,1.26315,15893900060.0
2005-05-20 01:00:00,1.26298,1.26348,1.26255,1.26315,16981400071.0
2005-05-20 01:30:00,1.26337,1.26341,1.26224,1.26306,16188100041.0
2005-05-20 02:00:00,1.263,1.26373,1.2626,1.26309,16231800013.0
2005-05-20 02:30:00,1.26318,1.26353,1.26273,1.26341,15327400031.0
2005-05-20 03:00:00,1.26363,1.26407,1.26323,1.26377,16297699994.0
2005-05-20 03:30:00,1.26326,1.26418,1.26326,1.26418,16308200010.0
2005-05-20 04:00:00,1.26378,1.26476,1.26368,1.26412,16541600047.0
2005-05-20 04:30:00,1.26404,1.26477,1.26377,1.26434,16206700059.0
2005-05-20 05:00:00,1.26438,1.26491,1.26389,1.26414,15358100030.0
2005-05-20 05:30:00,1.26419,1.26463,1.26372,1.26415,14772600038.0
2005-05-20 06:00:00,1.2639,1.26506,1.26386,1.26496,15367800024.0
2005-05-20 06:30:00,1.26516,1.26521,1.26295,1.2635,14915100122.0
2005-05-20 07:00:00,1.26355,1.26413,1.26309,1.26361,16267299977.0
2005-05-20 07:30:00,1.26374,1.2641,1.26337,1.26386,17015999990.0
2005-05-20 08:00:00,1.26364,1.2642,1.26344,1.26353,16013800025.0
2005-05-20 08:30:00,1.2635,1.2635,1.26215,1.26317,15064400021.0
2005-05-20 09:00:00,1.26313,1.26406,1.26284,1.26338,16273600064.0
2005-05-20 09:30:00,1.26345,1.26383,1.26271,1.26336,15289300015.0
2005-05-20 10:00:00,1.26354,1.26467,1.26338,1.26431,13666900037.0
2005-05-20 10:30:00,1.26409,1.2648,1.26361,1.2637,15025300028.0
2005-05-20 11:00:00,1.26363,1.26395,1.26294,1.26298,14024199998.0
2005-05-20 11:30:00,1.26303,1.2636,1.26273,1.26331,15089200035.0
2005-05-20 12:00:00,1.26321,1.26364,1.26292,1.26343,14635599999.0
2005-05-20 12:30:00,1.26353,1.26367,1.26279,1.26285,15670800032.0
2005-05-20 13:00:00,1.26272,1.26288,1.26135,1.26164,14560700010.0
2005-05-20 13:30:00,1.26131,1.26217,1.26084,1.26182,14749100042.0
2005-05-20 14:00:00,1.26184,1.262,1.26033,1.2613,13908500015.0
2005-05-20 14:30:00,1.26113,1.26127,1.25768,1.25788,15158900041.0
2005-05-20 15:00:00,1.25805,1.25813,1.25532,1.25532,14925500068.0
2005-05-20 15:30:00,1.25526,1.2563,1.25516,1.2552,16325500028.0
2005-05-20 16:00:00,1.25533,1.25609,1.25475,1.25599,15903999982.0
2005-05-20 16:30:00,1.25603,1.25631,1.25434,1.25441,16375700050.0
2005-05-20 17:00:00,1.25433,1.25495,1.25318,1.25417,14818499990.0
2005-05-20 17:30:00,1.25413,1.25569,1.25336,1.25501,15731200022.0
2005-05-20 18:00:00,1.25495,1.2558,1.2543,1.2555,50506900105.0
2005-05-20 18:30:00,1.2556,1.2562,1.2546,1.2547,46692699957.0
2005-05-20 19:00:00,1.2546,1.25657,1.25444,1.25531,38974399979.0
2005-05-20 19:30:00,1.2553,1.2555,1.25398,1.255,42100800118.0
2005-05-20 20:00:00,1.25498,1.25511,1.25399,1.2543,33199300093.0
2005-05-20 20:30:00,1.2542,1.2556,1.2535,1.2553,44525899993.0
2005-05-20 21:00:00,1.2552,1.25552,1.25456,1.25519,36712800041.0
2005-05-20 21:30:00,1.25521,1.25595,1.25493,1.25547,33387700051.0
2005-05-20 22:00:00,1.25584,1.2564,1.25524,1.25605,30361200070.0
2005-05-20 22:30:00,1.25621,1.2563,1.25532,1.25549,30581000027.0
2005-05-23 00:00:00,1.2542,1.2549,1.254,1.2546,5664999978.0
2005-05-23 00:30:00,1.2544,1.2551,1.2544,1.255,6694999974.0
2005-05-23 01:00:00,1.2551,1.2553,1.2547,1.2549,10299999960.0
2005-05-23 01:30:00,1.2547,1.2551,1.2543,1.255,10299999960.0
2005-05-23 02:00:00,1.2549,1.2557,1.25486,1.25526,15779900009.0
2005-05-23 02:30:00,1.25532,1.25565,1.25494,1.25522,16414499984.0
2005-05-23 03:00:00,1.25522,1.25589,1.25505,1.25547,17787300048.0
2005-05-23 03:30:00,1.25552,1.25614,1.25521,1.256,17482300033.0
2005-05-23 04:00:00,1.25605,1.25616,1.25544,1.25557,18136200044.0
2005-05-23 04:30:00,1.25569,1.25615,1.25545,1.25601,16203000000.0
2005-05-23 05:00:00,1.25592,1.25631,1.25573,1.25595,15085299964.0
2005-05-23 05:30:00,1.25603,1.2564,1.25576,1.25618,16004899946.0
2005-05-23 06:00:00,1.25625,1.25662,1.2556,1.25579,16324300076.0
2005-05-23 06:30:00,1.25578,1.25614,1.2552,1.25569,15496600017.0
2005-05-23 07:00:00,1.25548,1.25586,1.25521,1.2554,16853200051.0
2005-05-23 07:30:00,1.25557,1.25579,1.25502,1.25558,15489800043.0
2005-05-23 08:00:00,1.25541,1.25606,1.25485,1.25502,16209100059.0
2005-05-23 08:30:00,1.25491,1.25511,1.25343,1.25359,14223700025.0
2005-05-23 09:00:00,1.25373,1.25468,1.25339,1.25445,18203300034.0
2005-05-23 09:30:00,1.25424,1.25606,1.2538,1.25553,15202000033.0
2005-05-23 10:00:00,1.25568,1.25584,1.2543,1.25436,15666200016.0
2005-05-23 10:30:00,1.25442,1.25463,1.25381,1.25415,15102299999.0
2005-05-23 11:00:00,1.2541,1.25509,1.25384,1.25474,15064100032.0
2005-05-23 11:30:00,1.25463,1.2552,1.25429,1.25485,15771000071.0
2005-05-23 12:00:00,1.25505,1.25562,1.25477,1.2553,15769100023.0
2005-05-23 12:30:00,1.25547,1.25591,1.25421,1.25443,16040500064.0
2005-05-23 13:00:00,1.25467,1.25479,1.254,1.25438,15450099938.0
2005-05-23 13:30:00,1.25467,1.25556,1.25406,1.25492,15963000014.0
2005-05-23 14:00:00,1.25517,1.25552,1.25399,1.25508,14858200014.0
2005-05-23 14:30:00,1.25493,1.2561,1.25455,1.25533,16280800036.0
2005-05-23 15:00:00,1.25532,1.25646,1.25493,1.25646,15188700051.0
2005-05-23 15:30:00,1.25663,1.2578,1.25591,1.25752,15948600019.0
2005-05-23 16:00:00,1.25753,1.25943,1.25684,1.25905,15655000024.0
2005-05-23 16:30:00,1.25893,1.25953,1.2576,1.25799,15069699944.0
2005-05-23 17:00:00,1.25792,1.25807,1.25661,1.25719,14605600026.0
2005-05-23 17:30:00,1.25721,1.25785,1.25652,1.25705,16381200002.0
2005-05-23 18:00:00,1.25717,1.25718,1.2552,1.2556,54943000027.0
2005-05-23 18:30:00,1.2556,1.2562,1.25501,1.2559,46930000160.0
2005-05-23 19:00:00,1.256,1.2572,1.25561,1.25713,30306400108.0
2005-05-23 19:30:00,1.2571,1.25815,1.25623,1.2579,41288200023.0
2005-05-23 20:00:00,1.25773,1.25823,1.25721,1.25779,34972900007.0
2005-05-23 20:30:00,1.2578,1.2579,1.25698,1.2574,31692000009.0
2005-05-23 21:00:00,1.2575,1.25819,1.2569,1.25762,36005900031.0
2005-05-23 21:30:00,1.25758,1.2584,1.2574,1.25831,27908700055.0
2005-05-23 22:00:00,1.25826,1.25867,1.25766,1.25815,30214100073.0
2005-05-23 22:30:00,1.25829,1.25861,1.25712,1.25719,31391499985.0
2005-05-23 23:00:00,1.25686,1.25791,1.25686,1.25703,15559400034.0
2005-05-23 23:30:00,1.25701,1.25735,1.25592,1.25623,15972600022.0
2005-05-24 00:00:00,1.2566,1.25721,1.2562,1.25686,16272700014.0
2005-05-24 00:30:00,1.25676,1.25724,1.25613,1.25661,16656200011.0
2005-05-24 01:00:00,1.25648,1.25707,1.256,1.25665,15591599987.0
2005-05-24 01:30:00,1.25676,1.25729,1.25612,1.2572,16520900015.0
2005-05-24 02:00:00,1.25716,1.25765,1.25646,1.25681,16015600022.0
2005-05-24 02:30:00,1.25678,1.25732,1.25637,1.25663,16302799956.0
2005-05-24 03:00:00,1.25664,1.25687,1.2557,1.25608,15804500079.0
2005-05-24 03:30:00,1.25592,1.25628,1.25513,1.25563,16245400011.0
2005-05-24 04:00:00,1.2555,1.25618,1.25545,1.25603,16449700025.0
2005-05-24 04:30:00,1.25586,1.25616,1.25547,1.25578,15881100048.0
2005-05-24 05:00:00,1.25579,1.25653,1.25549,1.25628,14757700041.0
2005-05-24 05:30:00,1.256,1.25662,1.25568,1.2564,16643100024.0
2005-05-24 06:00:00,1.25642,1.2565,1.25552,1.25589,15874600006.0
2005-05-24 06:30:00,1.25578,1.25653,1.25564,1.2564,16150300044.0
2005-05-24 07:00:00,1.25628,1.257,1.25573,1.25638,16639400016.0
2005-05-24 07:30:00,1.25657,1.25735,1.25545,1.25731,14307700060.0
2005-05-24 08:00:00,1.25741,1.25891,1.25725,1.25886,15929500011.0
2005-05-24 08:30:00,1.25858,1.25996,1.25797,1.25937,14961800023.0
2005-05-24 09:00:00,1.25934,1.25959,1.25804,1.25873,16041900006.0
2005-05-24 09:30:00,1.2586,1.25954,1.25833,1.25945,16114800018.0
2005-05-24 10:00:00,1.25944,1.25978,1.25733,1.25809,15888899979.0
2005-05-24 10:30:00,1.25825,1.25846,1.25753,1.25831,14439500032.0
2005-05-24 11:00:00,1.25833,1.25837,1.25621,1.25643,15016899986.0
2005-05-24 11:30:00,1.25664,1.25774,1.2563,1.25762,15349200074.0
2005-05-24 12:00:00,1.25753,1.26079,1.25715,1.25982,16603700024.0
2005-05-24 12:30:00,1.25967,1.2601,1.25857,1.2601,14654700001.0
2005-05-24 13:00:00,1.25986,1.26068,1.25887,1.2589,15058000032.0
2005-05-24 13:30:00,1.25947,1.26268,1.25947,1.26265,14968700032.0
2005-05-24 14:00:00,1.26265,1.2627,1.26077,1.26176,14676000000.0
2005-05-24 14:30:00,1.26188,1.26239,1.26085,1.26101,16572100009.0
2005-05-24 15:00:00,1.26115,1.26146,1.26016,1.26046,15179000019.0
2005-05-24 15:30:00,1.2607,1.2607,1.25928,1.25933,15161200028.0
2005-05-24 16:00:00,1.25958,1.25997,1.25863,1.25874,16900500052.0
2005-05-24 16:30:00,1.25882,1.2592,1.25754,1.25816,14452100034.0
2005-05-24 17:00:00,1.25808,1.259,1.2572,1.25813,14679000033.0
2005-05-24 17:30:00,1.25804,1.25909,1.25796,1.25856,15902599991.0
2005-05-24 18:00:00,1.25827,1.2585,1.2579,1.2583,42150700158.0
2005-05-24 18:30:00,1.2582,1.2584,1.25744,1.2576,42186100079.0
2005-05-24 19:00:00,1.2575,1.25829,1.25671,1.25815,45241400184.0
2005-05-24 19:30:00,1.258,1.2584,1.25613,1.2569,35461899998.0
2005-05-24 20:00:00,1.25701,1.25877,1.2563,1.2578,36598100062.0
2005-05-24 20:30:00,1.2579,1.2586,1.2568,1.2586,45730200143.0
2005-05-24 21:00:00,1.2585,1.2586,1.25749,1.2581,37925600094.0
2005-05-24 21:30:00,1.2579,1.25864,1.25752,1.25833,30712700040.0
2005-05-24 22:00:00,1.25809,1.25858,1.25742,1.25744,29713800047.0
2005-05-24 22:30:00,1.25774,1.25851,1.25718,1.2577,31002700015.0
2005-05-24 23:00:00,1.2576,1.25832,1.2569,1.25771,15153700076.0
2005-05-24 23:30:00,1.25787,1.25792,1.25688,1.25717,15499900049.0
2005-05-25 00:00:00,1.25724,1.25765,1.25669,1.25724,15563800004.0
2005-05-25 00:30:00,1.25654,1.25723,1.25554,1.25603,14766700064.0
2005-05-25 01:00:00,1.25566,1.25673,1.25554,1.25599,16126000013.0
2005-05-25 01:30:00,1.25563,1.25624,1.25529,1.25589,14795099962.0
2005-05-25 02:00:00,1.2558,1.25633,1.25548,1.25579,14606900018.0
2005-05-25 02:30:00,1.25583,1.25665,1.25553,1.25574,14796600014.0
2005-05-25 03:00:00,1.25569,1.25689,1.25543,1.25666,15892800046.0
2005-05-25 03:30:00,1.25674,1.25851,1.25622,1.25824,17252400027.0
2005-05-25 04:00:00,1.25827,1.2591,1.25805,1.25855,16782500054.0
2005-05-25 04:30:00,1.25823,1.25934,1.25809,1.25915,15895400027.0
2005-05-25 05:00:00,1.25937,1.25937,1.25846,1.25878,14696000046.0
2005-05-25 05:30:00,1.25902,1.25916,1.25832,1.25878,14492500075.0
2005-05-25 06:00:00,1.25889,1.25916,1.25848,1.25883,16429800003.0
2005-05-25 06:30:00,1.25864,1.25978,1.25864,1.25956,15032200048.0
2005-05-25 07:00:00,1.2596,1.25984,1.25859,1.25916,16144700012.0
2005-05-25 07:30:00,1.25935,1.25938,1.25715,1.25782,15030200016.0
2005-05-25 08:00:00,1.25785,1.25843,1.25745,1.2576,16702600078.0
2005-05-25 08:30:00,1.25715,1.25805,1.25689,1.25779,15544300018.0
2005-05-25 09:00:00,1.2582,1.25871,1.25755,1.25824,15156100039.0
2005-05-25 09:30:00,1.25765,1.2582,1.25675,1.25768,14509900046.0
2005-05-25 10:00:00,1.2579,1.25861,1.25731,1.25752,14389400009.0
2005-05-25 10:30:00,1.25767,1.25767,1.25639,1.25704,14957100003.0
2005-05-25 11:00:00,1.25756,1.25833,1.25708,1.25761,14423099999.0
2005-05-25 11:30:00,1.25773,1.25779,1.25654,1.25706,14403700064.0
2005-05-25 12:00:00,1.25698,1.25727,1.25625,1.25681,14885100004.0
2005-05-25 12:30:00,1.2569,1.25706,1.25538,1.2556,15082300021.0
2005-05-25 13:00:00,1.25552,1.25601,1.25495,1.2552,16000200048.0
2005-05-25 13:30:00,1.2552,1.25593,1.25484,1.25563,14439200021.0
2005-05-25 14:00:00,1.25575,1.25646,1.25514,1.25606,13993700042.0
2005-05-25 14:30:00,1.25592,1.25826,1.25499,1.25779,15308500058.0
2005-05-25 15:00:00,1.258,1.26075,1.25761,1.26024,15080500088.0
2005-05-25 15:30:00,1.26043,1.26128,1.25947,1.26126,16761899999.0
2005-05-25 16:00:00,1.26118,1.26179,1.25959,1.26003,14485100037.0
2005-05-25 16:30:00,1.26028,1.26105,1.25874,1.25922,15290600021.0
2005-05-25 17:00:00,1.25935,1.26116,1.25902,1.26015,14199699981.0
2005-05-25 17:30:00,1.26025,1.26109,1.2592,1.2598,15188300064.0
2005-05-25 18:00:00,1.25983,1.2604,1.2593,1.2601,50836999856.0
2005-05-25 18:30:00,1.26,1.2612,1.2598,1.2604,42443200057.0
2005-05-25 19:00:00,1.26035,1.26076,1.25965,1.26001,35370900109.0
2005-05-25 19:30:00,1.2601,1.2603,1.25953,1.26022,35397399986.0
2005-05-25 20:00:00,1.25985,1.25993,1.25872,1.25932,35808100012.0
2005-05-25 20:30:00,1.2597,1.2601,1.25922,1.2597,37908400179.0
2005-05-25 21:00:00,1.2598,1.26022,1.25903,1.26014,37309800083.0
2005-05-25 21:30:00,1.26008,1.26072,1.25966,1.26023,28823500066.0
2005-05-25 22:00:00,1.26029,1.26042,1.25966,1.25983,31467900132.0
2005-05-25 22:30:00,1.26,1.26028,1.25927,1.25958,30958300018.0
2005-05-25 23:00:00,1.25952,1.26013,1.259,1.25951,15021200035.0
2005-05-25 23:30:00,1.25965,1.26039,1.25924,1.25987,14559400004.0
2005-05-26 00:00:00,1.25988,1.26019,1.25932,1.25995,14735400009.0
2005-05-26 00:30:00,1.25979,1.26027,1.25897,1.25949,16135700053.0
2005-05-26 01:00:00,1.25918,1.25965,1.25853,1.25941,15710799994.0
2005-05-26 01:30:00,1.25918,1.26096,1.25912,1.26019,17270399974.0
2005-05-26 02:00:00,1.26035,1.26121,1.25965,1.26068,16829299969.0
2005-05-26 02:30:00,1.26104,1.26121,1.25998,1.26085,15853700044.0
2005-05-26 03:00:00,1.26087,1.26105,1.26007,1.26041,16567900055.0
2005-05-26 03:30:00,1.2605,1.26076,1.25932,1.25968,16762099973.0
2005-05-26 04:00:00,1.25952,1.25992,1.25898,1.25944,15556600012.0
2005-05-26 04:30:00,1.25952,1.25985,1.25879,1.25964,15806000038.0
2005-05-26 05:00:00,1.25931,1.25976,1.25868,1.25927,15340500101.0
2005-05-26 05:30:00,1.25934,1.26014,1.25863,1.25948,16794200005.0
2005-05-26 06:00:00,1.2596,1.2601,1.2577,1.25815,17025900068.0
2005-05-26 06:30:00,1.25798,1.25798,1.25591,1.25638,14116099985.0
2005-05-26 07:00:00,1.2563,1.25699,1.25565,1.25649,14792200024.0
2005-05-26 07:30:00,1.25676,1.25676,1.25474,1.25513,13476200032.0
2005-05-26 08:00:00,1.25519,1.25539,1.25346,1.25468,15287600053.0
2005-05-26 08:30:00,1.2549,1.25644,1.2538,1.25578,17370000024.0
2005-05-26 09:00:00,1.25561,1.25584,1.25428,1.25476,16441700039.0
2005-05-26 09:30:00,1.25438,1.25525,1.25373,1.25495,15108000023.0
2005-05-26 10:00:00,1.25508,1.25525,1.25432,1.25476,15120300046.0
2005-05-26 10:30:00,1.25473,1.25643,1.25456,1.25596,13903199986.0
2005-05-26 11:00:00,1.25577,1.25733,1.25523,1.25624,14723800034.0
2005-05-26 11:30:00,1.25628,1.25662,1.25484,1.25525,15988100025.0
2005-05-26 12:00:00,1.25513,1.25586,1.25465,1.25501,16165600017.0
2005-05-26 12:30:00,1.255,1.2552,1.25394,1.25414,15620000010.0
2005-05-26 13:00:00,1.254,1.25428,1.25206,1.25234,16056899978.0
2005-05-26 13:30:00,1.25215,1.25276,1.25121,1.25233,16071000018.0
2005-05-26 14:00:00,1.2526,1.25279,1.25174,1.25243,15528700049.0
2005-05-26 14:30:00,1.25217,1.25301,1.2507,1.25226,16170899970.0
2005-05-26 15:00:00,1.25248,1.25289,1.25115,1.25191,15292700045.0
2005-05-26 15:30:00,1.25219,1.25449,1.2519,1.25314,15068900024.0
2005-05-26 16:00:00,1.25297,1.25312,1.2511,1.252,16440300057.0
2005-05-26 16:30:00,1.25191,1.25258,1.25094,1.25185,15210200058.0
2005-05-26 17:00:00,1.25207,1.25372,1.25059,1.25098,13355800011.0
2005-05-26 17:30:00,1.25088,1.25175,1.25057,1.25097,16357500051.0
2005-05-26 18:00:00,1.25145,1.25145,1.2505,1.2506,46998599771.0
2005-05-26 18:30:00,1.2507,1.2517,1.25033,1.2517,39958599849.0
2005-05-26 19:00:00,1.2516,1.25162,1.25056,1.25135,31566599997.0
2005-05-26 19:30:00,1.2512,1.25183,1.25055,1.2513,32573100161.0
2005-05-26 20:00:00,1.25099,1.2513,1.25018,1.25054,29123500028.0
2005-05-26 20:30:00,1.2506,1.25121,1.24923,1.2511,46763400121.0
2005-05-26 21:00:00,1.2509,1.25151,1.2504,1.25125,34594100097.0
2005-05-26 21:30:00,1.25101,1.2513,1.25054,1.25091,28527500019.0
2005-05-26 22:00:00,1.25093,1.251,1.24995,1.25035,29427400031.0
2005-05-26 22:30:00,1.25039,1.25096,1.2501,1.2508,32701600017.0
2005-05-26 23:00:00,1.25062,1.25109,1.25028,1.25081,14929700024.0
2005-05-26 23:30:00,1.25061,1.25112,1.25024,1.25037,16077000068.0
2005-05-27 00:00:00,1.25092,1.25119,1.25046,1.25067,15586700044.0
2005-05-27 00:30:00,1.25053,1.25097,1.25022,1.25086,16910500045.0
2005-05-27 01:00:00,1.25089,1.25108,1.2502,1.25069,15105700014.0
2005-05-27 01:30:00,1.25069,1.25101,1.25021,1.25076,16444700010.0
2005-05-27 02:00:00,1.25075,1.25164,1.25052,1.25135,15630700007.0
2005-05-27 02:30:00,1.25105,1.25165,1.25069,1.251,15451600043.0
2005-05-27 03:00:00,1.25128,1.25179,1.25066,1.25166,16960200071.0
2005-05-27 03:30:00,1.25164,1.25179,1.25102,1.25145,16156400044.0
2005-05-27 04:00:00,1.25158,1.25228,1.25104,1.25121,15273000005.0
2005-05-27 04:30:00,1.2512,1.25209,1.25093,1.25172,14932900041.0
2005-05-27 05:00:00,1.25196,1.25209,1.25124,1.2515,15210600004.0
2005-05-27 05:30:00,1.2512,1.25179,1.25077,1.25148,14735700007.0
2005-05-27 06:00:00,1.2514,1.252,1.25078,1.25189,14962200030.0
2005-05-27 06:30:00,1.2519,1.25246,1.25106,1.25246,14177400023.0
2005-05-27 07:00:00,1.2521,1.25237,1.25111,1.25135,14985800055.0
2005-05-27 07:30:00,1.25136,1.2523,1.25136,1.252,15407499994.0
2005-05-27 08:00:00,1.2517,1.25307,1.25167,1.25232,17499199996.0
2005-05-27 08:30:00,1.25218,1.25326,1.25215,1.25264,15483100024.0
2005-05-27 09:00:00,1.25264,1.25352,1.25214,1.25326,14947100001.0
2005-05-27 09:30:00,1.25294,1.2536,1.2526,1.25291,16003999959.0
2005-05-27 10:00:00,1.25313,1.25392,1.25269,1.25288,14538400036.0
2005-05-27 10:30:00,1.25306,1.25377,1.25278,1.2533,15378900026.0
2005-05-27 11:00:00,1.25315,1.25378,1.25298,1.25327,14297000022.0
2005-05-27 11:30:00,1.25355,1.25366,1.25235,1.25292,15987700042.0
2005-05-27 12:00:00,1.25312,1.25342,1.25235,1.25287,14340099975.0
2005-05-27 12:30:00,1.25288,1.25363,1.25205,1.2534,13752400038.0
2005-05-27 13:00:00,1.25327,1.25444,1.25266,1.25424,16127800059.0
2005-05-27 13:30:00,1.25402,1.25523,1.25381,1.25402,15163800051.0
2005-05-27 14:00:00,1.2539,1.25503,1.25369,1.25383,15744500016.0
2005-05-27 14:30:00,1.25381,1.25451,1.25268,1.25315,15805300084.0
2005-05-27 15:00:00,1.2532,1.25468,1.25249,1.25387,16039500071.0
2005-05-27 15:30:00,1.25406,1.25428,1.25229,1.25333,15141500067.0
2005-05-27 16:00:00,1.25333,1.25448,1.25288,1.25419,16560400061.0
2005-05-27 16:30:00,1.25427,1.2549,1.25356,1.25415,14926200038.0
2005-05-27 17:00:00,1.25423,1.25572,1.25371,1.25541,14062000063.0
2005-05-27 17:30:00,1.25538,1.2577,1.25501,1.25658,15055500041.0
2005-05-27 18:00:00,1.25638,1.2574,1.25626,1.2572,21634099901.0
2005-05-27 18:30:00,1.2573,1.2588,1.2572,1.2584,40776199910.0
2005-05-27 19:00:00,1.25837,1.25848,1.25691,1.25729,37069200168.0
2005-05-27 19:30:00,1.2574,1.25801,1.25651,1.2575,40654200173.0
2005-05-27 20:00:00,1.2572,1.25765,1.2565,1.25704,35419500149.0
2005-05-27 20:30:00,1.257,1.2575,1.25676,1.257,40650600122.0
2005-05-27 21:00:00,1.2571,1.2574,1.25655,1.25685,34334400064.0
2005-05-27 21:30:00,1.25684,1.25793,1.25643,1.25751,32864700017.0
2005-05-27 22:00:00,1.25738,1.2581,1.25711,1.25751,31173800055.0
2005-05-27 22:30:00,1.25754,1.25843,1.25712,1.25802,30758000055.0
2005-05-30 00:00:00,1.2533,1.2534,1.2525,1.2526,5433599976.0
2005-05-30 00:30:00,1.2525,1.2535,1.2525,1.2528,9508799958.0
2005-05-30 01:00:00,1.2529,1.2529,1.2514,1.2519,7244799968.0
2005-05-30 01:30:00,1.2519,1.2522,1.2514,1.2516,12225599946.0
2005-05-30 02:00:00,1.25122,1.25283,1.25068,1.25233,16126600049.0
2005-05-30 02:30:00,1.25209,1.25343,1.25191,1.25291,17551800040.0
2005-05-30 03:00:00,1.25279,1.25441,1.25276,1.25381,17540600068.0
2005-05-30 03:30:00,1.25407,1.25417,1.25327,1.25388,16396600067.0
2005-05-30 04:00:00,1.25355,1.25396,1.25318,1.25362,15556900064.0
2005-05-30 04:30:00,1.2538,1.25408,1.25321,1.25375,16765399988.0
2005-05-30 05:00:00,1.25356,1.25388,1.25301,1.25364,14372100024.0
2005-05-30 05:30:00,1.25376,1.25414,1.25319,1.25331,15355800066.0
2005-05-30 06:00:00,1.25326,1.25376,1.25253,1.25313,16820100011.0
2005-05-30 06:30:00,1.25281,1.25373,1.25281,1.25373,16909199982.0
2005-05-30 07:00:00,1.25366,1.25393,1.25278,1.25317,14522300044.0
2005-05-30 07:30:00,1.25313,1.2535,1.25166,1.2523,15192000080.0
2005-05-30 08:00:00,1.25212,1.25266,1.25166,1.2525,16326400006.0
2005-05-30 08:30:00,1.2525,1.25352,1.25197,1.25197,16052499965.0
2005-05-30 09:00:00,1.25238,1.25302,1.25162,1.25256,16990400073.0
2005-05-30 09:30:00,1.25221,1.25306,1.25195,1.25236,14215199985.0
2005-05-30 10:00:00,1.2523,1.25255,1.25117,1.25173,15017400039.0
2005-05-30 10:30:00,1.25184,1.25248,1.25139,1.2524,15023900005.0
2005-05-30 11:00:00,1.25236,1.2526,1.25093,1.25123,14097400017.0
2005-05-30 11:30:00,1.25132,1.25186,1.25099,1.25159,15885600004.0
2005-05-30 12:00:00,1.25128,1.25163,1.25067,1.25077,14571300036.0
2005-05-30 12:30:00,1.25117,1.25119,1.2497,1.24989,14589500010.0
2005-05-30 13:00:00,1.25002,1.25011,1.24715,1.24738,16891900014.0
2005-05-30 13:30:00,1.24711,1.2481,1.24644,1.24775,15735400016.0
2005-05-30 14:00:00,1.24807,1.24809,1.24599,1.24672,17605500063.0
2005-05-30 14:30:00,1.24678,1.24743,1.24631,1.24725,16039400028.0
2005-05-30 15:00:00,1.24697,1.2472,1.24638,1.24659,17877500029.0
2005-05-30 15:30:00,1.24678,1.24713,1.24622,1.24654,16278500075.0
2005-05-30 16:00:00,1.2465,1.24687,1.24609,1.24624,17315600027.0
2005-05-30 16:30:00,1.24617,1.2472,1.24603,1.247,16303800021.0
2005-05-30 17:00:00,1.24695,1.24716,1.24611,1.24634,15972300051.0
2005-05-30 17:30:00,1.24632,1.247,1.24594,1.24688,14595000072.0
2005-05-30 18:00:00,1.24665,1.2471,1.2466,1.2468,16603900016.0
2005-05-30 18:30:00,1.2467,1.2469,1.24592,1.2467,33053000118.0
2005-05-30 19:00:00,1.2466,1.2467,1.24581,1.24621,25508100023.0
2005-05-30 19:30:00,1.2467,1.247,1.24566,1.2469,28045600069.0
2005-05-30 20:00:00,1.24648,1.2474,1.24623,1.2473,31624400087.0
2005-05-30 20:30:00,1.2472,1.2472,1.24595,1.2468,24477399993.0
2005-05-30 21:00:00,1.2467,1.2468,1.24584,1.24645,27709200002.0
2005-05-30 21:30:00,1.24643,1.2469,1.24595,1.24667,26243500022.0
2005-05-30 22:00:00,1.2467,1.24716,1.24626,1.2471,26576900044.0
2005-05-30 22:30:00,1.2469,1.24717,1.24628,1.24692,31108300072.0
2005-05-30 23:00:00,1.24683,1.2473,1.24625,1.2468,15816300005.0
2005-05-30 23:30:00,1.247,1.24886,1.24637,1.24707,15525000026.0
2005-05-31 00:00:00,1.24701,1.24768,1.24661,1.24751,16409100024.0
2005-05-31 00:30:00,1.2474,1.24789,1.247,1.24763,15204400020.0
2005-05-31 01:00:00,1.24767,1.24827,1.24725,1.24776,16567900035.0
2005-05-31 01:30:00,1.24777,1.24848,1.24749,1.248,15913300023.0
2005-05-31 02:00:00,1.2476,1.2479,1.24594,1.24656,15146900033.0
2005-05-31 02:30:00,1.24637,1.24637,1.2448,1.24578,14978300016.0
2005-05-31 03:00:00,1.24582,1.24594,1.23697,1.23914,15854000041.0
2005-05-31 03:30:00,1.2393,1.23989,1.23791,1.2391,17266100015.0
2005-05-31 04:00:00,1.2388,1.23981,1.23831,1.23896,16698100066.0
2005-05-31 04:30:00,1.23899,1.23937,1.23846,1.23901,16596200018.0
2005-05-31 05:00:00,1.23919,1.24036,1.23887,1.23962,12935300035.0
2005-05-31 05:30:00,1.23961,1.23973,1.23848,1.23937,15311899996.0
2005-05-31 06:00:00,1.23942,1.24105,1.23911,1.24025,16956300007.0
2005-05-31 06:30:00,1.24021,1.24029,1.23842,1.23873,15033300043.0
2005-05-31 07:00:00,1.23874,1.23928,1.23778,1.23842,14693900023.0
2005-05-31 07:30:00,1.2382,1.24,1.2381,1.23951,15038900039.0
2005-05-31 08:00:00,1.23945,1.23958,1.23798,1.23879,16345500025.0
2005-05-31 08:30:00,1.23877,1.23895,1.23668,1.23693,15584600050.0
2005-05-31 09:00:00,1.23703,1.2388,1.23692,1.23838,15777900005.0
2005-05-31 09:30:00,1.23864,1.2394,1.23714,1.23732,15211100019.0
2005-05-31 10:00:00,1.23718,1.23862,1.23702,1.23838,16746500036.0
2005-05-31 10:30:00,1.23847,1.23917,1.23804,1.23845,14086800023.0
2005-05-31 11:00:00,1.23825,1.23867,1.23755,1.23812,15107000048.0
2005-05-31 11:30:00,1.23813,1.23841,1.23412,1.23516,16692600022.0
2005-05-31 12:00:00,1.23493,1.23528,1.23097,1.23154,15249200050.0
2005-05-31 12:30:00,1.23151,1.23308,1.23108,1.23228,15198400063.0
2005-05-31 13:00:00,1.23217,1.23263,1.2309,1.23178,15194400023.0
2005-05-31 13:30:00,1.23197,1.23297,1.23113,1.23297,15494300015.0
2005-05-31 14:00:00,1.23275,1.23383,1.23229,1.23271,14071300058.0
2005-05-31 14:30:00,1.23265,1.23477,1.23235,1.23344,17734400062.0
2005-05-31 15:00:00,1.23348,1.23499,1.23262,1.23408,14838400076.0
2005-05-31 15:30:00,1.23401,1.23523,1.23368,1.23477,16376800051.0
2005-05-31 16:00:00,1.23481,1.23599,1.23311,1.23545,14897899987.0
2005-05-31 16:30:00,1.23529,1.23665,1.2344,1.23455,14092300036.0
2005-05-31 17:00:00,1.23443,1.23516,1.23393,1.23462,14104799988.0
2005-05-31 17:30:00,1.23467,1.23519,1.23399,1.23463,14252900022.0
2005-05-31 18:00:00,1.2345,1.2351,1.2341,1.2347,57078500462.0
2005-05-31 18:30:00,1.2348,1.2348,1.2334,1.2336,52926200255.0
2005-05-31 19:00:00,1.2337,1.2337,1.2312,1.23171,40867600178.0
2005-05-31 19:30:00,1.2318,1.232,1.23039,1.2308,39662700026.0
2005-05-31 20:00:00,1.23073,1.23113,1.22931,1.2296,35981999944.0
2005-05-31 20:30:00,1.2298,1.23039,1.22913,1.23,46417099944.0
2005-05-31 21:00:00,1.2303,1.23135,1.2301,1.23061,37975800023.0
2005-05-31 21:30:00,1.23063,1.23091,1.22986,1.23005,32654200119.0
2005-05-31 22:00:00,1.23028,1.23049,1.22888,1.22988,30576400067.0
2005-05-31 22:30:00,1.22985,1.23035,1.22915,1.22975,31457900034.0
2005-05-31 23:00:00,1.22934,1.23079,1.22934,1.23034,16024900011.0
2005-05-31 23:30:00,1.23005,1.23069,1.22935,1.23037,14881600010.0
2005-06-01 00:00:00,1.2303,1.23081,1.22963,1.23017,16456300048.0
2005-06-01 00:30:00,1.23,1.23075,1.22952,1.2303,17655800015.0
2005-06-01 01:00:00,1.23007,1.23068,1.22979,1.23009,15053000034.0
2005-06-01 01:30:00,1.23017,1.23048,1.2295,1.22998,16474499992.0
2005-06-01 02:00:00,1.22981,1.23135,1.22921,1.23118,15269000030.0
2005-06-01 02:30:00,1.2312,1.23183,1.23076,1.2311,16039300016.0
2005-06-01 03:00:00,1.23131,1.23306,1.23105,1.23259,16200600027.0
2005-06-01 03:30:00,1.23255,1.23272,1.2317,1.23222,16852100043.0
2005-06-01 04:00:00,1.23215,1.23298,1.23192,1.23271,16877700059.0
2005-06-01 04:30:00,1.23277,1.23298,1.23221,1.23282,16942400043.0
2005-06-01 05:00:00,1.2327,1.23272,1.23167,1.2319,14857300035.0
2005-06-01 05:30:00,1.2319,1.2323,1.23094,1.23098,15213600042.0
2005-06-01 06:00:00,1.23138,1.2321,1.23101,1.23135,16668800038.0
2005-06-01 06:30:00,1.23124,1.23201,1.23111,1.2314,15509200027.0
2005-06-01 07:00:00,1.23167,1.23252,1.2311,1.23232,14430499995.0
2005-06-01 07:30:00,1.23237,1.23302,1.23168,1.23267,15030000032.0
2005-06-01 08:00:00,1.23245,1.23366,1.23191,1.23355,14370900044.0
2005-06-01 08:30:00,1.23334,1.23386,1.23181,1.23203,15294999994.0
2005-06-01 09:00:00,1.2322,1.2322,1.23048,1.2314,15753100053.0
2005-06-01 09:30:00,1.23144,1.23255,1.23017,1.2304,14989800010.0
2005-06-01 10:00:00,1.23032,1.23045,1.22632,1.22751,15854100055.0
2005-06-01 10:30:00,1.22745,1.22954,1.22635,1.22784,15179100037.0
2005-06-01 11:00:00,1.2282,1.2282,1.22535,1.2256,15559299985.0
2005-06-01 11:30:00,1.22571,1.22648,1.22464,1.22612,17193200038.0
2005-06-01 12:00:00,1.22617,1.22639,1.22372,1.22379,14573500032.0
2005-06-01 12:30:00,1.22366,1.22417,1.22264,1.22322,14696999996.0
2005-06-01 13:00:00,1.22351,1.22494,1.22306,1.22487,15010099988.0
2005-06-01 13:30:00,1.22482,1.22597,1.22446,1.22466,15065400011.0
2005-06-01 14:00:00,1.22475,1.22475,1.22237,1.22289,14059000012.0
2005-06-01 14:30:00,1.22274,1.22381,1.22232,1.22339,15365499992.0
2005-06-01 15:00:00,1.22323,1.22455,1.2229,1.22355,15704100033.0
2005-06-01 15:30:00,1.22369,1.22556,1.22313,1.22526,15047699991.0
2005-06-01 16:00:00,1.22479,1.22628,1.22309,1.22571,15274300007.0
2005-06-01 16:30:00,1.22578,1.22719,1.22505,1.22615,14861100004.0
2005-06-01 17:00:00,1.22617,1.22617,1.22364,1.22461,14402699980.0
2005-06-01 17:30:00,1.22491,1.2252,1.22266,1.22283,15716500037.0
2005-06-01 18:00:00,1.22262,1.2232,1.2216,1.2223,40638300027.0
2005-06-01 18:30:00,1.2224,1.2227,1.22173,1.2224,42946499945.0
2005-06-01 19:00:00,1.2226,1.2238,1.22213,1.22324,38469800084.0
2005-06-01 19:30:00,1.223,1.22387,1.22269,1.2233,38055000025.0
2005-06-01 20:00:00,1.22313,1.2234,1.22207,1.2226,32193100057.0
2005-06-01 20:30:00,1.2227,1.2227,1.22169,1.2224,42760800059.0
2005-06-01 21:00:00,1.2224,1.2226,1.22058,1.22081,38456300028.0
2005-06-01 21:30:00,1.22095,1.22135,1.21947,1.22015,33261400020.0
2005-06-01 22:00:00,1.22017,1.22029,1.21581,1.21582,30196200061.0
2005-06-01 22:30:00,1.21585,1.21789,1.21585,1.21756,29300900026.0
2005-06-01 23:00:00,1.21695,1.21968,1.21695,1.21946,15585300033.0
2005-06-01 23:30:00,1.2193,1.22083,1.21883,1.21985,15994400056.0
2005-06-02 00:00:00,1.21995,1.22048,1.21863,1.21925,15285700013.0
2005-06-02 00:30:00,1.21936,1.21938,1.21828,1.21913,14737400054.0
2005-06-02 01:00:00,1.21907,1.22036,1.21882,1.22003,15962699999.0
2005-06-02 01:30:00,1.22006,1.22027,1.21925,1.21952,15451399989.0
2005-06-02 02:00:00,1.21958,1.22135,1.21923,1.22081,15841400038.0
2005-06-02 02:30:00,1.22102,1.22165,1.22017,1.22043,15520600058.0
2005-06-02 03:00:00,1.22045,1.22125,1.22028,1.22104,15617300000.0
2005-06-02 03:30:00,1.22112,1.22319,1.22098,1.22263,17300900022.0
2005-06-02 04:00:00,1.2222,1.22254,1.22156,1.22184,16375900040.0
2005-06-02 04:30:00,1.22181,1.22233,1.22134,1.22185,15837800003.0
2005-06-02 05:00:00,1.22166,1.22223,1.22136,1.22212,15781600063.0
2005-06-02 05:30:00,1.22154,1.22219,1.22039,1.22076,15938500003.0
2005-06-02 06:00:00,1.22092,1.22099,1.21944,1.21979,17336300073.0
2005-06-02 06:30:00,1.21965,1.22004,1.21801,1.21931,14267200026.0
2005-06-02 07:00:00,1.21924,1.21941,1.21785,1.21869,16501700065.0
2005-06-02 07:30:00,1.21907,1.22095,1.21878,1.22085,15672100021.0
2005-06-02 08:00:00,1.22119,1.22299,1.22088,1.22245,14984500063.0
2005-06-02 08:30:00,1.22253,1.22521,1.2216,1.2237,14522399998.0
2005-06-02 09:00:00,1.2238,1.22642,1.22299,1.22556,14155500019.0
2005-06-02 09:30:00,1.2255,1.22714,1.22534,1.22604,15593800052.0
2005-06-02 10:00:00,1.22595,1.22729,1.22512,1.22716,15533000069.0
2005-06-02 10:30:00,1.22706,1.22828,1.22664,1.22813,14854099974.0
2005-06-02 11:00:00,1.22832,1.22929,1.2274,1.22781,15444200065.0
2005-06-02 11:30:00,1.22803,1.22867,1.22626,1.22648,15509099996.0
2005-06-02 12:00:00,1.2265,1.22679,1.22517,1.22536,15290999994.0
2005-06-02 12:30:00,1.22549,1.22801,1.22499,1.22641,15280799989.0
2005-06-02 13:00:00,1.22637,1.22663,1.22552,1.22591,15771600048.0
2005-06-02 13:30:00,1.22557,1.22713,1.22514,1.22591,14634800039.0
2005-06-02 14:00:00,1.22602,1.22664,1.22552,1.22632,15312300019.0
2005-06-02 14:30:00,1.22659,1.22688,1.22574,1.22643,16953900050.0
2005-06-02 15:00:00,1.22629,1.22676,1.22452,1.22531,14775699992.0
2005-06-02 15:30:00,1.22525,1.22567,1.22346,1.22377,14748000035.0
2005-06-02 16:00:00,1.22358,1.22807,1.22358,1.22736,15601800074.0
2005-06-02 16:30:00,1.22762,1.22877,1.22704,1.22821,14744600049.0
2005-06-02 17:00:00,1.22832,1.22933,1.22698,1.22802,15189300039.0
2005-06-02 17:30:00,1.2279,1.22878,1.22596,1.22626,16085500000.0
2005-06-02 18:00:00,1.22642,1.227,1.2258,1.2267,27148999863.0
2005-06-02 18:30:00,1.2268,1.2278,1.2262,1.2276,24863200043.0
2005-06-02 19:00:00,1.2276,1.22765,1.22666,1.22706,35290100033.0
2005-06-02 19:30:00,1.2271,1.2275,1.22651,1.2271,36222300090.0
2005-06-02 20:00:00,1.2269,1.22893,1.22644,1.22887,35520300029.0
2005-06-02 20:30:00,1.2288,1.229,1.22774,1.2284,39538500098.0
2005-06-02 21:00:00,1.2283,1.2284,1.2264,1.22705,38267300091.0
2005-06-02 21:30:00,1.22681,1.2279,1.22677,1.22744,29900300115.0
2005-06-02 22:00:00,1.22748,1.22762,1.22655,1.22683,29229800090.0
2005-06-02 22:30:00,1.22695,1.22746,1.22595,1.2262,29857800038.0
2005-06-02 23:00:00,1.22584,1.22737,1.22584,1.22687,15267099991.0
2005-06-02 23:30:00,1.22691,1.22758,1.22645,1.22692,15601600022.0
2005-06-03 00:00:00,1.22681,1.22741,1.22655,1.22704,16485200011.0
2005-06-03 00:30:00,1.22661,1.22718,1.22607,1.22631,15899700043.0
2005-06-03 01:00:00,1.22617,1.22672,1.22584,1.22672,16722799989.0
2005-06-03 01:30:00,1.22659,1.22726,1.22625,1.22697,16140600065.0
2005-06-03 02:00:00,1.22697,1.22746,1.22638,1.22733,14966400039.0
2005-06-03 02:30:00,1.22719,1.22865,1.22689,1.22851,15120900047.0
2005-06-03 03:00:00,1.22845,1.2295,1.22757,1.22937,16147200024.0
2005-06-03 03:30:00,1.22934,1.22945,1.22789,1.22868,16857300059.0
2005-06-03 04:00:00,1.22868,1.22871,1.22725,1.22811,15800000015.0
2005-06-03 04:30:00,1.2278,1.22877,1.22732,1.22838,15665600024.0
2005-06-03 05:00:00,1.22873,1.22951,1.22774,1.22838,14521000000.0
2005-06-03 05:30:00,1.22835,1.22917,1.2279,1.2285,15042100002.0
2005-06-03 06:00:00,1.22804,1.22868,1.2275,1.22802,16081200009.0
2005-06-03 06:30:00,1.2278,1.22823,1.22723,1.228,15484000031.0
2005-06-03 07:00:00,1.22824,1.23044,1.22793,1.22925,13291200028.0
2005-06-03 07:30:00,1.22923,1.23066,1.22886,1.23006,15022999992.0
2005-06-03 08:00:00,1.23005,1.23021,1.22334,1.22636,15754400023.0
2005-06-03 08:30:00,1.22635,1.2267,1.22467,1.22615,14921599997.0
2005-06-03 09:00:00,1.22594,1.22821,1.22571,1.22767,15962500019.0
2005-06-03 09:30:00,1.22791,1.22855,1.22662,1.22674,14286500010.0
2005-06-03 10:00:00,1.22695,1.22791,1.22644,1.2274,15110100088.0
2005-06-03 10:30:00,1.22745,1.22788,1.22681,1.2273,14634900013.0
2005-06-03 11:00:00,1.22701,1.22823,1.22698,1.2273,14077400037.0
2005-06-03 11:30:00,1.22731,1.22831,1.22662,1.2278,15632200000.0
2005-06-03 12:00:00,1.2278,1.22825,1.22653,1.22732,14707499951.0
2005-06-03 12:30:00,1.22723,1.22816,1.22702,1.2277,14887899991.0
2005-06-03 13:00:00,1.22781,1.2297,1.22777,1.22883,15457499992.0
2005-06-03 13:30:00,1.22867,1.22908,1.22727,1.22817,14851800050.0
2005-06-03 14:00:00,1.22825,1.2293,1.22801,1.22895,16080900028.0
2005-06-03 14:30:00,1.23012,1.23318,1.22614,1.23021,14925900020.0
2005-06-03 15:00:00,1.23037,1.23082,1.22665,1.22745,14198500056.0
2005-06-03 15:30:00,1.22734,1.22867,1.22684,1.22776,15674000034.0
2005-06-03 16:00:00,1.2277,1.22898,1.22654,1.22842,15188900059.0
2005-06-03 16:30:00,1.22838,1.22847,1.22688,1.22688,15329400008.0
2005-06-03 17:00:00,1.22717,1.22717,1.22325,1.22345,14138300071.0
2005-06-03 17:30:00,1.22347,1.22385,1.22179,1.22252,14899100044.0
2005-06-03 18:00:00,1.22241,1.2231,1.2206,1.2211,40601000291.0
2005-06-03 18:30:00,1.2212,1.2226,1.22081,1.2216,46415900136.0
2005-06-03 19:00:00,1.2217,1.22228,1.22114,1.22175,39307699977.0
2005-06-03 19:30:00,1.2216,1.2217,1.21989,1.2212,44002400122.0
2005-06-03 20:00:00,1.22114,1.22253,1.22079,1.2217,32369400084.0
2005-06-03 20:30:00,1.2218,1.2221,1.22121,1.2221,41615800103.0
2005-06-03 21:00:00,1.222,1.2221,1.22128,1.2218,37494000133.0
2005-06-03 21:30:00,1.22163,1.2223,1.22113,1.22212,35028800058.0
2005-06-03 22:00:00,1.22214,1.22299,1.22191,1.22245,31065400067.0
2005-06-03 22:30:00,1.22241,1.22325,1.22215,1.22302,30144500001.0
2005-06-06 00:00:00,1.2226,1.2227,1.222,1.2227,8866200189.0
2005-06-06 00:30:00,1.2228,1.2229,1.2224,1.2226,6333000135.0
2005-06-06 01:00:00,1.2227,1.223,1.2222,1.2223,8444000180.0
2005-06-06 01:30:00,1.2224,1.2224,1.2218,1.2223,9288400198.0
2005-06-06 02:00:00,1.22174,1.2243,1.22174,1.22375,15336500033.0
2005-06-06 02:30:00,1.22376,1.22415,1.2232,1.22366,16021799999.0
2005-06-06 03:00:00,1.22345,1.22388,1.22262,1.22337,16555000058.0
2005-06-06 03:30:00,1.22325,1.22484,1.22307,1.22448,17044900041.0
2005-06-06 04:00:00,1.2241,1.22475,1.22372,1.22437,16804100008.0
2005-06-06 04:30:00,1.22428,1.22496,1.2239,1.22477,17316800052.0
2005-06-06 05:00:00,1.22491,1.22571,1.2245,1.22499,14413800000.0
2005-06-06 05:30:00,1.22453,1.22611,1.22439,1.22569,16309000016.0
2005-06-06 06:00:00,1.22554,1.22717,1.22541,1.2263,16575500067.0
2005-06-06 06:30:00,1.22621,1.22717,1.22485,1.22567,16396600022.0
2005-06-06 07:00:00,1.2256,1.22575,1.22436,1.2254,14989600010.0
2005-06-06 07:30:00,1.22498,1.22709,1.22498,1.22619,14942600005.0
2005-06-06 08:00:00,1.22565,1.22685,1.22297,1.22342,15323300021.0
2005-06-06 08:30:00,1.22317,1.22681,1.223,1.22572,15159000017.0
2005-06-06 09:00:00,1.22632,1.22705,1.22537,1.22644,15546300014.0
2005-06-06 09:30:00,1.2266,1.22695,1.22574,1.22618,16158200002.0
2005-06-06 10:00:00,1.22575,1.22658,1.22541,1.22548,14573700034.0
2005-06-06 10:30:00,1.22554,1.2282,1.225,1.2282,15394899996.0
2005-06-06 11:00:00,1.2283,1.22853,1.22689,1.22746,15215200041.0
2005-06-06 11:30:00,1.22726,1.22753,1.22628,1.22652,16396600056.0
2005-06-06 12:00:00,1.22636,1.22703,1.22575,1.22653,15601600016.0
2005-06-06 12:30:00,1.22658,1.2267,1.22554,1.22594,15945800015.0
2005-06-06 13:00:00,1.22595,1.22742,1.22521,1.22727,14946300018.0
2005-06-06 13:30:00,1.2273,1.22797,1.22663,1.22708,15229700026.0
2005-06-06 14:00:00,1.2268,1.22799,1.22634,1.22695,16829100041.0
2005-06-06 14:30:00,1.22705,1.22807,1.22609,1.22701,16366100020.0
2005-06-06 15:00:00,1.227,1.22823,1.22673,1.22791,15612199988.0
2005-06-06 15:30:00,1.22773,1.2286,1.22708,1.22854,15138600041.0
2005-06-06 16:00:00,1.22847,1.22887,1.22686,1.22807,14312900009.0
2005-06-06 16:30:00,1.2279,1.22919,1.22748,1.22814,14245900043.0
2005-06-06 17:00:00,1.2278,1.22844,1.22652,1.22746,14801400065.0
2005-06-06 17:30:00,1.22739,1.22771,1.22616,1.22672,15810800060.0
2005-06-06 18:00:00,1.22658,1.2274,1.22658,1.2273,55996400454.0
2005-06-06 18:30:00,1.2272,1.2275,1.22692,1.2273,49009300067.0
2005-06-06 19:00:00,1.2272,1.22782,1.22645,1.22751,33839100068.0
2005-06-06 19:30:00,1.2274,1.22782,1.22692,1.2275,40789800033.0
2005-06-06 20:00:00,1.22735,1.22748,1.22668,1.22704,32331000114.0
2005-06-06 20:30:00,1.227,1.2279,1.22675,1.2274,33953299984.0
2005-06-06 21:00:00,1.2275,1.2275,1.22653,1.22687,34090400106.0
2005-06-06 21:30:00,1.22693,1.22722,1.2263,1.22638,30969700060.0
2005-06-06 22:00:00,1.22641,1.22649,1.22563,1.22635,29483400132.0
2005-06-06 22:30:00,1.22638,1.22655,1.22509,1.22545,28417400049.0
2005-06-06 23:00:00,1.22488,1.22605,1.22483,1.22578,15451500049.0
2005-06-06 23:30:00,1.22599,1.22622,1.22523,1.22597,14861299974.0
2005-06-07 00:00:00,1.22579,1.22605,1.22474,1.22508,15491300024.0
2005-06-07 00:30:00,1.22519,1.2258,1.22489,1.22544,15657700034.0
2005-06-07 01:00:00,1.22564,1.22564,1.22474,1.22524,15442999998.0
2005-06-07 01:30:00,1.22498,1.22625,1.22459,1.22615,15313900027.0
2005-06-07 02:00:00,1.22592,1.22659,1.22557,1.22607,16297000023.0
2005-06-07 02:30:00,1.22603,1.22649,1.22552,1.22586,15876500027.0
2005-06-07 03:00:00,1.22608,1.22628,1.22464,1.22482,17910300056.0
2005-06-07 03:30:00,1.22492,1.22492,1.22342,1.2245,15559900025.0
2005-06-07 04:00:00,1.22452,1.22638,1.22396,1.22609,17263400009.0
2005-06-07 04:30:00,1.22609,1.2265,1.22493,1.22563,17591300029.0
2005-06-07 05:00:00,1.22565,1.2259,1.22494,1.22548,14918400055.0
2005-06-07 05:30:00,1.22563,1.22596,1.22477,1.22526,14353000048.0
2005-06-07 06:00:00,1.2252,1.22563,1.22448,1.2251,16889800041.0
2005-06-07 06:30:00,1.22499,1.22673,1.22473,1.22673,14811800033.0
2005-06-07 07:00:00,1.22662,1.22676,1.22582,1.22633,15468200018.0
2005-06-07 07:30:00,1.22635,1.22755,1.22607,1.22694,15519400050.0
2005-06-07 08:00:00,1.22706,1.23038,1.2267,1.23023,14388000034.0
2005-06-07 08:30:00,1.23047,1.23066,1.2284,1.22903,15493000058.0
2005-06-07 09:00:00,1.22906,1.22911,1.2275,1.22815,15281200010.0
2005-06-07 09:30:00,1.22787,1.22846,1.22718,1.22749,15391300018.0
2005-06-07 10:00:00,1.22742,1.22929,1.22726,1.22922,14732400070.0
2005-06-07 10:30:00,1.22861,1.23124,1.2286,1.23035,14419200016.0
2005-06-07 11:00:00,1.23067,1.23078,1.22958,1.23037,14870400015.0
2005-06-07 11:30:00,1.2305,1.23111,1.22987,1.23076,16466900015.0
2005-06-07 12:00:00,1.23092,1.23098,1.22917,1.2299,14131500043.0
2005-06-07 12:30:00,1.2298,1.22997,1.22878,1.22936,15058600035.0
2005-06-07 13:00:00,1.22936,1.23053,1.22851,1.22892,16069100021.0
2005-06-07 13:30:00,1.22919,1.22945,1.22777,1.2281,16683800068.0
2005-06-07 14:00:00,1.2282,1.22855,1.22756,1.22801,14463599998.0
2005-06-07 14:30:00,1.22791,1.22819,1.22687,1.22759,15619100030.0
2005-06-07 15:00:00,1.22794,1.22872,1.22755,1.22814,15387300026.0
2005-06-07 15:30:00,1.22795,1.2284,1.22598,1.22611,14905300049.0
2005-06-07 16:00:00,1.22618,1.22735,1.2257,1.22723,16854500027.0
2005-06-07 16:30:00,1.22729,1.22731,1.22605,1.2268,14393599997.0
2005-06-07 17:00:00,1.22677,1.22701,1.22555,1.22626,15945100025.0
2005-06-07 17:30:00,1.22628,1.22758,1.22569,1.22713,14844900052.0
2005-06-07 18:00:00,1.22703,1.2276,1.2269,1.2269,51559700017.0
2005-06-07 18:30:00,1.2268,1.22694,1.22606,1.2267,49429900188.0
2005-06-07 19:00:00,1.2266,1.22706,1.22629,1.22695,37547800118.0
2005-06-07 19:30:00,1.2268,1.22717,1.22637,1.2268,32209999994.0
2005-06-07 20:00:00,1.22691,1.2281,1.22645,1.2281,37287499961.0
2005-06-07 20:30:00,1.2283,1.22833,1.22731,1.2279,34490500070.0
2005-06-07 21:00:00,1.2276,1.22852,1.22759,1.22807,29697600067.0
2005-06-07 21:30:00,1.22813,1.22859,1.2277,1.22791,26759700063.0
2005-06-07 22:00:00,1.2284,1.22849,1.22739,1.22793,32243700058.0
2005-06-07 22:30:00,1.22807,1.22837,1.22746,1.22794,29900200083.0
2005-06-07 23:00:00,1.22757,1.22849,1.22757,1.22814,15635400049.0
2005-06-07 23:30:00,1.22802,1.22848,1.2275,1.2279,14785600004.0
2005-06-08 00:00:00,1.2279,1.2284,1.22756,1.22792,16271299986.0
2005-06-08 00:30:00,1.22796,1.22805,1.22714,1.22728,15029400058.0
2005-06-08 01:00:00,1.22739,1.2276,1.22705,1.22753,14904800046.0
2005-06-08 01:30:00,1.2272,1.22843,1.22706,1.22818,15493800012.0
2005-06-08 02:00:00,1.22798,1.22863,1.22757,1.22808,15828000010.0
2005-06-08 02:30:00,1.22806,1.22963,1.22758,1.22931,15336700066.0
2005-06-08 03:00:00,1.22956,1.23086,1.2288,1.22928,16278400013.0
2005-06-08 03:30:00,1.22934,1.23055,1.22904,1.22979,15407900036.0
2005-06-08 04:00:00,1.22975,1.22983,1.22898,1.22955,14883900010.0
2005-06-08 04:30:00,1.22934,1.2303,1.22865,1.2287,15147400085.0
2005-06-08 05:00:00,1.22897,1.23056,1.22871,1.23038,13884400048.0
2005-06-08 05:30:00,1.23057,1.23214,1.22983,1.23043,15076400023.0
2005-06-08 06:00:00,1.23025,1.23086,1.22977,1.23018,15906099992.0
2005-06-08 06:30:00,1.23039,1.23165,1.22977,1.2313,16302900025.0
2005-06-08 07:00:00,1.23096,1.23284,1.23081,1.23268,15598800080.0
2005-06-08 07:30:00,1.23262,1.23273,1.23146,1.23208,14007300029.0
2005-06-08 08:00:00,1.23187,1.23221,1.23015,1.23191,15324599996.0
2005-06-08 08:30:00,1.23172,1.23239,1.23033,1.23209,14819499986.0
2005-06-08 09:00:00,1.23209,1.23257,1.22984,1.23059,15987300028.0
2005-06-08 09:30:00,1.23057,1.23113,1.22949,1.23092,14850400036.0
2005-06-08 10:00:00,1.23074,1.23178,1.23046,1.23143,14824800053.0
2005-06-08 10:30:00,1.23134,1.23163,1.23049,1.23103,13959900043.0
2005-06-08 11:00:00,1.23079,1.23132,1.23031,1.23107,14700800019.0
2005-06-08 11:30:00,1.23146,1.23363,1.23083,1.23363,16146299978.0
2005-06-08 12:00:00,1.23358,1.23392,1.23257,1.23292,14992300049.0
2005-06-08 12:30:00,1.23269,1.2335,1.23187,1.23235,15958400028.0
2005-06-08 13:00:00,1.23239,1.23291,1.23162,1.23212,15089300008.0
2005-06-08 13:30:00,1.23204,1.23307,1.23162,1.23227,15974999977.0
2005-06-08 14:00:00,1.23197,1.2329,1.23158,1.23209,15666100005.0
2005-06-08 14:30:00,1.23222,1.23239,1.23113,1.2312,14564500041.0
2005-06-08 15:00:00,1.2313,1.2326,1.23091,1.232,10877000079.0
2005-06-08 15:30:00,1.2321,1.2328,1.231,1.2324,12123000120.0
2005-06-08 16:00:00,1.2323,1.23307,1.23157,1.23243,12493200059.0
2005-06-08 16:30:00,1.23254,1.23292,1.23148,1.2325,15653800000.0
2005-06-08 17:00:00,1.23265,1.23324,1.23191,1.23311,13768100012.0
2005-06-08 17:30:00,1.23316,1.23508,1.23121,1.23176,15023700074.0
2005-06-08 18:00:00,1.23172,1.2319,1.23,1.2307,55131299862.0
2005-06-08 18:30:00,1.2306,1.2307,1.2279,1.2279,49621100140.0
2005-06-08 19:00:00,1.228,1.22835,1.22386,1.22393,33082499999.0
2005-06-08 19:30:00,1.2238,1.2244,1.22273,1.2239,44771300040.0
2005-06-08 20:00:00,1.22369,1.22382,1.22055,1.2218,36287700099.0
2005-06-08 20:30:00,1.2218,1.2235,1.2212,1.2235,50353100075.0
2005-06-08 21:00:00,1.2234,1.2234,1.22212,1.22248,39472600050.0
2005-06-08 21:30:00,1.22249,1.2229,1.22183,1.22197,34139800061.0
2005-06-08 22:00:00,1.222,1.22262,1.22173,1.22246,29725700084.0
2005-06-08 22:30:00,1.22222,1.22333,1.22212,1.22269,29802800035.0
2005-06-08 23:00:00,1.22235,1.22357,1.22235,1.22336,15251099994.0
2005-06-08 23:30:00,1.22328,1.22365,1.22268,1.22315,15825700074.0
2005-06-09 00:00:00,1.22335,1.22342,1.22231,1.22302,15249300028.0
2005-06-09 00:30:00,1.22294,1.22349,1.22258,1.22337,15035600080.0
2005-06-09 01:00:00,1.22319,1.22356,1.22279,1.22311,16589700075.0
2005-06-09 01:30:00,1.22285,1.22397,1.22276,1.22364,16407000016.0
2005-06-09 02:00:00,1.22382,1.22421,1.22278,1.22306,15018400023.0
2005-06-09 02:30:00,1.22344,1.22408,1.22267,1.22343,15169800027.0
2005-06-09 03:00:00,1.22356,1.22454,1.22335,1.22423,17647799962.0
2005-06-09 03:30:00,1.22385,1.22458,1.22358,1.22407,16032899990.0
2005-06-09 04:00:00,1.22405,1.22438,1.22333,1.22363,16198000069.0
2005-06-09 04:30:00,1.22338,1.22395,1.22279,1.22325,14876500039.0
2005-06-09 05:00:00,1.22316,1.22343,1.22258,1.22311,15167200040.0
2005-06-09 05:30:00,1.22308,1.22384,1.22261,1.22323,15482500023.0
2005-06-09 06:00:00,1.22319,1.22448,1.22292,1.22389,16068399992.0
2005-06-09 06:30:00,1.22384,1.22421,1.223,1.22336,14011600066.0
2005-06-09 07:00:00,1.22335,1.22358,1.2219,1.22317,13857099984.0
2005-06-09 07:30:00,1.22303,1.22387,1.22234,1.223,13690100033.0
2005-06-09 08:00:00,1.2228,1.22321,1.22112,1.22199,16005300031.0
2005-06-09 08:30:00,1.2221,1.22222,1.2207,1.2214,15212000013.0
2005-06-09 09:00:00,1.22146,1.22308,1.22118,1.22282,14615000013.0
2005-06-09 09:30:00,1.22283,1.22339,1.22167,1.22292,15682500025.0
2005-06-09 10:00:00,1.2227,1.22358,1.22231,1.22259,14321000033.0
2005-06-09 10:30:00,1.2227,1.22307,1.22195,1.22243,15395500014.0
2005-06-09 11:00:00,1.22215,1.22312,1.22194,1.22253,13675999973.0
2005-06-09 11:30:00,1.22264,1.22328,1.22212,1.22293,16612700012.0
2005-06-09 12:00:00,1.22303,1.22453,1.22264,1.22434,15823800006.0
2005-06-09 12:30:00,1.2244,1.22471,1.22335,1.22404,15344600031.0
2005-06-09 13:00:00,1.2239,1.22431,1.22333,1.22359,16319700052.0
2005-06-09 13:30:00,1.2236,1.2237,1.22149,1.22221,13886100024.0
2005-06-09 14:00:00,1.22225,1.22399,1.222,1.22362,14867600025.0
2005-06-09 14:30:00,1.22328,1.22454,1.22253,1.2226,17301800022.0
2005-06-09 15:00:00,1.22247,1.22383,1.22241,1.22356,15033599990.0
2005-06-09 15:30:00,1.22365,1.22388,1.22282,1.223,15121099986.0
2005-06-09 16:00:00,1.22332,1.22547,1.21984,1.2203,14427300050.0
2005-06-09 16:30:00,1.22047,1.22066,1.2177,1.21903,15571500046.0
2005-06-09 17:00:00,1.21913,1.22039,1.21904,1.2202,13309599999.0
2005-06-09 17:30:00,1.22029,1.22218,1.21965,1.22141,13677699991.0
2005-06-09 18:00:00,1.22147,1.2224,1.22141,1.2222,51970200150.0
2005-06-09 18:30:00,1.2221,1.2238,1.22171,1.2237,45362900012.0
2005-06-09 19:00:00,1.2239,1.2239,1.22163,1.22301,42232599925.0
2005-06-09 19:30:00,1.223,1.223,1.22191,1.2226,36655900101.0
2005-06-09 20:00:00,1.22252,1.22274,1.22152,1.2221,32281900061.0
2005-06-09 20:30:00,1.2222,1.2223,1.22092,1.2214,46003000018.0
2005-06-09 21:00:00,1.2215,1.2219,1.22096,1.22177,35288199989.0
2005-06-09 21:30:00,1.22161,1.22211,1.22102,1.2216,33397499996.0
2005-06-09 22:00:00,1.22161,1.22237,1.22107,1.22205,30798500064.0
2005-06-09 22:30:00,1.22221,1.22289,1.22171,1.22234,30820700025.0
2005-06-09 23:00:00,1.22202,1.22307,1.22202,1.22272,14823700053.0
2005-06-09 23:30:00,1.22281,1.22311,1.22171,1.22243,17297300031.0
2005-06-10 00:00:00,1.22234,1.22285,1.22183,1.22253,16078800071.0
2005-06-10 00:30:00,1.22204,1.22268,1.22182,1.22218,16810500027.0
2005-06-10 01:00:00,1.22173,1.22286,1.22173,1.22275,17233900058.0
2005-06-10 01:30:00,1.22285,1.22306,1.22205,1.22289,17067300034.0
2005-06-10 02:00:00,1.22237,1.2247,1.22235,1.22443,14647400020.0
2005-06-10 02:30:00,1.22427,1.2245,1.22291,1.22298,15762600068.0
2005-06-10 03:00:00,1.22307,1.22339,1.22254,1.22312,15424500023.0
2005-06-10 03:30:00,1.22309,1.22335,1.22217,1.22314,15774399991.0
2005-06-10 04:00:00,1.22289,1.22328,1.22228,1.22293,15910600019.0
2005-06-10 04:30:00,1.22299,1.22355,1.22253,1.22335,15188900043.0
2005-06-10 05:00:00,1.22317,1.22346,1.22261,1.22276,15945700008.0
2005-06-10 05:30:00,1.22274,1.22332,1.22257,1.2229,15772700037.0
2005-06-10 06:00:00,1.22291,1.22336,1.22212,1.2229,14774000002.0
2005-06-10 06:30:00,1.22278,1.22331,1.22213,1.22287,14619499972.0
2005-06-10 07:00:00,1.22291,1.22347,1.22243,1.22307,13934800003.0
2005-06-10 07:30:00,1.22293,1.22321,1.22171,1.22208,15280599999.0
2005-06-10 08:00:00,1.22204,1.22258,1.22139,1.22161,15156800026.0
2005-06-10 08:30:00,1.22172,1.22246,1.22116,1.22208,14386700082.0
2005-06-10 09:00:00,1.22194,1.223,1.22144,1.2228,16124799957.0
2005-06-10 09:30:00,1.2229,1.2229,1.2211,1.2213,17020799757.0
2005-06-10 10:00:00,1.2214,1.2227,1.22131,1.22173,18347399746.0
2005-06-10 10:30:00,1.22147,1.22239,1.22115,1.22211,16206900056.0
2005-06-10 11:00:00,1.22215,1.22281,1.22166,1.22211,15409500046.0
2005-06-10 11:30:00,1.22223,1.22347,1.2218,1.22328,15853000016.0
2005-06-10 12:00:00,1.22298,1.2235,1.22182,1.22272,14677100013.0
2005-06-10 12:30:00,1.22276,1.22431,1.22237,1.22358,13820600049.0
2005-06-10 13:00:00,1.22333,1.22367,1.22275,1.22339,16331700051.0
2005-06-10 13:30:00,1.22312,1.22361,1.22188,1.22257,16564300018.0
2005-06-10 14:00:00,1.22268,1.22353,1.2223,1.22289,16071900027.0
2005-06-10 14:30:00,1.22253,1.22253,1.21808,1.2192,15349299986.0
2005-06-10 15:00:00,1.2195,1.2206,1.21879,1.21946,15776100046.0
2005-06-10 15:30:00,1.21936,1.2198,1.21556,1.2165,14799200010.0
2005-06-10 16:00:00,1.21644,1.21657,1.21276,1.21382,15029300036.0
2005-06-10 16:30:00,1.21372,1.21444,1.21128,1.21211,15133100057.0
2005-06-10 17:00:00,1.21203,1.21256,1.21093,1.21254,13247200003.0
2005-06-10 17:30:00,1.21254,1.21308,1.21153,1.21251,15422200035.0
2005-06-10 18:00:00,1.2125,1.2138,1.2123,1.2128,60078500079.0
2005-06-10 18:30:00,1.2127,1.213,1.21156,1.2124,47329200046.0
2005-06-10 19:00:00,1.2124,1.2124,1.2114,1.21198,38785499998.0
2005-06-10 19:30:00,1.2119,1.21236,1.21136,1.212,29111600084.0
2005-06-10 20:00:00,1.21197,1.21209,1.21087,1.2116,35291700140.0
2005-06-10 20:30:00,1.2115,1.212,1.21041,1.212,46909300272.0
2005-06-10 21:00:00,1.2118,1.2121,1.21109,1.21138,34646600027.0
2005-06-10 21:30:00,1.21149,1.21196,1.21085,1.2117,35377900064.0
2005-06-10 22:00:00,1.2116,1.21232,1.21118,1.21144,28736900089.0
2005-06-10 22:30:00,1.21158,1.21193,1.21073,1.21123,28113900028.0
2005-06-13 00:00:00,1.2108,1.2112,1.2107,1.211,11804400216.0
2005-06-13 00:30:00,1.2111,1.2113,1.211,1.2111,9837000180.0
2005-06-13 01:00:00,1.2112,1.2117,1.2112,1.2116,9837000180.0
2005-06-13 01:30:00,1.2116,1.2116,1.2112,1.2114,15083400276.0
2005-06-13 02:00:00,1.21121,1.21183,1.21093,1.21119,15545200093.0
2005-06-13 02:30:00,1.21117,1.21137,1.21039,1.21084,16812200046.0
2005-06-13 03:00:00,1.2108,1.21085,1.2064,1.20785,16873100085.0
2005-06-13 03:30:00,1.20795,1.20871,1.20782,1.2083,16047500019.0
2005-06-13 04:00:00,1.20823,1.20947,1.20778,1.20918,16740500054.0
2005-06-13 04:30:00,1.20935,1.20973,1.20889,1.20947,15884000051.0
2005-06-13 05:00:00,1.2092,1.21067,1.20899,1.21065,15136800004.0
2005-06-13 05:30:00,1.21056,1.21076,1.20928,1.20949,15236700021.0
2005-06-13 06:00:00,1.20968,1.21085,1.20928,1.21043,16226900058.0
2005-06-13 06:30:00,1.2105,1.21125,1.20984,1.21069,14923900000.0
2005-06-13 07:00:00,1.21047,1.21091,1.20913,1.2108,14316699977.0
2005-06-13 07:30:00,1.21078,1.21137,1.20905,1.20963,15177200024.0
2005-06-13 08:00:00,1.20956,1.21059,1.20815,1.20887,16593200004.0
2005-06-13 08:30:00,1.209,1.21051,1.20851,1.20915,14916699983.0
2005-06-13 09:00:00,1.20941,1.20959,1.20768,1.20871,14179599961.0
2005-06-13 09:30:00,1.20875,1.20909,1.2079,1.20875,16171100000.0
2005-06-13 10:00:00,1.2086,1.20892,1.20662,1.20772,15006800010.0
2005-06-13 10:30:00,1.20777,1.20805,1.2055,1.2059,15167600038.0
2005-06-13 11:00:00,1.2061,1.20717,1.20335,1.20353,13516700023.0
2005-06-13 11:30:00,1.2037,1.20507,1.20347,1.20471,14256500008.0
2005-06-13 12:00:00,1.20495,1.20638,1.20471,1.20518,15117600013.0
2005-06-13 12:30:00,1.2053,1.2053,1.20415,1.20428,15049900041.0
2005-06-13 13:00:00,1.2045,1.20529,1.20361,1.20437,15430200054.0
2005-06-13 13:30:00,1.20429,1.20613,1.20407,1.20573,15543300004.0
2005-06-13 14:00:00,1.20564,1.20673,1.20517,1.20615,13010999966.0
2005-06-13 14:30:00,1.20628,1.20703,1.20485,1.20571,16505500048.0
2005-06-13 15:00:00,1.20557,1.20604,1.20453,1.2052,15305100004.0
2005-06-13 15:30:00,1.20548,1.20591,1.20394,1.20423,16028100031.0
2005-06-13 16:00:00,1.2041,1.20477,1.20343,1.20412,16266400030.0
2005-06-13 16:30:00,1.2044,1.20446,1.20277,1.20355,14548600033.0
2005-06-13 17:00:00,1.20343,1.20424,1.20305,1.20357,15252699996.0
2005-06-13 17:30:00,1.20332,1.20365,1.20262,1.2032,16942500054.0
2005-06-13 18:00:00,1.20331,1.2071,1.20297,1.2071,55740700027.0
2005-06-13 18:30:00,1.2071,1.2077,1.20625,1.2066,45289900071.0
2005-06-13 19:00:00,1.2067,1.2092,1.20658,1.20876,42787000031.0
2005-06-13 19:30:00,1.2088,1.21,1.20861,1.2098,40056200042.0
2005-06-13 20:00:00,1.2099,1.21001,1.20827,1.20952,35724499962.0
2005-06-13 20:30:00,1.2097,1.2107,1.20903,1.2105,48644800031.0
2005-06-13 21:00:00,1.2103,1.2113,1.20963,1.21095,40722500028.0
2005-06-13 21:30:00,1.211,1.21135,1.21048,1.21053,33099299998.0
2005-06-13 22:00:00,1.21071,1.21123,1.21022,1.21099,29545900027.0
2005-06-13 22:30:00,1.21094,1.21123,1.21016,1.21051,30467900059.0
2005-06-13 23:00:00,1.2101,1.21149,1.20991,1.21114,15226900032.0
2005-06-13 23:30:00,1.21082,1.21167,1.21047,1.21079,15798700024.0
2005-06-14 00:00:00,1.21099,1.21136,1.21056,1.21112,16449700040.0
2005-06-14 00:30:00,1.21119,1.21147,1.21074,1.21106,13885700035.0
2005-06-14 01:00:00,1.21097,1.21146,1.21015,1.21057,15872499996.0
2005-06-14 01:30:00,1.21057,1.21139,1.21017,1.21033,15425800029.0
2005-06-14 02:00:00,1.21022,1.21313,1.21003,1.21271,16811300032.0
2005-06-14 02:30:00,1.2123,1.21478,1.21212,1.21474,15399000046.0
2005-06-14 03:00:00,1.21466,1.21466,1.21317,1.21404,15886199988.0
2005-06-14 03:30:00,1.21389,1.2148,1.21263,1.21326,15997300037.0
2005-06-14 04:00:00,1.21297,1.21323,1.21148,1.2122,17200000047.0
2005-06-14 04:30:00,1.21163,1.21262,1.2116,1.21235,16708899998.0
2005-06-14 05:00:00,1.21224,1.21257,1.21184,1.21247,14702400042.0
2005-06-14 05:30:00,1.21232,1.21342,1.21178,1.21288,14608000042.0
2005-06-14 06:00:00,1.21287,1.21383,1.21263,1.21323,16322600029.0
2005-06-14 06:30:00,1.21332,1.21371,1.21161,1.21226,14912299993.0
2005-06-14 07:00:00,1.21166,1.21282,1.21159,1.21207,14276300060.0
2005-06-14 07:30:00,1.21153,1.21203,1.21044,1.21095,14996300042.0
2005-06-14 08:00:00,1.21095,1.2121,1.21052,1.21189,15394499975.0
2005-06-14 08:30:00,1.21166,1.21436,1.21129,1.21424,14913500040.0
2005-06-14 09:00:00,1.21427,1.21494,1.21289,1.21353,15442800029.0
2005-06-14 09:30:00,1.2136,1.21454,1.21243,1.21278,16209400011.0
2005-06-14 10:00:00,1.21258,1.21375,1.21221,1.21337,14257800020.0
2005-06-14 10:30:00,1.21316,1.2133,1.21227,1.21273,14961200026.0
2005-06-14 11:00:00,1.21275,1.21372,1.21207,1.21355,14881400038.0
2005-06-14 11:30:00,1.21342,1.21349,1.21097,1.21109,14161700009.0
2005-06-14 12:00:00,1.21128,1.21183,1.21078,1.21124,14527200024.0
2005-06-14 12:30:00,1.21134,1.21268,1.2111,1.21158,14874800044.0
2005-06-14 13:00:00,1.21134,1.21202,1.21098,1.21151,16408700035.0
2005-06-14 13:30:00,1.21162,1.21182,1.21073,1.21109,16038000058.0
2005-06-14 14:00:00,1.21107,1.21126,1.20983,1.21023,16596800059.0
2005-06-14 14:30:00,1.21047,1.21496,1.21047,1.21289,15122000042.0
2005-06-14 15:00:00,1.2131,1.21326,1.20571,1.20594,13873000036.0
2005-06-14 15:30:00,1.20586,1.20612,1.20355,1.20398,14915000056.0
2005-06-14 16:00:00,1.20387,1.20551,1.20329,1.20548,15224700083.0
2005-06-14 16:30:00,1.20546,1.20562,1.20323,1.2043,14492400050.0
2005-06-14 17:00:00,1.2043,1.20459,1.20265,1.20364,14366700062.0
2005-06-14 17:30:00,1.20428,1.20535,1.20317,1.20353,15172100021.0
2005-06-14 18:00:00,1.20357,1.2046,1.2021,1.2038,54826600083.0
2005-06-14 18:30:00,1.2037,1.20438,1.20289,1.2041,48486300066.0
2005-06-14 19:00:00,1.204,1.20539,1.20349,1.20484,35846200040.0
2005-06-14 19:30:00,1.2049,1.20513,1.20389,1.205,35672100090.0
2005-06-14 20:00:00,1.20483,1.205,1.20346,1.20388,37383000069.0
2005-06-14 20:30:00,1.2043,1.2043,1.20229,1.2033,42589400021.0
2005-06-14 21:00:00,1.2032,1.20376,1.20257,1.20285,35664699997.0
2005-06-14 21:30:00,1.2032,1.2032,1.20209,1.20299,27814499976.0
2005-06-14 22:00:00,1.20296,1.20296,1.20201,1.20237,32417000083.0
2005-06-14 22:30:00,1.20224,1.20295,1.20205,1.20256,27463000073.0
2005-06-14 23:00:00,1.20243,1.20309,1.20209,1.20265,15281400016.0
2005-06-14 23:30:00,1.20246,1.20305,1.20224,1.20278,16227800000.0
2005-06-15 00:00:00,1.20279,1.20323,1.20223,1.20274,14973700021.0
2005-06-15 00:30:00,1.20306,1.20306,1.20197,1.20215,16257299956.0
2005-06-15 01:00:00,1.20217,1.20257,1.20121,1.20176,16288599981.0
2005-06-15 01:30:00,1.20195,1.20277,1.20161,1.20277,15785800021.0
2005-06-15 02:00:00,1.2027,1.20383,1.20255,1.20331,16833100028.0
2005-06-15 02:30:00,1.20334,1.20361,1.20275,1.20291,15758900034.0
2005-06-15 03:00:00,1.20313,1.20402,1.20284,1.20378,15852200074.0
2005-06-15 03:30:00,1.20377,1.20454,1.20335,1.20397,17626400081.0
2005-06-15 04:00:00,1.20398,1.20444,1.20366,1.20401,15773799971.0
2005-06-15 04:30:00,1.20418,1.20418,1.20306,1.20365,15077800026.0
2005-06-15 05:00:00,1.2037,1.20461,1.2033,1.20408,13403600004.0
2005-06-15 05:30:00,1.20403,1.20455,1.20378,1.20415,15184500048.0
2005-06-15 06:00:00,1.20402,1.20514,1.20356,1.20427,16750200023.0
2005-06-15 06:30:00,1.20436,1.2045,1.20335,1.2041,14618200045.0
2005-06-15 07:00:00,1.20399,1.20427,1.2034,1.20425,14672500058.0
2005-06-15 07:30:00,1.204,1.20502,1.20376,1.20418,15217000040.0
2005-06-15 08:00:00,1.20443,1.20488,1.20289,1.20294,16539800020.0
2005-06-15 08:30:00,1.20309,1.20459,1.20304,1.20426,16235100049.0
2005-06-15 09:00:00,1.20483,1.20566,1.20436,1.20505,14712100019.0
2005-06-15 09:30:00,1.20476,1.20701,1.20445,1.20692,15011900057.0
2005-06-15 10:00:00,1.20708,1.20716,1.2053,1.20563,15066600011.0
2005-06-15 10:30:00,1.2056,1.2056,1.20379,1.20437,15035200025.0
2005-06-15 11:00:00,1.2043,1.20451,1.20354,1.20429,15245400020.0
2005-06-15 11:30:00,1.20407,1.20564,1.20379,1.20424,15518500038.0
2005-06-15 12:00:00,1.20419,1.20492,1.20329,1.20419,15510700079.0
2005-06-15 12:30:00,1.20436,1.2046,1.20317,1.20376,14903600046.0
2005-06-15 13:00:00,1.20379,1.2049,1.20324,1.20468,15950500034.0
2005-06-15 13:30:00,1.20465,1.20581,1.204,1.20544,15367199995.0
2005-06-15 14:00:00,1.20562,1.2067,1.20477,1.20511,14749200056.0
2005-06-15 14:30:00,1.2053,1.20688,1.20252,1.20505,17692500021.0
2005-06-15 15:00:00,1.20578,1.20724,1.2035,1.20653,14962399993.0
2005-06-15 15:30:00,1.2067,1.21154,1.20648,1.21093,15206800022.0
2005-06-15 16:00:00,1.21082,1.21091,1.20807,1.20854,15492600020.0
2005-06-15 16:30:00,1.20868,1.21129,1.20862,1.21075,13677799986.0
2005-06-15 17:00:00,1.21083,1.21097,1.20837,1.21006,14711500034.0
2005-06-15 17:30:00,1.20999,1.211,1.20909,1.21038,15718500031.0
2005-06-15 18:00:00,1.21031,1.2113,1.20999,1.21,25787700230.0
2005-06-15 18:30:00,1.2099,1.21011,1.209,1.21,37840800335.0
2005-06-15 19:00:00,1.2099,1.211,1.20876,1.21058,36446200069.0
2005-06-15 19:30:00,1.2108,1.21283,1.20932,1.2121,35300500082.0
2005-06-15 20:00:00,1.21194,1.21306,1.21102,1.2117,36595800023.0
2005-06-15 20:30:00,1.2116,1.21191,1.211,1.2113,42607199959.0
2005-06-15 21:00:00,1.2112,1.21172,1.21021,1.21057,41610599936.0
2005-06-15 21:30:00,1.21044,1.21112,1.21016,1.21066,31582800063.0
2005-06-15 22:00:00,1.21071,1.21123,1.21023,1.21087,30587100051.0
2005-06-15 22:30:00,1.21092,1.21178,1.21046,1.21118,29864500036.0
2005-06-15 23:00:00,1.21053,1.2126,1.21053,1.21217,15286699991.0
2005-06-15 23:30:00,1.21205,1.21257,1.21146,1.21185,16813999989.0
2005-06-16 00:00:00,1.21207,1.21246,1.21164,1.21191,15808800014.0
2005-06-16 00:30:00,1.21191,1.21228,1.21139,1.2116,17234600015.0
2005-06-16 01:00:00,1.21175,1.21217,1.21111,1.21146,16100300016.0
2005-06-16 01:30:00,1.21165,1.21165,1.2105,1.2109,15891800041.0
2005-06-16 02:00:00,1.211,1.21106,1.20982,1.21072,16449500044.0
2005-06-16 02:30:00,1.21071,1.21106,1.20977,1.21005,16458099990.0
2005-06-16 03:00:00,1.21008,1.21068,1.20874,1.20942,15532399984.0
2005-06-16 03:30:00,1.20939,1.20969,1.20862,1.20911,15920000051.0
2005-06-16 04:00:00,1.20915,1.20961,1.20844,1.20911,15963799987.0
2005-06-16 04:30:00,1.20918,1.20983,1.20796,1.20859,16075300014.0
2005-06-16 05:00:00,1.20862,1.2088,1.20773,1.20855,15437400006.0
2005-06-16 05:30:00,1.20837,1.20865,1.2058,1.20663,15534600016.0
2005-06-16 06:00:00,1.20697,1.20743,1.20592,1.2067,17120300022.0
2005-06-16 06:30:00,1.20631,1.20729,1.20611,1.20721,15550300053.0
2005-06-16 07:00:00,1.20692,1.20748,1.20651,1.20684,16555900042.0
2005-06-16 07:30:00,1.20705,1.20847,1.20685,1.20799,14827600011.0
2005-06-16 08:00:00,1.20776,1.20801,1.20669,1.20793,15634500005.0
2005-06-16 08:30:00,1.20793,1.20851,1.20722,1.20789,14782700057.0
2005-06-16 09:00:00,1.20776,1.20817,1.20714,1.20768,16566299990.0
2005-06-16 09:30:00,1.20769,1.20814,1.20724,1.20776,14318300038.0
2005-06-16 10:00:00,1.20762,1.20873,1.20725,1.20855,15195299998.0
2005-06-16 10:30:00,1.20828,1.21019,1.20783,1.20935,16303600042.0
2005-06-16 11:00:00,1.20898,1.21075,1.20895,1.21009,15496300058.0
2005-06-16 11:30:00,1.21019,1.21149,1.20888,1.21123,16215700077.0
2005-06-16 12:00:00,1.21119,1.21264,1.211,1.21206,14410200021.0
2005-06-16 12:30:00,1.21223,1.21292,1.21136,1.21176,16864899991.0
2005-06-16 13:00:00,1.2118,1.21221,1.21114,1.21196,16192800003.0
2005-06-16 13:30:00,1.21185,1.21231,1.21013,1.21166,14505699985.0
2005-06-16 14:00:00,1.21187,1.21283,1.21083,1.21127,15885500026.0
2005-06-16 14:30:00,1.21126,1.21426,1.21084,1.21399,15703700039.0
2005-06-16 15:00:00,1.21437,1.21656,1.21336,1.21462,14076700060.0
2005-06-16 15:30:00,1.21428,1.21437,1.20782,1.20867,16084700003.0
2005-06-16 16:00:00,1.20848,1.20972,1.20556,1.20618,15161299997.0
2005-06-16 16:30:00,1.20656,1.2085,1.20648,1.20825,15453900044.0
2005-06-16 17:00:00,1.20834,1.20901,1.2073,1.20901,15676099979.0
2005-06-16 17:30:00,1.20902,1.20923,1.20768,1.20858,14362700093.0
2005-06-16 18:00:00,1.20886,1.2102,1.2079,1.2095,60970100237.0
2005-06-16 18:30:00,1.2095,1.2096,1.2085,1.2086,48389600230.0
2005-06-16 19:00:00,1.2085,1.2088,1.20684,1.20727,37898100051.0
2005-06-16 19:30:00,1.2073,1.20901,1.20682,1.2086,41309100068.0
2005-06-16 20:00:00,1.20863,1.20951,1.20824,1.20951,36064300100.0
2005-06-16 20:30:00,1.2094,1.2101,1.20893,1.2096,49803300081.0
2005-06-16 21:00:00,1.2097,1.2101,1.20885,1.20946,38113500052.0
2005-06-16 21:30:00,1.20925,1.2098,1.20856,1.20974,36303800019.0
2005-06-16 22:00:00,1.20965,1.21056,1.20927,1.20992,29908200019.0
2005-06-16 22:30:00,1.21022,1.21092,1.2098,1.21054,30444700033.0
2005-06-16 23:00:00,1.21053,1.21097,1.21002,1.21049,16867399992.0
2005-06-16 23:30:00,1.21051,1.21082,1.20981,1.20994,16764699974.0
2005-06-17 00:00:00,1.21024,1.21046,1.20879,1.20933,15786699998.0
2005-06-17 00:30:00,1.20933,1.21021,1.20905,1.20927,16246699976.0
2005-06-17 01:00:00,1.20913,1.20963,1.20868,1.20932,16533000045.0
2005-06-17 01:30:00,1.2094,1.21067,1.20894,1.21044,15833799995.0
2005-06-17 02:00:00,1.21037,1.21039,1.20879,1.20978,15675400073.0
2005-06-17 02:30:00,1.20965,1.21048,1.20938,1.20999,15409200075.0
2005-06-17 03:00:00,1.21035,1.21049,1.20934,1.21018,17264900071.0
2005-06-17 03:30:00,1.21042,1.21182,1.20971,1.21177,16731900020.0
2005-06-17 04:00:00,1.21161,1.21174,1.21018,1.21039,15982700071.0
2005-06-17 04:30:00,1.21041,1.21086,1.20985,1.21052,16464900032.0
2005-06-17 05:00:00,1.21039,1.21081,1.20984,1.2104,14756500031.0
2005-06-17 05:30:00,1.2104,1.21073,1.20982,1.21048,15089600016.0
2005-06-17 06:00:00,1.21009,1.21052,1.20951,1.2103,16366199978.0
2005-06-17 06:30:00,1.21025,1.21068,1.20951,1.20975,15405300007.0
2005-06-17 07:00:00,1.20978,1.21037,1.20923,1.21019,14904800035.0
2005-06-17 07:30:00,1.20993,1.21034,1.20898,1.20985,14534199991.0
2005-06-17 08:00:00,1.20959,1.21017,1.20871,1.20956,15610299980.0
2005-06-17 08:30:00,1.2098,1.21178,1.20943,1.21111,14635600006.0
2005-06-17 09:00:00,1.21144,1.21346,1.21104,1.21332,14478500006.0
2005-06-17 09:30:00,1.21345,1.21396,1.21272,1.21343,16550900019.0
2005-06-17 10:00:00,1.21328,1.21391,1.21205,1.21333,14984900032.0
2005-06-17 10:30:00,1.21339,1.21439,1.21295,1.21352,15146500019.0
2005-06-17 11:00:00,1.21367,1.21381,1.21222,1.21273,14323599993.0
2005-06-17 11:30:00,1.21276,1.21342,1.212,1.21342,16048699994.0
2005-06-17 12:00:00,1.21353,1.21716,1.21312,1.21608,14192700013.0
2005-06-17 12:30:00,1.21585,1.21856,1.21561,1.2171,14356399985.0
2005-06-17 13:00:00,1.21707,1.21898,1.2169,1.21833,16428400032.0
2005-06-17 13:30:00,1.21829,1.2185,1.2164,1.21727,14027499992.0
2005-06-17 14:00:00,1.21698,1.21841,1.21691,1.21736,14930500001.0
2005-06-17 14:30:00,1.21772,1.22003,1.21544,1.21703,16688300047.0
2005-06-17 15:00:00,1.21712,1.21779,1.21631,1.21727,15507900021.0
2005-06-17 15:30:00,1.2176,1.21823,1.21589,1.21645,14867200036.0
2005-06-17 16:00:00,1.2166,1.22113,1.2166,1.22021,14458700019.0
2005-06-17 16:30:00,1.22049,1.22362,1.2201,1.2229,13895600015.0
2005-06-17 17:00:00,1.22285,1.22504,1.22189,1.22366,15489900023.0
2005-06-17 17:30:00,1.22377,1.22437,1.22319,1.22376,15483500074.0
2005-06-17 18:00:00,1.22375,1.2243,1.2232,1.2235,56844800408.0
2005-06-17 18:30:00,1.2234,1.2251,1.22292,1.224,44149300144.0
2005-06-17 19:00:00,1.2239,1.22478,1.22343,1.2241,39213700053.0
2005-06-17 19:30:00,1.22372,1.22458,1.22361,1.2242,36135700032.0
2005-06-17 20:00:00,1.22423,1.2277,1.22382,1.22684,38510000032.0
2005-06-17 20:30:00,1.227,1.2281,1.2265,1.2273,50448500046.0
2005-06-17 21:00:00,1.2274,1.2277,1.22661,1.22734,37188100071.0
2005-06-17 21:30:00,1.22728,1.22816,1.22685,1.22773,29418600022.0
2005-06-17 22:00:00,1.22772,1.22868,1.22724,1.22818,31019699976.0
2005-06-17 22:30:00,1.22823,1.22863,1.22773,1.22801,31357300060.0
2005-06-20 00:00:00,1.219,1.2196,1.2181,1.2184,8418700000.0
2005-06-20 00:30:00,1.2186,1.2199,1.2183,1.2192,8128400000.0
2005-06-20 01:00:00,1.2193,1.2206,1.2192,1.2206,6967200000.0
2005-06-20 01:30:00,1.2207,1.2214,1.2202,1.2211,8128400000.0
2005-06-20 02:00:00,1.22072,1.22205,1.22027,1.22181,16280800001.0
2005-06-20 02:30:00,1.22295,1.22648,1.22186,1.22259,15043799999.0
2005-06-20 03:00:00,1.22219,1.22369,1.22216,1.2229,15398399999.0
2005-06-20 03:30:00,1.22267,1.22335,1.22237,1.2226,17587899968.0
2005-06-20 04:00:00,1.22224,1.22324,1.22203,1.22248,15749200002.0
2005-06-20 04:30:00,1.22201,1.22261,1.2214,1.2226,16753600020.0
2005-06-20 05:00:00,1.2225,1.22298,1.22198,1.22286,13643899991.0
2005-06-20 05:30:00,1.22298,1.22371,1.22241,1.22328,16222200041.0
2005-06-20 06:00:00,1.22288,1.22333,1.22244,1.22289,16553300072.0
2005-06-20 06:30:00,1.22288,1.22315,1.22158,1.22229,15109600034.0
2005-06-20 07:00:00,1.2223,1.22232,1.22099,1.22112,14092799991.0
2005-06-20 07:30:00,1.22087,1.22141,1.21988,1.22026,14707600041.0
2005-06-20 08:00:00,1.2202,1.22251,1.2195,1.22229,15736200000.0
2005-06-20 08:30:00,1.22246,1.22332,1.22066,1.22302,16172999979.0
2005-06-20 09:00:00,1.22294,1.22377,1.22194,1.22355,15178400024.0
2005-06-20 09:30:00,1.2233,1.22359,1.22211,1.22342,15305400049.0
2005-06-20 10:00:00,1.22312,1.2233,1.22015,1.2207,14257900019.0
2005-06-20 10:30:00,1.22087,1.22139,1.21961,1.2213,13956000007.0
2005-06-20 11:00:00,1.2215,1.2231,1.2215,1.22207,13112200003.0
2005-06-20 11:30:00,1.22214,1.22285,1.22166,1.22166,15296900038.0
2005-06-20 12:00:00,1.22173,1.22191,1.22093,1.22174,13557400048.0
2005-06-20 12:30:00,1.22182,1.2222,1.22073,1.22149,14486300006.0
2005-06-20 13:00:00,1.22144,1.22174,1.22027,1.22034,15591600063.0
2005-06-20 13:30:00,1.22061,1.22111,1.22001,1.22079,14877999963.0
2005-06-20 14:00:00,1.22111,1.22134,1.22033,1.22091,14846100030.0
2005-06-20 14:30:00,1.22112,1.22206,1.21703,1.2174,15247800048.0
2005-06-20 15:00:00,1.21728,1.21746,1.21576,1.21707,14938100046.0
2005-06-20 15:30:00,1.21687,1.21741,1.21342,1.21485,15310600007.0
2005-06-20 16:00:00,1.21488,1.21495,1.21314,1.21381,15816800003.0
2005-06-20 16:30:00,1.21363,1.21381,1.21215,1.21347,15465800031.0
2005-06-20 17:00:00,1.21345,1.21412,1.21269,1.21311,14510100054.0
2005-06-20 17:30:00,1.21296,1.21408,1.21235,1.21376,15250499973.0
2005-06-20 18:00:00,1.21366,1.2148,1.21313,1.2144,46700600417.0
2005-06-20 18:30:00,1.2146,1.2154,1.21372,1.215,37191900001.0
2005-06-20 19:00:00,1.215,1.21519,1.21354,1.21398,39272599953.0
2005-06-20 19:30:00,1.2143,1.21623,1.21362,1.2144,29234400019.0
2005-06-20 20:00:00,1.21413,1.21467,1.21313,1.2143,34284000037.0
2005-06-20 20:30:00,1.2144,1.2148,1.21395,1.2146,40217800089.0
2005-06-20 21:00:00,1.2144,1.21472,1.21381,1.21448,33221700166.0
2005-06-20 21:30:00,1.21439,1.21562,1.21342,1.21405,28485100047.0
2005-06-20 22:00:00,1.21391,1.21495,1.21325,1.21375,30588500024.0
2005-06-20 22:30:00,1.21372,1.21511,1.21358,1.21493,32161499957.0
2005-06-20 23:00:00,1.21468,1.21584,1.2139,1.21546,15466500029.0
2005-06-20 23:30:00,1.21526,1.21641,1.21444,1.21491,16032899988.0
2005-06-21 00:00:00,1.21544,1.21566,1.21447,1.2148,16133299965.0
2005-06-21 00:30:00,1.21472,1.21525,1.21402,1.21468,15266399974.0
2005-06-21 01:00:00,1.21447,1.21502,1.21326,1.21349,15994100010.0
2005-06-21 01:30:00,1.21367,1.21398,1.21272,1.21272,15679499997.0
2005-06-21 02:00:00,1.21298,1.21495,1.21222,1.21371,14851399988.0
2005-06-21 02:30:00,1.21391,1.21449,1.21293,1.21393,14799899998.0
2005-06-21 03:00:00,1.2138,1.21417,1.21292,1.21327,16034100069.0
2005-06-21 03:30:00,1.21335,1.21399,1.21283,1.21353,16340800030.0
2005-06-21 04:00:00,1.2137,1.21472,1.21327,1.21461,15243199983.0
2005-06-21 04:30:00,1.2141,1.21469,1.2138,1.21421,15648700084.0
2005-06-21 05:00:00,1.21465,1.21476,1.21399,1.21417,14604600042.0
2005-06-21 05:30:00,1.21467,1.21475,1.21345,1.21409,15150100041.0
2005-06-21 06:00:00,1.21422,1.21472,1.2134,1.21427,15864800104.0
2005-06-21 06:30:00,1.2142,1.21528,1.2138,1.21421,16273100017.0
2005-06-21 07:00:00,1.21418,1.21455,1.21276,1.21346,14499899998.0
2005-06-21 07:30:00,1.21334,1.21437,1.21258,1.21303,14506700026.0
2005-06-21 08:00:00,1.21319,1.21422,1.2129,1.21346,16470300027.0
2005-06-21 08:30:00,1.21345,1.21418,1.21298,1.21374,15394999979.0
2005-06-21 09:00:00,1.21397,1.2148,1.21332,1.21364,15867600036.0
2005-06-21 09:30:00,1.21349,1.21371,1.20977,1.20987,14545900003.0
2005-06-21 10:00:00,1.2097,1.21025,1.20863,1.20911,15427000042.0
2005-06-21 10:30:00,1.20905,1.21017,1.20868,1.20898,13799900026.0
2005-06-21 11:00:00,1.20942,1.20981,1.20815,1.20932,15371600074.0
2005-06-21 11:30:00,1.20924,1.20942,1.20723,1.20798,16390600037.0
2005-06-21 12:00:00,1.20813,1.2095,1.2078,1.20832,14902100028.0
2005-06-21 12:30:00,1.20847,1.2086,1.20783,1.20823,15916100024.0
2005-06-21 13:00:00,1.20806,1.20827,1.20682,1.20764,15139099997.0
2005-06-21 13:30:00,1.20756,1.20917,1.20735,1.2091,14625000022.0
2005-06-21 14:00:00,1.20911,1.21008,1.20863,1.20914,15629700053.0
2005-06-21 14:30:00,1.20938,1.21026,1.20811,1.20996,15743200047.0
2005-06-21 15:00:00,1.21017,1.2117,1.21017,1.21114,13729200041.0
2005-06-21 15:30:00,1.21115,1.21179,1.2104,1.21094,14719500055.0
2005-06-21 16:00:00,1.21116,1.21158,1.20974,1.21071,15039100050.0
2005-06-21 16:30:00,1.2107,1.21446,1.20902,1.21326,15027900004.0
2005-06-21 17:00:00,1.21318,1.21495,1.21265,1.21325,14313700020.0
2005-06-21 17:30:00,1.21315,1.21381,1.21242,1.21315,15865700038.0
2005-06-21 18:00:00,1.21313,1.2154,1.2128,1.2141,37244099935.0
2005-06-21 18:30:00,1.2143,1.2159,1.2139,1.2141,42007199961.0
2005-06-21 19:00:00,1.2143,1.21551,1.2141,1.21524,37216399929.0
2005-06-21 19:30:00,1.2153,1.21631,1.2147,1.2148,35734400073.0
2005-06-21 20:00:00,1.21463,1.21727,1.21441,1.21711,36130100039.0
2005-06-21 20:30:00,1.2173,1.2178,1.21653,1.2173,43158000123.0
2005-06-21 21:00:00,1.2171,1.21744,1.21651,1.21724,35958800085.0
2005-06-21 21:30:00,1.2172,1.21759,1.21668,1.21755,29458200071.0
2005-06-21 22:00:00,1.2175,1.21816,1.21699,1.21797,30894300062.0
2005-06-21 22:30:00,1.2178,1.21838,1.21734,1.2178,28642900106.0
2005-06-21 23:00:00,1.21738,1.2183,1.21642,1.21697,14816200063.0
2005-06-21 23:30:00,1.21705,1.21743,1.21646,1.21707,16361700033.0
2005-06-22 00:00:00,1.21727,1.21736,1.21605,1.21657,16266800042.0
2005-06-22 00:30:00,1.21675,1.21726,1.21621,1.21689,15656300048.0
2005-06-22 01:00:00,1.21696,1.21755,1.21649,1.21708,16078200028.0
2005-06-22 01:30:00,1.21746,1.22032,1.21746,1.21856,14928800065.0
2005-06-22 02:00:00,1.21844,1.21865,1.21732,1.21768,15336600012.0
2005-06-22 02:30:00,1.2173,1.21835,1.21666,1.21689,15963300055.0
2005-06-22 03:00:00,1.21671,1.21733,1.2161,1.21666,16283599987.0
2005-06-22 03:30:00,1.21674,1.21681,1.21563,1.21633,14928600061.0
2005-06-22 04:00:00,1.21614,1.21668,1.21566,1.21629,15919800096.0
2005-06-22 04:30:00,1.2162,1.21727,1.21582,1.21647,16194099998.0
2005-06-22 05:00:00,1.2164,1.21727,1.21616,1.21662,15405100034.0
2005-06-22 05:30:00,1.21688,1.21705,1.21566,1.21612,15680399992.0
2005-06-22 06:00:00,1.21632,1.21689,1.21588,1.21614,15991799998.0
2005-06-22 06:30:00,1.21655,1.21719,1.21598,1.21678,14922400020.0
2005-06-22 07:00:00,1.21628,1.21688,1.21588,1.21636,14549400032.0
2005-06-22 07:30:00,1.2163,1.21725,1.21586,1.21654,15534600048.0
2005-06-22 08:00:00,1.21656,1.21847,1.21631,1.21823,16362300019.0
2005-06-22 08:30:00,1.2183,1.21924,1.21671,1.21904,15101999988.0
2005-06-22 09:00:00,1.21915,1.21918,1.2173,1.21773,15415200048.0
2005-06-22 09:30:00,1.21762,1.21863,1.21704,1.2181,15945700047.0
2005-06-22 10:00:00,1.21797,1.21934,1.21759,1.2189,15986700022.0
2005-06-22 10:30:00,1.21879,1.2196,1.2182,1.21841,16064000068.0
2005-06-22 11:00:00,1.21858,1.21876,1.21355,1.2149,13658700035.0
2005-06-22 11:30:00,1.21474,1.21491,1.21314,1.21417,15521199972.0
2005-06-22 12:00:00,1.2143,1.21464,1.21344,1.21378,15050100019.0
2005-06-22 12:30:00,1.21401,1.21401,1.21167,1.21208,16547599977.0
2005-06-22 13:00:00,1.21211,1.21236,1.20983,1.21035,16566900031.0
2005-06-22 13:30:00,1.21095,1.21183,1.20988,1.21114,15578500009.0
2005-06-22 14:00:00,1.21108,1.21155,1.21004,1.21037,16630699985.0
2005-06-22 14:30:00,1.21048,1.21237,1.21038,1.21059,15256600042.0
2005-06-22 15:00:00,1.21051,1.21224,1.21032,1.21097,16133099984.0
2005-06-22 15:30:00,1.2111,1.21219,1.21047,1.21115,15119700054.0
2005-06-22 16:00:00,1.2111,1.21337,1.21057,1.21312,15806700004.0
2005-06-22 16:30:00,1.2132,1.2137,1.21219,1.21321,15185000049.0
2005-06-22 17:00:00,1.213,1.2136,1.21212,1.21346,16692700087.0
2005-06-22 17:30:00,1.21339,1.21405,1.21258,1.21292,14644900053.0
2005-06-22 18:00:00,1.21267,1.2127,1.2096,1.2109,56744900262.0
2005-06-22 18:30:00,1.211,1.2115,1.2103,1.2106,50066500121.0
2005-06-22 19:00:00,1.21131,1.21191,1.21053,1.21119,39761300154.0
2005-06-22 19:30:00,1.2112,1.21197,1.21091,1.2113,39786100104.0
2005-06-22 20:00:00,1.21138,1.21274,1.21122,1.2116,36615100005.0
2005-06-22 20:30:00,1.2117,1.2124,1.2116,1.2124,33649900053.0
2005-06-22 21:00:00,1.2126,1.21319,1.21228,1.21288,31037499952.0
2005-06-22 21:30:00,1.2127,1.21316,1.21159,1.21245,32284500079.0
2005-06-22 22:00:00,1.21243,1.21308,1.21205,1.21293,31171600046.0
2005-06-22 22:30:00,1.21276,1.21312,1.21221,1.21237,31035300062.0
2005-06-22 23:00:00,1.21226,1.21312,1.21204,1.21267,15584500018.0
2005-06-22 23:30:00,1.21278,1.21343,1.21226,1.21275,16416100030.0
2005-06-23 00:00:00,1.21287,1.21297,1.21128,1.21172,16233500020.0
2005-06-23 00:30:00,1.21141,1.21245,1.21113,1.21184,16288300027.0
2005-06-23 01:00:00,1.2117,1.21276,1.21158,1.21235,17682400040.0
2005-06-23 01:30:00,1.21212,1.21305,1.212,1.21281,16067000075.0
2005-06-23 02:00:00,1.21272,1.21391,1.21272,1.21339,15839300024.0
2005-06-23 02:30:00,1.21326,1.21386,1.21295,1.21352,14744600027.0
2005-06-23 03:00:00,1.21347,1.21414,1.21265,1.21284,17102400046.0
2005-06-23 03:30:00,1.21287,1.2135,1.21222,1.21307,17501299986.0
2005-06-23 04:00:00,1.21264,1.21355,1.21246,1.21296,16444300035.0
2005-06-23 04:30:00,1.21306,1.21334,1.21252,1.21294,15944000013.0
2005-06-23 05:00:00,1.21298,1.21317,1.21199,1.21248,15631500000.0
2005-06-23 05:30:00,1.21209,1.21285,1.21204,1.2123,15127600003.0
2005-06-23 06:00:00,1.21256,1.21311,1.2122,1.21288,16333400027.0
2005-06-23 06:30:00,1.21249,1.21285,1.21185,1.21219,14698999999.0
2005-06-23 07:00:00,1.212,1.21239,1.21127,1.21149,15059100044.0
2005-06-23 07:30:00,1.21149,1.21197,1.21058,1.2108,16657199976.0
2005-06-23 08:00:00,1.21078,1.21167,1.21053,1.21142,15862400033.0
2005-06-23 08:30:00,1.21135,1.21267,1.21081,1.21141,16788700007.0
2005-06-23 09:00:00,1.21145,1.21171,1.21034,1.21077,15124500025.0
2005-06-23 09:30:00,1.21066,1.21093,1.20758,1.20768,15869800059.0
2005-06-23 10:00:00,1.20757,1.20973,1.20754,1.20941,14578700029.0
2005-06-23 10:30:00,1.20928,1.20937,1.20778,1.20836,15074799983.0
2005-06-23 11:00:00,1.20851,1.20957,1.20844,1.20948,16019500057.0
2005-06-23 11:30:00,1.20945,1.20953,1.20806,1.20835,15814300012.0
2005-06-23 12:00:00,1.20811,1.20912,1.20807,1.20861,15580100070.0
2005-06-23 12:30:00,1.2087,1.20872,1.20773,1.20822,16721100016.0
2005-06-23 13:00:00,1.20816,1.20887,1.2076,1.20785,15142699977.0
2005-06-23 13:30:00,1.20787,1.20882,1.20696,1.2071,15050500022.0
2005-06-23 14:00:00,1.20717,1.20795,1.20472,1.20555,14261300047.0
2005-06-23 14:30:00,1.20556,1.20575,1.20237,1.20384,15613600058.0
2005-06-23 15:00:00,1.20405,1.2053,1.20328,1.20517,14704400021.0
2005-06-23 15:30:00,1.2053,1.20539,1.20406,1.20431,15487599984.0
2005-06-23 16:00:00,1.20448,1.2053,1.20367,1.20411,15402200023.0
2005-06-23 16:30:00,1.2043,1.20528,1.20314,1.20478,14753400024.0
2005-06-23 17:00:00,1.20527,1.20683,1.20429,1.206,13914900020.0
2005-06-23 17:30:00,1.20595,1.20619,1.20447,1.20508,16299300026.0
2005-06-23 18:00:00,1.20511,1.2056,1.2044,1.2047,51292699928.0
2005-06-23 18:30:00,1.2046,1.2048,1.20379,1.2046,48477199921.0
2005-06-23 19:00:00,1.2045,1.20472,1.2028,1.20439,44404399975.0
2005-06-23 19:30:00,1.2041,1.20476,1.20349,1.2043,36153500037.0
2005-06-23 20:00:00,1.2041,1.20438,1.20247,1.2032,32428999996.0
2005-06-23 20:30:00,1.2033,1.20345,1.2016,1.2025,47207000091.0
2005-06-23 21:00:00,1.2024,1.2039,1.2024,1.20323,39092400052.0
2005-06-23 21:30:00,1.20302,1.20417,1.20252,1.20392,29150300050.0
2005-06-23 22:00:00,1.20401,1.20406,1.20317,1.20379,30318700034.0
2005-06-23 22:30:00,1.20362,1.20425,1.20325,1.20358,31147600065.0
2005-06-23 23:00:00,1.20297,1.20369,1.20257,1.20283,16093000058.0
2005-06-23 23:30:00,1.20309,1.20339,1.20224,1.20275,16216300028.0
2005-06-24 00:00:00,1.20252,1.20301,1.20164,1.202,15466200038.0
2005-06-24 00:30:00,1.20213,1.20269,1.20165,1.20235,15847600041.0
2005-06-24 01:00:00,1.2024,1.20305,1.20153,1.20214,15634900000.0
2005-06-24 01:30:00,1.20196,1.20266,1.2014,1.20213,15881500005.0
2005-06-24 02:00:00,1.20202,1.20289,1.20188,1.2026,16967100014.0
2005-06-24 02:30:00,1.20247,1.2029,1.20175,1.20208,15000500060.0
2005-06-24 03:00:00,1.202,1.20256,1.20156,1.20244,16686000008.0
2005-06-24 03:30:00,1.20189,1.20295,1.20183,1.20272,15324400066.0
2005-06-24 04:00:00,1.20275,1.20339,1.20207,1.20239,15900400044.0
2005-06-24 04:30:00,1.20258,1.20277,1.20179,1.20256,15798900093.0
2005-06-24 05:00:00,1.20221,1.20284,1.20211,1.20236,14669900029.0
2005-06-24 05:30:00,1.20216,1.20278,1.2013,1.20162,16352400017.0
2005-06-24 06:00:00,1.20176,1.20336,1.19861,1.20326,15534100001.0
2005-06-24 06:30:00,1.2036,1.20471,1.20275,1.20331,15737500068.0
2005-06-24 07:00:00,1.20318,1.20364,1.20244,1.20263,14649600020.0
2005-06-24 07:30:00,1.20252,1.20362,1.20208,1.2028,14082800007.0
2005-06-24 08:00:00,1.20287,1.20408,1.20219,1.20326,15234999981.0
2005-06-24 08:30:00,1.2031,1.20416,1.20224,1.20347,15706900043.0
2005-06-24 09:00:00,1.20313,1.20473,1.20304,1.20427,15327500019.0
2005-06-24 09:30:00,1.20389,1.20628,1.20389,1.20518,14518900001.0
2005-06-24 10:00:00,1.20547,1.20743,1.20512,1.20663,12758199999.0
2005-06-24 10:30:00,1.20662,1.20707,1.20496,1.20563,14203900020.0
2005-06-24 11:00:00,1.20512,1.20608,1.20454,1.20557,15360500060.0
2005-06-24 11:30:00,1.20583,1.20732,1.2051,1.20697,16628800035.0
2005-06-24 12:00:00,1.20648,1.20875,1.20623,1.20766,15263700029.0
2005-06-24 12:30:00,1.20774,1.20831,1.20671,1.20709,14794300040.0
2005-06-24 13:00:00,1.20715,1.20843,1.20684,1.20791,15866000018.0
2005-06-24 13:30:00,1.20785,1.20914,1.20739,1.20797,15960500044.0
2005-06-24 14:00:00,1.20809,1.20832,1.20709,1.20738,15934000009.0
2005-06-24 14:30:00,1.2076,1.20907,1.20538,1.20635,15383600026.0
2005-06-24 15:00:00,1.20638,1.20887,1.2059,1.20671,17052799990.0
2005-06-24 15:30:00,1.20675,1.20828,1.20586,1.20694,14874500043.0
2005-06-24 16:00:00,1.20725,1.20959,1.20699,1.20898,15794100018.0
2005-06-24 16:30:00,1.20908,1.21058,1.20818,1.20875,14593300040.0
2005-06-24 17:00:00,1.2085,1.20877,1.2072,1.20831,14579600012.0
2005-06-24 17:30:00,1.20829,1.20918,1.20778,1.20828,15862700049.0
2005-06-24 18:00:00,1.20814,1.2089,1.2077,1.2089,45117100100.0
2005-06-24 18:30:00,1.209,1.209,1.208,1.2083,46897600123.0
2005-06-24 19:00:00,1.2082,1.20881,1.20773,1.20809,34735600034.0
2005-06-24 19:30:00,1.2078,1.20797,1.20731,1.2079,29716500049.0
2005-06-24 20:00:00,1.20766,1.20886,1.20745,1.2085,33812900046.0
2005-06-24 20:30:00,1.2086,1.20922,1.20838,1.2089,44158300201.0
2005-06-24 21:00:00,1.209,1.2098,1.20845,1.20944,33984600125.0
2005-06-24 21:30:00,1.20948,1.21042,1.20878,1.2099,30058900076.0
2005-06-24 22:00:00,1.21002,1.21029,1.20921,1.2097,28545000079.0
2005-06-24 22:30:00,1.20987,1.21009,1.20836,1.20893,31565500064.0
2005-06-27 00:00:00,1.2098,1.2099,1.2094,1.2097,7714499910.0
2005-06-27 00:30:00,1.2098,1.2108,1.2096,1.2106,7714499910.0
2005-06-27 01:00:00,1.2107,1.2123,1.2105,1.2118,12343199856.0
2005-06-27 01:30:00,1.2117,1.2136,1.2116,1.2126,14400399832.0
2005-06-27 02:00:00,1.21236,1.21268,1.21169,1.21203,15506900030.0
2005-06-27 02:30:00,1.212,1.21308,1.21176,1.2125,15566400036.0
2005-06-27 03:00:00,1.21252,1.21314,1.21198,1.21211,16930900044.0
2005-06-27 03:30:00,1.21206,1.21317,1.21183,1.21257,16315800011.0
2005-06-27 04:00:00,1.21198,1.21288,1.21198,1.2122,15887699957.0
2005-06-27 04:30:00,1.2122,1.21263,1.21177,1.21247,16681100086.0
2005-06-27 05:00:00,1.21227,1.21249,1.21169,1.21237,14292500024.0
2005-06-27 05:30:00,1.21243,1.21262,1.21178,1.21212,17220900003.0
2005-06-27 06:00:00,1.21192,1.21279,1.21173,1.21248,16966800002.0
2005-06-27 06:30:00,1.21235,1.21278,1.21189,1.21245,15538199999.0
2005-06-27 07:00:00,1.21235,1.21345,1.21202,1.21311,15140600002.0
2005-06-27 07:30:00,1.21315,1.21343,1.21236,1.21287,15173400019.0
2005-06-27 08:00:00,1.21255,1.21396,1.21234,1.21374,14868800018.0
2005-06-27 08:30:00,1.21398,1.21701,1.21387,1.21622,14948100027.0
2005-06-27 09:00:00,1.21658,1.21707,1.21576,1.21631,14823700023.0
2005-06-27 09:30:00,1.2164,1.21739,1.21578,1.21691,14591999988.0
2005-06-27 10:00:00,1.21695,1.21696,1.2146,1.21488,14937999988.0
2005-06-27 10:30:00,1.21517,1.21627,1.21467,1.21598,14078000051.0
2005-06-27 11:00:00,1.21593,1.21618,1.21527,1.21575,14165300049.0
2005-06-27 11:30:00,1.21561,1.2161,1.21496,1.21568,15104500028.0
2005-06-27 12:00:00,1.21564,1.21668,1.21535,1.21616,14304600041.0
2005-06-27 12:30:00,1.21657,1.21812,1.21598,1.21755,15517600017.0
2005-06-27 13:00:00,1.2175,1.21836,1.21721,1.21738,15755800040.0
2005-06-27 13:30:00,1.21785,1.21797,1.21694,1.21711,15055299983.0
2005-06-27 14:00:00,1.21715,1.21735,1.21576,1.21675,16254100057.0
2005-06-27 14:30:00,1.21655,1.21669,1.21511,1.21561,16325399993.0
2005-06-27 15:00:00,1.21541,1.21668,1.21522,1.21581,15400000048.0
2005-06-27 15:30:00,1.21596,1.21637,1.2149,1.21595,15095099975.0
2005-06-27 16:00:00,1.21602,1.21718,1.21554,1.21678,15864500057.0
2005-06-27 16:30:00,1.21661,1.21714,1.21519,1.21593,16009599998.0
2005-06-27 17:00:00,1.21589,1.21597,1.21377,1.21543,14686100046.0
2005-06-27 17:30:00,1.21516,1.21582,1.21431,1.21481,16321200024.0
2005-06-27 18:00:00,1.21489,1.2153,1.2144,1.2153,25775399895.0
2005-06-27 18:30:00,1.2151,1.2158,1.21457,1.2158,38210500008.0
2005-06-27 19:00:00,1.2156,1.21613,1.21513,1.21589,29438500024.0
2005-06-27 19:30:00,1.2159,1.21607,1.2151,1.2156,36115900107.0
2005-06-27 20:00:00,1.21568,1.21607,1.21539,1.2158,29748700023.0
2005-06-27 20:30:00,1.2156,1.21608,1.21493,1.2151,42710200159.0
2005-06-27 21:00:00,1.2153,1.21583,1.21473,1.21577,32307100106.0
2005-06-27 21:30:00,1.21569,1.21585,1.21505,1.21543,30030000009.0
2005-06-27 22:00:00,1.21573,1.21608,1.21505,1.21579,31256100013.0
2005-06-27 22:30:00,1.21571,1.21599,1.21526,1.2157,31449800063.0
2005-06-27 23:00:00,1.2157,1.21694,1.21544,1.21651,15492700045.0
2005-06-27 23:30:00,1.21682,1.21718,1.21609,1.21652,14801300034.0
2005-06-28 00:00:00,1.2167,1.21687,1.21597,1.2168,16000500095.0
2005-06-28 00:30:00,1.2165,1.21681,1.21559,1.21606,15693999995.0
2005-06-28 01:00:00,1.21567,1.21615,1.21488,1.2158,16766900074.0
2005-06-28 01:30:00,1.21585,1.21664,1.2152,1.21647,15837200008.0
2005-06-28 02:00:00,1.21639,1.21722,1.21606,1.21645,16762200011.0
2005-06-28 02:30:00,1.21642,1.21658,1.21583,1.2163,15414799996.0
2005-06-28 03:00:00,1.21618,1.21639,1.21566,1.21626,16449900058.0
2005-06-28 03:30:00,1.21588,1.21681,1.21578,1.21651,15834600043.0
2005-06-28 04:00:00,1.21667,1.21709,1.21618,1.21627,16101300063.0
2005-06-28 04:30:00,1.21638,1.21672,1.21567,1.21632,16111200041.0
2005-06-28 05:00:00,1.21623,1.2168,1.21543,1.21566,13797499995.0
2005-06-28 05:30:00,1.21567,1.2159,1.21497,1.21579,15587400057.0
2005-06-28 06:00:00,1.2157,1.21583,1.21491,1.2156,15486400041.0
2005-06-28 06:30:00,1.21533,1.21624,1.21519,1.21575,14999400007.0
2005-06-28 07:00:00,1.2157,1.21658,1.21517,1.2163,16092300044.0
2005-06-28 07:30:00,1.21642,1.21668,1.21477,1.21508,15010500060.0
2005-06-28 08:00:00,1.21508,1.21582,1.21292,1.21368,14501300065.0
2005-06-28 08:30:00,1.21357,1.21362,1.21182,1.21276,16652700041.0
2005-06-28 09:00:00,1.21268,1.21282,1.21103,1.21115,15167900027.0
2005-06-28 09:30:00,1.21143,1.21159,1.21072,1.21136,17118399987.0
2005-06-28 10:00:00,1.21132,1.2123,1.2107,1.21205,14447600016.0
2005-06-28 10:30:00,1.21202,1.21212,1.20982,1.21017,14741900019.0
2005-06-28 11:00:00,1.21046,1.21046,1.20916,1.20996,13634499965.0
2005-06-28 11:30:00,1.20973,1.21003,1.20868,1.2096,15147400022.0
2005-06-28 12:00:00,1.20968,1.21088,1.20921,1.21032,14388800030.0
2005-06-28 12:30:00,1.21067,1.21147,1.21022,1.21057,14228800037.0
2005-06-28 13:00:00,1.21058,1.21128,1.20978,1.21077,15895500011.0
2005-06-28 13:30:00,1.21042,1.21084,1.20916,1.20925,15898400049.0
2005-06-28 14:00:00,1.20904,1.20975,1.20866,1.20951,15480000055.0
2005-06-28 14:30:00,1.20939,1.20979,1.20868,1.20899,15516600063.0
2005-06-28 15:00:00,1.20881,1.20902,1.20723,1.20807,15601700041.0
2005-06-28 15:30:00,1.20823,1.20858,1.20715,1.20798,14152300037.0
2005-06-28 16:00:00,1.20786,1.20925,1.20655,1.2068,14663900003.0
2005-06-28 16:30:00,1.20682,1.20844,1.20666,1.20767,14543100023.0
2005-06-28 17:00:00,1.20772,1.20833,1.20692,1.20708,14657600013.0
2005-06-28 17:30:00,1.20712,1.20761,1.20677,1.20756,16215100019.0
2005-06-28 18:00:00,1.20751,1.2079,1.2069,1.2076,58066700209.0
2005-06-28 18:30:00,1.2076,1.2078,1.20666,1.2071,47078900077.0
2005-06-28 19:00:00,1.20687,1.2073,1.20583,1.20634,40059900109.0
2005-06-28 19:30:00,1.2065,1.20706,1.20582,1.2068,39928200078.0
2005-06-28 20:00:00,1.20655,1.20701,1.20595,1.2069,31523900049.0
2005-06-28 20:30:00,1.2068,1.2074,1.20619,1.2071,42626600028.0
2005-06-28 21:00:00,1.2071,1.20766,1.20669,1.20766,35302800033.0
2005-06-28 21:30:00,1.20756,1.20756,1.20557,1.20571,34787000099.0
2005-06-28 22:00:00,1.20566,1.20597,1.20486,1.20549,28816600019.0
2005-06-28 22:30:00,1.20548,1.20559,1.20455,1.20486,29796000067.0
2005-06-28 23:00:00,1.20458,1.20638,1.20435,1.2056,16167500032.0
2005-06-28 23:30:00,1.20564,1.20671,1.20541,1.20622,16582600017.0
2005-06-29 00:00:00,1.20628,1.20701,1.20549,1.20627,15593700068.0
2005-06-29 00:30:00,1.20634,1.20685,1.20597,1.2065,15799900036.0
2005-06-29 01:00:00,1.20643,1.207,1.20559,1.20611,16092300063.0
2005-06-29 01:30:00,1.20577,1.207,1.20555,1.20687,16415500025.0
2005-06-29 02:00:00,1.20642,1.2077,1.20641,1.20723,15679300007.0
2005-06-29 02:30:00,1.20736,1.20765,1.20637,1.20652,14814999993.0
2005-06-29 03:00:00,1.20667,1.20725,1.20556,1.20602,16480500020.0
2005-06-29 03:30:00,1.20599,1.20643,1.20476,1.20514,14923700043.0
2005-06-29 04:00:00,1.20535,1.20602,1.20471,1.20545,16271200011.0
2005-06-29 04:30:00,1.20495,1.20625,1.20474,1.2059,16015899996.0
2005-06-29 05:00:00,1.20592,1.20626,1.20551,1.20607,14723500026.0
2005-06-29 05:30:00,1.20625,1.20627,1.20542,1.20588,15385300055.0
2005-06-29 06:00:00,1.20604,1.20651,1.20548,1.20581,18067100052.0
2005-06-29 06:30:00,1.2057,1.20641,1.2057,1.20615,14529100033.0
2005-06-29 07:00:00,1.20573,1.20639,1.20524,1.20597,15283799993.0
2005-06-29 07:30:00,1.206,1.20661,1.20558,1.20627,15059100048.0
2005-06-29 08:00:00,1.20612,1.2064,1.20311,1.20384,16576000019.0
2005-06-29 08:30:00,1.20375,1.20448,1.20303,1.20353,15234200032.0
2005-06-29 09:00:00,1.20358,1.20408,1.20266,1.20357,14686800051.0
2005-06-29 09:30:00,1.20347,1.20368,1.20205,1.20234,15599500021.0
2005-06-29 10:00:00,1.20275,1.20399,1.20228,1.20364,14296800055.0
2005-06-29 10:30:00,1.20355,1.20554,1.20342,1.20419,15676200007.0
2005-06-29 11:00:00,1.20404,1.20643,1.20392,1.20526,14945200019.0
2005-06-29 11:30:00,1.20534,1.206,1.20486,1.20555,15387499974.0
2005-06-29 12:00:00,1.20552,1.20723,1.2053,1.20699,14098500037.0
2005-06-29 12:30:00,1.20705,1.20759,1.2056,1.20588,15732000035.0
2005-06-29 13:00:00,1.206,1.20643,1.20472,1.20559,16447300006.0
2005-06-29 13:30:00,1.20557,1.20607,1.20445,1.20473,14829299968.0
2005-06-29 14:00:00,1.20447,1.20562,1.20435,1.20525,13831599983.0
2005-06-29 14:30:00,1.20542,1.20589,1.20388,1.20412,16422800006.0
2005-06-29 15:00:00,1.20392,1.20429,1.20272,1.20419,14418400025.0
2005-06-29 15:30:00,1.20421,1.20433,1.20295,1.20364,15796700069.0
2005-06-29 16:00:00,1.20397,1.20447,1.20144,1.20257,14678500032.0
2005-06-29 16:30:00,1.20244,1.20693,1.20195,1.20662,14619800005.0
2005-06-29 17:00:00,1.20686,1.20908,1.20669,1.20881,14504300012.0
2005-06-29 17:30:00,1.20878,1.21096,1.20792,1.20982,14698000011.0
2005-06-29 18:00:00,1.20963,1.2101,1.2071,1.2076,30213000204.0
2005-06-29 18:30:00,1.2075,1.2086,1.20746,1.2085,35779000028.0
2005-06-29 19:00:00,1.2084,1.20884,1.20754,1.20838,33602200080.0
2005-06-29 19:30:00,1.2084,1.20855,1.20732,1.2076,31198300053.0
2005-06-29 20:00:00,1.20749,1.20836,1.20714,1.2077,34114300115.0
2005-06-29 20:30:00,1.2076,1.2078,1.20708,1.2071,40827100039.0
2005-06-29 21:00:00,1.2076,1.20765,1.20659,1.20723,37451400131.0
2005-06-29 21:30:00,1.20708,1.20733,1.20562,1.20592,29285100008.0
2005-06-29 22:00:00,1.20618,1.20632,1.20544,1.2057,31342500019.0
2005-06-29 22:30:00,1.2061,1.20694,1.20545,1.20638,30798200028.0
2005-06-29 23:00:00,1.2062,1.20774,1.20599,1.2075,14435100017.0
2005-06-29 23:30:00,1.20713,1.20757,1.20618,1.2067,15485100006.0
2005-06-30 00:00:00,1.2064,1.20722,1.20633,1.20689,15423700020.0
2005-06-30 00:30:00,1.2071,1.20786,1.20638,1.20685,15388100014.0
2005-06-30 01:00:00,1.20698,1.20832,1.20651,1.20802,15113399986.0
2005-06-30 01:30:00,1.20785,1.20923,1.20732,1.20911,15235800020.0
2005-06-30 02:00:00,1.20899,1.20936,1.20804,1.20864,16336800008.0
2005-06-30 02:30:00,1.20847,1.20872,1.20692,1.20756,15956100019.0
2005-06-30 03:00:00,1.20752,1.20802,1.20685,1.20767,16631699986.0
2005-06-30 03:30:00,1.20765,1.20818,1.20715,1.20764,16130400025.0
2005-06-30 04:00:00,1.2078,1.20804,1.20702,1.20777,15443500040.0
2005-06-30 04:30:00,1.20749,1.20887,1.20743,1.20855,15084200011.0
2005-06-30 05:00:00,1.20822,1.20868,1.2078,1.20866,13919300037.0
2005-06-30 05:30:00,1.20887,1.20892,1.20801,1.20885,15252700022.0
2005-06-30 06:00:00,1.20895,1.20932,1.20828,1.20902,15624500062.0
2005-06-30 06:30:00,1.20896,1.20908,1.20791,1.20836,15435400020.0
2005-06-30 07:00:00,1.20837,1.20867,1.20768,1.20772,15715500016.0
2005-06-30 07:30:00,1.20817,1.20917,1.20752,1.20917,15435700001.0
2005-06-30 08:00:00,1.20917,1.21095,1.20855,1.21071,16778700014.0
2005-06-30 08:30:00,1.21059,1.21059,1.20806,1.20866,15781800006.0
2005-06-30 09:00:00,1.20849,1.20875,1.20747,1.20789,15492700014.0
2005-06-30 09:30:00,1.20787,1.20799,1.20639,1.20682,15367700009.0
2005-06-30 10:00:00,1.20686,1.20782,1.2066,1.20753,15099800014.0
2005-06-30 10:30:00,1.20756,1.20778,1.20632,1.20778,14356300050.0
2005-06-30 11:00:00,1.20787,1.20789,1.20591,1.20651,13831999980.0
2005-06-30 11:30:00,1.20653,1.20661,1.20525,1.20541,15590600076.0
2005-06-30 12:00:00,1.20521,1.20597,1.20455,1.2046,15315500041.0
2005-06-30 12:30:00,1.20436,1.20529,1.20421,1.20509,15778399978.0
2005-06-30 13:00:00,1.20494,1.20751,1.20477,1.20709,15920399996.0
2005-06-30 13:30:00,1.20704,1.20881,1.20648,1.20843,15332200068.0
2005-06-30 14:00:00,1.20855,1.20965,1.20773,1.20831,14582699997.0
2005-06-30 14:30:00,1.20851,1.21051,1.20726,1.20817,15804400011.0
2005-06-30 15:00:00,1.20835,1.20884,1.20694,1.20705,15473599984.0
2005-06-30 15:30:00,1.20704,1.20822,1.20669,1.20804,14065100012.0
2005-06-30 16:00:00,1.20804,1.20954,1.20756,1.20821,15133900026.0
2005-06-30 16:30:00,1.2079,1.21079,1.20761,1.21075,14263900013.0
2005-06-30 17:00:00,1.21036,1.21071,1.20884,1.21022,14018500035.0
2005-06-30 17:30:00,1.20996,1.21072,1.20859,1.20963,16085899990.0
2005-06-30 18:00:00,1.2095,1.212,1.20916,1.2102,19750499886.0
2005-06-30 18:30:00,1.2101,1.2106,1.2084,1.2091,28982000008.0
2005-06-30 19:00:00,1.2092,1.20938,1.20847,1.20886,40523800120.0
2005-06-30 19:30:00,1.209,1.2091,1.20807,1.2086,42490900163.0
2005-06-30 20:00:00,1.20854,1.20984,1.20611,1.2067,33216400048.0
2005-06-30 20:30:00,1.207,1.2109,1.2068,1.21,46675999934.0
2005-06-30 21:00:00,1.2099,1.21057,1.20878,1.21037,41344400137.0
2005-06-30 21:30:00,1.21039,1.2105,1.20958,1.21,30097499985.0
2005-06-30 22:00:00,1.20987,1.21033,1.20915,1.20994,29388800156.0
2005-06-30 22:30:00,1.20965,1.2107,1.20963,1.21003,32031299981.0
2005-06-30 23:00:00,1.21003,1.21048,1.20945,1.20975,15030700073.0
2005-06-30 23:30:00,1.20987,1.2101,1.20849,1.20849,15747000077.0
2005-07-01 00:00:00,1.2085,1.20956,1.20841,1.20901,17087300041.0
2005-07-01 00:30:00,1.20904,1.20937,1.20778,1.20856,14698300000.0
2005-07-01 01:00:00,1.20836,1.20916,1.20787,1.20877,15497400024.0
2005-07-01 01:30:00,1.20893,1.20937,1.20781,1.20853,15598400021.0
2005-07-01 02:00:00,1.20838,1.20979,1.20801,1.20858,16832500016.0
2005-07-01 02:30:00,1.20852,1.20947,1.20847,1.2086,15359300013.0
2005-07-01 03:00:00,1.20839,1.20848,1.20757,1.20794,15501400056.0
2005-07-01 03:30:00,1.20785,1.20912,1.20771,1.2089,16299900017.0
2005-07-01 04:00:00,1.20874,1.20888,1.20789,1.20828,16554200040.0
2005-07-01 04:30:00,1.20841,1.20899,1.20789,1.20818,15886300051.0
2005-07-01 05:00:00,1.20823,1.20886,1.20804,1.20814,15257399973.0
2005-07-01 05:30:00,1.2082,1.20854,1.20781,1.20826,15193600027.0
2005-07-01 06:00:00,1.20832,1.20839,1.20663,1.20705,17211500032.0
2005-07-01 06:30:00,1.20689,1.20755,1.20603,1.20667,15798700047.0
2005-07-01 07:00:00,1.20643,1.20669,1.20462,1.20509,14953100016.0
2005-07-01 07:30:00,1.20495,1.20523,1.20338,1.20394,15121800011.0
2005-07-01 08:00:00,1.2038,1.20424,1.20275,1.20335,15834700068.0
2005-07-01 08:30:00,1.2034,1.20369,1.20246,1.20292,14759700041.0
2005-07-01 09:00:00,1.20316,1.20615,1.20307,1.20445,15901500018.0
2005-07-01 09:30:00,1.20399,1.20454,1.20331,1.20444,15732400052.0
2005-07-01 10:00:00,1.20482,1.20575,1.20406,1.20558,15521000050.0
2005-07-01 10:30:00,1.20563,1.20598,1.20443,1.20493,14838099996.0
2005-07-01 11:00:00,1.20539,1.20828,1.20537,1.20754,14510300006.0
2005-07-01 11:30:00,1.2078,1.21028,1.2078,1.2092,16091099991.0
2005-07-01 12:00:00,1.20913,1.20949,1.20782,1.2094,13383000053.0
2005-07-01 12:30:00,1.20955,1.20966,1.20774,1.20819,15336200068.0
2005-07-01 13:00:00,1.20834,1.20876,1.20677,1.2075,15167200004.0
2005-07-01 13:30:00,1.20767,1.20869,1.20711,1.20805,15463100066.0
2005-07-01 14:00:00,1.20819,1.2088,1.20713,1.20785,15107700029.0
2005-07-01 14:30:00,1.20772,1.20813,1.20686,1.20735,15482400046.0
2005-07-01 15:00:00,1.20736,1.20793,1.20506,1.20559,14615700046.0
2005-07-01 15:30:00,1.20579,1.20679,1.20525,1.20614,15344300062.0
2005-07-01 16:00:00,1.20583,1.20595,1.19838,1.19839,15447200073.0
2005-07-01 16:30:00,1.19836,1.20088,1.19596,1.19665,15003699995.0
2005-07-01 17:00:00,1.19655,1.19801,1.19638,1.19718,14391199998.0
2005-07-01 17:30:00,1.19736,1.19761,1.19482,1.19553,15775600088.0
2005-07-01 18:00:00,1.1954,1.1963,1.1939,1.1961,55031000145.0
2005-07-01 18:30:00,1.1963,1.1964,1.19492,1.1955,48740400120.0
2005-07-01 19:00:00,1.1956,1.1961,1.19493,1.19518,39103600193.0
2005-07-01 19:30:00,1.1955,1.19586,1.19436,1.1947,38422000173.0
2005-07-01 20:00:00,1.19441,1.19515,1.19415,1.1944,34392200121.0
2005-07-01 20:30:00,1.1941,1.1947,1.19369,1.1945,41482900032.0
2005-07-01 21:00:00,1.1944,1.19544,1.1944,1.19501,27147699945.0
2005-07-01 21:30:00,1.195,1.19505,1.19386,1.19453,25765600061.0
2005-07-01 22:00:00,1.19431,1.1956,1.19413,1.19541,30009900108.0
2005-07-01 22:30:00,1.19543,1.19564,1.19452,1.19526,31899000065.0
2005-07-04 00:00:00,1.1928,1.1934,1.1903,1.1913,22766999850.0
2005-07-04 00:30:00,1.1912,1.1932,1.1909,1.1931,19731399870.0
2005-07-04 01:00:00,1.1932,1.1936,1.1928,1.1934,18972499875.0
2005-07-04 01:30:00,1.1933,1.1937,1.193,1.1932,14419099905.0
2005-07-04 02:00:00,1.19319,1.19447,1.19277,1.19332,15233200018.0
2005-07-04 02:30:00,1.19346,1.19416,1.19298,1.19337,15745400042.0
2005-07-04 03:00:00,1.19335,1.19347,1.1925,1.1927,15291800017.0
2005-07-04 03:30:00,1.19262,1.19312,1.19209,1.19241,18258000057.0
2005-07-04 04:00:00,1.19228,1.19292,1.19199,1.19229,15618900070.0
2005-07-04 04:30:00,1.19245,1.19247,1.19034,1.19035,15130799996.0
2005-07-04 05:00:00,1.1904,1.19086,1.18993,1.19031,16429800073.0
2005-07-04 05:30:00,1.19019,1.19109,1.18993,1.19086,16660800063.0
2005-07-04 06:00:00,1.19082,1.19192,1.19058,1.1916,16053600050.0
2005-07-04 06:30:00,1.19181,1.19269,1.19152,1.1921,15948300070.0
2005-07-04 07:00:00,1.19232,1.19279,1.19165,1.1923,16212299986.0
2005-07-04 07:30:00,1.1925,1.19303,1.19174,1.19241,14442000037.0
2005-07-04 08:00:00,1.19209,1.19261,1.19116,1.19224,14809300032.0
2005-07-04 08:30:00,1.19233,1.19452,1.19179,1.19383,15774500049.0
2005-07-04 09:00:00,1.19407,1.19411,1.19197,1.1931,15141600008.0
2005-07-04 09:30:00,1.19327,1.19479,1.19266,1.19318,16326599985.0
2005-07-04 10:00:00,1.19293,1.1935,1.19127,1.19175,14062700012.0
2005-07-04 10:30:00,1.19165,1.1928,1.19122,1.19222,14994900020.0
2005-07-04 11:00:00,1.19248,1.19269,1.19119,1.19137,13612800017.0
2005-07-04 11:30:00,1.19175,1.19202,1.1903,1.19111,15936200050.0
2005-07-04 12:00:00,1.19062,1.19251,1.18959,1.19018,14974600032.0
2005-07-04 12:30:00,1.1903,1.19089,1.18975,1.19064,14533800005.0
2005-07-04 13:00:00,1.19044,1.1907,1.18904,1.18972,15963400046.0
2005-07-04 13:30:00,1.18937,1.19005,1.18865,1.18927,15702100034.0
2005-07-04 14:00:00,1.18942,1.18995,1.18834,1.18905,17671800079.0
2005-07-04 14:30:00,1.18926,1.19019,1.18892,1.18981,16277500011.0
2005-07-04 15:00:00,1.19001,1.19046,1.18951,1.18972,16695800008.0
2005-07-04 15:30:00,1.18991,1.19058,1.18912,1.18996,16765200049.0
2005-07-04 16:00:00,1.18997,1.19021,1.18922,1.18968,16151899992.0
2005-07-04 16:30:00,1.18934,1.19051,1.18912,1.19027,15518600003.0
2005-07-04 17:00:00,1.1901,1.19027,1.18862,1.18923,15601300021.0
2005-07-04 17:30:00,1.18919,1.19027,1.18893,1.19027,15197400009.0
2005-07-04 18:00:00,1.19003,1.1906,1.1895,1.1904,52426500128.0
2005-07-04 18:30:00,1.1906,1.1908,1.18953,1.1899,43267600073.0
2005-07-04 19:00:00,1.19,1.1901,1.1891,1.18955,36162800049.0
2005-07-04 19:30:00,1.1899,1.18997,1.18917,1.18959,20387100064.0
2005-07-04 20:00:00,1.18945,1.1897,1.18905,1.18929,32911800031.0
2005-07-04 20:30:00,1.1897,1.1897,1.189,1.1896,24854099974.0
2005-07-04 21:00:00,1.1897,1.1899,1.1891,1.18955,28718100007.0
2005-07-04 21:30:00,1.18948,1.19019,1.18917,1.19002,29672600020.0
2005-07-04 22:00:00,1.18972,1.19017,1.18947,1.1897,29555800109.0
2005-07-04 22:30:00,1.18939,1.19003,1.18918,1.18974,30791800028.0
2005-07-04 23:00:00,1.1895,1.18991,1.18919,1.1896,15057200062.0
2005-07-04 23:30:00,1.18958,1.18983,1.18918,1.18929,15074899976.0
2005-07-05 00:00:00,1.18927,1.19021,1.18904,1.18943,15793500018.0
2005-07-05 00:30:00,1.18945,1.1905,1.18893,1.19017,14168600021.0
2005-07-05 01:00:00,1.18988,1.19055,1.1897,1.19007,15819900040.0
2005-07-05 01:30:00,1.1901,1.1913,1.19,1.19088,14543300039.0
2005-07-05 02:00:00,1.19064,1.19149,1.19042,1.19062,15658900007.0
2005-07-05 02:30:00,1.19065,1.19158,1.19,1.19135,15911400019.0
2005-07-05 03:00:00,1.19137,1.19169,1.19064,1.19149,15680100037.0
2005-07-05 03:30:00,1.19131,1.19164,1.19073,1.19136,16682899985.0
2005-07-05 04:00:00,1.19137,1.192,1.19096,1.19126,16029800007.0
2005-07-05 04:30:00,1.19117,1.19155,1.19035,1.1912,16659000038.0
2005-07-05 05:00:00,1.19101,1.19159,1.19004,1.19021,13405999997.0
2005-07-05 05:30:00,1.1904,1.19112,1.1901,1.1906,15721000073.0
2005-07-05 06:00:00,1.19092,1.19114,1.19027,1.19102,17314999990.0
2005-07-05 06:30:00,1.19106,1.19136,1.19017,1.19076,15405200025.0
2005-07-05 07:00:00,1.19082,1.19126,1.1903,1.19074,15236300055.0
2005-07-05 07:30:00,1.19048,1.19062,1.18922,1.18993,14434699980.0
2005-07-05 08:00:00,1.18988,1.19108,1.18923,1.18968,16192200008.0
2005-07-05 08:30:00,1.18959,1.18997,1.18663,1.18767,15113800028.0
2005-07-05 09:00:00,1.18776,1.18837,1.18667,1.18807,14033400021.0
2005-07-05 09:30:00,1.18797,1.18849,1.18725,1.18804,15405400067.0
2005-07-05 10:00:00,1.1882,1.19071,1.1871,1.18922,14910200000.0
2005-07-05 10:30:00,1.18903,1.19376,1.18865,1.19276,13949700026.0
2005-07-05 11:00:00,1.19285,1.19311,1.19041,1.19085,15346300006.0
2005-07-05 11:30:00,1.19099,1.19099,1.18963,1.19023,16021200033.0
2005-07-05 12:00:00,1.19009,1.19033,1.18859,1.18936,15173000041.0
2005-07-05 12:30:00,1.18946,1.19017,1.18854,1.18877,15675000081.0
2005-07-05 13:00:00,1.18922,1.1901,1.18875,1.18978,15238700024.0
2005-07-05 13:30:00,1.18947,1.18975,1.18718,1.18785,16148300034.0
2005-07-05 14:00:00,1.18799,1.18943,1.18749,1.18894,15105700001.0
2005-07-05 14:30:00,1.189,1.19132,1.18855,1.19094,15320899997.0
2005-07-05 15:00:00,1.19102,1.19176,1.18963,1.18987,16742300016.0
2005-07-05 15:30:00,1.18963,1.19115,1.18951,1.19061,15915600058.0
2005-07-05 16:00:00,1.19053,1.19257,1.19052,1.19195,16877799992.0
2005-07-05 16:30:00,1.19181,1.19266,1.19028,1.19051,15005600094.0
2005-07-05 17:00:00,1.19075,1.19102,1.18821,1.18939,16313000027.0
2005-07-05 17:30:00,1.18903,1.19212,1.18893,1.19142,15463400017.0
2005-07-05 18:00:00,1.19127,1.1915,1.1901,1.1908,36787800279.0
2005-07-05 18:30:00,1.1909,1.1912,1.18972,1.1901,44952200268.0
2005-07-05 19:00:00,1.19012,1.19145,1.18966,1.19138,37152700127.0
2005-07-05 19:30:00,1.1913,1.19223,1.19094,1.1913,35405299995.0
2005-07-05 20:00:00,1.19126,1.19145,1.19004,1.1913,33691100061.0
2005-07-05 20:30:00,1.1911,1.1915,1.19042,1.191,41729800122.0
2005-07-05 21:00:00,1.1909,1.1916,1.1907,1.19106,33422600096.0
2005-07-05 21:30:00,1.19125,1.19176,1.19082,1.1914,28770100019.0
2005-07-05 22:00:00,1.19142,1.19228,1.19091,1.1915,29473100081.0
2005-07-05 22:30:00,1.19121,1.19189,1.19038,1.19065,31871900064.0
2005-07-05 23:00:00,1.19002,1.19171,1.19002,1.1914,15123300019.0
2005-07-05 23:30:00,1.19155,1.19199,1.19082,1.19129,15864800018.0
2005-07-06 00:00:00,1.19168,1.19225,1.19095,1.19219,14891600031.0
2005-07-06 00:30:00,1.19218,1.19269,1.19167,1.19262,16383600031.0
2005-07-06 01:00:00,1.1926,1.19272,1.1916,1.19213,16831100021.0
2005-07-06 01:30:00,1.19213,1.19251,1.19161,1.19192,15295000049.0
2005-07-06 02:00:00,1.19227,1.19268,1.19194,1.19229,15627299982.0
2005-07-06 02:30:00,1.19247,1.19272,1.19195,1.19208,15366800052.0
2005-07-06 03:00:00,1.19263,1.19263,1.19112,1.19182,16371000020.0
2005-07-06 03:30:00,1.19208,1.19227,1.19121,1.1921,15722600043.0
2005-07-06 04:00:00,1.19212,1.19218,1.19039,1.19085,16234800007.0
2005-07-06 04:30:00,1.19069,1.19177,1.19031,1.19128,15350800031.0
2005-07-06 05:00:00,1.19115,1.1914,1.19068,1.19115,14947300051.0
2005-07-06 05:30:00,1.19077,1.19133,1.19052,1.19088,15621600007.0
2005-07-06 06:00:00,1.19108,1.19176,1.19075,1.19157,16783400031.0
2005-07-06 06:30:00,1.19165,1.19203,1.19085,1.19194,14984300002.0
2005-07-06 07:00:00,1.19192,1.19227,1.19116,1.19121,14344000093.0
2005-07-06 07:30:00,1.19145,1.19352,1.191,1.1929,15036500033.0
2005-07-06 08:00:00,1.19294,1.19429,1.19242,1.19422,15187699963.0
2005-07-06 08:30:00,1.19432,1.19436,1.19183,1.19191,15845100097.0
2005-07-06 09:00:00,1.19195,1.19338,1.19152,1.19329,15437400032.0
2005-07-06 09:30:00,1.19326,1.1944,1.19188,1.19376,14735199965.0
2005-07-06 10:00:00,1.19397,1.1944,1.19318,1.19332,14887500036.0
2005-07-06 10:30:00,1.19325,1.19492,1.19189,1.19215,16254800067.0
2005-07-06 11:00:00,1.19203,1.19241,1.18963,1.18991,13829400011.0
2005-07-06 11:30:00,1.19021,1.19054,1.18893,1.19053,16707000032.0
2005-07-06 12:00:00,1.19028,1.19077,1.18978,1.1903,14008700079.0
2005-07-06 12:30:00,1.19022,1.19068,1.18969,1.19023,16249400055.0
2005-07-06 13:00:00,1.19009,1.1906,1.18941,1.18999,16429800027.0
2005-07-06 13:30:00,1.1901,1.19056,1.18929,1.19029,15181300006.0
2005-07-06 14:00:00,1.19052,1.19174,1.19022,1.19128,14378200039.0
2005-07-06 14:30:00,1.19142,1.19229,1.19075,1.19101,17617800024.0
2005-07-06 15:00:00,1.19123,1.19217,1.19056,1.19173,15415800025.0
2005-07-06 15:30:00,1.19177,1.19349,1.19118,1.19275,15227599984.0
2005-07-06 16:00:00,1.19252,1.19366,1.19101,1.19352,13592500021.0
2005-07-06 16:30:00,1.19368,1.19372,1.19214,1.19241,13964600041.0
2005-07-06 17:00:00,1.19253,1.19303,1.1908,1.19134,15479900043.0
2005-07-06 17:30:00,1.19129,1.19297,1.19074,1.19149,14859300024.0
2005-07-06 18:00:00,1.19126,1.1925,1.1906,1.1918,60394100063.0
2005-07-06 18:30:00,1.1917,1.1925,1.1908,1.1925,43953500168.0
2005-07-06 19:00:00,1.1927,1.19297,1.19183,1.19267,36766299965.0
2005-07-06 19:30:00,1.1924,1.19274,1.19165,1.1921,37976300013.0
2005-07-06 20:00:00,1.19188,1.19235,1.1915,1.19203,32822500037.0
2005-07-06 20:30:00,1.1922,1.1925,1.19138,1.1921,36240599984.0
2005-07-06 21:00:00,1.1922,1.19253,1.19142,1.19191,29553399990.0
2005-07-06 21:30:00,1.1917,1.19283,1.1916,1.19234,31563700071.0
2005-07-06 22:00:00,1.19254,1.19312,1.19205,1.19285,30530900029.0
2005-07-06 22:30:00,1.19282,1.19298,1.19214,1.19259,28328200094.0
2005-07-06 23:00:00,1.19212,1.1933,1.19212,1.19301,15564200030.0
2005-07-06 23:30:00,1.19307,1.19346,1.19245,1.19293,15461700003.0
2005-07-07 00:00:00,1.19297,1.19339,1.19264,1.19305,15406100009.0
2005-07-07 00:30:00,1.19307,1.19331,1.19225,1.1925,15301000029.0
2005-07-07 01:00:00,1.19235,1.19283,1.19186,1.19271,15532600005.0
2005-07-07 01:30:00,1.19247,1.19301,1.19193,1.19255,15233800026.0
2005-07-07 02:00:00,1.19247,1.19317,1.19196,1.19248,16426400071.0
2005-07-07 02:30:00,1.19254,1.19289,1.1916,1.19207,16754000081.0
2005-07-07 03:00:00,1.19184,1.19275,1.19149,1.19219,15840800024.0
2005-07-07 03:30:00,1.19229,1.19318,1.19203,1.19248,16139300004.0
2005-07-07 04:00:00,1.1923,1.19267,1.1912,1.19184,16322500009.0
2005-07-07 04:30:00,1.19194,1.19215,1.19046,1.19062,16206799986.0
2005-07-07 05:00:00,1.19088,1.19231,1.1907,1.19157,13758100013.0
2005-07-07 05:30:00,1.19134,1.1921,1.19098,1.19154,15780500034.0
2005-07-07 06:00:00,1.19165,1.19247,1.19141,1.1922,17621400001.0
2005-07-07 06:30:00,1.19213,1.19259,1.19177,1.19216,16834300023.0
2005-07-07 07:00:00,1.19205,1.19249,1.19149,1.19188,15141200044.0
2005-07-07 07:30:00,1.19218,1.19242,1.1914,1.19225,17068800053.0
2005-07-07 08:00:00,1.19189,1.19231,1.19099,1.19131,15500999989.0
2005-07-07 08:30:00,1.19159,1.19384,1.19122,1.19259,15664100006.0
2005-07-07 09:00:00,1.19246,1.19347,1.19219,1.19288,16149599986.0
2005-07-07 09:30:00,1.19305,1.19423,1.19249,1.19375,14033300024.0
2005-07-07 10:00:00,1.19372,1.19409,1.19225,1.19281,15335800028.0
2005-07-07 10:30:00,1.19295,1.19587,1.19236,1.19545,15130899988.0
2005-07-07 11:00:00,1.19573,1.2038,1.19527,1.20177,14072200014.0
2005-07-07 11:30:00,1.20155,1.20297,1.19605,1.19831,15661100035.0
2005-07-07 12:00:00,1.19882,1.1996,1.19745,1.19883,15309100083.0
2005-07-07 12:30:00,1.19904,1.2011,1.19864,1.19924,15888700036.0
2005-07-07 13:00:00,1.19956,1.20035,1.19817,1.19941,14946300014.0
2005-07-07 13:30:00,1.19942,1.19959,1.19673,1.19708,14132800058.0
2005-07-07 14:00:00,1.19695,1.19704,1.19472,1.19617,13205900034.0
2005-07-07 14:30:00,1.19622,1.1963,1.19312,1.1944,16135000003.0
2005-07-07 15:00:00,1.19461,1.195,1.19204,1.19286,14396599979.0
2005-07-07 15:30:00,1.19278,1.19415,1.19193,1.19389,14817400036.0
2005-07-07 16:00:00,1.19407,1.19422,1.19189,1.19339,15628000008.0
2005-07-07 16:30:00,1.19332,1.19565,1.19321,1.19496,14340399983.0
2005-07-07 17:00:00,1.19503,1.19593,1.19415,1.19457,14285299972.0
2005-07-07 17:30:00,1.19454,1.19483,1.19236,1.19268,15594500034.0
2005-07-07 18:00:00,1.19269,1.1934,1.19269,1.1933,47330600173.0
2005-07-07 18:30:00,1.1932,1.1934,1.19225,1.1929,39436000143.0
2005-07-07 19:00:00,1.193,1.19313,1.19144,1.19247,43134000069.0
2005-07-07 19:30:00,1.1927,1.19511,1.19211,1.1948,42886400057.0
2005-07-07 20:00:00,1.19454,1.195,1.1938,1.19461,33868899972.0
2005-07-07 20:30:00,1.1946,1.1947,1.19326,1.1943,45052500046.0
2005-07-07 21:00:00,1.1942,1.1942,1.19324,1.19376,40139500082.0
2005-07-07 21:30:00,1.19358,1.1947,1.19347,1.19384,30348600011.0
2005-07-07 22:00:00,1.19415,1.19465,1.19353,1.19397,28196800065.0
2005-07-07 22:30:00,1.19432,1.19488,1.19351,1.19441,29861900018.0
2005-07-07 23:00:00,1.19408,1.19538,1.19408,1.19466,14981500022.0
2005-07-07 23:30:00,1.19473,1.19509,1.19375,1.19439,15666300051.0
2005-07-08 00:00:00,1.19469,1.19518,1.19365,1.1942,14982600068.0
2005-07-08 00:30:00,1.19367,1.19448,1.19345,1.19364,15806600015.0
2005-07-08 01:00:00,1.19384,1.19414,1.19289,1.19337,16039500035.0
2005-07-08 01:30:00,1.19343,1.19356,1.19266,1.19308,15229200034.0
2005-07-08 02:00:00,1.19341,1.19389,1.19279,1.19345,16586900028.0
2005-07-08 02:30:00,1.19323,1.19374,1.19268,1.19312,16139000054.0
2005-07-08 03:00:00,1.19293,1.19325,1.19177,1.19252,16764200016.0
2005-07-08 03:30:00,1.19274,1.1932,1.19213,1.19264,17425899960.0
2005-07-08 04:00:00,1.19268,1.1942,1.19252,1.19356,16088400083.0
2005-07-08 04:30:00,1.19337,1.19377,1.19265,1.19337,17231600033.0
2005-07-08 05:00:00,1.19308,1.19348,1.19241,1.19285,15901200057.0
2005-07-08 05:30:00,1.19298,1.19318,1.19236,1.1928,16667699978.0
2005-07-08 06:00:00,1.19301,1.19358,1.19275,1.19326,16465400061.0
2005-07-08 06:30:00,1.19296,1.19342,1.19263,1.19323,15437600049.0
2005-07-08 07:00:00,1.19277,1.19342,1.19249,1.19301,14661700035.0
2005-07-08 07:30:00,1.19287,1.19331,1.19208,1.19294,16340500020.0
2005-07-08 08:00:00,1.19302,1.19302,1.19137,1.192,15509900007.0
2005-07-08 08:30:00,1.192,1.19267,1.19078,1.19135,15890600031.0
2005-07-08 09:00:00,1.19147,1.19158,1.18962,1.19099,15403099995.0
2005-07-08 09:30:00,1.19067,1.19209,1.19019,1.19116,15584200038.0
2005-07-08 10:00:00,1.19105,1.19152,1.19024,1.19058,14931400010.0
2005-07-08 10:30:00,1.19055,1.19089,1.18986,1.18996,15304700021.0
2005-07-08 11:00:00,1.18994,1.1906,1.1895,1.1902,14948200035.0
2005-07-08 11:30:00,1.1903,1.19131,1.18966,1.19045,15081900022.0
2005-07-08 12:00:00,1.19037,1.19091,1.18988,1.19007,15254800042.0
2005-07-08 12:30:00,1.1905,1.19101,1.18993,1.19086,16726300045.0
2005-07-08 13:00:00,1.19092,1.19128,1.18997,1.19125,15619600032.0
2005-07-08 13:30:00,1.19099,1.19116,1.19012,1.19075,15647300002.0
2005-07-08 14:00:00,1.19044,1.19082,1.18962,1.18962,16306500018.0
2005-07-08 14:30:00,1.19028,1.19382,1.18738,1.19207,15254700021.0
2005-07-08 15:00:00,1.19209,1.19448,1.19189,1.19265,15365200003.0
2005-07-08 15:30:00,1.19286,1.19692,1.19283,1.19543,14384600054.0
2005-07-08 16:00:00,1.19559,1.1983,1.19541,1.19604,14737800071.0
2005-07-08 16:30:00,1.19585,1.19593,1.19322,1.19324,15315400027.0
2005-07-08 17:00:00,1.19306,1.19385,1.19255,1.19345,14491300040.0
2005-07-08 17:30:00,1.19338,1.19408,1.19267,1.19316,15435200001.0
2005-07-08 18:00:00,1.19302,1.1937,1.19302,1.1933,36964700082.0
2005-07-08 18:30:00,1.1932,1.1932,1.19166,1.1919,39076800076.0
2005-07-08 19:00:00,1.1921,1.1936,1.19134,1.19349,40521800056.0
2005-07-08 19:30:00,1.1936,1.19398,1.1927,1.1934,36631600095.0
2005-07-08 20:00:00,1.19358,1.1939,1.19295,1.1936,34566100087.0
2005-07-08 20:30:00,1.1937,1.1959,1.1936,1.1955,44719300078.0
2005-07-08 21:00:00,1.1957,1.19574,1.1946,1.19505,38813000117.0
2005-07-08 21:30:00,1.19538,1.19584,1.19472,1.19547,31718999981.0
2005-07-08 22:00:00,1.19533,1.19637,1.19508,1.19637,32115300051.0
2005-07-08 22:30:00,1.19613,1.19677,1.19569,1.19615,29855100013.0
2005-07-11 00:00:00,1.1963,1.1963,1.1956,1.1961,7070299881.0
2005-07-11 00:30:00,1.1963,1.1967,1.1961,1.1967,7486199874.0
2005-07-11 01:00:00,1.1966,1.1972,1.1965,1.1972,8317999860.0
2005-07-11 01:30:00,1.1971,1.1974,1.1964,1.1965,8733899853.0
2005-07-11 02:00:00,1.19651,1.1966,1.19556,1.19658,16166600026.0
2005-07-11 02:30:00,1.19637,1.19668,1.19562,1.19613,15643400024.0
2005-07-11 03:00:00,1.1961,1.19679,1.19551,1.19655,16209899975.0
2005-07-11 03:30:00,1.19659,1.19752,1.19618,1.19731,16366600033.0
2005-07-11 04:00:00,1.1974,1.19828,1.19704,1.19801,16612600012.0
2005-07-11 04:30:00,1.19801,1.20022,1.19762,1.19946,16029300057.0
2005-07-11 05:00:00,1.19926,1.19984,1.19855,1.1989,14840800051.0
2005-07-11 05:30:00,1.1988,1.19992,1.19855,1.19952,16237599987.0
2005-07-11 06:00:00,1.19957,1.19983,1.19878,1.19908,16242499987.0
2005-07-11 06:30:00,1.19888,1.20078,1.19881,1.20065,15949100060.0
2005-07-11 07:00:00,1.20063,1.20108,1.19946,1.19984,14764500005.0
2005-07-11 07:30:00,1.19976,1.20052,1.19944,1.20004,14104100006.0
2005-07-11 08:00:00,1.20023,1.20109,1.19972,1.20106,15863099996.0
2005-07-11 08:30:00,1.2011,1.20267,1.20066,1.20204,15266000021.0
2005-07-11 09:00:00,1.20203,1.2021,1.19971,1.19987,16052300052.0
2005-07-11 09:30:00,1.20001,1.201,1.19908,1.20077,15567099985.0
2005-07-11 10:00:00,1.20039,1.2018,1.20023,1.20076,14312200041.0
2005-07-11 10:30:00,1.20061,1.20186,1.20013,1.20119,15734600051.0
2005-07-11 11:00:00,1.2011,1.20173,1.20043,1.20108,13360900029.0
2005-07-11 11:30:00,1.2012,1.2012,1.19975,1.20012,15434299976.0
2005-07-11 12:00:00,1.19998,1.20035,1.19897,1.1995,14540900016.0
2005-07-11 12:30:00,1.19935,1.20063,1.19898,1.19989,15824300012.0
2005-07-11 13:00:00,1.19988,1.20064,1.19888,1.19998,16458000038.0
2005-07-11 13:30:00,1.20035,1.20118,1.19972,1.20088,14960600015.0
2005-07-11 14:00:00,1.20098,1.20098,1.19935,1.20008,14820800047.0
2005-07-11 14:30:00,1.19988,1.20058,1.19957,1.20035,15250600013.0
2005-07-11 15:00:00,1.2004,1.2015,1.20008,1.20076,14306500021.0
2005-07-11 15:30:00,1.20066,1.2015,1.20037,1.20109,15822700027.0
2005-07-11 16:00:00,1.20105,1.20357,1.20093,1.20335,16076600069.0
2005-07-11 16:30:00,1.20299,1.20708,1.20224,1.20658,14073300036.0
2005-07-11 17:00:00,1.20668,1.20839,1.20587,1.20739,14542699993.0
2005-07-11 17:30:00,1.20722,1.2076,1.20596,1.2063,16843299997.0
2005-07-11 18:00:00,1.20608,1.2074,1.20586,1.2068,52441100163.0
2005-07-11 18:30:00,1.2067,1.2068,1.20546,1.2066,43646900130.0
2005-07-11 19:00:00,1.2067,1.20776,1.20601,1.20768,41706000013.0
2005-07-11 19:30:00,1.2076,1.2079,1.20663,1.2076,36450799983.0
2005-07-11 20:00:00,1.20749,1.2082,1.20698,1.20798,34222800020.0
2005-07-11 20:30:00,1.2078,1.2079,1.20687,1.2074,36894400061.0
2005-07-11 21:00:00,1.2073,1.20745,1.20591,1.20651,32292599939.0
2005-07-11 21:30:00,1.20662,1.20733,1.20601,1.20624,31150300059.0
2005-07-11 22:00:00,1.20645,1.20713,1.20592,1.20705,30244600112.0
2005-07-11 22:30:00,1.20686,1.20719,1.20617,1.20651,27204500039.0
2005-07-11 23:00:00,1.20612,1.20739,1.20612,1.20661,16062600022.0
2005-07-11 23:30:00,1.2067,1.20749,1.2063,1.207,16769100057.0
2005-07-12 00:00:00,1.20682,1.20735,1.2064,1.20721,15667299977.0
2005-07-12 00:30:00,1.20683,1.20728,1.20601,1.20641,16438100021.0
2005-07-12 01:00:00,1.20652,1.20674,1.20585,1.20623,15029400119.0
2005-07-12 01:30:00,1.2062,1.20661,1.20515,1.20551,15519200003.0
2005-07-12 02:00:00,1.20516,1.20622,1.20485,1.20594,15179900071.0
2005-07-12 02:30:00,1.20615,1.20656,1.20544,1.20618,15998699990.0
2005-07-12 03:00:00,1.20615,1.20751,1.20574,1.20718,16386500023.0
2005-07-12 03:30:00,1.2073,1.21094,1.20665,1.21057,15545299991.0
2005-07-12 04:00:00,1.21033,1.21357,1.20976,1.21321,16007200004.0
2005-07-12 04:30:00,1.213,1.21363,1.21154,1.21184,16587600019.0
2005-07-12 05:00:00,1.21185,1.21283,1.21103,1.21278,15308300032.0
2005-07-12 05:30:00,1.21308,1.21519,1.21295,1.21503,15722500000.0
2005-07-12 06:00:00,1.215,1.21706,1.21416,1.21703,17795200014.0
2005-07-12 06:30:00,1.21726,1.21772,1.2151,1.2156,14365500067.0
2005-07-12 07:00:00,1.21555,1.2164,1.2153,1.21589,13733900070.0
2005-07-12 07:30:00,1.2159,1.21628,1.21507,1.21575,16113900037.0
2005-07-12 08:00:00,1.21553,1.21565,1.21389,1.21459,16692500046.0
2005-07-12 08:30:00,1.21497,1.217,1.21447,1.21638,15106100029.0
2005-07-12 09:00:00,1.21624,1.21924,1.21547,1.21844,15674600040.0
2005-07-12 09:30:00,1.21848,1.21875,1.21724,1.21778,14706800007.0
2005-07-12 10:00:00,1.21752,1.21854,1.21684,1.21721,15338100070.0
2005-07-12 10:30:00,1.2169,1.21923,1.21671,1.21816,13796300034.0
2005-07-12 11:00:00,1.21813,1.21883,1.21704,1.21752,14249900020.0
2005-07-12 11:30:00,1.21763,1.21791,1.21606,1.2163,15848000043.0
2005-07-12 12:00:00,1.21627,1.21946,1.21571,1.21909,15204200056.0
2005-07-12 12:30:00,1.21922,1.22009,1.2165,1.21661,14125100048.0
2005-07-12 13:00:00,1.21674,1.21724,1.21513,1.21533,16105300033.0
2005-07-12 13:30:00,1.21513,1.21634,1.21474,1.21618,15255200084.0
2005-07-12 14:00:00,1.21615,1.21769,1.21576,1.21631,14981600043.0
2005-07-12 14:30:00,1.21648,1.21676,1.21502,1.21571,16080500033.0
2005-07-12 15:00:00,1.2161,1.21865,1.21591,1.21858,14007800042.0
2005-07-12 15:30:00,1.2186,1.21985,1.21718,1.21983,16095900015.0
2005-07-12 16:00:00,1.21965,1.2204,1.21804,1.21881,15820700001.0
2005-07-12 16:30:00,1.21841,1.22046,1.21837,1.21954,13804299997.0
2005-07-12 17:00:00,1.21993,1.22023,1.21818,1.21935,15937700029.0
2005-07-12 17:30:00,1.21936,1.22141,1.21899,1.21983,15790900030.0
2005-07-12 18:00:00,1.21969,1.2201,1.2189,1.2195,60877999717.0
2005-07-12 18:30:00,1.2194,1.2204,1.2191,1.2202,49585999908.0
2005-07-12 19:00:00,1.2204,1.22282,1.21953,1.22277,38463200042.0
2005-07-12 19:30:00,1.2227,1.2242,1.22179,1.2239,42237200173.0
2005-07-12 20:00:00,1.22403,1.22549,1.22288,1.2232,34234400046.0
2005-07-12 20:30:00,1.2233,1.2236,1.22276,1.223,50582199929.0
2005-07-12 21:00:00,1.2229,1.2234,1.22249,1.22309,35492800088.0
2005-07-12 21:30:00,1.22276,1.22423,1.22268,1.22393,32132600136.0
2005-07-12 22:00:00,1.22377,1.22431,1.22347,1.22395,29893500075.0
2005-07-12 22:30:00,1.22397,1.22409,1.22324,1.22363,29241500044.0
2005-07-12 23:00:00,1.22325,1.22418,1.22325,1.22357,15034300033.0
2005-07-12 23:30:00,1.22346,1.22381,1.22315,1.22323,16345000011.0
2005-07-13 00:00:00,1.22343,1.22359,1.22207,1.22245,16094900000.0
2005-07-13 00:30:00,1.22237,1.22273,1.22198,1.22252,15674100054.0
2005-07-13 01:00:00,1.22235,1.22303,1.22205,1.22232,16225299969.0
2005-07-13 01:30:00,1.2221,1.22237,1.22118,1.22151,16654699977.0
2005-07-13 02:00:00,1.22154,1.22176,1.22051,1.22064,14478900039.0
2005-07-13 02:30:00,1.22055,1.22117,1.22004,1.22102,14836800029.0
2005-07-13 03:00:00,1.22123,1.22151,1.22022,1.22108,16260700054.0
2005-07-13 03:30:00,1.22093,1.22125,1.22034,1.22089,17334000017.0
2005-07-13 04:00:00,1.22072,1.22117,1.22001,1.22042,15526700033.0
2005-07-13 04:30:00,1.22067,1.22138,1.22026,1.22105,16452300057.0
2005-07-13 05:00:00,1.22072,1.22153,1.22036,1.22103,14791500038.0
2005-07-13 05:30:00,1.22132,1.22167,1.22086,1.22138,15691600031.0
2005-07-13 06:00:00,1.22154,1.22175,1.22094,1.22149,15900900039.0
2005-07-13 06:30:00,1.22122,1.22203,1.22087,1.22125,16020600051.0
2005-07-13 07:00:00,1.22119,1.22157,1.2198,1.22023,15470100046.0
2005-07-13 07:30:00,1.2202,1.22108,1.21935,1.22059,13853200011.0
2005-07-13 08:00:00,1.22037,1.22135,1.22009,1.22099,15570900017.0
2005-07-13 08:30:00,1.221,1.22124,1.2195,1.21973,16016200054.0
2005-07-13 09:00:00,1.21933,1.21995,1.21853,1.21984,14202100021.0
2005-07-13 09:30:00,1.21972,1.21993,1.21773,1.21786,16867500036.0
2005-07-13 10:00:00,1.218,1.21871,1.21727,1.21818,14188700006.0
2005-07-13 10:30:00,1.21797,1.21927,1.21738,1.21853,14999800073.0
2005-07-13 11:00:00,1.2187,1.21927,1.21769,1.21798,13889900023.0
2005-07-13 11:30:00,1.21833,1.21856,1.2168,1.21737,15963400034.0
2005-07-13 12:00:00,1.2177,1.21867,1.21723,1.21787,15280300051.0
2005-07-13 12:30:00,1.21802,1.21879,1.21768,1.21805,14900000001.0
2005-07-13 13:00:00,1.21775,1.21818,1.21693,1.21703,15464500038.0
2005-07-13 13:30:00,1.21693,1.21878,1.21671,1.2181,16111000024.0
2005-07-13 14:00:00,1.21808,1.21868,1.21771,1.21814,16094500019.0
2005-07-13 14:30:00,1.2168,1.21745,1.21402,1.21511,16479700033.0
2005-07-13 15:00:00,1.21498,1.21498,1.21064,1.21117,16313700015.0
2005-07-13 15:30:00,1.21111,1.21259,1.21053,1.21259,14398000031.0
2005-07-13 16:00:00,1.21267,1.21278,1.21067,1.21096,15258500049.0
2005-07-13 16:30:00,1.21102,1.21131,1.20904,1.20904,14280300044.0
2005-07-13 17:00:00,1.20896,1.20909,1.2074,1.20887,15039799991.0
2005-07-13 17:30:00,1.20898,1.20918,1.20801,1.20867,15838400020.0
2005-07-13 18:00:00,1.20871,1.2099,1.20871,1.2092,53559499478.0
2005-07-13 18:30:00,1.2091,1.2095,1.20812,1.2092,47561999832.0
2005-07-13 19:00:00,1.20905,1.2094,1.20835,1.20871,38331300073.0
2005-07-13 19:30:00,1.2087,1.2093,1.20774,1.2092,36110100144.0
2005-07-13 20:00:00,1.20903,1.2095,1.20792,1.20804,37556500074.0
2005-07-13 20:30:00,1.208,1.2095,1.207,1.2087,49317600116.0
2005-07-13 21:00:00,1.2085,1.20882,1.20745,1.20836,35429100088.0
2005-07-13 21:30:00,1.20822,1.20894,1.2078,1.20836,33161399944.0
2005-07-13 22:00:00,1.20865,1.20887,1.2079,1.2082,30885700065.0
2005-07-13 22:30:00,1.20822,1.2095,1.20788,1.20896,31250800010.0
2005-07-13 23:00:00,1.2086,1.2092,1.20811,1.20871,14932000047.0
2005-07-13 23:30:00,1.20871,1.20884,1.20749,1.20789,15607899998.0
2005-07-14 00:00:00,1.20797,1.20849,1.20686,1.2071,15700000052.0
2005-07-14 00:30:00,1.20688,1.20797,1.20611,1.20738,15494100013.0
2005-07-14 01:00:00,1.20744,1.20832,1.20664,1.207,16154800053.0
2005-07-14 01:30:00,1.2066,1.20761,1.20638,1.20749,15406800035.0
2005-07-14 02:00:00,1.2077,1.20782,1.20636,1.20652,15733000026.0
2005-07-14 02:30:00,1.20646,1.20736,1.20636,1.20678,16157400056.0
2005-07-14 03:00:00,1.2065,1.2076,1.20635,1.20701,17620099980.0
2005-07-14 03:30:00,1.20714,1.20763,1.20567,1.20605,17760400008.0
2005-07-14 04:00:00,1.20587,1.20636,1.20533,1.20584,16630000024.0
2005-07-14 04:30:00,1.20602,1.20695,1.20528,1.2067,15375500024.0
2005-07-14 05:00:00,1.20691,1.2072,1.2061,1.20648,15332000025.0
2005-07-14 05:30:00,1.20641,1.20718,1.20607,1.20625,16149700045.0
2005-07-14 06:00:00,1.20612,1.20724,1.20603,1.20664,15974899988.0
2005-07-14 06:30:00,1.20656,1.20703,1.20604,1.20638,14962500017.0
2005-07-14 07:00:00,1.20629,1.20667,1.20566,1.20617,15192100007.0
2005-07-14 07:30:00,1.20623,1.20689,1.20575,1.20647,15005600017.0
2005-07-14 08:00:00,1.20631,1.20858,1.206,1.2071,16191400014.0
2005-07-14 08:30:00,1.20681,1.20774,1.20568,1.20762,15165000059.0
2005-07-14 09:00:00,1.20792,1.208,1.20702,1.20755,15761500033.0
2005-07-14 09:30:00,1.20729,1.20827,1.20708,1.20736,15431000042.0
2005-07-14 10:00:00,1.20745,1.20909,1.20716,1.20883,14585900037.0
2005-07-14 10:30:00,1.20856,1.20895,1.20739,1.20764,15959500063.0
2005-07-14 11:00:00,1.20755,1.20899,1.20725,1.20809,14689400010.0
2005-07-14 11:30:00,1.20831,1.20872,1.20738,1.20824,15795700011.0
2005-07-14 12:00:00,1.20794,1.20833,1.20664,1.20745,15178400024.0
2005-07-14 12:30:00,1.20768,1.20781,1.20623,1.20667,15412399996.0
2005-07-14 13:00:00,1.20661,1.20777,1.20632,1.20707,14119000040.0
2005-07-14 13:30:00,1.20719,1.20806,1.20656,1.20743,16958000032.0
2005-07-14 14:00:00,1.20742,1.20749,1.20632,1.20712,14336500029.0
2005-07-14 14:30:00,1.20737,1.21128,1.20578,1.21111,15750700065.0
2005-07-14 15:00:00,1.21135,1.21153,1.20948,1.20993,14736500061.0
2005-07-14 15:30:00,1.20966,1.21115,1.20941,1.21106,14229400015.0
2005-07-14 16:00:00,1.21132,1.2123,1.21063,1.21085,15978700068.0
2005-07-14 16:30:00,1.21051,1.21118,1.20966,1.21002,15414099995.0
2005-07-14 17:00:00,1.2101,1.21048,1.20897,1.2093,15265600033.0
2005-07-14 17:30:00,1.20917,1.20972,1.20731,1.20865,16282200005.0
2005-07-14 18:00:00,1.2084,1.20877,1.2075,1.2085,30424500090.0
2005-07-14 18:30:00,1.2086,1.2093,1.20764,1.2091,28082100119.0
2005-07-14 19:00:00,1.2092,1.2092,1.20795,1.20833,41574699914.0
2005-07-14 19:30:00,1.2083,1.2086,1.20753,1.2086,31995000082.0
2005-07-14 20:00:00,1.20843,1.2089,1.20766,1.20847,35178600093.0
2005-07-14 20:30:00,1.2087,1.2095,1.20793,1.2088,46079600116.0
2005-07-14 21:00:00,1.2091,1.20925,1.2083,1.20884,34520600076.0
2005-07-14 21:30:00,1.20906,1.20934,1.20774,1.20816,33448200042.0
2005-07-14 22:00:00,1.20799,1.20842,1.20741,1.20808,29967900064.0
2005-07-14 22:30:00,1.208,1.20818,1.20739,1.20773,28943900104.0
2005-07-14 23:00:00,1.20742,1.20828,1.20742,1.20772,15532499977.0
2005-07-14 23:30:00,1.20804,1.20822,1.2073,1.20781,15953900054.0
2005-07-15 00:00:00,1.20771,1.20861,1.20757,1.20816,16577399980.0
2005-07-15 00:30:00,1.20833,1.20888,1.2079,1.20888,17579300056.0
2005-07-15 01:00:00,1.20892,1.20938,1.20822,1.20892,16891200056.0
2005-07-15 01:30:00,1.2092,1.20945,1.20833,1.20937,15401800046.0
2005-07-15 02:00:00,1.20944,1.21019,1.20832,1.20966,14912200058.0
2005-07-15 02:30:00,1.20942,1.21118,1.20888,1.21045,16194199974.0
2005-07-15 03:00:00,1.21038,1.21088,1.20872,1.20907,15663800034.0
2005-07-15 03:30:00,1.20914,1.20936,1.20852,1.2089,16927600025.0
2005-07-15 04:00:00,1.20893,1.20959,1.20846,1.20888,16824700004.0
2005-07-15 04:30:00,1.20917,1.20945,1.2084,1.2088,16056000023.0
2005-07-15 05:00:00,1.20868,1.20915,1.20843,1.20879,13765300065.0
2005-07-15 05:30:00,1.20895,1.2097,1.2086,1.2093,16652300081.0
2005-07-15 06:00:00,1.20913,1.21058,1.20885,1.21017,16513700052.0
2005-07-15 06:30:00,1.21008,1.21044,1.20873,1.20978,14461600047.0
2005-07-15 07:00:00,1.20964,1.21016,1.20926,1.20997,14465200002.0
2005-07-15 07:30:00,1.21013,1.21097,1.20975,1.2106,16005000018.0
2005-07-15 08:00:00,1.21092,1.2132,1.21078,1.21297,15922399953.0
2005-07-15 08:30:00,1.21264,1.2135,1.21199,1.21322,15698299993.0
2005-07-15 09:00:00,1.21323,1.21332,1.21189,1.21251,14484200027.0
2005-07-15 09:30:00,1.21241,1.21323,1.21209,1.21288,15377600059.0
2005-07-15 10:00:00,1.2128,1.21344,1.21242,1.21293,16787900066.0
2005-07-15 10:30:00,1.21254,1.21313,1.21017,1.21047,14875100034.0
2005-07-15 11:00:00,1.2106,1.21133,1.21018,1.21092,14623400016.0
2005-07-15 11:30:00,1.21099,1.21128,1.20908,1.20956,15432100043.0
2005-07-15 12:00:00,1.20958,1.20971,1.20792,1.2087,15055100046.0
2005-07-15 12:30:00,1.2085,1.20917,1.20821,1.20861,15761599996.0
2005-07-15 13:00:00,1.20887,1.20898,1.20788,1.20838,15548100003.0
2005-07-15 13:30:00,1.20868,1.20877,1.20748,1.20783,15113099994.0
2005-07-15 14:00:00,1.20779,1.208,1.2063,1.2069,15616000000.0
2005-07-15 14:30:00,1.20679,1.20774,1.2025,1.20382,15011700024.0
2005-07-15 15:00:00,1.20404,1.20423,1.20209,1.20282,14473000046.0
2005-07-15 15:30:00,1.20279,1.2044,1.20243,1.20397,15012000018.0
2005-07-15 16:00:00,1.20377,1.20466,1.20251,1.20429,16456700035.0
2005-07-15 16:30:00,1.20419,1.20557,1.20342,1.20402,14656100048.0
2005-07-15 17:00:00,1.20406,1.20465,1.20323,1.2042,14447900029.0
2005-07-15 17:30:00,1.20392,1.2044,1.20292,1.20315,16405200046.0
2005-07-15 18:00:00,1.20307,1.2055,1.20295,1.2052,42416400031.0
2005-07-15 18:30:00,1.2051,1.2059,1.20473,1.2055,37306600048.0
2005-07-15 19:00:00,1.2054,1.2055,1.20412,1.20505,33228600069.0
2005-07-15 19:30:00,1.2051,1.20566,1.20468,1.2055,36386600148.0
2005-07-15 20:00:00,1.20538,1.20561,1.20476,1.205,33137300109.0
2005-07-15 20:30:00,1.2052,1.2055,1.20372,1.204,41216500218.0
2005-07-15 21:00:00,1.2039,1.2043,1.20312,1.20389,33225900095.0
2005-07-15 21:30:00,1.20408,1.20426,1.2035,1.20393,28956600068.0
2005-07-15 22:00:00,1.20387,1.20429,1.20342,1.20371,30823500055.0
2005-07-15 22:30:00,1.20388,1.20409,1.20283,1.20292,29485700074.0
2005-07-18 00:00:00,1.2022,1.2027,1.2022,1.2024,8336800085.0
2005-07-18 00:30:00,1.2025,1.2033,1.2024,1.2031,6375200065.0
2005-07-18 01:00:00,1.2032,1.2034,1.2031,1.2033,9317600095.0
2005-07-18 01:30:00,1.2034,1.2044,1.2034,1.2044,11769600120.0
2005-07-18 02:00:00,1.20413,1.20483,1.20379,1.2046,16466200082.0
2005-07-18 02:30:00,1.20461,1.20534,1.20432,1.20439,14742400030.0
2005-07-18 03:00:00,1.20442,1.20477,1.20369,1.20476,16319300028.0
2005-07-18 03:30:00,1.20452,1.20518,1.20418,1.20442,17412000023.0
2005-07-18 04:00:00,1.2042,1.20472,1.20398,1.20458,15210600073.0
2005-07-18 04:30:00,1.2044,1.20515,1.20388,1.20468,15515000018.0
2005-07-18 05:00:00,1.20438,1.20506,1.20397,1.20416,14761400025.0
2005-07-18 05:30:00,1.20435,1.20445,1.20365,1.20429,16569300012.0
2005-07-18 06:00:00,1.20402,1.20478,1.20396,1.20445,16543400038.0
2005-07-18 06:30:00,1.20443,1.20475,1.20402,1.20448,15275699999.0
2005-07-18 07:00:00,1.20442,1.20518,1.20408,1.20457,14844399998.0
2005-07-18 07:30:00,1.20437,1.2054,1.20422,1.20482,14024100021.0
2005-07-18 08:00:00,1.20523,1.2077,1.20424,1.20728,15341900038.0
2005-07-18 08:30:00,1.20753,1.20776,1.20551,1.20696,16162800069.0
2005-07-18 09:00:00,1.2069,1.2074,1.20607,1.20699,15127700045.0
2005-07-18 09:30:00,1.20664,1.20773,1.20619,1.20671,15236699998.0
2005-07-18 10:00:00,1.20642,1.20776,1.20553,1.20755,15263400044.0
2005-07-18 10:30:00,1.20744,1.20826,1.20644,1.20702,16089000067.0
2005-07-18 11:00:00,1.20691,1.20736,1.20613,1.20691,15988200051.0
2005-07-18 11:30:00,1.20729,1.2074,1.20601,1.20652,16702100025.0
2005-07-18 12:00:00,1.20622,1.2073,1.20598,1.20671,13568100082.0
2005-07-18 12:30:00,1.2065,1.20678,1.2049,1.2049,16262800030.0
2005-07-18 13:00:00,1.20527,1.20559,1.20464,1.20486,17001300019.0
2005-07-18 13:30:00,1.20511,1.20573,1.20466,1.2053,15186000001.0
2005-07-18 14:00:00,1.20518,1.20571,1.20459,1.20483,14510200038.0
2005-07-18 14:30:00,1.205,1.20521,1.20441,1.2045,16022200028.0
2005-07-18 15:00:00,1.20432,1.20633,1.20403,1.20579,15339400015.0
2005-07-18 15:30:00,1.20593,1.2068,1.20525,1.20569,14980500010.0
2005-07-18 16:00:00,1.20552,1.20688,1.20474,1.20622,16041700055.0
2005-07-18 16:30:00,1.2061,1.2067,1.20474,1.20547,15084500008.0
2005-07-18 17:00:00,1.20566,1.20766,1.20565,1.20733,15046500016.0
2005-07-18 17:30:00,1.20744,1.20869,1.20689,1.20737,15792100075.0
2005-07-18 18:00:00,1.20724,1.2079,1.2067,1.2071,50418399773.0
2005-07-18 18:30:00,1.2073,1.2075,1.2069,1.2069,32503499980.0
2005-07-18 19:00:00,1.207,1.207,1.20524,1.20598,42529400152.0
2005-07-18 19:30:00,1.2059,1.20631,1.20491,1.2058,33607300018.0
2005-07-18 20:00:00,1.20569,1.20627,1.20449,1.20488,37617700106.0
2005-07-18 20:30:00,1.205,1.20557,1.20355,1.2052,37700999971.0
2005-07-18 21:00:00,1.2051,1.20546,1.20427,1.20502,33561800060.0
2005-07-18 21:30:00,1.20507,1.20521,1.20438,1.20468,36137399989.0
2005-07-18 22:00:00,1.20478,1.20555,1.20441,1.20546,29126700035.0
2005-07-18 22:30:00,1.2053,1.20583,1.20446,1.20469,29000100004.0
2005-07-18 23:00:00,1.20455,1.20537,1.2043,1.20483,15316600068.0
2005-07-18 23:30:00,1.20477,1.2052,1.20434,1.20463,16465200039.0
2005-07-19 00:00:00,1.20477,1.20523,1.20436,1.20483,16353600043.0
2005-07-19 00:30:00,1.20454,1.20532,1.20444,1.20492,16133600031.0
2005-07-19 01:00:00,1.20465,1.20549,1.20448,1.20533,15428700078.0
2005-07-19 01:30:00,1.20485,1.2064,1.20484,1.20586,14719700013.0
2005-07-19 02:00:00,1.20587,1.20606,1.20462,1.20535,16677800035.0
2005-07-19 02:30:00,1.20539,1.2057,1.20443,1.20523,14523900009.0
2005-07-19 03:00:00,1.20491,1.20544,1.20409,1.20465,15407400034.0
2005-07-19 03:30:00,1.20484,1.20518,1.20398,1.2051,17161700009.0
2005-07-19 04:00:00,1.20474,1.20517,1.20411,1.20485,14927400014.0
2005-07-19 04:30:00,1.20476,1.20518,1.20405,1.20512,15918500017.0
2005-07-19 05:00:00,1.20471,1.20539,1.2043,1.20524,13239700011.0
2005-07-19 05:30:00,1.20506,1.20588,1.20432,1.20462,16382800029.0
2005-07-19 06:00:00,1.20449,1.20486,1.20317,1.20383,16067699975.0
2005-07-19 06:30:00,1.20358,1.20376,1.20236,1.20242,14823999996.0
2005-07-19 07:00:00,1.20254,1.20288,1.20058,1.20096,15072400038.0
2005-07-19 07:30:00,1.20055,1.2011,1.19999,1.20071,14821700052.0
2005-07-19 08:00:00,1.20067,1.2022,1.20061,1.20149,14904100045.0
2005-07-19 08:30:00,1.20125,1.20154,1.19959,1.19987,14507800056.0
2005-07-19 09:00:00,1.20008,1.2002,1.19807,1.19919,14252000006.0
2005-07-19 09:30:00,1.19912,1.19918,1.19767,1.19917,15308300038.0
2005-07-19 10:00:00,1.19924,1.19928,1.19799,1.19872,15131200014.0
2005-07-19 10:30:00,1.19847,1.19983,1.19834,1.199,14302400017.0
2005-07-19 11:00:00,1.19896,1.20031,1.1987,1.19951,14661600010.0
2005-07-19 11:30:00,1.19973,1.19988,1.1981,1.19848,16799200014.0
2005-07-19 12:00:00,1.19852,1.19909,1.19775,1.1985,15496299988.0
2005-07-19 12:30:00,1.1984,1.19855,1.19653,1.19729,15974600048.0
2005-07-19 13:00:00,1.19728,1.19785,1.1966,1.19755,15422000033.0
2005-07-19 13:30:00,1.19755,1.19775,1.19568,1.19623,15155499975.0
2005-07-19 14:00:00,1.1965,1.19716,1.19597,1.19667,16031300019.0
2005-07-19 14:30:00,1.19693,1.1975,1.19521,1.19534,15785100018.0
2005-07-19 15:00:00,1.19544,1.19718,1.1953,1.19696,15437200005.0
2005-07-19 15:30:00,1.19656,1.19752,1.19638,1.19714,16194099957.0
2005-07-19 16:00:00,1.19723,1.1993,1.19678,1.19919,14911400038.0
2005-07-19 16:30:00,1.1991,1.20007,1.19872,1.19896,15544599986.0
2005-07-19 17:00:00,1.1988,1.19889,1.19735,1.19823,14898299991.0
2005-07-19 17:30:00,1.19803,1.19989,1.19768,1.19986,14293400035.0
2005-07-19 18:00:00,1.19974,1.2025,1.19971,1.2021,26144899661.0
2005-07-19 18:30:00,1.2019,1.2031,1.2019,1.2021,39571199740.0
2005-07-19 19:00:00,1.2019,1.20246,1.20153,1.20209,33645899925.0
2005-07-19 19:30:00,1.2024,1.2039,1.20209,1.2037,35732200043.0
2005-07-19 20:00:00,1.2036,1.20391,1.20289,1.2036,34034200033.0
2005-07-19 20:30:00,1.2037,1.2046,1.2036,1.204,42456300248.0
2005-07-19 21:00:00,1.2038,1.20425,1.20309,1.20353,37582600044.0
2005-07-19 21:30:00,1.20356,1.2037,1.20277,1.2037,33878500023.0
2005-07-19 22:00:00,1.2037,1.20372,1.20276,1.20305,28543499996.0
2005-07-19 22:30:00,1.20297,1.20336,1.20245,1.20302,31261200051.0
2005-07-19 23:00:00,1.20297,1.20359,1.20246,1.20287,15007000026.0
2005-07-19 23:30:00,1.2031,1.20323,1.20236,1.20278,16784399977.0
2005-07-20 00:00:00,1.20261,1.20281,1.20163,1.2021,15738600004.0
2005-07-20 00:30:00,1.20181,1.20268,1.20145,1.20266,13800200046.0
2005-07-20 01:00:00,1.20245,1.20301,1.20214,1.20244,16916500072.0
2005-07-20 01:30:00,1.20275,1.20298,1.20215,1.20278,15576800074.0
2005-07-20 02:00:00,1.20248,1.20429,1.20244,1.2042,14024900024.0
2005-07-20 02:30:00,1.2036,1.20561,1.2036,1.20512,15118800056.0
2005-07-20 03:00:00,1.20529,1.20947,1.20489,1.20777,16619200011.0
2005-07-20 03:30:00,1.20777,1.20823,1.20657,1.20807,16769900089.0
2005-07-20 04:00:00,1.20808,1.20884,1.20747,1.20843,16899100021.0
2005-07-20 04:30:00,1.20838,1.20866,1.20698,1.20743,14711200020.0
2005-07-20 05:00:00,1.2075,1.20823,1.20706,1.20783,14692400010.0
2005-07-20 05:30:00,1.2078,1.20824,1.20724,1.2078,15566500034.0
2005-07-20 06:00:00,1.20773,1.20803,1.20725,1.20797,15997000017.0
2005-07-20 06:30:00,1.20803,1.20908,1.20763,1.20833,14508799984.0
2005-07-20 07:00:00,1.20809,1.20826,1.20692,1.20791,15935199984.0
2005-07-20 07:30:00,1.20779,1.20804,1.20668,1.2072,14796300012.0
2005-07-20 08:00:00,1.20699,1.2072,1.20585,1.20616,15390700006.0
2005-07-20 08:30:00,1.2059,1.20644,1.20508,1.20597,15984100012.0
2005-07-20 09:00:00,1.20605,1.20639,1.20534,1.20603,15138800021.0
2005-07-20 09:30:00,1.20591,1.2066,1.20553,1.2061,14424200027.0
2005-07-20 10:00:00,1.20606,1.20883,1.20582,1.20833,15762400044.0
2005-07-20 10:30:00,1.20828,1.20842,1.20618,1.20649,15511300077.0
2005-07-20 11:00:00,1.20632,1.20892,1.20617,1.20843,14993700014.0
2005-07-20 11:30:00,1.20879,1.20891,1.2077,1.20816,14884000016.0
2005-07-20 12:00:00,1.20798,1.20861,1.20743,1.20773,15465600042.0
2005-07-20 12:30:00,1.20782,1.20825,1.20712,1.2075,15311400020.0
2005-07-20 13:00:00,1.20729,1.20825,1.20707,1.20752,14888100027.0
2005-07-20 13:30:00,1.20735,1.20795,1.20553,1.20665,15543300045.0
2005-07-20 14:00:00,1.20686,1.2071,1.20565,1.20613,15401400030.0
2005-07-20 14:30:00,1.20616,1.20704,1.20577,1.20642,16748000005.0
2005-07-20 15:00:00,1.20652,1.20682,1.20555,1.20673,15527800081.0
2005-07-20 15:30:00,1.20672,1.20727,1.2061,1.20636,15503300053.0
2005-07-20 16:00:00,1.20647,1.20656,1.20621,1.20642,15783299974.0
2005-07-20 16:30:00,1.20647,1.20655,1.20633,1.20646,13721100078.0
2005-07-20 17:00:00,1.20642,1.20659,1.20174,1.20301,14845300007.0
2005-07-20 17:30:00,1.20288,1.20655,1.20191,1.20639,14499500086.0
2005-07-20 18:00:00,1.2063,1.20649,1.2041,1.2043,51979300324.0
2005-07-20 18:30:00,1.2041,1.2045,1.20333,1.2044,46259199990.0
2005-07-20 19:00:00,1.2045,1.20918,1.20413,1.20916,35063100114.0
2005-07-20 19:30:00,1.2093,1.21225,1.2092,1.2114,42475400021.0
2005-07-20 20:00:00,1.21148,1.2185,1.2113,1.2185,33379300059.0
2005-07-20 20:30:00,1.2184,1.2184,1.2151,1.2156,46153500182.0
2005-07-20 21:00:00,1.2154,1.21649,1.21524,1.21568,40986700005.0
2005-07-20 21:30:00,1.21577,1.21579,1.21419,1.21493,31965400038.0
2005-07-20 22:00:00,1.21477,1.21503,1.21314,1.21393,29863899982.0
2005-07-20 22:30:00,1.21385,1.21436,1.21287,1.21339,32019700065.0
2005-07-20 23:00:00,1.21307,1.21463,1.21307,1.21441,15523900053.0
2005-07-20 23:30:00,1.21454,1.21504,1.214,1.21481,17585800031.0
2005-07-21 00:00:00,1.21485,1.21597,1.21457,1.21513,15517800018.0
2005-07-21 00:30:00,1.21464,1.21647,1.21464,1.21544,15191300051.0
2005-07-21 01:00:00,1.21518,1.21551,1.21394,1.21429,15922500055.0
2005-07-21 01:30:00,1.21438,1.21469,1.21347,1.21395,15874400047.0
2005-07-21 02:00:00,1.21395,1.21665,1.21375,1.21659,15905400041.0
2005-07-21 02:30:00,1.21617,1.21837,1.21613,1.21769,15481000047.0
2005-07-21 03:00:00,1.21778,1.21979,1.2176,1.2179,15444200037.0
2005-07-21 03:30:00,1.21769,1.21823,1.21718,1.2179,15885900036.0
2005-07-21 04:00:00,1.21784,1.21793,1.21702,1.21744,15533200055.0
2005-07-21 04:30:00,1.2173,1.21762,1.215,1.21514,17118999999.0
2005-07-21 05:00:00,1.21523,1.216,1.21469,1.21528,16417600053.0
2005-07-21 05:30:00,1.21518,1.21617,1.21484,1.21609,16632400014.0
2005-07-21 06:00:00,1.21596,1.21635,1.21541,1.2158,16423200049.0
2005-07-21 06:30:00,1.21575,1.21663,1.21551,1.21638,14793300023.0
2005-07-21 07:00:00,1.21643,1.21682,1.21544,1.216,14545300027.0
2005-07-21 07:30:00,1.21578,1.21641,1.21433,1.21493,15065899986.0
2005-07-21 08:00:00,1.21471,1.21565,1.21335,1.21413,17009600023.0
2005-07-21 08:30:00,1.21408,1.21679,1.21394,1.21679,16286800002.0
2005-07-21 09:00:00,1.2167,1.21816,1.2164,1.21753,15214000021.0
2005-07-21 09:30:00,1.21753,1.21783,1.21499,1.2157,15944000052.0
2005-07-21 10:00:00,1.21594,1.21663,1.21559,1.21626,14775600030.0
2005-07-21 10:30:00,1.21633,1.21753,1.21596,1.21633,14372600026.0
2005-07-21 11:00:00,1.21619,1.21653,1.21479,1.21565,13950700031.0
2005-07-21 11:30:00,1.21551,1.21642,1.21512,1.21585,15556400024.0
2005-07-21 12:00:00,1.21595,1.21615,1.2135,1.21441,14632000010.0
2005-07-21 12:30:00,1.21453,1.21493,1.21385,1.2142,15387000004.0
2005-07-21 13:00:00,1.21419,1.22337,1.2141,1.22313,16007300036.0
2005-07-21 13:30:00,1.22404,1.2246,1.21643,1.22108,15958599976.0
2005-07-21 14:00:00,1.22103,1.22128,1.2176,1.21925,14322900009.0
2005-07-21 14:30:00,1.2192,1.22002,1.21659,1.21969,16211800094.0
2005-07-21 15:00:00,1.21957,1.22025,1.21678,1.21744,13921100040.0
2005-07-21 15:30:00,1.21773,1.21802,1.21408,1.21453,15446300004.0
2005-07-21 16:00:00,1.21472,1.21656,1.21165,1.21184,15462100011.0
2005-07-21 16:30:00,1.21179,1.2124,1.21034,1.21152,14250500078.0
2005-07-21 17:00:00,1.21196,1.21241,1.21078,1.2117,13413600047.0
2005-07-21 17:30:00,1.21162,1.21212,1.20978,1.211,14831100039.0
2005-07-21 18:00:00,1.21131,1.2143,1.2107,1.2136,38092300009.0
2005-07-21 18:30:00,1.2138,1.2171,1.2135,1.2159,42757800057.0
2005-07-21 19:00:00,1.2161,1.2188,1.21593,1.21789,39617100124.0
2005-07-21 19:30:00,1.2177,1.2212,1.2175,1.2206,42055899984.0
2005-07-21 20:00:00,1.22043,1.22143,1.21643,1.2178,38469200014.0
2005-07-21 20:30:00,1.2179,1.2181,1.2164,1.2168,49439800034.0
2005-07-21 21:00:00,1.2167,1.2171,1.21504,1.21609,43072700002.0
2005-07-21 21:30:00,1.21579,1.21763,1.21552,1.21756,34344900042.0
2005-07-21 22:00:00,1.21749,1.21767,1.21647,1.21682,28565600053.0
2005-07-21 22:30:00,1.2167,1.21699,1.2161,1.21653,30621100005.0
2005-07-21 23:00:00,1.2164,1.21729,1.21585,1.21679,16094700002.0
2005-07-21 23:30:00,1.21693,1.21713,1.21563,1.21582,16418500020.0
2005-07-22 00:00:00,1.21576,1.21672,1.21429,1.21513,15733300057.0
2005-07-22 00:30:00,1.21521,1.21588,1.2147,1.21561,15718500045.0
2005-07-22 01:00:00,1.21547,1.2166,1.21535,1.21613,15964600030.0
2005-07-22 01:30:00,1.21612,1.21625,1.21429,1.2156,15338800012.0
2005-07-22 02:00:00,1.21529,1.21638,1.21425,1.21467,16591900048.0
2005-07-22 02:30:00,1.21455,1.21614,1.21391,1.21413,15589599996.0
2005-07-22 03:00:00,1.21452,1.21627,1.2138,1.21622,16067700039.0
2005-07-22 03:30:00,1.21611,1.21707,1.21595,1.21704,16518300017.0
2005-07-22 04:00:00,1.21705,1.21728,1.21562,1.21673,16183800047.0
2005-07-22 04:30:00,1.21677,1.21818,1.21629,1.21648,15984500020.0
2005-07-22 05:00:00,1.21671,1.21723,1.21611,1.21696,14527900020.0
2005-07-22 05:30:00,1.2171,1.21713,1.21615,1.21707,16914300071.0
2005-07-22 06:00:00,1.21675,1.21722,1.21608,1.21684,16530000023.0
2005-07-22 06:30:00,1.21685,1.21718,1.21622,1.21716,15232200033.0
2005-07-22 07:00:00,1.21707,1.21708,1.21612,1.21689,14291800015.0
2005-07-22 07:30:00,1.21664,1.21735,1.2157,1.21689,14706200019.0
2005-07-22 08:00:00,1.21671,1.2188,1.21665,1.21782,15640600012.0
2005-07-22 08:30:00,1.21793,1.21793,1.21689,1.2174,15006900013.0
2005-07-22 09:00:00,1.21753,1.21841,1.21673,1.21818,15974100013.0
2005-07-22 09:30:00,1.2181,1.21816,1.21637,1.2172,16150600000.0
2005-07-22 10:00:00,1.21715,1.21759,1.21653,1.21725,15088300020.0
2005-07-22 10:30:00,1.21724,1.21837,1.21641,1.21734,14249100066.0
2005-07-22 11:00:00,1.21745,1.21806,1.21631,1.21691,14334499996.0
2005-07-22 11:30:00,1.217,1.21802,1.21673,1.21757,15540799967.0
2005-07-22 12:00:00,1.2176,1.21796,1.21626,1.21654,13963399980.0
2005-07-22 12:30:00,1.21652,1.21691,1.2143,1.21455,15021100023.0
2005-07-22 13:00:00,1.21445,1.21569,1.21445,1.21502,15645500008.0
2005-07-22 13:30:00,1.21503,1.21596,1.21471,1.21494,15676200083.0
2005-07-22 14:00:00,1.21464,1.21495,1.21309,1.21415,14925200030.0
2005-07-22 14:30:00,1.2141,1.21473,1.21305,1.21375,15011700037.0
2005-07-22 15:00:00,1.2134,1.21522,1.21326,1.21506,15493099993.0
2005-07-22 15:30:00,1.21515,1.21553,1.21109,1.21213,15282900020.0
2005-07-22 16:00:00,1.21218,1.21284,1.21037,1.21179,15463700039.0
2005-07-22 16:30:00,1.21182,1.21345,1.21046,1.211,14964100011.0
2005-07-22 17:00:00,1.21125,1.21157,1.21018,1.21149,15746400037.0
2005-07-22 17:30:00,1.21155,1.21239,1.20674,1.20683,15281500002.0
2005-07-22 18:00:00,1.20704,1.2078,1.2053,1.2069,35754600002.0
2005-07-22 18:30:00,1.207,1.207,1.20543,1.2066,43973400094.0
2005-07-22 19:00:00,1.2065,1.208,1.20608,1.20775,37544300087.0
2005-07-22 19:30:00,1.2078,1.2079,1.20693,1.2073,34582300087.0
2005-07-22 20:00:00,1.2071,1.2076,1.20636,1.207,35358200042.0
2005-07-22 20:30:00,1.2069,1.20723,1.2059,1.2061,41780199944.0
2005-07-22 21:00:00,1.2061,1.2065,1.20523,1.20586,38472199927.0
2005-07-22 21:30:00,1.20573,1.20644,1.2052,1.20601,29312200034.0
2005-07-22 22:00:00,1.20581,1.2061,1.20491,1.20541,28955600130.0
2005-07-22 22:30:00,1.20542,1.20605,1.2049,1.20602,30555999973.0
2005-07-25 00:00:00,1.2052,1.2052,1.2039,1.2041,12304600264.0
2005-07-25 00:30:00,1.2043,1.2048,1.204,1.2048,12863900276.0
2005-07-25 01:00:00,1.2046,1.2056,1.2045,1.2054,12863900276.0
2005-07-25 01:30:00,1.2055,1.2059,1.205,1.2058,11745300252.0
2005-07-25 02:00:00,1.20549,1.20576,1.20397,1.20425,15300899978.0
2005-07-25 02:30:00,1.20434,1.20542,1.204,1.20524,15348500022.0
2005-07-25 03:00:00,1.2053,1.20544,1.20427,1.20462,17355099981.0
2005-07-25 03:30:00,1.20487,1.20523,1.20417,1.20485,16809100045.0
2005-07-25 04:00:00,1.20486,1.20518,1.20334,1.20385,17564300056.0
2005-07-25 04:30:00,1.20391,1.205,1.20349,1.20484,16584200052.0
2005-07-25 05:00:00,1.20471,1.20606,1.20445,1.20567,15164800007.0
2005-07-25 05:30:00,1.20597,1.20597,1.2049,1.20517,17488400050.0
2005-07-25 06:00:00,1.20499,1.20518,1.20417,1.20493,17299899994.0
2005-07-25 06:30:00,1.20478,1.2056,1.20459,1.2053,14411399973.0
2005-07-25 07:00:00,1.20537,1.20537,1.20422,1.20496,15145300032.0
2005-07-25 07:30:00,1.20473,1.2058,1.20449,1.20558,14924299999.0
2005-07-25 08:00:00,1.20503,1.20561,1.20459,1.20509,17083200051.0
2005-07-25 08:30:00,1.2049,1.20539,1.20323,1.20452,14983700039.0
2005-07-25 09:00:00,1.20436,1.20448,1.20242,1.20345,14077500001.0
2005-07-25 09:30:00,1.20341,1.20393,1.20278,1.20387,14527300033.0
2005-07-25 10:00:00,1.20352,1.2043,1.20302,1.20385,15228300020.0
2005-07-25 10:30:00,1.20418,1.20711,1.20407,1.20648,14507399995.0
2005-07-25 11:00:00,1.2062,1.20713,1.20569,1.2069,15520400010.0
2005-07-25 11:30:00,1.2069,1.20795,1.20652,1.20699,15351900043.0
2005-07-25 12:00:00,1.20692,1.2071,1.20516,1.20584,15207499986.0
2005-07-25 12:30:00,1.20601,1.20679,1.2058,1.20627,15779800011.0
2005-07-25 13:00:00,1.20667,1.20767,1.20636,1.20761,15993300044.0
2005-07-25 13:30:00,1.20752,1.2078,1.20594,1.20668,15450000053.0
2005-07-25 14:00:00,1.20648,1.20679,1.20573,1.20591,14236900021.0
2005-07-25 14:30:00,1.20637,1.20727,1.20576,1.20673,15710899990.0
2005-07-25 15:00:00,1.20677,1.20859,1.20613,1.20779,16144800049.0
2005-07-25 15:30:00,1.20784,1.20784,1.20609,1.20688,15585900039.0
2005-07-25 16:00:00,1.20686,1.20822,1.20604,1.20819,15971500051.0
2005-07-25 16:30:00,1.20768,1.20806,1.20574,1.20651,15564400009.0
2005-07-25 17:00:00,1.20629,1.20648,1.20359,1.20402,14476200017.0
2005-07-25 17:30:00,1.20432,1.20512,1.20376,1.20506,15980099998.0
2005-07-25 18:00:00,1.2049,1.2065,1.20472,1.2054,54420500133.0
2005-07-25 18:30:00,1.2055,1.2057,1.20481,1.2053,40208799989.0
2005-07-25 19:00:00,1.2054,1.20611,1.20459,1.20537,32050499971.0
2005-07-25 19:30:00,1.2056,1.20574,1.20409,1.205,31571800072.0
2005-07-25 20:00:00,1.2047,1.2054,1.20396,1.2054,31365099993.0
2005-07-25 20:30:00,1.2055,1.2056,1.20489,1.2056,33082400049.0
2005-07-25 21:00:00,1.2055,1.2066,1.20488,1.20649,35930600133.0
2005-07-25 21:30:00,1.2066,1.20721,1.20594,1.20664,32112900008.0
2005-07-25 22:00:00,1.20654,1.20698,1.20567,1.20656,31913800031.0
2005-07-25 22:30:00,1.20631,1.20662,1.20508,1.20541,27627600037.0
2005-07-25 23:00:00,1.20525,1.20639,1.20488,1.20617,15582400024.0
2005-07-25 23:30:00,1.20626,1.20665,1.20543,1.20621,16752700046.0
2005-07-26 00:00:00,1.20643,1.20675,1.20583,1.2061,14818500045.0
2005-07-26 00:30:00,1.20604,1.20608,1.20488,1.20564,13962999981.0
2005-07-26 01:00:00,1.20593,1.20608,1.20449,1.20467,16045600019.0
2005-07-26 01:30:00,1.20472,1.20511,1.20389,1.20418,15616700083.0
2005-07-26 02:00:00,1.20455,1.20462,1.2036,1.20397,15411300033.0
2005-07-26 02:30:00,1.20405,1.20439,1.20342,1.2037,14248900030.0
2005-07-26 03:00:00,1.20392,1.2044,1.20343,1.20425,16261800015.0
2005-07-26 03:30:00,1.20392,1.20449,1.20271,1.2029,17167400010.0
2005-07-26 04:00:00,1.20302,1.20341,1.20264,1.20286,15449899992.0
2005-07-26 04:30:00,1.20272,1.20359,1.20202,1.20345,16602499991.0
2005-07-26 05:00:00,1.20346,1.20349,1.20238,1.20288,15463400022.0
2005-07-26 05:30:00,1.2025,1.20365,1.20242,1.20351,16408299996.0
2005-07-26 06:00:00,1.20349,1.20381,1.20276,1.20342,16860400020.0
2005-07-26 06:30:00,1.20326,1.20447,1.20288,1.20395,15123800024.0
2005-07-26 07:00:00,1.20418,1.20424,1.20341,1.2038,14957800003.0
2005-07-26 07:30:00,1.20371,1.20459,1.20343,1.20354,15298599980.0
2005-07-26 08:00:00,1.2039,1.20482,1.20334,1.20459,15609600041.0
2005-07-26 08:30:00,1.20442,1.20614,1.20409,1.2045,14453000038.0
2005-07-26 09:00:00,1.20468,1.20472,1.20366,1.20438,16041700027.0
2005-07-26 09:30:00,1.20432,1.20491,1.20351,1.20457,14755800051.0
2005-07-26 10:00:00,1.20458,1.20556,1.20216,1.20315,15500899971.0
2005-07-26 10:30:00,1.20312,1.20312,1.20059,1.20123,14515500054.0
2005-07-26 11:00:00,1.20122,1.20131,1.19966,1.20016,15375900033.0
2005-07-26 11:30:00,1.20025,1.20049,1.19949,1.20019,14957700005.0
2005-07-26 12:00:00,1.20045,1.20095,1.19955,1.19969,14769600005.0
2005-07-26 12:30:00,1.19944,1.20067,1.19879,1.20037,16677300057.0
2005-07-26 13:00:00,1.20058,1.20078,1.19966,1.20021,15869800045.0
2005-07-26 13:30:00,1.19976,1.20046,1.19886,1.19997,14709200076.0
2005-07-26 14:00:00,1.2001,1.20019,1.1982,1.19865,13776299989.0
2005-07-26 14:30:00,1.19857,1.19888,1.1978,1.19842,16013500022.0
2005-07-26 15:00:00,1.19853,1.20036,1.19846,1.19893,15973600058.0
2005-07-26 15:30:00,1.19896,1.19951,1.19797,1.19868,15411100010.0
2005-07-26 16:00:00,1.19867,1.20259,1.19867,1.20235,14616500021.0
2005-07-26 16:30:00,1.20248,1.20354,1.20136,1.2021,15148799997.0
2005-07-26 17:00:00,1.20195,1.20346,1.20124,1.20134,14632400072.0
2005-07-26 17:30:00,1.20147,1.20184,1.19932,1.19948,14843300017.0
2005-07-26 18:00:00,1.19962,1.2007,1.19922,1.2007,39647600057.0
2005-07-26 18:30:00,1.2008,1.2029,1.2006,1.2024,48290300227.0
2005-07-26 19:00:00,1.2022,1.2032,1.20151,1.20244,35549400119.0
2005-07-26 19:30:00,1.2026,1.2029,1.20145,1.2021,35864300058.0
2005-07-26 20:00:00,1.20226,1.20282,1.2015,1.20233,31740900055.0
2005-07-26 20:30:00,1.2021,1.2024,1.20151,1.2021,29124300120.0
2005-07-26 21:00:00,1.2021,1.2026,1.20152,1.20231,34799400156.0
2005-07-26 21:30:00,1.2024,1.20244,1.20055,1.20123,32502300019.0
2005-07-26 22:00:00,1.20134,1.20184,1.20076,1.20119,27464900046.0
2005-07-26 22:30:00,1.20146,1.20167,1.20047,1.20072,30827500040.0
2005-07-26 23:00:00,1.20065,1.20156,1.20027,1.20079,15146700025.0
2005-07-26 23:30:00,1.20077,1.20229,1.20064,1.2018,15334700038.0
2005-07-27 00:00:00,1.20186,1.20225,1.20117,1.20127,16739000010.0
2005-07-27 00:30:00,1.20155,1.20173,1.20075,1.20111,16322300014.0
2005-07-27 01:00:00,1.20113,1.20171,1.20085,1.20132,17170600031.0
2005-07-27 01:30:00,1.20152,1.2018,1.20089,1.20168,15498300010.0
2005-07-27 02:00:00,1.20133,1.20217,1.20105,1.20217,15177900028.0
2005-07-27 02:30:00,1.20215,1.20251,1.20123,1.20156,17268699978.0
2005-07-27 03:00:00,1.20174,1.20234,1.20086,1.20215,16616000012.0
2005-07-27 03:30:00,1.2018,1.20222,1.20103,1.20167,17085199990.0
2005-07-27 04:00:00,1.202,1.2021,1.20095,1.20134,16933500036.0
2005-07-27 04:30:00,1.20146,1.20152,1.20039,1.20083,17487099995.0
2005-07-27 05:00:00,1.2008,1.2014,1.20036,1.20109,14220700016.0
2005-07-27 05:30:00,1.20122,1.20133,1.20038,1.20096,15169000009.0
2005-07-27 06:00:00,1.20115,1.20118,1.19977,1.20038,15376500010.0
2005-07-27 06:30:00,1.20047,1.20079,1.20012,1.2007,15661900027.0
2005-07-27 07:00:00,1.20078,1.20091,1.19999,1.20015,15348500042.0
2005-07-27 07:30:00,1.20032,1.20064,1.19967,1.20001,15832000057.0
2005-07-27 08:00:00,1.19986,1.20044,1.19891,1.20027,16264999995.0
2005-07-27 08:30:00,1.2008,1.20181,1.19838,1.19914,16241400045.0
2005-07-27 09:00:00,1.19891,1.19975,1.19821,1.19879,15052500114.0
2005-07-27 09:30:00,1.19872,1.19927,1.1977,1.19817,14637700057.0
2005-07-27 10:00:00,1.19835,1.19957,1.19808,1.19908,15653500025.0
2005-07-27 10:30:00,1.19902,1.20068,1.19895,1.20004,15278600003.0
2005-07-27 11:00:00,1.20014,1.20028,1.19829,1.19895,14708500019.0
2005-07-27 11:30:00,1.19889,1.20019,1.19831,1.19975,17117400019.0
2005-07-27 12:00:00,1.19968,1.1998,1.19898,1.19944,15461600046.0
2005-07-27 12:30:00,1.19933,1.19958,1.1987,1.19893,14757200037.0
2005-07-27 13:00:00,1.1989,1.19978,1.19872,1.19907,16066099998.0
2005-07-27 13:30:00,1.19907,1.19929,1.19852,1.19882,15053800041.0
2005-07-27 14:00:00,1.19894,1.19918,1.19802,1.19855,15982599998.0
2005-07-27 14:30:00,1.1983,1.20303,1.19634,1.20189,16832900058.0
2005-07-27 15:00:00,1.2019,1.20461,1.20185,1.20386,16670400011.0
2005-07-27 15:30:00,1.20395,1.20395,1.20166,1.20214,16832000036.0
2005-07-27 16:00:00,1.20224,1.2042,1.20213,1.20382,14681200048.0
2005-07-27 16:30:00,1.20385,1.20515,1.20329,1.2037,15508900001.0
2005-07-27 17:00:00,1.2037,1.20489,1.20329,1.20449,14408500065.0
2005-07-27 17:30:00,1.20439,1.20542,1.20377,1.20456,16170199990.0
2005-07-27 18:00:00,1.20457,1.2059,1.2044,1.2053,54429799942.0
2005-07-27 18:30:00,1.2052,1.2055,1.2039,1.2053,54302999917.0
2005-07-27 19:00:00,1.2052,1.20623,1.20441,1.20532,43413699990.0
2005-07-27 19:30:00,1.2052,1.20713,1.2051,1.2065,41488099884.0
2005-07-27 20:00:00,1.20656,1.2076,1.20636,1.20669,31891900050.0
2005-07-27 20:30:00,1.2069,1.20823,1.2068,1.2074,49862200110.0
2005-07-27 21:00:00,1.2073,1.20763,1.20676,1.20728,37250499940.0
2005-07-27 21:30:00,1.20706,1.20768,1.20645,1.20708,30331400026.0
2005-07-27 22:00:00,1.20701,1.2074,1.20652,1.2071,29649799947.0
2005-07-27 22:30:00,1.20707,1.20714,1.2059,1.20638,31776600037.0
2005-07-27 23:00:00,1.2058,1.20704,1.2058,1.20656,13701400060.0
2005-07-27 23:30:00,1.20643,1.20682,1.20557,1.20565,15342000037.0
2005-07-28 00:00:00,1.20583,1.20716,1.20583,1.20617,15177800030.0
2005-07-28 00:30:00,1.20622,1.20691,1.20568,1.20625,15961900032.0
2005-07-28 01:00:00,1.20588,1.20713,1.20582,1.20594,16379000033.0
2005-07-28 01:30:00,1.20642,1.20684,1.20564,1.20656,16818599964.0
2005-07-28 02:00:00,1.20674,1.2083,1.20633,1.20739,15361500057.0
2005-07-28 02:30:00,1.20747,1.20798,1.20636,1.2064,15183500026.0
2005-07-28 03:00:00,1.2063,1.20753,1.20624,1.2069,17210300087.0
2005-07-28 03:30:00,1.20667,1.20715,1.20587,1.20618,17073800002.0
2005-07-28 04:00:00,1.20607,1.20702,1.20564,1.20682,15839500033.0
2005-07-28 04:30:00,1.20639,1.20692,1.20539,1.20605,16749000015.0
2005-07-28 05:00:00,1.20583,1.20691,1.20574,1.20678,15589200021.0
2005-07-28 05:30:00,1.20647,1.20721,1.20609,1.20667,16769799990.0
2005-07-28 06:00:00,1.20708,1.20722,1.20624,1.20644,17740200039.0
2005-07-28 06:30:00,1.20629,1.20701,1.20618,1.20668,13996600003.0
2005-07-28 07:00:00,1.20678,1.20736,1.2063,1.20666,14998700045.0
2005-07-28 07:30:00,1.20681,1.20716,1.20571,1.20612,15002800068.0
2005-07-28 08:00:00,1.20623,1.20659,1.20478,1.20504,17957700045.0
2005-07-28 08:30:00,1.2051,1.20601,1.2045,1.20545,15121400030.0
2005-07-28 09:00:00,1.20539,1.20564,1.20402,1.20454,14766300041.0
2005-07-28 09:30:00,1.20469,1.20483,1.20336,1.20445,16102600031.0
2005-07-28 10:00:00,1.20431,1.20489,1.20376,1.20445,13843400048.0
2005-07-28 10:30:00,1.20433,1.2061,1.20425,1.20593,15328200021.0
2005-07-28 11:00:00,1.2061,1.20665,1.2057,1.20631,14216000013.0
2005-07-28 11:30:00,1.20596,1.20711,1.20476,1.20523,15571100001.0
2005-07-28 12:00:00,1.20573,1.20604,1.20425,1.20475,13553100003.0
2005-07-28 12:30:00,1.20505,1.20765,1.20484,1.20763,13401700015.0
2005-07-28 13:00:00,1.20783,1.20978,1.20749,1.20903,16007100001.0
2005-07-28 13:30:00,1.20898,1.2105,1.20801,1.21005,14827700062.0
2005-07-28 14:00:00,1.21002,1.21043,1.20868,1.20947,13740500031.0
2005-07-28 14:30:00,1.20949,1.21008,1.20795,1.2088,15742100007.0
2005-07-28 15:00:00,1.20893,1.21049,1.20834,1.20924,15316300031.0
2005-07-28 15:30:00,1.20941,1.2098,1.20746,1.20753,16500599997.0
2005-07-28 16:00:00,1.20735,1.20768,1.206,1.20733,15718700000.0
2005-07-28 16:30:00,1.20727,1.20826,1.2068,1.20791,15978100009.0
2005-07-28 17:00:00,1.20816,1.21195,1.20731,1.21114,15175300022.0
2005-07-28 17:30:00,1.21129,1.21274,1.21095,1.21216,15852799994.0
2005-07-28 18:00:00,1.21222,1.2141,1.21182,1.2135,27172999628.0
2005-07-28 18:30:00,1.2136,1.2147,1.2129,1.2133,36083199867.0
2005-07-28 19:00:00,1.2134,1.2145,1.21266,1.21403,36582500129.0
2005-07-28 19:30:00,1.2138,1.21397,1.2124,1.2133,43750699937.0
2005-07-28 20:00:00,1.21339,1.21419,1.21285,1.2134,34234899999.0
2005-07-28 20:30:00,1.2133,1.2134,1.2121,1.2131,50207200019.0
2005-07-28 21:00:00,1.2131,1.21366,1.21261,1.21357,35818700055.0
2005-07-28 21:30:00,1.21313,1.21378,1.21254,1.21335,34971100052.0
2005-07-28 22:00:00,1.21358,1.21394,1.21281,1.21363,31651200093.0
2005-07-28 22:30:00,1.21328,1.2137,1.21281,1.21317,28187400000.0
2005-07-28 23:00:00,1.21287,1.2135,1.21239,1.21319,14976600004.0
2005-07-28 23:30:00,1.21308,1.21328,1.21188,1.21223,15459700042.0
2005-07-29 00:00:00,1.21245,1.21297,1.21186,1.21249,15266000043.0
2005-07-29 00:30:00,1.21278,1.21302,1.21179,1.21255,16268700013.0
2005-07-29 01:00:00,1.21237,1.21308,1.2121,1.21251,15350499986.0
2005-07-29 01:30:00,1.21298,1.21307,1.21198,1.21258,15130499991.0
2005-07-29 02:00:00,1.21242,1.21358,1.21197,1.2133,16150800007.0
2005-07-29 02:30:00,1.21301,1.21395,1.21277,1.21313,16316500076.0
2005-07-29 03:00:00,1.21336,1.21369,1.21254,1.21358,17803900004.0
2005-07-29 03:30:00,1.21326,1.21387,1.21257,1.21308,16570200016.0
2005-07-29 04:00:00,1.21308,1.2134,1.2126,1.21316,15682100042.0
2005-07-29 04:30:00,1.21315,1.2136,1.21246,1.21297,17030300048.0
2005-07-29 05:00:00,1.21317,1.21347,1.21239,1.2132,15218300019.0
2005-07-29 05:30:00,1.21336,1.21336,1.21191,1.21216,15270000033.0
2005-07-29 06:00:00,1.21192,1.21251,1.21172,1.21201,16231400021.0
2005-07-29 06:30:00,1.21214,1.21248,1.21174,1.21217,15374600069.0
2005-07-29 07:00:00,1.212,1.21231,1.21151,1.21178,15672599999.0
2005-07-29 07:30:00,1.21195,1.21262,1.21163,1.21246,16855700025.0
2005-07-29 08:00:00,1.21255,1.21267,1.21102,1.21198,15312899999.0
2005-07-29 08:30:00,1.21201,1.21263,1.21157,1.21216,15793199987.0
2005-07-29 09:00:00,1.21233,1.2126,1.21131,1.21251,16742400056.0
2005-07-29 09:30:00,1.21256,1.21272,1.2105,1.21096,15931400036.0
2005-07-29 10:00:00,1.21091,1.21103,1.20815,1.2084,15291600012.0
2005-07-29 10:30:00,1.2086,1.20973,1.20806,1.20907,14699599985.0
2005-07-29 11:00:00,1.20922,1.20943,1.20774,1.20795,14682899981.0
2005-07-29 11:30:00,1.2083,1.20898,1.20737,1.20889,16170000005.0
2005-07-29 12:00:00,1.20862,1.20929,1.20806,1.20832,15333700035.0
2005-07-29 12:30:00,1.20852,1.21015,1.20732,1.209,15647799949.0
2005-07-29 13:00:00,1.20909,1.21081,1.20876,1.20976,17274899994.0
2005-07-29 13:30:00,1.21004,1.21048,1.20887,1.20961,15866000021.0
2005-07-29 14:00:00,1.20935,1.20981,1.20877,1.20896,15326100046.0
2005-07-29 14:30:00,1.20919,1.21374,1.20849,1.21258,15700600022.0
2005-07-29 15:00:00,1.21253,1.21401,1.21214,1.21288,15526699965.0
2005-07-29 15:30:00,1.2131,1.21382,1.2118,1.21313,16257900014.0
2005-07-29 16:00:00,1.2129,1.21434,1.21135,1.21348,15375700020.0
2005-07-29 16:30:00,1.21332,1.2158,1.21319,1.21501,14465400022.0
2005-07-29 17:00:00,1.21487,1.21487,1.21024,1.21191,13340600004.0
2005-07-29 17:30:00,1.21187,1.2133,1.21092,1.21273,13851899998.0
2005-07-29 18:00:00,1.21261,1.213,1.2114,1.2119,33387199874.0
2005-07-29 18:30:00,1.212,1.21263,1.2118,1.2126,36590099966.0
2005-07-29 19:00:00,1.2127,1.21381,1.21189,1.21338,40308300035.0
2005-07-29 19:30:00,1.2134,1.2136,1.21258,1.213,40056600123.0
2005-07-29 20:00:00,1.21295,1.21317,1.21183,1.21213,37488200094.0
2005-07-29 20:30:00,1.2123,1.2126,1.21182,1.2124,33333400044.0
2005-07-29 21:00:00,1.2126,1.21303,1.21174,1.21248,39294500094.0
2005-07-29 21:30:00,1.21245,1.2126,1.21164,1.21208,32751399991.0
2005-07-29 22:00:00,1.21233,1.21272,1.21192,1.21252,30143400081.0
2005-07-29 22:30:00,1.21251,1.2127,1.21136,1.2116,30142900004.0
2005-08-01 00:00:00,1.2121,1.2123,1.2118,1.2119,5197000110.0
2005-08-01 00:30:00,1.2118,1.2127,1.2118,1.212,6756100143.0
2005-08-01 01:00:00,1.2119,1.2124,1.2118,1.2119,10913700231.0
2005-08-01 01:30:00,1.212,1.2123,1.2119,1.2121,6756100143.0
2005-08-01 02:00:00,1.21196,1.2136,1.21193,1.21349,14623300030.0
2005-08-01 02:30:00,1.21312,1.21388,1.21277,1.21341,14290700000.0
2005-08-01 03:00:00,1.2136,1.21478,1.21337,1.2139,16880400037.0
2005-08-01 03:30:00,1.21399,1.2152,1.2135,1.21511,15946000021.0
2005-08-01 04:00:00,1.21501,1.21625,1.21459,1.21583,16845100009.0
2005-08-01 04:30:00,1.21579,1.21811,1.21568,1.2175,16246500066.0
2005-08-01 05:00:00,1.2173,1.21838,1.21709,1.21755,14691000028.0
2005-08-01 05:30:00,1.21769,1.21826,1.21729,1.21791,16633900072.0
2005-08-01 06:00:00,1.21805,1.21851,1.21737,1.21809,16265500028.0
2005-08-01 06:30:00,1.21817,1.21872,1.21767,1.21858,15149700021.0
2005-08-01 07:00:00,1.21855,1.21862,1.21734,1.21756,14220900036.0
2005-08-01 07:30:00,1.21769,1.21839,1.21722,1.21779,15262400005.0
2005-08-01 08:00:00,1.21769,1.21851,1.2168,1.21684,15617700072.0
2005-08-01 08:30:00,1.21678,1.21828,1.21635,1.21806,15617500024.0
2005-08-01 09:00:00,1.21823,1.21888,1.21661,1.21802,14920100002.0
2005-08-01 09:30:00,1.21793,1.21928,1.21774,1.21827,14917500002.0
2005-08-01 10:00:00,1.21817,1.22138,1.21803,1.22127,16117300037.0
2005-08-01 10:30:00,1.22118,1.22219,1.22095,1.22177,14499000074.0
2005-08-01 11:00:00,1.22168,1.22207,1.22069,1.2209,15928000023.0
2005-08-01 11:30:00,1.22123,1.22124,1.22037,1.22066,16379500044.0
2005-08-01 12:00:00,1.22018,1.22167,1.22008,1.22161,14261600036.0
2005-08-01 12:30:00,1.22155,1.22323,1.22126,1.22274,16159700047.0
2005-08-01 13:00:00,1.22263,1.22336,1.22166,1.22242,14074900025.0
2005-08-01 13:30:00,1.22189,1.22251,1.22137,1.22144,14757200044.0
2005-08-01 14:00:00,1.22138,1.22427,1.22117,1.22417,16177300008.0
2005-08-01 14:30:00,1.224,1.22415,1.22269,1.22321,15401300019.0
2005-08-01 15:00:00,1.22326,1.2233,1.22167,1.22218,14208500039.0
2005-08-01 15:30:00,1.22222,1.22318,1.22173,1.22199,16266000010.0
2005-08-01 16:00:00,1.2219,1.22362,1.22158,1.22362,15720499997.0
2005-08-01 16:30:00,1.2236,1.22453,1.21979,1.2206,15370500014.0
2005-08-01 17:00:00,1.22078,1.22109,1.21803,1.21848,14507600010.0
2005-08-01 17:30:00,1.21873,1.22018,1.21838,1.21896,15780600038.0
2005-08-01 18:00:00,1.21876,1.2208,1.21871,1.2202,42567000180.0
2005-08-01 18:30:00,1.22,1.2213,1.2198,1.2204,42174300119.0
2005-08-01 19:00:00,1.2202,1.22087,1.21977,1.22027,34357100101.0
2005-08-01 19:30:00,1.22,1.2206,1.21954,1.2204,33113000039.0
2005-08-01 20:00:00,1.22044,1.22053,1.21962,1.22031,38035000094.0
2005-08-01 20:30:00,1.2202,1.22043,1.2192,1.2193,43310400077.0
2005-08-01 21:00:00,1.2196,1.2196,1.21789,1.21825,33193700088.0
2005-08-01 21:30:00,1.21792,1.21868,1.21776,1.21842,29921099954.0
2005-08-01 22:00:00,1.2184,1.2186,1.21764,1.21815,29166800044.0
2005-08-01 22:30:00,1.21816,1.21851,1.21722,1.21738,31388800099.0
2005-08-01 23:00:00,1.2169,1.21772,1.21675,1.21739,15468199996.0
2005-08-01 23:30:00,1.21729,1.21755,1.21669,1.217,15877700033.0
2005-08-02 00:00:00,1.21718,1.21745,1.21669,1.21743,16274000049.0
2005-08-02 00:30:00,1.21741,1.21856,1.21741,1.21778,15746000033.0
2005-08-02 01:00:00,1.21773,1.21897,1.21766,1.21768,15659500019.0
2005-08-02 01:30:00,1.21777,1.21921,1.21729,1.21898,16233000026.0
2005-08-02 02:00:00,1.21885,1.21931,1.21813,1.21918,15771500040.0
2005-08-02 02:30:00,1.21918,1.22002,1.21866,1.21919,16836399990.0
2005-08-02 03:00:00,1.21908,1.22098,1.21886,1.22086,16245199993.0
2005-08-02 03:30:00,1.22071,1.22213,1.21994,1.22169,16460600048.0
2005-08-02 04:00:00,1.22155,1.22202,1.22092,1.22198,15591500043.0
2005-08-02 04:30:00,1.22187,1.22192,1.22,1.22011,15887100080.0
2005-08-02 05:00:00,1.21976,1.22069,1.2196,1.2205,14262300019.0
2005-08-02 05:30:00,1.22046,1.22186,1.22015,1.22165,14739600017.0
2005-08-02 06:00:00,1.22178,1.22249,1.22066,1.22088,15838299962.0
2005-08-02 06:30:00,1.22053,1.22168,1.2203,1.22146,16040700025.0
2005-08-02 07:00:00,1.22174,1.22256,1.22128,1.22181,15517600018.0
2005-08-02 07:30:00,1.22194,1.22214,1.22047,1.22062,14736400031.0
2005-08-02 08:00:00,1.22073,1.22146,1.22024,1.22051,15342400028.0
2005-08-02 08:30:00,1.22069,1.22139,1.21992,1.22017,14660400028.0
2005-08-02 09:00:00,1.22022,1.22115,1.2185,1.22089,14547900007.0
2005-08-02 09:30:00,1.22095,1.22342,1.22095,1.22235,15695000009.0
2005-08-02 10:00:00,1.22249,1.22338,1.2215,1.22297,15364200007.0
2005-08-02 10:30:00,1.2234,1.22367,1.22197,1.22253,15966200120.0
2005-08-02 11:00:00,1.22255,1.22256,1.22112,1.22118,15115900006.0
2005-08-02 11:30:00,1.22135,1.22247,1.221,1.22158,15747500040.0
2005-08-02 12:00:00,1.2219,1.22202,1.2211,1.22161,14964100067.0
2005-08-02 12:30:00,1.22167,1.22233,1.22119,1.22189,14917600023.0
2005-08-02 13:00:00,1.22187,1.22242,1.22135,1.22144,15491600066.0
2005-08-02 13:30:00,1.22172,1.22256,1.22109,1.22198,13067200017.0
2005-08-02 14:00:00,1.22193,1.2222,1.22086,1.22103,17163300019.0
2005-08-02 14:30:00,1.22092,1.22479,1.22049,1.22272,15389000023.0
2005-08-02 15:00:00,1.22285,1.22309,1.22124,1.22201,14900900013.0
2005-08-02 15:30:00,1.22146,1.22242,1.22098,1.22125,16082400050.0
2005-08-02 16:00:00,1.22139,1.22148,1.2192,1.21986,15825800055.0
2005-08-02 16:30:00,1.2204,1.22099,1.21964,1.22075,13761500083.0
2005-08-02 17:00:00,1.22038,1.22122,1.21984,1.22078,15273700042.0
2005-08-02 17:30:00,1.22043,1.22132,1.22002,1.22056,16568299987.0
2005-08-02 18:00:00,1.22015,1.22052,1.2192,1.2201,53749099810.0
2005-08-02 18:30:00,1.22,1.22025,1.2188,1.2195,48437799974.0
2005-08-02 19:00:00,1.2196,1.21999,1.21851,1.21996,31960500019.0
2005-08-02 19:30:00,1.2201,1.22036,1.21921,1.2198,38690200150.0
2005-08-02 20:00:00,1.21962,1.2198,1.21862,1.21939,33909500110.0
2005-08-02 20:30:00,1.2196,1.2196,1.2185,1.2194,49901999845.0
2005-08-02 21:00:00,1.2195,1.2198,1.21897,1.21926,37849900108.0
2005-08-02 21:30:00,1.21913,1.21975,1.2189,1.21921,30658600022.0
2005-08-02 22:00:00,1.21938,1.21951,1.21817,1.21924,30870199977.0
2005-08-02 22:30:00,1.2193,1.21945,1.21816,1.21848,29591700105.0
2005-08-02 23:00:00,1.21843,1.21981,1.21822,1.21948,16470600021.0
2005-08-02 23:30:00,1.21926,1.21952,1.21858,1.21942,17399900039.0
2005-08-03 00:00:00,1.21927,1.21945,1.21814,1.2186,15102499995.0
2005-08-03 00:30:00,1.21845,1.21926,1.21827,1.219,15973500060.0
2005-08-03 01:00:00,1.21885,1.21935,1.21828,1.21862,14488000037.0
2005-08-03 01:30:00,1.21844,1.21926,1.21804,1.21918,16222700020.0
2005-08-03 02:00:00,1.21924,1.21928,1.21814,1.21842,15408200029.0
2005-08-03 02:30:00,1.21825,1.21835,1.21613,1.21643,14907800031.0
2005-08-03 03:00:00,1.21629,1.2168,1.21526,1.21594,16986400047.0
2005-08-03 03:30:00,1.21602,1.21615,1.21453,1.2151,15886599979.0
2005-08-03 04:00:00,1.21506,1.21697,1.21466,1.21628,15379300077.0
2005-08-03 04:30:00,1.2162,1.2168,1.21551,1.21617,16438000045.0
2005-08-03 05:00:00,1.21631,1.21642,1.21563,1.21577,15707399974.0
2005-08-03 05:30:00,1.21597,1.21662,1.21542,1.21589,16065200031.0
2005-08-03 06:00:00,1.2161,1.21614,1.21536,1.21591,16580900099.0
2005-08-03 06:30:00,1.21601,1.21647,1.21567,1.21614,15153700065.0
2005-08-03 07:00:00,1.21603,1.21616,1.21557,1.21586,13161700010.0
2005-08-03 07:30:00,1.21591,1.21668,1.21543,1.21653,15170200027.0
2005-08-03 08:00:00,1.21649,1.21897,1.21605,1.2189,16122500047.0
2005-08-03 08:30:00,1.21887,1.22033,1.21816,1.22015,15028800030.0
2005-08-03 09:00:00,1.22027,1.22089,1.21908,1.22024,15996900078.0
2005-08-03 09:30:00,1.22016,1.22105,1.21972,1.22074,14554800040.0
2005-08-03 10:00:00,1.22046,1.22279,1.22029,1.2223,14669800015.0
2005-08-03 10:30:00,1.22255,1.22448,1.22208,1.22425,14846399983.0
2005-08-03 11:00:00,1.22394,1.23151,1.22378,1.23118,13312000013.0
2005-08-03 11:30:00,1.23148,1.2318,1.22986,1.23049,16379399943.0
2005-08-03 12:00:00,1.23075,1.23173,1.23041,1.2314,15338500024.0
2005-08-03 12:30:00,1.23148,1.23182,1.23017,1.23019,17066200024.0
2005-08-03 13:00:00,1.23031,1.23067,1.2295,1.23007,15652800057.0
2005-08-03 13:30:00,1.23027,1.23061,1.22931,1.23042,14174500021.0
2005-08-03 14:00:00,1.23058,1.23261,1.23018,1.23225,15161900069.0
2005-08-03 14:30:00,1.23238,1.2326,1.2309,1.23104,17483600073.0
2005-08-03 15:00:00,1.23105,1.23119,1.23022,1.23071,16616299998.0
2005-08-03 15:30:00,1.23077,1.23109,1.22977,1.23076,15577900007.0
2005-08-03 16:00:00,1.23077,1.23228,1.23017,1.23185,15090000067.0
2005-08-03 16:30:00,1.23185,1.23219,1.23017,1.23147,14861799990.0
2005-08-03 17:00:00,1.2316,1.23325,1.23066,1.23244,15991600048.0
2005-08-03 17:30:00,1.23232,1.23377,1.2321,1.23355,16811100047.0
2005-08-03 18:00:00,1.23339,1.2343,1.2329,1.2332,30088100352.0
2005-08-03 18:30:00,1.2331,1.2333,1.23219,1.2324,39614600198.0
2005-08-03 19:00:00,1.23253,1.2336,1.23192,1.23348,38199700051.0
2005-08-03 19:30:00,1.2335,1.2337,1.2325,1.233,38400000016.0
2005-08-03 20:00:00,1.23315,1.2337,1.23245,1.23293,36976400023.0
2005-08-03 20:30:00,1.2331,1.23418,1.233,1.2333,44810800143.0
2005-08-03 21:00:00,1.2336,1.2338,1.23261,1.23316,39587800073.0
2005-08-03 21:30:00,1.233,1.23342,1.23262,1.23315,32144800125.0
2005-08-03 22:00:00,1.23336,1.23342,1.23233,1.23282,32478300112.0
2005-08-03 22:30:00,1.23315,1.23347,1.23258,1.23301,28035400049.0
2005-08-03 23:00:00,1.2328,1.23413,1.23277,1.23337,14456200052.0
2005-08-03 23:30:00,1.23349,1.2338,1.23253,1.23282,16149200003.0
2005-08-04 00:00:00,1.23307,1.23338,1.23223,1.23265,14706799997.0
2005-08-04 00:30:00,1.23242,1.23316,1.23205,1.23316,14846500033.0
2005-08-04 01:00:00,1.23297,1.23361,1.23251,1.23296,15500500033.0
2005-08-04 01:30:00,1.23285,1.23339,1.23224,1.23286,15126100035.0
2005-08-04 02:00:00,1.23283,1.23283,1.2316,1.23247,15325600063.0
2005-08-04 02:30:00,1.23245,1.2327,1.23164,1.23252,14504700011.0
2005-08-04 03:00:00,1.23264,1.23797,1.23244,1.23668,16717800003.0
2005-08-04 03:30:00,1.23655,1.23682,1.2339,1.23431,16551500042.0
2005-08-04 04:00:00,1.23435,1.23442,1.23291,1.23349,15634600010.0
2005-08-04 04:30:00,1.23338,1.23348,1.23171,1.23234,16446999982.0
2005-08-04 05:00:00,1.23254,1.23335,1.23229,1.23333,15113000018.0
2005-08-04 05:30:00,1.23322,1.23349,1.23197,1.2326,14185400036.0
2005-08-04 06:00:00,1.2322,1.23284,1.23165,1.23202,16761500005.0
2005-08-04 06:30:00,1.23193,1.23265,1.23171,1.23244,14223100040.0
2005-08-04 07:00:00,1.2323,1.23324,1.23202,1.23299,14554099963.0
2005-08-04 07:30:00,1.23292,1.23387,1.23265,1.23324,15112900024.0
2005-08-04 08:00:00,1.23342,1.23348,1.23189,1.23267,16504100069.0
2005-08-04 08:30:00,1.23251,1.23394,1.23226,1.23359,15548999978.0
2005-08-04 09:00:00,1.2337,1.23407,1.2308,1.23103,14895900021.0
2005-08-04 09:30:00,1.23118,1.23171,1.23016,1.23135,14738400079.0
2005-08-04 10:00:00,1.23089,1.23227,1.22984,1.23065,15772800005.0
2005-08-04 10:30:00,1.23073,1.23177,1.23019,1.23099,14440200037.0
2005-08-04 11:00:00,1.23122,1.2316,1.23004,1.2313,15097800011.0
2005-08-04 11:30:00,1.23148,1.2316,1.22996,1.23135,15857899999.0
2005-08-04 12:00:00,1.2316,1.23424,1.231,1.23358,14523800000.0
2005-08-04 12:30:00,1.23383,1.23459,1.23286,1.2329,15227900006.0
2005-08-04 13:00:00,1.23298,1.23356,1.2321,1.23287,15851900030.0
2005-08-04 13:30:00,1.23264,1.23331,1.23189,1.23212,15439500001.0
2005-08-04 14:00:00,1.23184,1.2323,1.23093,1.23187,14990400013.0
2005-08-04 14:30:00,1.23186,1.23254,1.23034,1.23233,16093300042.0
2005-08-04 15:00:00,1.23248,1.23342,1.23169,1.23282,15523400018.0
2005-08-04 15:30:00,1.23275,1.23375,1.2325,1.23366,16634000021.0
2005-08-04 16:00:00,1.2337,1.23423,1.23303,1.23388,17076800051.0
2005-08-04 16:30:00,1.23382,1.23702,1.23382,1.23681,15224399983.0
2005-08-04 17:00:00,1.2368,1.24006,1.23665,1.23907,13813300024.0
2005-08-04 17:30:00,1.23905,1.23918,1.23694,1.2377,15935700013.0
2005-08-04 18:00:00,1.23777,1.2392,1.2374,1.239,31017399763.0
2005-08-04 18:30:00,1.2389,1.239,1.238,1.2388,29378099814.0
2005-08-04 19:00:00,1.2388,1.23894,1.23694,1.23769,38187399977.0
2005-08-04 19:30:00,1.2376,1.23788,1.23678,1.2372,34521199999.0
2005-08-04 20:00:00,1.23726,1.2382,1.23645,1.23758,33769500044.0
2005-08-04 20:30:00,1.2379,1.2388,1.2373,1.2376,39906499988.0
2005-08-04 21:00:00,1.2379,1.23851,1.23751,1.23809,32291100031.0
2005-08-04 21:30:00,1.23832,1.23832,1.23678,1.23776,33371300107.0
2005-08-04 22:00:00,1.23763,1.23796,1.23699,1.23756,31882600052.0
2005-08-04 22:30:00,1.23765,1.23846,1.2374,1.23795,30455400071.0
2005-08-04 23:00:00,1.23742,1.2387,1.23742,1.23777,14385499996.0
2005-08-04 23:30:00,1.23809,1.23871,1.23744,1.23786,16661500076.0
2005-08-05 00:00:00,1.23842,1.23869,1.2378,1.23843,15481100038.0
2005-08-05 00:30:00,1.23844,1.23858,1.23761,1.23794,16017100062.0
2005-08-05 01:00:00,1.23748,1.23806,1.23721,1.23766,16087000056.0
2005-08-05 01:30:00,1.23802,1.23867,1.23738,1.2385,15681100062.0
2005-08-05 02:00:00,1.23828,1.23928,1.23774,1.23794,16060500034.0
2005-08-05 02:30:00,1.23786,1.23883,1.23703,1.23727,16267100025.0
2005-08-05 03:00:00,1.23725,1.23791,1.23667,1.23731,17771700019.0
2005-08-05 03:30:00,1.2373,1.23766,1.23641,1.23758,15860900035.0
2005-08-05 04:00:00,1.23749,1.23844,1.23661,1.23699,15938900071.0
2005-08-05 04:30:00,1.23673,1.2375,1.23638,1.23692,16435000036.0
2005-08-05 05:00:00,1.23696,1.23733,1.23536,1.23569,13989200014.0
2005-08-05 05:30:00,1.23575,1.23647,1.23538,1.23566,15616900007.0
2005-08-05 06:00:00,1.23557,1.23627,1.23505,1.23585,16237899968.0
2005-08-05 06:30:00,1.23581,1.2362,1.23499,1.23541,15770899987.0
2005-08-05 07:00:00,1.2353,1.23642,1.23516,1.23614,15029700032.0
2005-08-05 07:30:00,1.23617,1.23733,1.23562,1.2371,15999700010.0
2005-08-05 08:00:00,1.23699,1.23729,1.23584,1.23673,15853800025.0
2005-08-05 08:30:00,1.23651,1.23809,1.2363,1.23746,15922499996.0
2005-08-05 09:00:00,1.23751,1.23767,1.23649,1.23687,16187500038.0
2005-08-05 09:30:00,1.23685,1.23934,1.23668,1.23834,14459900038.0
2005-08-05 10:00:00,1.23803,1.23891,1.23714,1.238,16022500017.0
2005-08-05 10:30:00,1.23788,1.2386,1.23738,1.23763,14335300033.0
2005-08-05 11:00:00,1.23776,1.23787,1.23678,1.23705,14728499989.0
2005-08-05 11:30:00,1.23692,1.23709,1.23589,1.23709,16395999990.0
2005-08-05 12:00:00,1.23717,1.23718,1.23599,1.23636,15940000034.0
2005-08-05 12:30:00,1.23675,1.23694,1.23566,1.23589,15455400023.0
2005-08-05 13:00:00,1.23565,1.23816,1.2354,1.23811,17197400055.0
2005-08-05 13:30:00,1.238,1.23858,1.23735,1.23809,15957400036.0
2005-08-05 14:00:00,1.23817,1.23899,1.23791,1.23797,14149200032.0
2005-08-05 14:30:00,1.23748,1.23863,1.23356,1.23454,16524300052.0
2005-08-05 15:00:00,1.23447,1.23526,1.23168,1.23521,14990800042.0
2005-08-05 15:30:00,1.23552,1.23625,1.23235,1.23353,16148400018.0
2005-08-05 16:00:00,1.23368,1.23548,1.23318,1.23401,16976399968.0
2005-08-05 16:30:00,1.2339,1.23543,1.23346,1.2336,16742800077.0
2005-08-05 17:00:00,1.23352,1.2343,1.23195,1.23344,13766599999.0
2005-08-05 17:30:00,1.23311,1.23369,1.23163,1.23226,16296100031.0
2005-08-05 18:00:00,1.23211,1.23246,1.231,1.2321,60723100286.0
2005-08-05 18:30:00,1.232,1.2326,1.2314,1.2326,42419500167.0
2005-08-05 19:00:00,1.2324,1.23314,1.23164,1.23298,37270400154.0
2005-08-05 19:30:00,1.233,1.2341,1.23239,1.2331,39003800048.0
2005-08-05 20:00:00,1.23295,1.2337,1.23253,1.2335,37014200130.0
2005-08-05 20:30:00,1.2336,1.235,1.2335,1.2345,43712400233.0
2005-08-05 21:00:00,1.2344,1.2349,1.23388,1.2343,30866699995.0
2005-08-05 21:30:00,1.23413,1.235,1.2336,1.235,31073000012.0
2005-08-05 22:00:00,1.23495,1.2355,1.23456,1.23526,32778200038.0
2005-08-05 22:30:00,1.2351,1.2357,1.23456,1.23523,30712500075.0
2005-08-08 00:00:00,1.2336,1.2337,1.233,1.2332,9937399978.0
2005-08-08 00:30:00,1.2333,1.2337,1.2329,1.2329,6775499985.0
2005-08-08 01:00:00,1.233,1.2342,1.2329,1.2334,10389099977.0
2005-08-08 01:30:00,1.2335,1.2335,1.2326,1.2331,10840799976.0
2005-08-08 02:00:00,1.23299,1.23421,1.23287,1.23371,15895000051.0
2005-08-08 02:30:00,1.23382,1.23448,1.23342,1.2338,16249600030.0
2005-08-08 03:00:00,1.23419,1.23453,1.23243,1.23302,16861600066.0
2005-08-08 03:30:00,1.23297,1.23368,1.23248,1.23304,17381700016.0
2005-08-08 04:00:00,1.23315,1.23392,1.23282,1.23308,17067800019.0
2005-08-08 04:30:00,1.23312,1.23392,1.2327,1.2333,16128500055.0
2005-08-08 05:00:00,1.2335,1.23362,1.23248,1.2334,14093100052.0
2005-08-08 05:30:00,1.23318,1.23371,1.23272,1.23302,16760099993.0
2005-08-08 06:00:00,1.2333,1.23455,1.23281,1.23368,17510099993.0
2005-08-08 06:30:00,1.23391,1.23393,1.23278,1.23321,14350200055.0
2005-08-08 07:00:00,1.23312,1.23335,1.23114,1.23206,14691900004.0
2005-08-08 07:30:00,1.23223,1.233,1.23168,1.23253,15839600028.0
2005-08-08 08:00:00,1.23253,1.23283,1.23168,1.23271,16451500052.0
2005-08-08 08:30:00,1.23241,1.2333,1.23197,1.23266,14912000046.0
2005-08-08 09:00:00,1.2334,1.2352,1.23257,1.2352,16826600073.0
2005-08-08 09:30:00,1.2353,1.23719,1.2349,1.23678,14588799992.0
2005-08-08 10:00:00,1.23662,1.23671,1.23527,1.23605,14593900050.0
2005-08-08 10:30:00,1.23628,1.23704,1.23589,1.23646,15978100038.0
2005-08-08 11:00:00,1.23652,1.23837,1.23636,1.23798,15575600028.0
2005-08-08 11:30:00,1.23809,1.23883,1.23753,1.23797,13905600029.0
2005-08-08 12:00:00,1.2383,1.23857,1.23764,1.2383,14338500021.0
2005-08-08 12:30:00,1.23824,1.23856,1.23646,1.23688,14989100029.0
2005-08-08 13:00:00,1.23691,1.23784,1.23588,1.23768,15496300016.0
2005-08-08 13:30:00,1.23759,1.23824,1.23688,1.23738,15249200014.0
2005-08-08 14:00:00,1.2374,1.23768,1.23623,1.23753,16165000074.0
2005-08-08 14:30:00,1.23745,1.2376,1.23649,1.23711,15793300032.0
2005-08-08 15:00:00,1.23688,1.23743,1.23645,1.23698,14757700026.0
2005-08-08 15:30:00,1.23716,1.23723,1.2361,1.2369,16338200035.0
2005-08-08 16:00:00,1.23694,1.23748,1.23638,1.23675,14820200056.0
2005-08-08 16:30:00,1.23699,1.23726,1.23583,1.23633,14711400046.0
2005-08-08 17:00:00,1.23642,1.2366,1.23566,1.23597,14039799993.0
2005-08-08 17:30:00,1.23567,1.2363,1.23524,1.23571,15760700029.0
2005-08-08 18:00:00,1.23573,1.2361,1.23544,1.2359,43176099973.0
2005-08-08 18:30:00,1.2358,1.236,1.23491,1.2358,47639600023.0
2005-08-08 19:00:00,1.2359,1.2365,1.23522,1.23585,38870400077.0
2005-08-08 19:30:00,1.2358,1.23602,1.23491,1.236,38619500153.0
2005-08-08 20:00:00,1.23612,1.23632,1.23505,1.2359,27167100052.0
2005-08-08 20:30:00,1.2358,1.23625,1.23528,1.2359,37040900028.0
2005-08-08 21:00:00,1.2361,1.2361,1.235,1.23538,31641099932.0
2005-08-08 21:30:00,1.23548,1.23558,1.23431,1.23491,29239700056.0
2005-08-08 22:00:00,1.23481,1.23518,1.23425,1.23455,31914700033.0
2005-08-08 22:30:00,1.2344,1.23497,1.23426,1.23474,29950800026.0
2005-08-08 23:00:00,1.23422,1.23496,1.23408,1.23466,15784900023.0
2005-08-08 23:30:00,1.23446,1.2349,1.23411,1.23426,15966000006.0
2005-08-09 00:00:00,1.23444,1.2348,1.23394,1.23418,15664800036.0
2005-08-09 00:30:00,1.23393,1.23522,1.23392,1.23465,15414200064.0
2005-08-09 01:00:00,1.2345,1.23657,1.23439,1.23579,15288599997.0
2005-08-09 01:30:00,1.2363,1.2365,1.23565,1.23594,15697499987.0
2005-08-09 02:00:00,1.23591,1.23664,1.23547,1.23648,16547699993.0
2005-08-09 02:30:00,1.23625,1.23725,1.23625,1.23714,16598600049.0
2005-08-09 03:00:00,1.23678,1.23977,1.23674,1.23802,15642999993.0
2005-08-09 03:30:00,1.23792,1.23928,1.23744,1.23918,16401200008.0
2005-08-09 04:00:00,1.2389,1.23908,1.23668,1.23776,15838399980.0
2005-08-09 04:30:00,1.23731,1.23787,1.23695,1.23731,16566900006.0
2005-08-09 05:00:00,1.23725,1.23737,1.23531,1.23602,16659500000.0
2005-08-09 05:30:00,1.23575,1.23647,1.2354,1.23617,15463099987.0
2005-08-09 06:00:00,1.23613,1.23667,1.23574,1.2363,16625900008.0
2005-08-09 06:30:00,1.23637,1.23647,1.23545,1.23638,16307000027.0
2005-08-09 07:00:00,1.23641,1.23716,1.23565,1.23701,16149200032.0
2005-08-09 07:30:00,1.2369,1.24123,1.23662,1.24069,15570900065.0
2005-08-09 08:00:00,1.2405,1.24082,1.23852,1.23923,16373600019.0
2005-08-09 08:30:00,1.2393,1.24067,1.23886,1.24044,16158700026.0
2005-08-09 09:00:00,1.24055,1.24055,1.23874,1.23878,16044500013.0
2005-08-09 09:30:00,1.23866,1.2389,1.2377,1.23829,15860000015.0
2005-08-09 10:00:00,1.23829,1.23846,1.23616,1.23629,14077800065.0
2005-08-09 10:30:00,1.23648,1.238,1.23581,1.23741,13937500038.0
2005-08-09 11:00:00,1.23725,1.23768,1.23657,1.23724,15551100002.0
2005-08-09 11:30:00,1.23726,1.23756,1.23644,1.23696,15942099996.0
2005-08-09 12:00:00,1.23702,1.23725,1.23603,1.23628,14599500029.0
2005-08-09 12:30:00,1.2364,1.23658,1.23542,1.23593,15837000055.0
2005-08-09 13:00:00,1.23593,1.23667,1.23562,1.23648,14889800069.0
2005-08-09 13:30:00,1.23631,1.23697,1.23532,1.23653,17170000042.0
2005-08-09 14:00:00,1.23635,1.23674,1.23555,1.23609,16184700028.0
2005-08-09 14:30:00,1.23608,1.23667,1.23383,1.23404,16068700106.0
2005-08-09 15:00:00,1.23398,1.23413,1.23267,1.23361,15878099982.0
2005-08-09 15:30:00,1.2336,1.2336,1.23267,1.23328,14466400033.0
2005-08-09 16:00:00,1.23348,1.23465,1.23306,1.23411,16501099994.0
2005-08-09 16:30:00,1.23386,1.23458,1.23352,1.23423,13443900065.0
2005-08-09 17:00:00,1.23424,1.23562,1.23382,1.23447,14405699981.0
2005-08-09 17:30:00,1.23469,1.23509,1.23408,1.23435,14199600045.0
2005-08-09 18:00:00,1.23424,1.2345,1.2337,1.2342,44888300191.0
2005-08-09 18:30:00,1.2341,1.2346,1.23331,1.2343,23631200129.0
2005-08-09 19:00:00,1.2344,1.23453,1.23342,1.23386,34062100055.0
2005-08-09 19:30:00,1.2341,1.23457,1.23339,1.2343,33481700004.0
2005-08-09 20:00:00,1.23426,1.23696,1.23362,1.2354,34392099930.0
2005-08-09 20:30:00,1.2356,1.2379,1.2352,1.2365,45557199898.0
2005-08-09 21:00:00,1.2367,1.23765,1.23604,1.23706,40293899984.0
2005-08-09 21:30:00,1.23673,1.23719,1.236,1.23642,31338000009.0
2005-08-09 22:00:00,1.23677,1.23681,1.23592,1.23608,29814300023.0
2005-08-09 22:30:00,1.23627,1.23686,1.23563,1.23661,27125100027.0
2005-08-09 23:00:00,1.23652,1.2369,1.23603,1.23688,15430500050.0
2005-08-09 23:30:00,1.23686,1.2377,1.23652,1.23731,16152000030.0
2005-08-10 00:00:00,1.2374,1.23829,1.23699,1.23793,16048100014.0
2005-08-10 00:30:00,1.2377,1.23827,1.23689,1.23726,16436800027.0
2005-08-10 01:00:00,1.2371,1.23745,1.23631,1.23688,15363200032.0
2005-08-10 01:30:00,1.23658,1.23696,1.2354,1.23552,16842500027.0
2005-08-10 02:00:00,1.2355,1.23676,1.23524,1.23628,15697400039.0
2005-08-10 02:30:00,1.23633,1.23638,1.23488,1.23543,14939900007.0
2005-08-10 03:00:00,1.23528,1.23538,1.23377,1.23499,16329100014.0
2005-08-10 03:30:00,1.23515,1.23599,1.23464,1.23582,18152700019.0
2005-08-10 04:00:00,1.23557,1.2362,1.23494,1.23572,15597500024.0
2005-08-10 04:30:00,1.2353,1.23609,1.23488,1.23588,16192100038.0
2005-08-10 05:00:00,1.23582,1.23621,1.23556,1.23586,14439600019.0
2005-08-10 05:30:00,1.23575,1.23588,1.23489,1.23547,16972400004.0
2005-08-10 06:00:00,1.23568,1.23586,1.23489,1.23522,17679700067.0
2005-08-10 06:30:00,1.2352,1.23577,1.2348,1.23543,15450300031.0
2005-08-10 07:00:00,1.23534,1.2377,1.23503,1.2374,15565400014.0
2005-08-10 07:30:00,1.23709,1.238,1.23668,1.23708,15151300027.0
2005-08-10 08:00:00,1.23735,1.23807,1.23636,1.23805,16547800026.0
2005-08-10 08:30:00,1.23804,1.239,1.23762,1.23804,14637900037.0
2005-08-10 09:00:00,1.23828,1.23944,1.23771,1.2383,14981500023.0
2005-08-10 09:30:00,1.23819,1.2386,1.23681,1.23851,15308300012.0
2005-08-10 10:00:00,1.23862,1.23879,1.23724,1.23749,14065900011.0
2005-08-10 10:30:00,1.2376,1.23922,1.23706,1.23845,15233000031.0
2005-08-10 11:00:00,1.23878,1.24237,1.23869,1.2419,14365899978.0
2005-08-10 11:30:00,1.242,1.24204,1.23965,1.2403,14893500037.0
2005-08-10 12:00:00,1.24034,1.24063,1.23895,1.23945,15978899995.0
2005-08-10 12:30:00,1.23944,1.23987,1.23783,1.23791,14823000042.0
2005-08-10 13:00:00,1.23802,1.23868,1.23751,1.23834,16667000040.0
2005-08-10 13:30:00,1.23847,1.23929,1.2377,1.23843,14454200015.0
2005-08-10 14:00:00,1.23842,1.23877,1.23734,1.23808,15673300017.0
2005-08-10 14:30:00,1.23802,1.23928,1.23758,1.23797,15720400002.0
2005-08-10 15:00:00,1.23787,1.23862,1.23722,1.23729,15790300024.0
2005-08-10 15:30:00,1.23713,1.2388,1.23695,1.2388,15209200020.0
2005-08-10 16:00:00,1.23892,1.24063,1.2385,1.23905,15774800010.0
2005-08-10 16:30:00,1.23921,1.24002,1.23782,1.23807,15562500009.0
2005-08-10 17:00:00,1.23827,1.23828,1.23495,1.23498,16580700024.0
2005-08-10 17:30:00,1.23496,1.2356,1.23329,1.23455,14621800070.0
2005-08-10 18:00:00,1.23448,1.2352,1.23407,1.2344,57809499750.0
2005-08-10 18:30:00,1.2345,1.2354,1.2344,1.2353,41168399884.0
2005-08-10 19:00:00,1.2353,1.23547,1.23405,1.23474,34848100077.0
2005-08-10 19:30:00,1.2348,1.23573,1.23431,1.2356,35740100046.0
2005-08-10 20:00:00,1.23505,1.23633,1.23468,1.23589,32398500024.0
2005-08-10 20:30:00,1.236,1.2379,1.23563,1.2376,42604400026.0
2005-08-10 21:00:00,1.2375,1.23805,1.23702,1.23723,39085899985.0
2005-08-10 21:30:00,1.23703,1.23749,1.23634,1.23683,26917700046.0
2005-08-10 22:00:00,1.23667,1.23753,1.23638,1.23715,31545300072.0
2005-08-10 22:30:00,1.23681,1.23769,1.23629,1.23748,32451800045.0
2005-08-10 23:00:00,1.2376,1.23867,1.23728,1.2385,14049800062.0
2005-08-10 23:30:00,1.23813,1.23877,1.23796,1.23877,16410900031.0
2005-08-11 00:00:00,1.23875,1.23881,1.23756,1.23769,15123500040.0
2005-08-11 00:30:00,1.23807,1.23837,1.23755,1.23779,15345600016.0
2005-08-11 01:00:00,1.23813,1.23852,1.23766,1.23849,15884499992.0
2005-08-11 01:30:00,1.23847,1.23867,1.23755,1.23818,15853500061.0
2005-08-11 02:00:00,1.23804,1.23864,1.23728,1.2385,15427500069.0
2005-08-11 02:30:00,1.23843,1.23976,1.23811,1.23892,15548200005.0
2005-08-11 03:00:00,1.23904,1.24099,1.23832,1.24042,16082899984.0
2005-08-11 03:30:00,1.2399,1.24078,1.23977,1.24021,16738500029.0
2005-08-11 04:00:00,1.24025,1.24047,1.23926,1.23978,16242800002.0
2005-08-11 04:30:00,1.23978,1.24029,1.23935,1.24017,15748300048.0
2005-08-11 05:00:00,1.23978,1.24127,1.23978,1.24065,15408700021.0
2005-08-11 05:30:00,1.24068,1.24175,1.24012,1.24144,15620799967.0
2005-08-11 06:00:00,1.24107,1.24169,1.24052,1.24077,15573800017.0
2005-08-11 06:30:00,1.24105,1.24159,1.24024,1.2415,15613800050.0
2005-08-11 07:00:00,1.24138,1.24174,1.24065,1.24162,15225700066.0
2005-08-11 07:30:00,1.24146,1.2419,1.23882,1.23894,14991500044.0
2005-08-11 08:00:00,1.239,1.24017,1.23871,1.23948,16387700039.0
2005-08-11 08:30:00,1.23941,1.24037,1.23858,1.23987,17683799976.0
2005-08-11 09:00:00,1.24027,1.24151,1.23971,1.24146,15045500030.0
2005-08-11 09:30:00,1.24145,1.24265,1.23965,1.24265,15863700026.0
2005-08-11 10:00:00,1.24278,1.24283,1.24057,1.2413,15814099997.0
2005-08-11 10:30:00,1.24128,1.24144,1.23979,1.24069,15480100007.0
2005-08-11 11:00:00,1.2405,1.24103,1.23989,1.24028,14071100057.0
2005-08-11 11:30:00,1.24026,1.24096,1.23991,1.24096,14885800017.0
2005-08-11 12:00:00,1.24088,1.24181,1.23982,1.24116,15938500011.0
2005-08-11 12:30:00,1.24118,1.24228,1.24072,1.24099,15171600002.0
2005-08-11 13:00:00,1.24073,1.24243,1.2406,1.2414,14699899998.0
2005-08-11 13:30:00,1.24162,1.24179,1.24055,1.24106,15298100039.0
2005-08-11 14:00:00,1.24105,1.24117,1.23996,1.24044,15158500058.0
2005-08-11 14:30:00,1.2409,1.24181,1.23993,1.24159,15900500050.0
2005-08-11 15:00:00,1.2414,1.24385,1.24113,1.24312,16067800040.0
2005-08-11 15:30:00,1.24322,1.24457,1.24308,1.24354,16117700034.0
2005-08-11 16:00:00,1.24361,1.24431,1.24239,1.24358,15360900060.0
2005-08-11 16:30:00,1.24406,1.24428,1.24326,1.2439,14670600039.0
2005-08-11 17:00:00,1.244,1.24474,1.24273,1.24367,14311800008.0
2005-08-11 17:30:00,1.24359,1.24415,1.24297,1.24304,16309800025.0
2005-08-11 18:00:00,1.24285,1.2436,1.24285,1.2435,58307199641.0
2005-08-11 18:30:00,1.2433,1.2442,1.2424,1.2426,48193299940.0
2005-08-11 19:00:00,1.2426,1.24439,1.24227,1.24341,37571100043.0
2005-08-11 19:30:00,1.2432,1.24429,1.2428,1.2433,41771900029.0
2005-08-11 20:00:00,1.24335,1.24399,1.24297,1.2433,35338399901.0
2005-08-11 20:30:00,1.2432,1.24402,1.243,1.243,40159799904.0
2005-08-11 21:00:00,1.243,1.24389,1.2429,1.24379,37281199995.0
2005-08-11 21:30:00,1.2439,1.24674,1.2436,1.24648,36930900053.0
2005-08-11 22:00:00,1.2465,1.24758,1.24588,1.24708,31153899989.0
2005-08-11 22:30:00,1.24685,1.24755,1.24653,1.24696,32054800046.0
2005-08-11 23:00:00,1.24663,1.24769,1.24654,1.24668,15924999994.0
2005-08-11 23:30:00,1.24669,1.24721,1.24639,1.24675,15689599976.0
2005-08-12 00:00:00,1.24681,1.24741,1.24634,1.24693,16327700013.0
2005-08-12 00:30:00,1.24666,1.24735,1.24661,1.2469,16021800038.0
2005-08-12 01:00:00,1.24692,1.24718,1.24605,1.24646,15742300035.0
2005-08-12 01:30:00,1.24629,1.24666,1.24565,1.24571,17534700054.0
2005-08-12 02:00:00,1.24545,1.24666,1.24503,1.24595,16475100055.0
2005-08-12 02:30:00,1.24545,1.24652,1.24545,1.24572,16448300039.0
2005-08-12 03:00:00,1.24574,1.24604,1.2447,1.24527,15671999991.0
2005-08-12 03:30:00,1.24516,1.24665,1.24516,1.24665,16684500054.0
2005-08-12 04:00:00,1.24665,1.24681,1.2458,1.2462,16022900057.0
2005-08-12 04:30:00,1.24618,1.24668,1.24593,1.24635,16919300030.0
2005-08-12 05:00:00,1.24631,1.2468,1.24607,1.24623,15363500068.0
2005-08-12 05:30:00,1.24614,1.2464,1.24576,1.24592,16674000023.0
2005-08-12 06:00:00,1.24622,1.2466,1.2455,1.24611,15922900034.0
2005-08-12 06:30:00,1.24603,1.24649,1.24538,1.24566,15594800039.0
2005-08-12 07:00:00,1.24545,1.24619,1.24532,1.24564,15307600027.0
2005-08-12 07:30:00,1.2457,1.24593,1.24525,1.24543,15470900036.0
2005-08-12 08:00:00,1.24528,1.24657,1.24499,1.24618,14598800023.0
2005-08-12 08:30:00,1.24613,1.24718,1.24601,1.24684,15817400031.0
2005-08-12 09:00:00,1.24713,1.24803,1.2467,1.24755,15677900025.0
2005-08-12 09:30:00,1.24725,1.24768,1.2466,1.24722,16778300031.0
2005-08-12 10:00:00,1.24731,1.24819,1.2471,1.24796,15919500018.0
2005-08-12 10:30:00,1.24822,1.24846,1.24609,1.24653,16208800005.0
2005-08-12 11:00:00,1.2466,1.24726,1.24619,1.2471,15212500020.0
2005-08-12 11:30:00,1.24699,1.24774,1.24657,1.24723,15642200062.0
2005-08-12 12:00:00,1.2473,1.24802,1.24714,1.24742,15122800051.0
2005-08-12 12:30:00,1.2473,1.24767,1.24613,1.24637,15488800066.0
2005-08-12 13:00:00,1.24652,1.24697,1.24559,1.24663,16578300034.0
2005-08-12 13:30:00,1.24664,1.24689,1.24559,1.24608,15284199982.0
2005-08-12 14:00:00,1.24562,1.24644,1.24514,1.24555,15069299997.0
2005-08-12 14:30:00,1.24554,1.2472,1.24064,1.24098,15078900053.0
2005-08-12 15:00:00,1.2406,1.2413,1.23833,1.24087,13685200017.0
2005-08-12 15:30:00,1.24082,1.24356,1.24058,1.24333,14734200065.0
2005-08-12 16:00:00,1.24301,1.24427,1.24149,1.24185,15685600064.0
2005-08-12 16:30:00,1.2418,1.24347,1.24118,1.24301,14238799988.0
2005-08-12 17:00:00,1.24295,1.24353,1.24233,1.24313,14662400020.0
2005-08-12 17:30:00,1.24304,1.24348,1.242,1.24226,15726300054.0
2005-08-12 18:00:00,1.24205,1.2434,1.24205,1.2426,30538099886.0
2005-08-12 18:30:00,1.2428,1.2436,1.24221,1.2433,28854699919.0
2005-08-12 19:00:00,1.24326,1.2434,1.2425,1.24274,34559900015.0
2005-08-12 19:30:00,1.2429,1.24353,1.24197,1.2435,35726300046.0
2005-08-12 20:00:00,1.24325,1.24407,1.24276,1.244,30669500021.0
2005-08-12 20:30:00,1.2441,1.2446,1.2435,1.2437,41822999954.0
2005-08-12 21:00:00,1.2439,1.2443,1.24327,1.24362,33986899954.0
2005-08-12 21:30:00,1.24356,1.24394,1.24314,1.24347,26948600062.0
2005-08-12 22:00:00,1.24328,1.24389,1.24282,1.24308,27229600026.0
2005-08-12 22:30:00,1.24331,1.2438,1.24272,1.24342,29240600025.0
2005-08-15 00:00:00,1.2452,1.2454,1.2451,1.2454,7309799892.0
2005-08-15 00:30:00,1.2453,1.2455,1.2448,1.2449,6497599904.0
2005-08-15 01:00:00,1.245,1.2453,1.2448,1.2452,7309799892.0
2005-08-15 01:30:00,1.2453,1.2454,1.245,1.2453,8121999880.0
2005-08-15 02:00:00,1.24528,1.24528,1.24351,1.24367,15860100071.0
2005-08-15 02:30:00,1.2435,1.24393,1.24174,1.24229,16432100085.0
2005-08-15 03:00:00,1.24228,1.24243,1.2415,1.24203,15605800032.0
2005-08-15 03:30:00,1.24226,1.24231,1.24039,1.24121,17361000049.0
2005-08-15 04:00:00,1.24083,1.24144,1.24031,1.24086,18024500067.0
2005-08-15 04:30:00,1.24095,1.24134,1.2403,1.24094,16825200068.0
2005-08-15 05:00:00,1.24105,1.24166,1.24056,1.24122,14276100030.0
2005-08-15 05:30:00,1.2414,1.24179,1.2406,1.24159,15728400007.0
2005-08-15 06:00:00,1.24173,1.24198,1.24078,1.24122,17760700030.0
2005-08-15 06:30:00,1.24123,1.24187,1.24095,1.24139,16667900068.0
2005-08-15 07:00:00,1.24113,1.24185,1.24083,1.24116,13470300049.0
2005-08-15 07:30:00,1.24115,1.24128,1.23856,1.23903,14426100012.0
2005-08-15 08:00:00,1.23877,1.23984,1.23816,1.23947,15707300043.0
2005-08-15 08:30:00,1.23935,1.23949,1.23838,1.23891,15165799962.0
2005-08-15 09:00:00,1.23933,1.24059,1.23881,1.24005,16651400085.0
2005-08-15 09:30:00,1.23979,1.24014,1.23823,1.23898,15774200011.0
2005-08-15 10:00:00,1.23864,1.24014,1.23813,1.23969,16057399988.0
2005-08-15 10:30:00,1.23983,1.24002,1.23776,1.23863,15415900059.0
2005-08-15 11:00:00,1.23849,1.23894,1.23755,1.2387,14735700040.0
2005-08-15 11:30:00,1.2388,1.23907,1.23734,1.23839,16317400011.0
2005-08-15 12:00:00,1.2383,1.2386,1.23729,1.23778,14381299975.0
2005-08-15 12:30:00,1.23797,1.23797,1.23613,1.23658,14266500037.0
2005-08-15 13:00:00,1.23662,1.23713,1.23568,1.23634,14817900061.0
2005-08-15 13:30:00,1.2361,1.2372,1.23567,1.23689,14853200021.0
2005-08-15 14:00:00,1.23695,1.23809,1.23646,1.23801,15147299959.0
2005-08-15 14:30:00,1.23803,1.23863,1.23724,1.23787,16179600060.0
2005-08-15 15:00:00,1.2376,1.23833,1.23445,1.23496,15301200036.0
2005-08-15 15:30:00,1.235,1.2366,1.23424,1.23599,15192300038.0
2005-08-15 16:00:00,1.23603,1.23734,1.23535,1.23698,16967100044.0
2005-08-15 16:30:00,1.23716,1.23716,1.23561,1.23636,14624400025.0
2005-08-15 17:00:00,1.23624,1.23778,1.23611,1.23719,14851700040.0
2005-08-15 17:30:00,1.23726,1.23768,1.23518,1.23588,13749200014.0
2005-08-15 18:00:00,1.23563,1.236,1.23536,1.2358,41534299700.0
2005-08-15 18:30:00,1.2357,1.236,1.2353,1.2354,39815899995.0
2005-08-15 19:00:00,1.2356,1.23664,1.23514,1.23585,34727300043.0
2005-08-15 19:30:00,1.2359,1.2367,1.23547,1.2359,35188899963.0
2005-08-15 20:00:00,1.23569,1.2365,1.23533,1.2361,32006200052.0
2005-08-15 20:30:00,1.2362,1.2369,1.23609,1.2367,40079099912.0
2005-08-15 21:00:00,1.2364,1.23661,1.23573,1.23607,36274599939.0
2005-08-15 21:30:00,1.23633,1.23673,1.23594,1.23641,27223100052.0
2005-08-15 22:00:00,1.23659,1.23668,1.23585,1.23632,30193900086.0
2005-08-15 22:30:00,1.23623,1.23679,1.23588,1.23634,31261800019.0
2005-08-15 23:00:00,1.23591,1.23693,1.23591,1.23609,15143800036.0
2005-08-15 23:30:00,1.23661,1.23687,1.236,1.23656,14624800058.0
2005-08-16 00:00:00,1.23643,1.23657,1.23544,1.23608,14764100011.0
2005-08-16 00:30:00,1.23603,1.23654,1.23541,1.23636,14780500009.0
2005-08-16 01:00:00,1.23672,1.23678,1.23592,1.23631,16871000031.0
2005-08-16 01:30:00,1.23611,1.23648,1.23456,1.23482,16191300047.0
2005-08-16 02:00:00,1.23461,1.23512,1.23355,1.23436,16787300044.0
2005-08-16 02:30:00,1.23417,1.23447,1.23335,1.23354,14008800043.0
2005-08-16 03:00:00,1.23347,1.23368,1.23238,1.23286,16115400051.0
2005-08-16 03:30:00,1.23298,1.23349,1.23237,1.23288,17960200089.0
2005-08-16 04:00:00,1.23298,1.23309,1.23221,1.23254,16044500010.0
2005-08-16 04:30:00,1.2326,1.23366,1.23237,1.23324,15079200011.0
2005-08-16 05:00:00,1.23318,1.23395,1.23286,1.23306,15636700070.0
2005-08-16 05:30:00,1.23277,1.23349,1.23255,1.23288,15042300061.0
2005-08-16 06:00:00,1.2329,1.23396,1.23253,1.23383,16599800035.0
2005-08-16 06:30:00,1.23347,1.23479,1.2333,1.23417,15644400008.0
2005-08-16 07:00:00,1.23389,1.23479,1.23342,1.23393,15506800017.0
2005-08-16 07:30:00,1.2339,1.2345,1.23323,1.23371,15216500019.0
2005-08-16 08:00:00,1.23443,1.23599,1.23443,1.23565,15673999999.0
2005-08-16 08:30:00,1.23541,1.23563,1.23443,1.23509,14227400065.0
2005-08-16 09:00:00,1.2356,1.2367,1.23527,1.2367,14916800007.0
2005-08-16 09:30:00,1.2361,1.23712,1.23574,1.23615,16372600038.0
2005-08-16 10:00:00,1.23603,1.23654,1.23529,1.23529,15642900021.0
2005-08-16 10:30:00,1.2358,1.23582,1.23293,1.2334,13833499997.0
2005-08-16 11:00:00,1.23332,1.23371,1.2314,1.2316,14786700016.0
2005-08-16 11:30:00,1.23146,1.2327,1.23141,1.2321,15507800034.0
2005-08-16 12:00:00,1.23241,1.23267,1.23177,1.23228,14096899998.0
2005-08-16 12:30:00,1.23237,1.23289,1.23109,1.23148,16580600061.0
2005-08-16 13:00:00,1.23145,1.23234,1.23062,1.23195,15173200013.0
2005-08-16 13:30:00,1.23232,1.23268,1.23118,1.23145,14692200071.0
2005-08-16 14:00:00,1.2315,1.23179,1.23041,1.23142,14973899982.0
2005-08-16 14:30:00,1.23177,1.2319,1.22957,1.23057,16895900037.0
2005-08-16 15:00:00,1.23054,1.23254,1.22989,1.23052,15761700032.0
2005-08-16 15:30:00,1.23066,1.2325,1.23043,1.23223,14332300057.0
2005-08-16 16:00:00,1.23225,1.23275,1.23148,1.23169,15667600036.0
2005-08-16 16:30:00,1.23123,1.23301,1.23105,1.23301,16116300011.0
2005-08-16 17:00:00,1.23292,1.23418,1.23256,1.2337,15249000063.0
2005-08-16 17:30:00,1.2337,1.23495,1.23338,1.23373,16108500042.0
2005-08-16 18:00:00,1.23366,1.2337,1.2326,1.2334,48960899973.0
2005-08-16 18:30:00,1.2335,1.23392,1.2329,1.2335,48221099928.0
2005-08-16 19:00:00,1.2334,1.23465,1.2331,1.23446,32132900022.0
2005-08-16 19:30:00,1.2343,1.2357,1.23419,1.2356,38803500008.0
2005-08-16 20:00:00,1.23576,1.23613,1.2351,1.2352,35799600013.0
2005-08-16 20:30:00,1.2352,1.2356,1.2348,1.2354,43252500120.0
2005-08-16 21:00:00,1.2354,1.2364,1.235,1.23569,42104800035.0
2005-08-16 21:30:00,1.23612,1.23639,1.2354,1.23602,31851900095.0
2005-08-16 22:00:00,1.23592,1.23638,1.23548,1.23589,28760000115.0
2005-08-16 22:30:00,1.23561,1.23662,1.23546,1.23624,31910000020.0
2005-08-16 23:00:00,1.23608,1.23661,1.23513,1.23538,15782600011.0
2005-08-16 23:30:00,1.23518,1.23573,1.23432,1.23524,15468100017.0
2005-08-17 00:00:00,1.23525,1.23549,1.23444,1.23458,16033799983.0
2005-08-17 00:30:00,1.23468,1.23501,1.23414,1.23469,16788900012.0
2005-08-17 01:00:00,1.23452,1.2368,1.2345,1.23637,16695500005.0
2005-08-17 01:30:00,1.23627,1.23677,1.23529,1.23559,16132500026.0
2005-08-17 02:00:00,1.23566,1.23663,1.23552,1.23591,15401400027.0
2005-08-17 02:30:00,1.23594,1.2363,1.23485,1.23546,15431700025.0
2005-08-17 03:00:00,1.2351,1.23551,1.23343,1.2343,16647000043.0
2005-08-17 03:30:00,1.23419,1.23485,1.23395,1.23414,16875400059.0
2005-08-17 04:00:00,1.23412,1.23475,1.23367,1.23391,15623500027.0
2005-08-17 04:30:00,1.23359,1.23404,1.23331,1.23336,17589600083.0
2005-08-17 05:00:00,1.2338,1.23394,1.23288,1.23292,16622200021.0
2005-08-17 05:30:00,1.23318,1.23368,1.23261,1.23345,14679800031.0
2005-08-17 06:00:00,1.23318,1.23365,1.23132,1.23218,18116700026.0
2005-08-17 06:30:00,1.232,1.23267,1.23173,1.2321,16461000000.0
2005-08-17 07:00:00,1.2319,1.23276,1.2317,1.23205,14976400032.0
2005-08-17 07:30:00,1.23217,1.23249,1.23125,1.23184,14412300037.0
2005-08-17 08:00:00,1.23139,1.23167,1.22893,1.22898,15757799997.0
2005-08-17 08:30:00,1.22897,1.23072,1.2285,1.22925,14711300061.0
2005-08-17 09:00:00,1.22926,1.2295,1.2281,1.22869,16403000006.0
2005-08-17 09:30:00,1.2286,1.22965,1.22817,1.22933,16813000047.0
2005-08-17 10:00:00,1.22921,1.22979,1.2285,1.22913,16073100034.0
2005-08-17 10:30:00,1.22928,1.22972,1.22787,1.22834,14255100066.0
2005-08-17 11:00:00,1.22826,1.22911,1.22804,1.22865,14296199998.0
2005-08-17 11:30:00,1.22867,1.22871,1.22739,1.22792,15550500015.0
2005-08-17 12:00:00,1.2281,1.22859,1.22767,1.22816,13896300031.0
2005-08-17 12:30:00,1.22797,1.2304,1.22786,1.23006,16245300011.0
2005-08-17 13:00:00,1.22992,1.23094,1.22885,1.22927,16816400007.0
2005-08-17 13:30:00,1.22928,1.23032,1.22866,1.22959,15544700026.0
2005-08-17 14:00:00,1.22968,1.22969,1.2286,1.22936,15007700023.0
2005-08-17 14:30:00,1.22923,1.23082,1.22792,1.23011,15552700063.0
2005-08-17 15:00:00,1.2303,1.23125,1.22925,1.22999,14587499990.0
2005-08-17 15:30:00,1.23017,1.23038,1.22914,1.22947,15750800036.0
2005-08-17 16:00:00,1.22928,1.22978,1.22813,1.22943,14891500012.0
2005-08-17 16:30:00,1.22972,1.23099,1.22902,1.23028,13547300035.0
2005-08-17 17:00:00,1.2303,1.23053,1.22882,1.22992,14790600035.0
2005-08-17 17:30:00,1.22987,1.23063,1.22862,1.22902,15190600008.0
2005-08-17 18:00:00,1.22858,1.2298,1.2273,1.2274,47729200188.0
2005-08-17 18:30:00,1.2275,1.2276,1.22543,1.2266,48554600201.0
2005-08-17 19:00:00,1.2264,1.22742,1.22611,1.22698,40517600075.0
2005-08-17 19:30:00,1.2272,1.22751,1.22632,1.2269,39755100169.0
2005-08-17 20:00:00,1.22681,1.2271,1.22589,1.22632,32377099980.0
2005-08-17 20:30:00,1.2263,1.2264,1.22566,1.226,40484500264.0
2005-08-17 21:00:00,1.2261,1.22669,1.22573,1.22616,38139599985.0
2005-08-17 21:30:00,1.22585,1.22677,1.22554,1.2263,28388800094.0
2005-08-17 22:00:00,1.22641,1.22701,1.22585,1.22647,32777100042.0
2005-08-17 22:30:00,1.22684,1.22719,1.22621,1.22646,31438500016.0
2005-08-17 23:00:00,1.22602,1.2273,1.22602,1.22709,15737600017.0
2005-08-17 23:30:00,1.22676,1.22747,1.22642,1.22747,15854600020.0
2005-08-18 00:00:00,1.22749,1.22774,1.22691,1.22699,15866700027.0
2005-08-18 00:30:00,1.22735,1.2276,1.22676,1.22743,15631900040.0
2005-08-18 01:00:00,1.22749,1.22753,1.22629,1.22691,15505000093.0
2005-08-18 01:30:00,1.22653,1.22704,1.22568,1.22604,15281499994.0
2005-08-18 02:00:00,1.22605,1.22662,1.22548,1.2258,16154399987.0
2005-08-18 02:30:00,1.22603,1.22646,1.22557,1.22625,14014800057.0
2005-08-18 03:00:00,1.2261,1.22765,1.22541,1.22708,16453200033.0
2005-08-18 03:30:00,1.22676,1.2276,1.22653,1.22691,16795799993.0
2005-08-18 04:00:00,1.22683,1.22769,1.22669,1.22737,16383100049.0
2005-08-18 04:30:00,1.22749,1.22871,1.22713,1.22836,15940300029.0
2005-08-18 05:00:00,1.2284,1.22882,1.22779,1.22784,13776000027.0
2005-08-18 05:30:00,1.22833,1.22891,1.22749,1.22845,14980800034.0
2005-08-18 06:00:00,1.22873,1.22924,1.22769,1.22774,16452100050.0
2005-08-18 06:30:00,1.22779,1.22823,1.22746,1.22818,15655499998.0
2005-08-18 07:00:00,1.2278,1.22851,1.2276,1.22807,16296100037.0
2005-08-18 07:30:00,1.22775,1.22821,1.22587,1.2264,15071800064.0
2005-08-18 08:00:00,1.22634,1.22768,1.22612,1.22687,15229699982.0
2005-08-18 08:30:00,1.22647,1.22752,1.22644,1.22694,14512400001.0
2005-08-18 09:00:00,1.22677,1.22752,1.22594,1.22677,15011700046.0
2005-08-18 09:30:00,1.22701,1.22831,1.22668,1.2269,15239600046.0
2005-08-18 10:00:00,1.22679,1.22724,1.22611,1.22642,14938900046.0
2005-08-18 10:30:00,1.22679,1.22735,1.22567,1.22648,15825000035.0
2005-08-18 11:00:00,1.2265,1.22689,1.22311,1.22403,13738099991.0
2005-08-18 11:30:00,1.22393,1.22414,1.2225,1.22328,14846300019.0
2005-08-18 12:00:00,1.2233,1.22348,1.22218,1.22244,15481200021.0
2005-08-18 12:30:00,1.22271,1.22332,1.22174,1.22201,16086000000.0
2005-08-18 13:00:00,1.22187,1.22234,1.22109,1.22146,15810800041.0
2005-08-18 13:30:00,1.2212,1.22203,1.22072,1.22192,15829600043.0
2005-08-18 14:00:00,1.22183,1.22219,1.22006,1.22052,15507700002.0
2005-08-18 14:30:00,1.22084,1.22148,1.21834,1.21834,16465500023.0
2005-08-18 15:00:00,1.21833,1.21941,1.21773,1.2185,15004599997.0
2005-08-18 15:30:00,1.2186,1.21903,1.21718,1.2174,15075900047.0
2005-08-18 16:00:00,1.21754,1.21762,1.21574,1.21626,16213199983.0
2005-08-18 16:30:00,1.21607,1.21734,1.21528,1.21723,15757600030.0
2005-08-18 17:00:00,1.21696,1.21775,1.21603,1.2176,14157000007.0
2005-08-18 17:30:00,1.21769,1.21829,1.21681,1.21753,15519000006.0
2005-08-18 18:00:00,1.21741,1.2187,1.2167,1.217,49899100009.0
2005-08-18 18:30:00,1.2171,1.2184,1.217,1.2184,47952400024.0
2005-08-18 19:00:00,1.21845,1.2188,1.21707,1.21785,37042499991.0
2005-08-18 19:30:00,1.2178,1.21801,1.21702,1.2173,30256700057.0
2005-08-18 20:00:00,1.21738,1.21748,1.2155,1.217,36897800052.0
2005-08-18 20:30:00,1.2173,1.21832,1.21728,1.2175,48230700253.0
2005-08-18 21:00:00,1.2176,1.21793,1.21663,1.21766,38788400091.0
2005-08-18 21:30:00,1.21716,1.21814,1.2169,1.21782,32441800068.0
2005-08-18 22:00:00,1.21752,1.21793,1.21698,1.21741,29368500085.0
2005-08-18 22:30:00,1.21731,1.21795,1.21669,1.21687,31942200013.0
2005-08-18 23:00:00,1.21692,1.21758,1.2163,1.21694,17083000033.0
2005-08-18 23:30:00,1.21712,1.21791,1.21671,1.21681,16932000023.0
2005-08-19 00:00:00,1.21721,1.21769,1.21676,1.21689,13499800008.0
2005-08-19 00:30:00,1.21708,1.21817,1.21693,1.21755,16149500032.0
2005-08-19 01:00:00,1.21786,1.21821,1.21732,1.21777,14416000026.0
2005-08-19 01:30:00,1.21783,1.21842,1.2171,1.2182,15737300013.0
2005-08-19 02:00:00,1.21821,1.219,1.21793,1.21843,14798199981.0
2005-08-19 02:30:00,1.21866,1.21908,1.21737,1.2186,15181200043.0
2005-08-19 03:00:00,1.2186,1.2186,1.21646,1.21702,17181700029.0
2005-08-19 03:30:00,1.2171,1.21743,1.21648,1.2171,16761400027.0
2005-08-19 04:00:00,1.21673,1.21801,1.21666,1.21779,16055900022.0
2005-08-19 04:30:00,1.2174,1.21826,1.21703,1.21807,16820100021.0
2005-08-19 05:00:00,1.21798,1.21826,1.21649,1.21673,14634500062.0
2005-08-19 05:30:00,1.21695,1.21722,1.21613,1.21647,16512800076.0
2005-08-19 06:00:00,1.21675,1.21752,1.21602,1.21612,15864600013.0
2005-08-19 06:30:00,1.21654,1.21668,1.21588,1.21658,14979700037.0
2005-08-19 07:00:00,1.21623,1.21685,1.21579,1.2161,14628200045.0
2005-08-19 07:30:00,1.21635,1.21707,1.21591,1.2167,13908700006.0
2005-08-19 08:00:00,1.21647,1.21687,1.21573,1.21619,16372699990.0
2005-08-19 08:30:00,1.21606,1.21661,1.21522,1.21585,15234700001.0
2005-08-19 09:00:00,1.21586,1.21619,1.21344,1.21385,15774100017.0
2005-08-19 09:30:00,1.21379,1.21389,1.21246,1.21279,15823700018.0
2005-08-19 10:00:00,1.21304,1.21446,1.21256,1.21418,15881900022.0
2005-08-19 10:30:00,1.21412,1.21507,1.21348,1.21475,14715300007.0
2005-08-19 11:00:00,1.21473,1.21857,1.21461,1.21815,14627400053.0
2005-08-19 11:30:00,1.21807,1.21813,1.21655,1.21741,16234300007.0
2005-08-19 12:00:00,1.2175,1.21751,1.21632,1.21673,14177800013.0
2005-08-19 12:30:00,1.21663,1.21785,1.21642,1.21772,14970700047.0
2005-08-19 13:00:00,1.21768,1.2183,1.21674,1.21803,15754200042.0
2005-08-19 13:30:00,1.21779,1.21917,1.21752,1.21818,14962900033.0
2005-08-19 14:00:00,1.21773,1.21861,1.21694,1.21702,13941500018.0
2005-08-19 14:30:00,1.21697,1.21759,1.21635,1.21738,16056900016.0
2005-08-19 15:00:00,1.21752,1.2176,1.21551,1.2161,16912699974.0
2005-08-19 15:30:00,1.21624,1.21682,1.21576,1.21666,15802400029.0
2005-08-19 16:00:00,1.21681,1.2171,1.21388,1.21423,15728800016.0
2005-08-19 16:30:00,1.2146,1.21519,1.21338,1.21427,13456000034.0
2005-08-19 17:00:00,1.21413,1.21428,1.21268,1.21392,16288000050.0
2005-08-19 17:30:00,1.21384,1.21488,1.21282,1.21462,15214300040.0
2005-08-19 18:00:00,1.21458,1.2163,1.21445,1.2154,47004699984.0
2005-08-19 18:30:00,1.2154,1.2177,1.2154,1.2174,46661700081.0
2005-08-19 19:00:00,1.2173,1.2174,1.21609,1.21715,34090899962.0
2005-08-19 19:30:00,1.2171,1.21756,1.21612,1.2164,30868200051.0
2005-08-19 20:00:00,1.21652,1.2168,1.2155,1.21636,34195700105.0
2005-08-19 20:30:00,1.2166,1.21706,1.21603,1.2167,40292800023.0
2005-08-19 21:00:00,1.2164,1.2166,1.21556,1.2163,33345699998.0
2005-08-19 21:30:00,1.2161,1.2163,1.21551,1.21591,29909900020.0
2005-08-19 22:00:00,1.21582,1.2164,1.21519,1.21599,30043800067.0
2005-08-19 22:30:00,1.2159,1.21625,1.21432,1.21455,30250100061.0
2005-08-22 00:00:00,1.2166,1.2168,1.2163,1.2166,6423599976.0
2005-08-22 00:30:00,1.2164,1.2164,1.2163,1.2164,5352999980.0
2005-08-22 01:00:00,1.2163,1.2163,1.2158,1.2161,8029499970.0
2005-08-22 01:30:00,1.2162,1.2162,1.2154,1.2161,10170699962.0
2005-08-22 02:00:00,1.21607,1.21692,1.21571,1.21641,15959500004.0
2005-08-22 02:30:00,1.21647,1.21695,1.21586,1.21665,14706400079.0
2005-08-22 03:00:00,1.21651,1.21693,1.21607,1.21658,16917000013.0
2005-08-22 03:30:00,1.21609,1.21747,1.21609,1.217,17360799982.0
2005-08-22 04:00:00,1.21733,1.21815,1.21684,1.21815,16187300057.0
2005-08-22 04:30:00,1.21793,1.21855,1.21751,1.21788,16566000029.0
2005-08-22 05:00:00,1.2179,1.2191,1.21763,1.21813,13230899996.0
2005-08-22 05:30:00,1.21849,1.21858,1.21733,1.21789,15311000007.0
2005-08-22 06:00:00,1.21808,1.21884,1.21748,1.21821,16865800003.0
2005-08-22 06:30:00,1.21797,1.21897,1.21788,1.21812,15999700078.0
2005-08-22 07:00:00,1.21813,1.21847,1.2172,1.21767,14863800028.0
2005-08-22 07:30:00,1.21771,1.21803,1.217,1.21782,17085700075.0
2005-08-22 08:00:00,1.21785,1.21879,1.21724,1.21748,16077600019.0
2005-08-22 08:30:00,1.2178,1.21825,1.21627,1.21823,14965800017.0
2005-08-22 09:00:00,1.21835,1.21891,1.21744,1.21771,14969200056.0
2005-08-22 09:30:00,1.21768,1.21909,1.21719,1.21747,15429300039.0
2005-08-22 10:00:00,1.21742,1.21826,1.21725,1.21761,13810800023.0
2005-08-22 10:30:00,1.21768,1.21856,1.21738,1.21788,14602400038.0
2005-08-22 11:00:00,1.21795,1.21829,1.21654,1.21708,13678899985.0
2005-08-22 11:30:00,1.21674,1.21878,1.2165,1.21847,14341200037.0
2005-08-22 12:00:00,1.21848,1.21878,1.21752,1.21783,15024000001.0
2005-08-22 12:30:00,1.21792,1.22218,1.21737,1.22218,16326900051.0
2005-08-22 13:00:00,1.22212,1.2222,1.22097,1.22194,15309300009.0
2005-08-22 13:30:00,1.22187,1.22306,1.22115,1.22306,15447700061.0
2005-08-22 14:00:00,1.22302,1.22374,1.22228,1.2231,13908299974.0
2005-08-22 14:30:00,1.2234,1.22357,1.22172,1.22268,14920500050.0
2005-08-22 15:00:00,1.22272,1.22378,1.22189,1.22231,16015300003.0
2005-08-22 15:30:00,1.22243,1.22318,1.22152,1.22222,14191600016.0
2005-08-22 16:00:00,1.2224,1.22245,1.22144,1.22177,17048500027.0
2005-08-22 16:30:00,1.22163,1.22361,1.22163,1.2229,16078000029.0
2005-08-22 17:00:00,1.22282,1.22356,1.22176,1.2223,13750300064.0
2005-08-22 17:30:00,1.22282,1.22372,1.22218,1.2229,15375600027.0
2005-08-22 18:00:00,1.22265,1.22293,1.2221,1.2226,40684399935.0
2005-08-22 18:30:00,1.2227,1.224,1.2226,1.2232,41284299873.0
2005-08-22 19:00:00,1.2233,1.2234,1.22234,1.22234,39849900011.0
2005-08-22 19:30:00,1.2227,1.2229,1.22162,1.2224,35386300046.0
2005-08-22 20:00:00,1.22251,1.22294,1.22172,1.2224,28711100042.0
2005-08-22 20:30:00,1.2226,1.22338,1.2222,1.2223,40745700001.0
2005-08-22 21:00:00,1.2223,1.223,1.22184,1.22281,37345400057.0
2005-08-22 21:30:00,1.22257,1.2232,1.22204,1.22276,29604500041.0
2005-08-22 22:00:00,1.22277,1.22292,1.22188,1.22241,30306500042.0
2005-08-22 22:30:00,1.2224,1.22264,1.2214,1.22236,29853500068.0
2005-08-22 23:00:00,1.22211,1.22279,1.22162,1.22219,15494499975.0
2005-08-22 23:30:00,1.22187,1.22238,1.22158,1.2218,16197700050.0
2005-08-23 00:00:00,1.22206,1.22304,1.22193,1.22279,17411800047.0
2005-08-23 00:30:00,1.22257,1.22368,1.22253,1.22278,14717800039.0
2005-08-23 01:00:00,1.22305,1.2232,1.22227,1.22307,16031200048.0
2005-08-23 01:30:00,1.22285,1.22315,1.22211,1.22281,16155600018.0
2005-08-23 02:00:00,1.2228,1.22283,1.22124,1.22159,16290000051.0
2005-08-23 02:30:00,1.22189,1.22207,1.22063,1.22127,16452199993.0
2005-08-23 03:00:00,1.22106,1.22147,1.22022,1.22112,15919800098.0
2005-08-23 03:30:00,1.22056,1.22126,1.21976,1.22013,16254400058.0
2005-08-23 04:00:00,1.21987,1.2211,1.21987,1.22079,16678500043.0
2005-08-23 04:30:00,1.22088,1.2211,1.22008,1.22035,16928799983.0
2005-08-23 05:00:00,1.22045,1.22047,1.21946,1.21975,14614300053.0
2005-08-23 05:30:00,1.21972,1.22068,1.21947,1.22015,16649200022.0
2005-08-23 06:00:00,1.2202,1.22091,1.21999,1.22078,15671800006.0
2005-08-23 06:30:00,1.22031,1.22103,1.22008,1.22075,14659300016.0
2005-08-23 07:00:00,1.2206,1.22103,1.21954,1.21989,15344000036.0
2005-08-23 07:30:00,1.2197,1.22043,1.21871,1.21987,14437399998.0
2005-08-23 08:00:00,1.22024,1.22279,1.21989,1.22272,13306399985.0
2005-08-23 08:30:00,1.2225,1.22377,1.22155,1.22292,16145800000.0
2005-08-23 09:00:00,1.22322,1.22356,1.22186,1.22313,15845800011.0
2005-08-23 09:30:00,1.22316,1.22521,1.22289,1.2248,16190999989.0
2005-08-23 10:00:00,1.22467,1.22497,1.22207,1.22253,16130099988.0
2005-08-23 10:30:00,1.22256,1.22408,1.22212,1.22373,14666200043.0
2005-08-23 11:00:00,1.22403,1.22528,1.22206,1.2233,13739800074.0
2005-08-23 11:30:00,1.22316,1.22399,1.22269,1.22336,14879400061.0
2005-08-23 12:00:00,1.22313,1.22366,1.22246,1.22304,13663400018.0
2005-08-23 12:30:00,1.22367,1.22372,1.22274,1.22292,16081800043.0
2005-08-23 13:00:00,1.22305,1.22453,1.22263,1.22429,16362800012.0
2005-08-23 13:30:00,1.2242,1.22453,1.22323,1.22385,15571799995.0
2005-08-23 14:00:00,1.22376,1.22412,1.22248,1.2228,16092600015.0
2005-08-23 14:30:00,1.22273,1.22309,1.22022,1.22082,15526500013.0
2005-08-23 15:00:00,1.2209,1.22188,1.22019,1.22112,15120000009.0
2005-08-23 15:30:00,1.22109,1.22201,1.22043,1.22147,13963900021.0
2005-08-23 16:00:00,1.2215,1.22235,1.22,1.22146,16403899997.0
2005-08-23 16:30:00,1.22136,1.22149,1.21962,1.22031,14494200072.0
2005-08-23 17:00:00,1.22004,1.22158,1.21931,1.22151,14123800015.0
2005-08-23 17:30:00,1.22129,1.22226,1.22049,1.22074,14576800014.0
2005-08-23 18:00:00,1.22101,1.2218,1.2208,1.2216,54778500351.0
2005-08-23 18:30:00,1.2215,1.2235,1.2215,1.2226,45289100345.0
2005-08-23 19:00:00,1.2227,1.2232,1.22165,1.22286,42108700001.0
2005-08-23 19:30:00,1.2228,1.2237,1.22224,1.2236,42186700029.0
2005-08-23 20:00:00,1.22316,1.22385,1.22261,1.22345,39425000127.0
2005-08-23 20:30:00,1.2232,1.2234,1.22247,1.2229,35523200193.0
2005-08-23 21:00:00,1.2228,1.22303,1.22205,1.22233,34946300056.0
2005-08-23 21:30:00,1.22202,1.22308,1.22165,1.22305,30040700040.0
2005-08-23 22:00:00,1.22285,1.2233,1.22243,1.22296,29261299973.0
2005-08-23 22:30:00,1.22297,1.22335,1.22242,1.22292,30501500014.0
2005-08-23 23:00:00,1.22245,1.22329,1.22188,1.2226,15507600055.0
2005-08-23 23:30:00,1.22213,1.2231,1.22204,1.22268,15531300046.0
2005-08-24 00:00:00,1.22262,1.22299,1.22212,1.22261,16339899989.0
2005-08-24 00:30:00,1.22223,1.223,1.22208,1.22256,15274100044.0
2005-08-24 01:00:00,1.22283,1.22313,1.22179,1.222,13795300058.0
2005-08-24 01:30:00,1.22158,1.22243,1.22116,1.22192,15909600058.0
2005-08-24 02:00:00,1.2219,1.22207,1.22029,1.22069,15861100052.0
2005-08-24 02:30:00,1.22088,1.22118,1.21956,1.22059,14085000030.0
2005-08-24 03:00:00,1.22068,1.22085,1.21972,1.22036,17122200054.0
2005-08-24 03:30:00,1.22034,1.2206,1.21898,1.21976,15499200060.0
2005-08-24 04:00:00,1.21947,1.2217,1.21925,1.22098,17211199983.0
2005-08-24 04:30:00,1.22097,1.22162,1.22063,1.22092,16033400033.0
2005-08-24 05:00:00,1.22085,1.22146,1.22067,1.22125,14408999978.0
2005-08-24 05:30:00,1.22127,1.22134,1.22036,1.22083,17003300027.0
2005-08-24 06:00:00,1.22058,1.22084,1.21937,1.21978,15706499961.0
2005-08-24 06:30:00,1.2198,1.21989,1.21723,1.2181,15566100039.0
2005-08-24 07:00:00,1.21826,1.21826,1.21659,1.21711,16322000028.0
2005-08-24 07:30:00,1.21713,1.21804,1.21698,1.21791,14628799995.0
2005-08-24 08:00:00,1.21787,1.21821,1.21705,1.21733,17179300019.0
2005-08-24 08:30:00,1.21732,1.21757,1.21591,1.21688,14809300046.0
2005-08-24 09:00:00,1.21711,1.21745,1.2158,1.21712,15369300018.0
2005-08-24 09:30:00,1.21706,1.21766,1.2164,1.21686,15213900029.0
2005-08-24 10:00:00,1.21689,1.21855,1.21688,1.21754,14333300020.0
2005-08-24 10:30:00,1.2181,1.21837,1.21687,1.218,14732400019.0
2005-08-24 11:00:00,1.2182,1.21892,1.21758,1.21858,14675500020.0
2005-08-24 11:30:00,1.21855,1.22018,1.2181,1.22018,15655600056.0
2005-08-24 12:00:00,1.21997,1.22143,1.21974,1.22115,15818200002.0
2005-08-24 12:30:00,1.22122,1.22177,1.22046,1.22063,14540000025.0
2005-08-24 13:00:00,1.22067,1.22106,1.22005,1.22066,17075800000.0
2005-08-24 13:30:00,1.2204,1.22136,1.22015,1.22119,14880100074.0
2005-08-24 14:00:00,1.22133,1.22188,1.22049,1.22156,14479600023.0
2005-08-24 14:30:00,1.22228,1.22477,1.22212,1.22434,16266800042.0
2005-08-24 15:00:00,1.22473,1.22791,1.22448,1.22739,14693500046.0
2005-08-24 15:30:00,1.22758,1.22785,1.22642,1.2274,14670900026.0
2005-08-24 16:00:00,1.22729,1.22738,1.22556,1.22564,16833600009.0
2005-08-24 16:30:00,1.2259,1.22621,1.22518,1.22533,14914800059.0
2005-08-24 17:00:00,1.2254,1.22592,1.22308,1.22308,14892899998.0
2005-08-24 17:30:00,1.223,1.22429,1.22278,1.22414,16685800012.0
2005-08-24 18:00:00,1.22404,1.2257,1.2239,1.2253,45780699636.0
2005-08-24 18:30:00,1.2252,1.22639,1.2251,1.2257,35803599889.0
2005-08-24 19:00:00,1.2258,1.22666,1.22498,1.22655,35070000056.0
2005-08-24 19:30:00,1.22642,1.22708,1.2261,1.2269,33530700064.0
2005-08-24 20:00:00,1.22697,1.22761,1.22657,1.2274,35747000065.0
2005-08-24 20:30:00,1.2275,1.22769,1.2264,1.2264,44138400132.0
2005-08-24 21:00:00,1.2266,1.22757,1.22607,1.22688,36278000031.0
2005-08-24 21:30:00,1.22707,1.22757,1.22678,1.22713,31918800062.0
2005-08-24 22:00:00,1.22727,1.2276,1.22672,1.22713,30187600023.0
2005-08-24 22:30:00,1.22714,1.22748,1.22669,1.22709,30053000010.0
2005-08-24 23:00:00,1.22677,1.22746,1.22604,1.22649,14105799981.0
2005-08-24 23:30:00,1.22635,1.22735,1.22618,1.22673,16206100059.0
2005-08-25 00:00:00,1.22675,1.22728,1.22614,1.22691,15609200006.0
2005-08-25 00:30:00,1.22705,1.22731,1.22678,1.2273,13792000022.0
2005-08-25 01:00:00,1.22702,1.22726,1.2256,1.22566,15707700025.0
2005-08-25 01:30:00,1.22553,1.22646,1.22548,1.22567,15620799984.0
2005-08-25 02:00:00,1.2256,1.22719,1.22548,1.22705,16004400009.0
2005-08-25 02:30:00,1.22688,1.22906,1.22681,1.22901,14218899994.0
2005-08-25 03:00:00,1.22882,1.22918,1.22799,1.22891,16798700027.0
2005-08-25 03:30:00,1.22878,1.22913,1.228,1.22888,17012000062.0
2005-08-25 04:00:00,1.22871,1.22975,1.22871,1.22949,16072700031.0
2005-08-25 04:30:00,1.2293,1.23029,1.22879,1.22882,16245699986.0
2005-08-25 05:00:00,1.22891,1.23041,1.22855,1.22926,16044500038.0
2005-08-25 05:30:00,1.22944,1.23112,1.2294,1.23012,16436400037.0
2005-08-25 06:00:00,1.23011,1.2314,1.22987,1.23106,16644600027.0
2005-08-25 06:30:00,1.23111,1.23191,1.23039,1.2305,15334600046.0
2005-08-25 07:00:00,1.23038,1.23108,1.22974,1.23005,14302400036.0
2005-08-25 07:30:00,1.23003,1.23026,1.22926,1.22985,16265699963.0
2005-08-25 08:00:00,1.22982,1.23126,1.22982,1.23033,15733500016.0
2005-08-25 08:30:00,1.23045,1.23191,1.23036,1.23117,15585699979.0
2005-08-25 09:00:00,1.23132,1.2315,1.23006,1.23087,15094700064.0
2005-08-25 09:30:00,1.23085,1.23146,1.22999,1.23012,16071100042.0
2005-08-25 10:00:00,1.23015,1.23015,1.22796,1.22931,14388300013.0
2005-08-25 10:30:00,1.22935,1.23105,1.22935,1.23067,16670300008.0
2005-08-25 11:00:00,1.23059,1.23099,1.22929,1.22974,14236699995.0
2005-08-25 11:30:00,1.22989,1.23057,1.2294,1.23016,15366900037.0
2005-08-25 12:00:00,1.22999,1.23109,1.22962,1.23076,14399700033.0
2005-08-25 12:30:00,1.23068,1.23133,1.22918,1.22929,15314800039.0
2005-08-25 13:00:00,1.22938,1.22979,1.22868,1.22944,15346400093.0
2005-08-25 13:30:00,1.2294,1.22965,1.22867,1.22873,16409400012.0
2005-08-25 14:00:00,1.22845,1.22851,1.22651,1.22725,14956800023.0
2005-08-25 14:30:00,1.22733,1.22857,1.22623,1.22661,15788700009.0
2005-08-25 15:00:00,1.2267,1.22788,1.22628,1.2274,16227800011.0
2005-08-25 15:30:00,1.22763,1.22847,1.22685,1.22828,15939900019.0
2005-08-25 16:00:00,1.2283,1.22938,1.22794,1.22812,15946400053.0
2005-08-25 16:30:00,1.22836,1.22893,1.22784,1.22873,15362699988.0
2005-08-25 17:00:00,1.22865,1.23166,1.22822,1.23163,14650900024.0
2005-08-25 17:30:00,1.23149,1.2325,1.23018,1.2304,15834800046.0
2005-08-25 18:00:00,1.23029,1.2311,1.2296,1.23,32055400478.0
2005-08-25 18:30:00,1.2301,1.2307,1.2294,1.2296,32426600136.0
2005-08-25 19:00:00,1.2298,1.23061,1.2294,1.23038,35146200037.0
2005-08-25 19:30:00,1.2304,1.2315,1.2302,1.2309,33807100117.0
2005-08-25 20:00:00,1.23076,1.23139,1.23047,1.23106,32990100003.0
2005-08-25 20:30:00,1.2309,1.23188,1.2306,1.2306,40548499987.0
2005-08-25 21:00:00,1.2307,1.23153,1.23044,1.23068,39527299982.0
2005-08-25 21:30:00,1.23077,1.23099,1.22954,1.22973,33393500052.0
2005-08-25 22:00:00,1.22974,1.23045,1.22936,1.2302,29767800059.0
2005-08-25 22:30:00,1.23006,1.23036,1.22949,1.2299,29888900066.0
2005-08-25 23:00:00,1.22944,1.23024,1.22913,1.2295,15376200043.0
2005-08-25 23:30:00,1.22949,1.22999,1.22933,1.22961,16015200008.0
2005-08-26 00:00:00,1.22969,1.23023,1.22936,1.22955,15767000036.0
2005-08-26 00:30:00,1.22967,1.23002,1.22932,1.22983,14702000058.0
2005-08-26 01:00:00,1.22977,1.23017,1.22817,1.22822,14682300001.0
2005-08-26 01:30:00,1.22818,1.22879,1.22785,1.2281,15498900013.0
2005-08-26 02:00:00,1.22812,1.2292,1.22789,1.22892,17098400011.0
2005-08-26 02:30:00,1.22883,1.22903,1.22799,1.22871,15442000037.0
2005-08-26 03:00:00,1.2284,1.22943,1.22832,1.22908,16481600038.0
2005-08-26 03:30:00,1.22903,1.22971,1.22838,1.22938,16022600046.0
2005-08-26 04:00:00,1.2294,1.22992,1.22913,1.2296,15862000068.0
2005-08-26 04:30:00,1.22966,1.23007,1.22917,1.22954,15878000024.0
2005-08-26 05:00:00,1.22953,1.23062,1.22933,1.23037,15734299997.0
2005-08-26 05:30:00,1.23048,1.2306,1.22949,1.22995,16346200029.0
2005-08-26 06:00:00,1.22997,1.2306,1.2297,1.22977,17534200047.0
2005-08-26 06:30:00,1.22991,1.2316,1.22969,1.23147,18073199991.0
2005-08-26 07:00:00,1.23145,1.23169,1.23094,1.23122,15820000078.0
2005-08-26 07:30:00,1.23129,1.23199,1.23091,1.23162,16501299959.0
2005-08-26 08:00:00,1.23138,1.23206,1.23048,1.23062,16048700098.0
2005-08-26 08:30:00,1.2307,1.23137,1.2305,1.23108,15775600041.0
2005-08-26 09:00:00,1.23119,1.23377,1.23106,1.23315,14875300058.0
2005-08-26 09:30:00,1.23318,1.23365,1.23117,1.2317,15970299996.0
2005-08-26 10:00:00,1.23186,1.23311,1.23176,1.2319,15256300018.0
2005-08-26 10:30:00,1.23197,1.23222,1.23037,1.2312,14810199963.0
2005-08-26 11:00:00,1.23138,1.23149,1.23055,1.23108,15102599980.0
2005-08-26 11:30:00,1.231,1.23152,1.23044,1.23082,15631300061.0
2005-08-26 12:00:00,1.2308,1.23247,1.2304,1.23214,14222500033.0
2005-08-26 12:30:00,1.23237,1.23242,1.23004,1.23005,15523400030.0
2005-08-26 13:00:00,1.22994,1.23058,1.22946,1.23043,15716599989.0
2005-08-26 13:30:00,1.23047,1.23078,1.22997,1.23078,15411499984.0
2005-08-26 14:00:00,1.23082,1.23129,1.22983,1.22983,16363700065.0
2005-08-26 14:30:00,1.23002,1.23166,1.22978,1.23115,15976000041.0
2005-08-26 15:00:00,1.23119,1.23215,1.23083,1.23143,16224600007.0
2005-08-26 15:30:00,1.23141,1.23217,1.23028,1.23105,14538500043.0
2005-08-26 16:00:00,1.23118,1.23343,1.23079,1.23322,15941500048.0
2005-08-26 16:30:00,1.23328,1.2339,1.23273,1.23306,14480200049.0
2005-08-26 17:00:00,1.23305,1.23333,1.23178,1.2321,15342900009.0
2005-08-26 17:30:00,1.23174,1.23265,1.23115,1.232,15782100025.0
2005-08-26 18:00:00,1.23217,1.23231,1.2316,1.2321,40455000030.0
2005-08-26 18:30:00,1.232,1.23217,1.2313,1.2314,35363100132.0
2005-08-26 19:00:00,1.2313,1.23157,1.2299,1.23055,39227100199.0
2005-08-26 19:30:00,1.2303,1.23092,1.2298,1.23,37726500004.0
2005-08-26 20:00:00,1.2301,1.2305,1.22863,1.2287,32830199993.0
2005-08-26 20:30:00,1.2288,1.22941,1.22751,1.2281,46855900134.0
2005-08-26 21:00:00,1.2279,1.22857,1.2269,1.22812,36560000058.0
2005-08-26 21:30:00,1.22836,1.22888,1.22777,1.22815,30248300032.0
2005-08-26 22:00:00,1.22842,1.2287,1.22742,1.22793,28084700002.0
2005-08-26 22:30:00,1.22806,1.22877,1.22774,1.22877,30349800013.0
2005-08-29 00:00:00,1.2281,1.2294,1.2278,1.2293,8781800152.0
2005-08-29 00:30:00,1.2294,1.2299,1.2292,1.2296,10168400176.0
2005-08-29 01:00:00,1.2299,1.2331,1.2298,1.2323,13866000240.0
2005-08-29 01:30:00,1.2324,1.2342,1.2323,1.2336,12941600224.0
2005-08-29 02:00:00,1.23362,1.23416,1.2327,1.23304,15807900042.0
2005-08-29 02:30:00,1.23318,1.23429,1.23314,1.23408,14759300053.0
2005-08-29 03:00:00,1.23418,1.23447,1.23119,1.23133,17213100032.0
2005-08-29 03:30:00,1.23122,1.23176,1.23048,1.2313,16300500043.0
2005-08-29 04:00:00,1.23108,1.23257,1.23103,1.23183,18218700038.0
2005-08-29 04:30:00,1.23175,1.23222,1.23117,1.23188,16501300002.0
2005-08-29 05:00:00,1.2319,1.23224,1.23127,1.23175,13675500040.0
2005-08-29 05:30:00,1.23174,1.23266,1.23164,1.23213,15767300057.0
2005-08-29 06:00:00,1.2319,1.23253,1.23139,1.23164,16561700074.0
2005-08-29 06:30:00,1.23151,1.23197,1.23052,1.23107,16307100019.0
2005-08-29 07:00:00,1.23113,1.23271,1.23111,1.23162,16527900015.0
2005-08-29 07:30:00,1.23177,1.23249,1.23129,1.23232,14885400056.0
2005-08-29 08:00:00,1.23225,1.23355,1.2318,1.23316,16574000026.0
2005-08-29 08:30:00,1.23322,1.23415,1.23288,1.23409,15412900037.0
2005-08-29 09:00:00,1.23416,1.23448,1.23231,1.23254,16345900045.0
2005-08-29 09:30:00,1.2324,1.23281,1.23136,1.23169,16963800047.0
2005-08-29 10:00:00,1.23174,1.23197,1.23098,1.23153,15571700067.0
2005-08-29 10:30:00,1.23168,1.23191,1.23042,1.23074,16604500024.0
2005-08-29 11:00:00,1.2307,1.23198,1.23056,1.23151,16914699993.0
2005-08-29 11:30:00,1.2316,1.23179,1.23076,1.23076,17261700034.0
2005-08-29 12:00:00,1.23095,1.23144,1.23065,1.23095,16537300015.0
2005-08-29 12:30:00,1.23093,1.23093,1.2286,1.22973,15274700020.0
2005-08-29 13:00:00,1.22974,1.22994,1.22872,1.22954,16387200051.0
2005-08-29 13:30:00,1.22945,1.23009,1.22924,1.22969,16555900034.0
2005-08-29 14:00:00,1.22949,1.2299,1.22844,1.22862,15299400008.0
2005-08-29 14:30:00,1.22848,1.22912,1.22781,1.22887,16577400005.0
2005-08-29 15:00:00,1.22865,1.22969,1.22796,1.22911,16300300068.0
2005-08-29 15:30:00,1.2294,1.22989,1.22836,1.22989,14337399998.0
2005-08-29 16:00:00,1.23,1.23016,1.2271,1.22788,15998000003.0
2005-08-29 16:30:00,1.22785,1.22923,1.22666,1.2268,15362199988.0
2005-08-29 17:00:00,1.22683,1.22725,1.22514,1.226,14886600016.0
2005-08-29 17:30:00,1.22587,1.22638,1.22391,1.22395,16501300015.0
2005-08-29 18:00:00,1.22373,1.2238,1.2216,1.2218,54788699893.0
2005-08-29 18:30:00,1.222,1.22331,1.2216,1.2228,39774099902.0
2005-08-29 19:00:00,1.2227,1.22342,1.2222,1.22264,34338499986.0
2005-08-29 19:30:00,1.2227,1.22327,1.22231,1.223,36308499960.0
2005-08-29 20:00:00,1.22304,1.22326,1.22235,1.2228,30419300087.0
2005-08-29 20:30:00,1.2229,1.2232,1.222,1.2223,53896299979.0
2005-08-29 21:00:00,1.2222,1.22312,1.2222,1.22264,36060500058.0
2005-08-29 21:30:00,1.2227,1.22313,1.22221,1.22282,26062100150.0
2005-08-29 22:00:00,1.22275,1.22319,1.22234,1.22234,26878100069.0
2005-08-29 22:30:00,1.22222,1.22343,1.22204,1.22316,31696600047.0
2005-08-29 23:00:00,1.22275,1.22374,1.22216,1.22224,16035200035.0
2005-08-29 23:30:00,1.22208,1.22292,1.2216,1.22236,15544000029.0
2005-08-30 00:00:00,1.22231,1.22256,1.22158,1.2223,15921200030.0
2005-08-30 00:30:00,1.2223,1.22354,1.22213,1.22336,15701300057.0
2005-08-30 01:00:00,1.22317,1.22393,1.22289,1.22308,15257100034.0
2005-08-30 01:30:00,1.22299,1.22339,1.2219,1.22208,15419199994.0
2005-08-30 02:00:00,1.22202,1.22326,1.22181,1.22273,15769200018.0
2005-08-30 02:30:00,1.22263,1.22298,1.22173,1.22236,16782999974.0
2005-08-30 03:00:00,1.22208,1.22289,1.22201,1.22279,15945999992.0
2005-08-30 03:30:00,1.22262,1.22279,1.22171,1.22223,17135200046.0
2005-08-30 04:00:00,1.22218,1.22252,1.22109,1.22166,16236300042.0
2005-08-30 04:30:00,1.22185,1.22189,1.22077,1.22102,16823800026.0
2005-08-30 05:00:00,1.22118,1.22179,1.22102,1.22133,17113300041.0
2005-08-30 05:30:00,1.22127,1.22167,1.22053,1.22071,16424800013.0
2005-08-30 06:00:00,1.22076,1.22128,1.22041,1.22095,16637300021.0
2005-08-30 06:30:00,1.22077,1.2214,1.22036,1.22087,17672100060.0
2005-08-30 07:00:00,1.22105,1.22197,1.22046,1.22106,16068299996.0
2005-08-30 07:30:00,1.22107,1.22246,1.2209,1.22161,16773000058.0
2005-08-30 08:00:00,1.22144,1.22196,1.22044,1.22156,16089799995.0
2005-08-30 08:30:00,1.22162,1.22295,1.22121,1.22232,15990800019.0
2005-08-30 09:00:00,1.22213,1.22288,1.22107,1.22269,15712600026.0
2005-08-30 09:30:00,1.2226,1.2234,1.22187,1.22205,15174800058.0
2005-08-30 10:00:00,1.22202,1.22256,1.22133,1.22192,16515100024.0
2005-08-30 10:30:00,1.22202,1.22234,1.22063,1.22113,15140700051.0
2005-08-30 11:00:00,1.2213,1.22207,1.22095,1.22174,15896700021.0
2005-08-30 11:30:00,1.22188,1.22202,1.21964,1.21989,15611799982.0
2005-08-30 12:00:00,1.21998,1.22018,1.21828,1.21846,16540200045.0
2005-08-30 12:30:00,1.21858,1.21912,1.21773,1.21829,15583900003.0
2005-08-30 13:00:00,1.21811,1.21868,1.21763,1.21831,16626199991.0
2005-08-30 13:30:00,1.21807,1.21938,1.21777,1.21928,15333699995.0
2005-08-30 14:00:00,1.21915,1.21931,1.21713,1.21731,15636799966.0
2005-08-30 14:30:00,1.2173,1.21872,1.21693,1.21808,14184000031.0
2005-08-30 15:00:00,1.21832,1.21912,1.21698,1.21866,15295699985.0
2005-08-30 15:30:00,1.21876,1.21988,1.21788,1.21897,15392600020.0
2005-08-30 16:00:00,1.219,1.21922,1.21714,1.2175,15087999993.0
2005-08-30 16:30:00,1.21764,1.22023,1.2169,1.21883,15303200094.0
2005-08-30 17:00:00,1.21813,1.22249,1.21719,1.22157,15555100055.0
2005-08-30 17:30:00,1.22141,1.22151,1.2198,1.22007,15895600043.0
2005-08-30 18:00:00,1.22,1.2202,1.2183,1.2183,59051599940.0
2005-08-30 18:30:00,1.2183,1.21964,1.2181,1.2196,40231000075.0
2005-08-30 19:00:00,1.21959,1.22069,1.21916,1.22033,36323000123.0
2005-08-30 19:30:00,1.2204,1.2206,1.2194,1.2201,39793200155.0
2005-08-30 20:00:00,1.22015,1.2211,1.21968,1.22094,36305700057.0
2005-08-30 20:30:00,1.2209,1.2221,1.22051,1.2218,45677999944.0
2005-08-30 21:00:00,1.2219,1.22261,1.22117,1.22229,38604500052.0
2005-08-30 21:30:00,1.22201,1.22242,1.22112,1.22215,29409400016.0
2005-08-30 22:00:00,1.22207,1.22219,1.22091,1.22206,27819400038.0
2005-08-30 22:30:00,1.22182,1.22211,1.22109,1.22145,30050600078.0
2005-08-30 23:00:00,1.2213,1.22197,1.22095,1.22196,15343200024.0
2005-08-30 23:30:00,1.22189,1.22199,1.22094,1.22128,15063099996.0
2005-08-31 00:00:00,1.22127,1.22196,1.22102,1.22173,16372800024.0
2005-08-31 00:30:00,1.22162,1.22208,1.22128,1.22143,15293800016.0
2005-08-31 01:00:00,1.22112,1.22127,1.22038,1.22099,16206800006.0
2005-08-31 01:30:00,1.22097,1.22169,1.22052,1.22151,16167500028.0
2005-08-31 02:00:00,1.22138,1.22257,1.22089,1.22223,14906100028.0
2005-08-31 02:30:00,1.22179,1.22292,1.22131,1.22146,15193100033.0
2005-08-31 03:00:00,1.22173,1.22237,1.2214,1.22184,16963900020.0
2005-08-31 03:30:00,1.22199,1.22286,1.22164,1.22232,16124699980.0
2005-08-31 04:00:00,1.2225,1.2229,1.22148,1.22187,15436100065.0
2005-08-31 04:30:00,1.22229,1.22308,1.22184,1.22263,15799900047.0
2005-08-31 05:00:00,1.22245,1.22317,1.22216,1.22266,13294099997.0
2005-08-31 05:30:00,1.22252,1.22263,1.22143,1.22229,13857900020.0
2005-08-31 06:00:00,1.22272,1.22272,1.22141,1.2218,17119400017.0
2005-08-31 06:30:00,1.22178,1.22185,1.22062,1.22121,14382100033.0
2005-08-31 07:00:00,1.2211,1.22135,1.22029,1.22059,15273100010.0
2005-08-31 07:30:00,1.22082,1.2215,1.21988,1.22041,13921700026.0
2005-08-31 08:00:00,1.22045,1.22155,1.21964,1.22137,15994900044.0
2005-08-31 08:30:00,1.22134,1.22248,1.22089,1.22188,15949700035.0
2005-08-31 09:00:00,1.22225,1.22267,1.22018,1.22074,15314499993.0
2005-08-31 09:30:00,1.22075,1.22179,1.2204,1.22101,15077300037.0
2005-08-31 10:00:00,1.22095,1.22168,1.21986,1.22117,13799700043.0
2005-08-31 10:30:00,1.22112,1.22229,1.22068,1.22099,15488300066.0
2005-08-31 11:00:00,1.22118,1.22173,1.22085,1.22092,16023600069.0
2005-08-31 11:30:00,1.22096,1.2213,1.21984,1.22049,16094000023.0
2005-08-31 12:00:00,1.22068,1.22116,1.21989,1.22004,14862700035.0
2005-08-31 12:30:00,1.22041,1.22041,1.21858,1.21893,15633000062.0
2005-08-31 13:00:00,1.2192,1.21991,1.21843,1.21905,15634700039.0
2005-08-31 13:30:00,1.21918,1.22063,1.21872,1.21918,14709799985.0
2005-08-31 14:00:00,1.21915,1.21986,1.21869,1.21915,14781300003.0
2005-08-31 14:30:00,1.21924,1.22206,1.21923,1.22184,16033900015.0
2005-08-31 15:00:00,1.22211,1.22247,1.22046,1.22116,15225900072.0
2005-08-31 15:30:00,1.2211,1.22267,1.22,1.22248,16521600067.0
2005-08-31 16:00:00,1.22281,1.22885,1.22276,1.22864,15112099973.0
2005-08-31 16:30:00,1.2288,1.22994,1.2281,1.22975,15616800013.0
2005-08-31 17:00:00,1.22985,1.22991,1.228,1.22946,15531900021.0
2005-08-31 17:30:00,1.22948,1.23312,1.22883,1.23311,14805100026.0
2005-08-31 18:00:00,1.23318,1.2345,1.2324,1.2343,34408899972.0
2005-08-31 18:30:00,1.2342,1.2354,1.23276,1.2331,43102700047.0
2005-08-31 19:00:00,1.2332,1.23439,1.23239,1.23379,37806500061.0
2005-08-31 19:30:00,1.2335,1.23396,1.2324,1.2324,35013700091.0
2005-08-31 20:00:00,1.23255,1.23419,1.23245,1.2336,39465300082.0
2005-08-31 20:30:00,1.2337,1.23371,1.23262,1.2332,48893200059.0
2005-08-31 21:00:00,1.2333,1.2334,1.23196,1.23271,37552900112.0
2005-08-31 21:30:00,1.23278,1.23373,1.23242,1.23346,27908700077.0
2005-08-31 22:00:00,1.2335,1.23421,1.23319,1.23407,31024800112.0
2005-08-31 22:30:00,1.23433,1.23471,1.23371,1.23371,29279100025.0
2005-08-31 23:00:00,1.23321,1.23442,1.23321,1.23364,15752800010.0
2005-08-31 23:30:00,1.23375,1.23403,1.2332,1.23337,16535200103.0
2005-09-01 00:00:00,1.23374,1.23418,1.23348,1.23407,16316600040.0
2005-09-01 00:30:00,1.23425,1.23428,1.23308,1.23353,15395999980.0
2005-09-01 01:00:00,1.23304,1.23376,1.23255,1.23331,15807400026.0
2005-09-01 01:30:00,1.23336,1.23415,1.23275,1.23383,16269200039.0
2005-09-01 02:00:00,1.23384,1.23414,1.23272,1.23299,15633700058.0
2005-09-01 02:30:00,1.2327,1.2335,1.23251,1.23294,14147799991.0
2005-09-01 03:00:00,1.2329,1.23342,1.23247,1.2332,16952100035.0
2005-09-01 03:30:00,1.23309,1.23367,1.23244,1.23305,15838000056.0
2005-09-01 04:00:00,1.2333,1.23361,1.23261,1.2336,16515900041.0
2005-09-01 04:30:00,1.23337,1.23355,1.23228,1.23259,16917400038.0
2005-09-01 05:00:00,1.23221,1.23338,1.23212,1.2331,14190000006.0
2005-09-01 05:30:00,1.23332,1.23356,1.23268,1.2332,15636700006.0
2005-09-01 06:00:00,1.233,1.23344,1.23265,1.2328,17432900024.0
2005-09-01 06:30:00,1.23313,1.23394,1.23246,1.23366,15628999986.0
2005-09-01 07:00:00,1.23325,1.23355,1.23268,1.23316,15311400020.0
2005-09-01 07:30:00,1.23311,1.23358,1.23253,1.23313,15818600052.0
2005-09-01 08:00:00,1.23316,1.23425,1.23276,1.23293,16165300008.0
2005-09-01 08:30:00,1.23295,1.23364,1.23244,1.23311,15374700002.0
2005-09-01 09:00:00,1.23351,1.23413,1.23262,1.23382,15763700039.0
2005-09-01 09:30:00,1.23407,1.23485,1.23356,1.23455,15449300010.0
2005-09-01 10:00:00,1.2342,1.23726,1.23396,1.23679,15028399996.0
2005-09-01 10:30:00,1.23699,1.23771,1.23611,1.23676,14927200040.0
2005-09-01 11:00:00,1.23685,1.23741,1.2359,1.23638,15587599978.0
2005-09-01 11:30:00,1.23627,1.23689,1.23585,1.23622,16437200044.0
2005-09-01 12:00:00,1.23619,1.23827,1.23604,1.23777,13987300017.0
2005-09-01 12:30:00,1.23787,1.23945,1.23778,1.23887,15621100002.0
2005-09-01 13:00:00,1.23905,1.24019,1.23828,1.23884,14580200028.0
2005-09-01 13:30:00,1.23872,1.2389,1.23775,1.23832,15311000020.0
2005-09-01 14:00:00,1.23837,1.23988,1.23826,1.23937,14822300059.0
2005-09-01 14:30:00,1.23945,1.2417,1.23874,1.24133,16003600005.0
2005-09-01 15:00:00,1.24142,1.24148,1.23912,1.24063,12969200014.0
2005-09-01 15:30:00,1.24102,1.2411,1.23954,1.24054,16233500071.0
2005-09-01 16:00:00,1.24074,1.24691,1.24053,1.2454,16291999970.0
2005-09-01 16:30:00,1.2454,1.2472,1.2452,1.24641,19580899870.0
2005-09-01 17:00:00,1.24629,1.24777,1.24587,1.2459,16423600012.0
2005-09-01 17:30:00,1.24585,1.24717,1.24438,1.24565,16986100028.0
2005-09-01 18:00:00,1.24547,1.2459,1.2443,1.245,35626999943.0
2005-09-01 18:30:00,1.2451,1.24634,1.2449,1.2454,47661300002.0
2005-09-01 19:00:00,1.2453,1.24666,1.24524,1.24596,42010200053.0
2005-09-01 19:30:00,1.2461,1.2473,1.24523,1.2472,36191300041.0
2005-09-01 20:00:00,1.24718,1.25115,1.24687,1.2492,33346400086.0
2005-09-01 20:30:00,1.2493,1.2524,1.24868,1.2493,49008100197.0
2005-09-01 21:00:00,1.2492,1.24944,1.24773,1.24851,35735900188.0
2005-09-01 21:30:00,1.24855,1.24976,1.2484,1.24868,32069900013.0
2005-09-01 22:00:00,1.24856,1.24907,1.24803,1.24859,30038200032.0
2005-09-01 22:30:00,1.24848,1.24973,1.24789,1.24944,30258800036.0
2005-09-01 23:00:00,1.24933,1.2504,1.24889,1.24981,15250100029.0
2005-09-01 23:30:00,1.2499,1.25006,1.24831,1.24886,16437300038.0
2005-09-02 00:00:00,1.24889,1.24942,1.24837,1.24884,14306999995.0
2005-09-02 00:30:00,1.24886,1.24907,1.2481,1.24842,15679700008.0
2005-09-02 01:00:00,1.24828,1.24883,1.24789,1.2482,13636900023.0
2005-09-02 01:30:00,1.24815,1.24848,1.24732,1.24761,16136000022.0
2005-09-02 02:00:00,1.24717,1.24833,1.24677,1.24716,15176800067.0
2005-09-02 02:30:00,1.24678,1.24782,1.24624,1.24757,15704200009.0
2005-09-02 03:00:00,1.24733,1.24905,1.24732,1.24829,16007699991.0
2005-09-02 03:30:00,1.24795,1.2488,1.24738,1.2483,16478300012.0
2005-09-02 04:00:00,1.24807,1.24858,1.24757,1.24806,15802700057.0
2005-09-02 04:30:00,1.24812,1.24841,1.24704,1.24756,15944500043.0
2005-09-02 05:00:00,1.24757,1.24777,1.24691,1.24708,14594300027.0
2005-09-02 05:30:00,1.24737,1.24786,1.24665,1.24741,15973000003.0
2005-09-02 06:00:00,1.24773,1.24786,1.24684,1.2472,15960400005.0
2005-09-02 06:30:00,1.24711,1.24878,1.24684,1.24833,15880400045.0
2005-09-02 07:00:00,1.24815,1.2488,1.24771,1.24817,15165100025.0
2005-09-02 07:30:00,1.2483,1.24873,1.24743,1.24871,15038400032.0
2005-09-02 08:00:00,1.24882,1.25101,1.2483,1.25002,15450199995.0
2005-09-02 08:30:00,1.24997,1.2515,1.24908,1.25143,15897400044.0
2005-09-02 09:00:00,1.25137,1.25183,1.2501,1.25152,15784099995.0
2005-09-02 09:30:00,1.25148,1.25469,1.25101,1.25352,14102300031.0
2005-09-02 10:00:00,1.25345,1.25641,1.25308,1.25626,14480300012.0
2005-09-02 10:30:00,1.25627,1.25777,1.25503,1.25736,15044800053.0
2005-09-02 11:00:00,1.25741,1.25875,1.25634,1.25663,14787800007.0
2005-09-02 11:30:00,1.25639,1.25721,1.25482,1.2564,16273300031.0
2005-09-02 12:00:00,1.25612,1.25699,1.25556,1.25561,14730300050.0
2005-09-02 12:30:00,1.25544,1.25556,1.25405,1.25498,15976000043.0
2005-09-02 13:00:00,1.25505,1.25513,1.25297,1.25455,15554999999.0
2005-09-02 13:30:00,1.25468,1.25648,1.25417,1.25484,14839500063.0
2005-09-02 14:00:00,1.25493,1.25531,1.2531,1.2548,15784699993.0
2005-09-02 14:30:00,1.25525,1.25673,1.251,1.25167,16430800034.0
2005-09-02 15:00:00,1.25193,1.25367,1.25058,1.25108,14125400041.0
2005-09-02 15:30:00,1.25091,1.25363,1.24951,1.25351,14175800012.0
2005-09-02 16:00:00,1.25348,1.25563,1.25227,1.25348,15425699988.0
2005-09-02 16:30:00,1.25355,1.25509,1.25347,1.25466,13698099968.0
2005-09-02 17:00:00,1.25441,1.25462,1.25253,1.25346,14687900065.0
2005-09-02 17:30:00,1.25338,1.25414,1.25258,1.25414,15779200008.0
2005-09-02 18:00:00,1.25433,1.255,1.2533,1.2541,53490100059.0
2005-09-02 18:30:00,1.2542,1.2543,1.25263,1.254,49669999935.0
2005-09-02 19:00:00,1.2541,1.2541,1.2528,1.25327,38985299985.0
2005-09-02 19:30:00,1.2538,1.2541,1.25301,1.2537,42132200092.0
2005-09-02 20:00:00,1.25348,1.25473,1.25297,1.25425,28947900009.0
2005-09-02 20:30:00,1.2543,1.25478,1.25369,1.2543,26493400045.0
2005-09-02 21:00:00,1.2543,1.2546,1.25339,1.2536,31570400021.0
2005-09-02 21:30:00,1.25367,1.2543,1.25334,1.25402,32556699977.0
2005-09-02 22:00:00,1.25382,1.2544,1.25355,1.25395,31144000120.0
2005-09-02 22:30:00,1.25372,1.2539,1.25246,1.25277,30408200014.0
2005-09-05 00:00:00,1.2535,1.2537,1.2532,1.2535,8017599920.0
2005-09-05 00:30:00,1.2536,1.254,1.2533,1.2536,9520899905.0
2005-09-05 01:00:00,1.2537,1.2541,1.2532,1.2533,10021999900.0
2005-09-05 01:30:00,1.2532,1.2539,1.2529,1.2535,11525299885.0
2005-09-05 02:00:00,1.25282,1.25378,1.25264,1.25323,15799599982.0
2005-09-05 02:30:00,1.25279,1.2536,1.25228,1.25316,15608300001.0
2005-09-05 03:00:00,1.25343,1.25525,1.25282,1.25454,16724800026.0
2005-09-05 03:30:00,1.25393,1.25739,1.25393,1.25698,15746100019.0
2005-09-05 04:00:00,1.25695,1.2578,1.25684,1.2573,17047900040.0
2005-09-05 04:30:00,1.25694,1.25772,1.25602,1.25752,16358700033.0
2005-09-05 05:00:00,1.25764,1.25787,1.2563,1.25707,14285500111.0
2005-09-05 05:30:00,1.25724,1.25759,1.25659,1.25723,16847900087.0
2005-09-05 06:00:00,1.2571,1.2583,1.25703,1.25756,16765300030.0
2005-09-05 06:30:00,1.25754,1.25804,1.25637,1.25671,15767700014.0
2005-09-05 07:00:00,1.25717,1.25783,1.25668,1.25668,15294300025.0
2005-09-05 07:30:00,1.25687,1.25745,1.2566,1.25715,14882400026.0
2005-09-05 08:00:00,1.25675,1.2583,1.25528,1.25566,16047600038.0
2005-09-05 08:30:00,1.25563,1.25585,1.25373,1.25419,15315000033.0
2005-09-05 09:00:00,1.25444,1.25517,1.25264,1.25265,15953200048.0
2005-09-05 09:30:00,1.25298,1.25385,1.25268,1.25355,14383600004.0
2005-09-05 10:00:00,1.2535,1.25578,1.25279,1.25578,13565100020.0
2005-09-05 10:30:00,1.2556,1.25669,1.25489,1.25608,15062300025.0
2005-09-05 11:00:00,1.25578,1.25595,1.25466,1.25466,14701100044.0
2005-09-05 11:30:00,1.2552,1.25534,1.25417,1.25462,16564700038.0
2005-09-05 12:00:00,1.2546,1.25544,1.25407,1.25518,15216100015.0
2005-09-05 12:30:00,1.25554,1.25554,1.25385,1.25412,16735400047.0
2005-09-05 13:00:00,1.25422,1.25474,1.25345,1.25365,16462000043.0
2005-09-05 13:30:00,1.25389,1.25399,1.25319,1.25359,16798800050.0
2005-09-05 14:00:00,1.25375,1.25394,1.25264,1.25327,16952800004.0
2005-09-05 14:30:00,1.2534,1.25533,1.2529,1.25447,16937699980.0
2005-09-05 15:00:00,1.25436,1.25476,1.25337,1.25434,14710299976.0
2005-09-05 15:30:00,1.25413,1.25467,1.25325,1.25361,16574899987.0
2005-09-05 16:00:00,1.2539,1.25421,1.25271,1.25305,16561400017.0
2005-09-05 16:30:00,1.25299,1.25329,1.25081,1.25135,15217300073.0
2005-09-05 17:00:00,1.25147,1.25215,1.25088,1.25197,16259200025.0
2005-09-05 17:30:00,1.25209,1.25363,1.25139,1.25334,17068200052.0
2005-09-05 18:00:00,1.25326,1.2539,1.2525,1.2525,48414699683.0
2005-09-05 18:30:00,1.2525,1.2526,1.25146,1.2517,43641299875.0
2005-09-05 19:00:00,1.2519,1.2529,1.25118,1.25207,35142000135.0
2005-09-05 19:30:00,1.2524,1.2526,1.25189,1.25219,31512300080.0
2005-09-05 20:00:00,1.25228,1.25269,1.25179,1.25215,26128100033.0
2005-09-05 20:30:00,1.2525,1.2526,1.25126,1.2524,30395600100.0
2005-09-05 21:00:00,1.2525,1.2528,1.25178,1.25241,24988000016.0
2005-09-05 21:30:00,1.25243,1.2532,1.25191,1.25286,28602300016.0
2005-09-05 22:00:00,1.25274,1.25363,1.25269,1.25323,30355399993.0
2005-09-05 22:30:00,1.25333,1.25396,1.25294,1.25344,30868800082.0
2005-09-05 23:00:00,1.25345,1.25413,1.25305,1.25381,15924400003.0
2005-09-05 23:30:00,1.25364,1.25419,1.25338,1.25369,17563200024.0
2005-09-06 00:00:00,1.25397,1.25409,1.2521,1.25211,16467800032.0
2005-09-06 00:30:00,1.25228,1.2525,1.25144,1.25237,14373400022.0
2005-09-06 01:00:00,1.25189,1.25227,1.25052,1.25148,14354300041.0
2005-09-06 01:30:00,1.25102,1.25188,1.25008,1.25019,16448000023.0
2005-09-06 02:00:00,1.25037,1.25079,1.24938,1.25023,15228100031.0
2005-09-06 02:30:00,1.25012,1.25089,1.24836,1.24836,16519300029.0
2005-09-06 03:00:00,1.2483,1.24919,1.24802,1.24885,17415800055.0
2005-09-06 03:30:00,1.24893,1.24969,1.24803,1.24944,15569000023.0
2005-09-06 04:00:00,1.24939,1.24985,1.24866,1.24911,16201300067.0
2005-09-06 04:30:00,1.24883,1.25,1.2488,1.24944,15518100042.0
2005-09-06 05:00:00,1.24905,1.24957,1.24821,1.2486,15764299975.0
2005-09-06 05:30:00,1.24837,1.24889,1.24794,1.2484,14759200033.0
2005-09-06 06:00:00,1.2486,1.24918,1.24794,1.24827,17010700024.0
2005-09-06 06:30:00,1.24821,1.24889,1.24767,1.2488,14467700036.0
2005-09-06 07:00:00,1.24891,1.25006,1.24842,1.24897,15047599997.0
2005-09-06 07:30:00,1.24908,1.25111,1.24879,1.25088,15159899998.0
2005-09-06 08:00:00,1.25089,1.2511,1.24855,1.24903,15651799982.0
2005-09-06 08:30:00,1.24882,1.24916,1.2465,1.24701,15630000009.0
2005-09-06 09:00:00,1.2473,1.2488,1.24528,1.24533,15340799991.0
2005-09-06 09:30:00,1.24488,1.24652,1.24422,1.24441,16292900044.0
2005-09-06 10:00:00,1.24458,1.24652,1.24454,1.24573,14531900029.0
2005-09-06 10:30:00,1.2457,1.24716,1.24513,1.24625,14704900023.0
2005-09-06 11:00:00,1.24622,1.24647,1.24535,1.2457,15064300038.0
2005-09-06 11:30:00,1.24586,1.24694,1.2456,1.24655,15929700032.0
2005-09-06 12:00:00,1.24665,1.24752,1.24585,1.24683,15752900005.0
2005-09-06 12:30:00,1.24674,1.24781,1.24632,1.24733,15875499997.0
2005-09-06 13:00:00,1.24717,1.24734,1.24699,1.24718,14744100040.0
2005-09-06 13:30:00,1.24715,1.24823,1.24691,1.24813,13391600014.0
2005-09-06 14:00:00,1.24815,1.2498,1.24731,1.24936,14132600036.0
2005-09-06 14:30:00,1.24954,1.25145,1.24891,1.25086,16869499996.0
2005-09-06 15:00:00,1.25085,1.25094,1.24939,1.2504,15703700013.0
2005-09-06 15:30:00,1.25004,1.25041,1.24921,1.25022,15896900007.0
2005-09-06 16:00:00,1.25004,1.25004,1.24668,1.24741,15733600049.0
2005-09-06 16:30:00,1.24741,1.24864,1.24694,1.24792,14826999998.0
2005-09-06 17:00:00,1.24786,1.24834,1.24683,1.248,14712700009.0
2005-09-06 17:30:00,1.24777,1.24858,1.2462,1.24813,15621899980.0
2005-09-06 18:00:00,1.24777,1.2497,1.24763,1.2488,58246399442.0
2005-09-06 18:30:00,1.2489,1.2491,1.24778,1.2479,42325399834.0
2005-09-06 19:00:00,1.2478,1.24835,1.24675,1.24835,36103899970.0
2005-09-06 19:30:00,1.2482,1.24871,1.24738,1.2481,39831300124.0
2005-09-06 20:00:00,1.2482,1.24843,1.24691,1.24755,33045100002.0
2005-09-06 20:30:00,1.2476,1.24826,1.2472,1.2479,43499800024.0
2005-09-06 21:00:00,1.2478,1.248,1.24691,1.24775,39549200099.0
2005-09-06 21:30:00,1.24755,1.24773,1.24651,1.24695,31668200038.0
2005-09-06 22:00:00,1.24711,1.24773,1.24613,1.24673,31160700119.0
2005-09-06 22:30:00,1.24654,1.24683,1.24567,1.2461,31653400021.0
2005-09-06 23:00:00,1.24606,1.24666,1.24529,1.24582,14662100056.0
2005-09-06 23:30:00,1.24551,1.24702,1.24533,1.24634,16064000030.0
2005-09-07 00:00:00,1.24626,1.24637,1.2448,1.24545,16213700002.0
2005-09-07 00:30:00,1.24533,1.24603,1.24475,1.2454,15820800028.0
2005-09-07 01:00:00,1.24488,1.2461,1.24488,1.24527,17000200064.0
2005-09-07 01:30:00,1.2453,1.24663,1.24521,1.24571,15660200043.0
2005-09-07 02:00:00,1.24577,1.24577,1.24471,1.24524,15195600059.0
2005-09-07 02:30:00,1.24546,1.24588,1.24472,1.24588,15652500045.0
2005-09-07 03:00:00,1.2461,1.24703,1.24538,1.24669,17132300021.0
2005-09-07 03:30:00,1.2466,1.24703,1.24551,1.2459,17346500057.0
2005-09-07 04:00:00,1.2454,1.24568,1.24397,1.24489,16952300036.0
2005-09-07 04:30:00,1.24487,1.24545,1.24449,1.24523,16094600036.0
2005-09-07 05:00:00,1.24519,1.24703,1.24453,1.24684,15043900015.0
2005-09-07 05:30:00,1.24677,1.24821,1.24608,1.24818,15747299983.0
2005-09-07 06:00:00,1.24818,1.24866,1.2472,1.24807,15578299988.0
2005-09-07 06:30:00,1.24797,1.24879,1.24756,1.24836,15143700008.0
2005-09-07 07:00:00,1.24834,1.24877,1.2477,1.24795,15351200066.0
2005-09-07 07:30:00,1.2479,1.2479,1.24668,1.2475,15025100056.0
2005-09-07 08:00:00,1.24725,1.24857,1.24717,1.24841,15445999978.0
2005-09-07 08:30:00,1.24814,1.25234,1.24795,1.25219,15862400058.0
2005-09-07 09:00:00,1.25235,1.25359,1.25087,1.25333,16519500030.0
2005-09-07 09:30:00,1.25326,1.25349,1.25098,1.25165,14891100023.0
2005-09-07 10:00:00,1.25149,1.25178,1.24945,1.25012,15545000035.0
2005-09-07 10:30:00,1.24995,1.25005,1.24809,1.24809,16222000037.0
2005-09-07 11:00:00,1.24805,1.24934,1.24756,1.24759,14874300022.0
2005-09-07 11:30:00,1.24775,1.2483,1.24659,1.2471,15617500038.0
2005-09-07 12:00:00,1.24723,1.24878,1.24625,1.24643,14019000027.0
2005-09-07 12:30:00,1.24633,1.24667,1.24529,1.24607,14964200011.0
2005-09-07 13:00:00,1.24593,1.24648,1.24503,1.24623,15085100039.0
2005-09-07 13:30:00,1.24627,1.24695,1.24451,1.24452,14177000064.0
2005-09-07 14:00:00,1.24469,1.24669,1.24469,1.24627,15746300035.0
2005-09-07 14:30:00,1.24615,1.24666,1.2446,1.24601,14943100024.0
2005-09-07 15:00:00,1.24565,1.24618,1.24163,1.24245,15300000013.0
2005-09-07 15:30:00,1.24266,1.24462,1.24251,1.24395,16445700012.0
2005-09-07 16:00:00,1.2439,1.24427,1.24221,1.2441,17856000049.0
2005-09-07 16:30:00,1.24408,1.24556,1.24376,1.24458,15070600054.0
2005-09-07 17:00:00,1.24443,1.24461,1.24315,1.24425,14791000015.0
2005-09-07 17:30:00,1.2442,1.24491,1.24301,1.24462,15031700055.0
2005-09-07 18:00:00,1.24447,1.2461,1.2443,1.2444,51281800088.0
2005-09-07 18:30:00,1.2443,1.245,1.24389,1.2445,40175500167.0
2005-09-07 19:00:00,1.2444,1.2459,1.2433,1.24387,39390399888.0
2005-09-07 19:30:00,1.2439,1.24477,1.24275,1.2434,40159600002.0
2005-09-07 20:00:00,1.24312,1.24341,1.24048,1.24084,36237800009.0
2005-09-07 20:30:00,1.2408,1.2418,1.2406,1.2418,52249100276.0
2005-09-07 21:00:00,1.2417,1.2419,1.24083,1.24157,40420800119.0
2005-09-07 21:30:00,1.24148,1.24229,1.24109,1.24161,33562800014.0
2005-09-07 22:00:00,1.24207,1.24213,1.24119,1.24155,30594300080.0
2005-09-07 22:30:00,1.24191,1.24199,1.24097,1.24118,28811300090.0
2005-09-07 23:00:00,1.2412,1.24162,1.24082,1.24155,15464600026.0
2005-09-07 23:30:00,1.24145,1.24152,1.24044,1.24074,15209300075.0
2005-09-08 00:00:00,1.24087,1.24119,1.24025,1.24107,15187700016.0
2005-09-08 00:30:00,1.24078,1.24141,1.24054,1.24114,15764300042.0
2005-09-08 01:00:00,1.24115,1.24182,1.24075,1.24127,15925900039.0
2005-09-08 01:30:00,1.24107,1.24242,1.24105,1.24169,15867999970.0
2005-09-08 02:00:00,1.24159,1.24232,1.24105,1.24212,15346800040.0
2005-09-08 02:30:00,1.24201,1.2422,1.24001,1.2403,14832999994.0
2005-09-08 03:00:00,1.24037,1.24146,1.23984,1.24118,16279700035.0
2005-09-08 03:30:00,1.24134,1.24176,1.24076,1.24143,15635300033.0
2005-09-08 04:00:00,1.24145,1.24192,1.24077,1.24192,15453999992.0
2005-09-08 04:30:00,1.24176,1.24294,1.24133,1.24238,16138200058.0
2005-09-08 05:00:00,1.24261,1.24314,1.24223,1.24235,14685299999.0
2005-09-08 05:30:00,1.24255,1.24308,1.24198,1.24257,15005200014.0
2005-09-08 06:00:00,1.24262,1.24281,1.24189,1.24221,16592700029.0
2005-09-08 06:30:00,1.24215,1.24258,1.24148,1.24167,16065999989.0
2005-09-08 07:00:00,1.24167,1.24271,1.24139,1.24225,15346500028.0
2005-09-08 07:30:00,1.24213,1.24296,1.24197,1.24237,16745700029.0
2005-09-08 08:00:00,1.24262,1.24404,1.2422,1.24312,15991099999.0
2005-09-08 08:30:00,1.243,1.24495,1.24291,1.24427,15774800042.0
2005-09-08 09:00:00,1.24441,1.24448,1.24307,1.24395,15569500005.0
2005-09-08 09:30:00,1.24384,1.24419,1.24228,1.24251,15469200022.0
2005-09-08 10:00:00,1.24252,1.24386,1.24198,1.24201,15653100009.0
2005-09-08 10:30:00,1.24213,1.24286,1.24163,1.2421,15483800033.0
2005-09-08 11:00:00,1.24218,1.24225,1.24064,1.2414,14986200022.0
2005-09-08 11:30:00,1.24152,1.24172,1.24074,1.24107,14580800076.0
2005-09-08 12:00:00,1.24116,1.24123,1.24012,1.2411,13888100020.0
2005-09-08 12:30:00,1.24067,1.24143,1.24003,1.24024,15897800037.0
2005-09-08 13:00:00,1.24016,1.24209,1.23995,1.24164,14843900018.0
2005-09-08 13:30:00,1.24174,1.24211,1.24095,1.24191,15483800007.0
2005-09-08 14:00:00,1.24205,1.24227,1.24128,1.24189,15126000054.0
2005-09-08 14:30:00,1.24194,1.24427,1.24186,1.2442,16913800052.0
2005-09-08 15:00:00,1.2443,1.24508,1.24187,1.2421,14487300010.0
2005-09-08 15:30:00,1.24227,1.24331,1.24208,1.24296,15832600061.0
2005-09-08 16:00:00,1.24288,1.24313,1.24001,1.24057,14439600044.0
2005-09-08 16:30:00,1.24058,1.24142,1.23894,1.24117,13918000049.0
2005-09-08 17:00:00,1.2411,1.24123,1.23881,1.24048,13792599992.0
2005-09-08 17:30:00,1.2406,1.2406,1.2394,1.23975,15009300050.0
2005-09-08 18:00:00,1.23977,1.24004,1.2394,1.2398,25514500099.0
2005-09-08 18:30:00,1.2397,1.2406,1.2383,1.2388,35710800055.0
2005-09-08 19:00:00,1.2389,1.23968,1.238,1.23895,33217600096.0
2005-09-08 19:30:00,1.2386,1.23947,1.23844,1.239,37852200153.0
2005-09-08 20:00:00,1.23904,1.23924,1.23825,1.2389,32916700082.0
2005-09-08 20:30:00,1.2388,1.2401,1.23871,1.2399,41285600172.0
2005-09-08 21:00:00,1.2398,1.2401,1.23894,1.23983,36245500014.0
2005-09-08 21:30:00,1.23966,1.2408,1.23946,1.23995,28851100017.0
2005-09-08 22:00:00,1.23969,1.23999,1.23905,1.2392,30813300025.0
2005-09-08 22:30:00,1.23925,1.23975,1.2389,1.2393,29645200067.0
2005-09-08 23:00:00,1.23937,1.24037,1.23916,1.23991,16060699994.0
2005-09-08 23:30:00,1.23982,1.24044,1.23928,1.23957,15202799986.0
2005-09-09 00:00:00,1.23951,1.2399,1.23902,1.23934,16565400029.0
2005-09-09 00:30:00,1.23926,1.23977,1.23881,1.23895,16270300037.0
2005-09-09 01:00:00,1.2391,1.24023,1.23864,1.23941,15093499973.0
2005-09-09 01:30:00,1.23953,1.24048,1.23942,1.24048,16346600007.0
2005-09-09 02:00:00,1.24021,1.24045,1.2377,1.23809,15687199977.0
2005-09-09 02:30:00,1.2382,1.23866,1.23724,1.23858,14075000093.0
2005-09-09 03:00:00,1.2386,1.2395,1.23788,1.23922,16812200037.0
2005-09-09 03:30:00,1.23919,1.24087,1.23903,1.24017,16865700080.0
2005-09-09 04:00:00,1.24037,1.2433,1.24037,1.24227,16359000076.0
2005-09-09 04:30:00,1.24213,1.24332,1.2414,1.24208,17331600019.0
2005-09-09 05:00:00,1.24228,1.2429,1.24118,1.24125,15497400013.0
2005-09-09 05:30:00,1.2413,1.24252,1.24125,1.24186,16473299993.0
2005-09-09 06:00:00,1.2419,1.24242,1.2416,1.24168,16360600007.0
2005-09-09 06:30:00,1.24153,1.24341,1.24135,1.24298,13764600050.0
2005-09-09 07:00:00,1.24307,1.24308,1.24207,1.2423,15077399993.0
2005-09-09 07:30:00,1.24244,1.2437,1.24185,1.24366,15221100009.0
2005-09-09 08:00:00,1.24355,1.24421,1.24277,1.24363,15533900012.0
2005-09-09 08:30:00,1.24362,1.24395,1.2419,1.24214,14585800029.0
2005-09-09 09:00:00,1.24214,1.24281,1.24117,1.24229,16213200014.0
2005-09-09 09:30:00,1.2423,1.2431,1.24136,1.24162,14781600065.0
2005-09-09 10:00:00,1.24169,1.2427,1.24153,1.24187,13956200032.0
2005-09-09 10:30:00,1.24198,1.24236,1.241,1.24107,14933700057.0
2005-09-09 11:00:00,1.24092,1.24166,1.24068,1.24101,14626300007.0
2005-09-09 11:30:00,1.24106,1.24113,1.23862,1.24003,15787400002.0
2005-09-09 12:00:00,1.24,1.24022,1.2393,1.2396,14330099988.0
2005-09-09 12:30:00,1.23979,1.24036,1.23903,1.23914,14733000013.0
2005-09-09 13:00:00,1.23895,1.23937,1.23806,1.23889,15456400050.0
2005-09-09 13:30:00,1.23886,1.23951,1.23831,1.23879,14956099999.0
2005-09-09 14:00:00,1.23882,1.24146,1.23869,1.24115,14883300006.0
2005-09-09 14:30:00,1.24122,1.24317,1.24084,1.24207,15349800056.0
2005-09-09 15:00:00,1.24217,1.2427,1.24031,1.24035,15064900033.0
2005-09-09 15:30:00,1.24035,1.24141,1.23983,1.23987,16196600039.0
2005-09-09 16:00:00,1.23982,1.24234,1.23918,1.24168,15337000029.0
2005-09-09 16:30:00,1.2413,1.24316,1.24114,1.24263,15444500040.0
2005-09-09 17:00:00,1.24268,1.24567,1.24247,1.24428,15128200036.0
2005-09-09 17:30:00,1.24419,1.24449,1.2419,1.24201,15366900045.0
2005-09-09 18:00:00,1.24205,1.2422,1.2406,1.2408,46848699953.0
2005-09-09 18:30:00,1.2409,1.2417,1.2408,1.2415,45546700191.0
2005-09-09 19:00:00,1.2413,1.242,1.24066,1.24086,40989200123.0
2005-09-09 19:30:00,1.2409,1.24109,1.23992,1.2406,36613800068.0
2005-09-09 20:00:00,1.24068,1.2409,1.24003,1.24064,28476400051.0
2005-09-09 20:30:00,1.2404,1.2406,1.23965,1.2404,31164300143.0
2005-09-09 21:00:00,1.2403,1.24101,1.23995,1.23995,38252600055.0
2005-09-09 21:30:00,1.24039,1.24129,1.2399,1.24095,30003300061.0
2005-09-09 22:00:00,1.24107,1.24152,1.24042,1.24133,26705800001.0
2005-09-09 22:30:00,1.24114,1.24145,1.24034,1.24064,28255900084.0
2005-09-12 00:00:00,1.2404,1.2406,1.2398,1.2401,7274300102.0
2005-09-12 00:30:00,1.24,1.2406,1.2398,1.2399,3423200048.0
2005-09-12 01:00:00,1.2398,1.2404,1.2398,1.2401,8130100114.0
2005-09-12 01:30:00,1.24,1.2413,1.2397,1.2412,11553300162.0
2005-09-12 02:00:00,1.24112,1.24129,1.23911,1.23984,16545599991.0
2005-09-12 02:30:00,1.23962,1.24026,1.23858,1.23861,14549999980.0
2005-09-12 03:00:00,1.23872,1.23941,1.23839,1.23873,16001000048.0
2005-09-12 03:30:00,1.2387,1.23933,1.23829,1.23885,16932700029.0
2005-09-12 04:00:00,1.23851,1.23895,1.23551,1.23599,16537300040.0
2005-09-12 04:30:00,1.2361,1.2363,1.23235,1.23303,15702400036.0
2005-09-12 05:00:00,1.23309,1.23352,1.23108,1.23313,14184100063.0
2005-09-12 05:30:00,1.23316,1.2337,1.23171,1.23304,15066100045.0
2005-09-12 06:00:00,1.23287,1.23367,1.23244,1.23359,16032500020.0
2005-09-12 06:30:00,1.23317,1.23352,1.23206,1.23248,15630000066.0
2005-09-12 07:00:00,1.23265,1.23295,1.23136,1.23199,14658699993.0
2005-09-12 07:30:00,1.23188,1.23419,1.2318,1.2337,15141600039.0
2005-09-12 08:00:00,1.23332,1.23477,1.23323,1.23385,15869200025.0
2005-09-12 08:30:00,1.23348,1.23383,1.23229,1.23286,14940900061.0
2005-09-12 09:00:00,1.2325,1.23289,1.23091,1.23103,14965900014.0
2005-09-12 09:30:00,1.23096,1.23227,1.2309,1.23193,15342300030.0
2005-09-12 10:00:00,1.23202,1.23295,1.23166,1.23233,15285600006.0
2005-09-12 10:30:00,1.23237,1.23367,1.23179,1.2329,14786699982.0
2005-09-12 11:00:00,1.23285,1.23328,1.23178,1.2327,15460200055.0
2005-09-12 11:30:00,1.2329,1.2329,1.23172,1.23224,16421300041.0
2005-09-12 12:00:00,1.23205,1.23227,1.23092,1.23123,15510600040.0
2005-09-12 12:30:00,1.23144,1.23162,1.22957,1.22998,15200200034.0
2005-09-12 13:00:00,1.22987,1.23111,1.22968,1.23081,15062799997.0
2005-09-12 13:30:00,1.23058,1.23178,1.23058,1.23178,15112900055.0
2005-09-12 14:00:00,1.23172,1.23195,1.22973,1.23025,14759199992.0
2005-09-12 14:30:00,1.23058,1.23101,1.22779,1.22845,15794700023.0
2005-09-12 15:00:00,1.22842,1.22923,1.228,1.22916,14896500039.0
2005-09-12 15:30:00,1.22884,1.22976,1.22782,1.22893,15109400039.0
2005-09-12 16:00:00,1.22893,1.23008,1.22792,1.22819,15505600030.0
2005-09-12 16:30:00,1.22805,1.22881,1.22693,1.22823,15638400029.0
2005-09-12 17:00:00,1.22839,1.22898,1.22751,1.22822,14728900029.0
2005-09-12 17:30:00,1.22877,1.22916,1.22782,1.22854,15715400011.0
2005-09-12 18:00:00,1.22863,1.2293,1.2283,1.229,41252999865.0
2005-09-12 18:30:00,1.2291,1.2292,1.2272,1.2281,41910599985.0
2005-09-12 19:00:00,1.2283,1.22844,1.22753,1.22826,33566900045.0
2005-09-12 19:30:00,1.2284,1.22861,1.22765,1.2281,36021299958.0
2005-09-12 20:00:00,1.22811,1.22853,1.22721,1.22811,31836300005.0
2005-09-12 20:30:00,1.2283,1.2283,1.2269,1.2273,39505600096.0
2005-09-12 21:00:00,1.2272,1.2281,1.2267,1.2276,40458500102.0
2005-09-12 21:30:00,1.22752,1.22842,1.22712,1.228,30374200019.0
2005-09-12 22:00:00,1.22802,1.22833,1.22703,1.22808,32725500040.0
2005-09-12 22:30:00,1.228,1.22858,1.22758,1.22803,28832700013.0
2005-09-12 23:00:00,1.22763,1.22837,1.22711,1.22779,15808499997.0
2005-09-12 23:30:00,1.22751,1.22816,1.22695,1.22751,15428800014.0
2005-09-13 00:00:00,1.22762,1.22809,1.22724,1.22788,16421100065.0
2005-09-13 00:30:00,1.22795,1.22867,1.22742,1.22862,16100500048.0
2005-09-13 01:00:00,1.22847,1.22898,1.22761,1.2283,15219300042.0
2005-09-13 01:30:00,1.22852,1.23022,1.22789,1.22936,14480400046.0
2005-09-13 02:00:00,1.22918,1.22969,1.22749,1.22847,14816199994.0
2005-09-13 02:30:00,1.22848,1.22892,1.22709,1.22739,16209100020.0
2005-09-13 03:00:00,1.22709,1.23059,1.22678,1.23011,16261700034.0
2005-09-13 03:30:00,1.23045,1.23144,1.23003,1.23074,16523400026.0
2005-09-13 04:00:00,1.23088,1.23101,1.22959,1.2301,16693400006.0
2005-09-13 04:30:00,1.22968,1.23018,1.22865,1.2294,15819799996.0
2005-09-13 05:00:00,1.2295,1.23049,1.229,1.22975,14249800054.0
2005-09-13 05:30:00,1.23002,1.2302,1.22887,1.23002,14835599988.0
2005-09-13 06:00:00,1.23025,1.23037,1.22935,1.23004,15247800014.0
2005-09-13 06:30:00,1.22969,1.23027,1.22937,1.22999,15064000054.0
2005-09-13 07:00:00,1.22968,1.23074,1.2295,1.22991,15811300004.0
2005-09-13 07:30:00,1.23003,1.2311,1.22979,1.23033,14362800051.0
2005-09-13 08:00:00,1.23012,1.23022,1.2278,1.22842,15967100045.0
2005-09-13 08:30:00,1.22868,1.2293,1.22755,1.22827,14393299991.0
2005-09-13 09:00:00,1.22865,1.22924,1.2277,1.22829,16753500039.0
2005-09-13 09:30:00,1.22873,1.22985,1.22828,1.22948,15362000027.0
2005-09-13 10:00:00,1.22941,1.23113,1.22917,1.22942,15007700013.0
2005-09-13 10:30:00,1.22924,1.22936,1.22752,1.22776,15034600020.0
2005-09-13 11:00:00,1.22783,1.22928,1.22735,1.22866,14105400006.0
2005-09-13 11:30:00,1.22902,1.22969,1.2263,1.2263,16857800031.0
2005-09-13 12:00:00,1.22585,1.22768,1.22572,1.22683,14290600069.0
2005-09-13 12:30:00,1.22669,1.22751,1.22639,1.22714,13551899986.0
2005-09-13 13:00:00,1.2272,1.2277,1.22637,1.22696,14630800015.0
2005-09-13 13:30:00,1.22702,1.22892,1.22643,1.22838,16331100016.0
2005-09-13 14:00:00,1.22831,1.22873,1.22669,1.22869,14972100043.0
2005-09-13 14:30:00,1.2278,1.22973,1.22456,1.22944,15519700038.0
2005-09-13 15:00:00,1.22933,1.22957,1.22665,1.22692,14379500018.0
2005-09-13 15:30:00,1.2273,1.22768,1.22631,1.22713,15115699999.0
2005-09-13 16:00:00,1.22703,1.22832,1.22662,1.22772,14660100024.0
2005-09-13 16:30:00,1.22761,1.22819,1.22675,1.22767,14194900019.0
2005-09-13 17:00:00,1.22758,1.2282,1.22663,1.22706,13979300043.0
2005-09-13 17:30:00,1.22681,1.22702,1.22498,1.22595,15729300063.0
2005-09-13 18:00:00,1.22581,1.227,1.2255,1.2269,54245699766.0
2005-09-13 18:30:00,1.2268,1.2269,1.22515,1.2264,37227099966.0
2005-09-13 19:00:00,1.2261,1.22654,1.22504,1.22598,31659700007.0
2005-09-13 19:30:00,1.226,1.2269,1.22543,1.2266,36698300085.0
2005-09-13 20:00:00,1.22664,1.22702,1.2261,1.22671,33304600021.0
2005-09-13 20:30:00,1.2267,1.22701,1.22605,1.2264,39496300198.0
2005-09-13 21:00:00,1.2263,1.2272,1.22617,1.22675,29516700084.0
2005-09-13 21:30:00,1.22679,1.2271,1.22591,1.2269,28526800039.0
2005-09-13 22:00:00,1.22686,1.22697,1.22604,1.22665,28486900063.0
2005-09-13 22:30:00,1.22626,1.22677,1.22585,1.22625,29673600036.0
2005-09-13 23:00:00,1.2257,1.22651,1.22528,1.22559,15388800026.0
2005-09-13 23:30:00,1.22555,1.22719,1.22551,1.22641,16278600029.0
2005-09-14 00:00:00,1.22662,1.22681,1.22567,1.22601,15276100083.0
2005-09-14 00:30:00,1.22595,1.22778,1.2253,1.22746,15922299996.0
2005-09-14 01:00:00,1.22725,1.2285,1.22687,1.22756,15280500036.0
2005-09-14 01:30:00,1.22755,1.22858,1.22753,1.2284,16159900010.0
2005-09-14 02:00:00,1.228,1.22847,1.22724,1.22814,16006700023.0
2005-09-14 02:30:00,1.22802,1.22868,1.22766,1.22803,15422099965.0
2005-09-14 03:00:00,1.22801,1.2301,1.22766,1.22986,15483000022.0
2005-09-14 03:30:00,1.22989,1.23016,1.22878,1.22968,16150499981.0
2005-09-14 04:00:00,1.22969,1.23018,1.22866,1.22887,15516200046.0
2005-09-14 04:30:00,1.22914,1.22982,1.22888,1.22909,16278100001.0
2005-09-14 05:00:00,1.2289,1.23033,1.2289,1.2299,15101100042.0
2005-09-14 05:30:00,1.23014,1.23014,1.22878,1.22911,15717400030.0
2005-09-14 06:00:00,1.22911,1.22992,1.22873,1.2294,15891100028.0
2005-09-14 06:30:00,1.22914,1.22959,1.22842,1.22908,15569000050.0
2005-09-14 07:00:00,1.22878,1.22943,1.22828,1.2291,15351100035.0
2005-09-14 07:30:00,1.22925,1.22958,1.22801,1.22835,13543100024.0
2005-09-14 08:00:00,1.22827,1.22944,1.22793,1.22894,15096200072.0
2005-09-14 08:30:00,1.22897,1.22897,1.2271,1.22741,14644699996.0
2005-09-14 09:00:00,1.22742,1.22746,1.22596,1.22714,15529099989.0
2005-09-14 09:30:00,1.22688,1.22949,1.22668,1.22877,15960900054.0
2005-09-14 10:00:00,1.22867,1.22934,1.22758,1.22787,16205200062.0
2005-09-14 10:30:00,1.22791,1.22903,1.2273,1.22846,14368400034.0
2005-09-14 11:00:00,1.22852,1.22867,1.22781,1.22813,14259499963.0
2005-09-14 11:30:00,1.22799,1.22842,1.22661,1.22739,15356200018.0
2005-09-14 12:00:00,1.22722,1.22882,1.227,1.22814,14502199966.0
2005-09-14 12:30:00,1.22833,1.22879,1.22751,1.22784,15039400034.0
2005-09-14 13:00:00,1.22783,1.22912,1.22758,1.22912,15446600015.0
2005-09-14 13:30:00,1.22882,1.23124,1.2284,1.23082,14667800023.0
2005-09-14 14:00:00,1.23068,1.23241,1.23044,1.23202,15187800011.0
2005-09-14 14:30:00,1.23173,1.23246,1.22904,1.23108,16466599992.0
2005-09-14 15:00:00,1.23114,1.23127,1.2294,1.22969,13955000044.0
2005-09-14 15:30:00,1.22981,1.23087,1.22948,1.23049,15515900037.0
2005-09-14 16:00:00,1.23044,1.23257,1.23005,1.23181,14310600001.0
2005-09-14 16:30:00,1.23184,1.23251,1.22998,1.23045,14058900067.0
2005-09-14 17:00:00,1.2305,1.2307,1.22735,1.22915,16217900061.0
2005-09-14 17:30:00,1.22896,1.22896,1.22702,1.22774,15701100058.0
2005-09-14 18:00:00,1.22779,1.2288,1.22759,1.2283,45065899985.0
2005-09-14 18:30:00,1.2279,1.2284,1.22771,1.2281,33276999988.0
2005-09-14 19:00:00,1.2283,1.2284,1.22734,1.22826,26395699971.0
2005-09-14 19:30:00,1.2281,1.22851,1.22761,1.2279,31403999988.0
2005-09-14 20:00:00,1.22784,1.22792,1.2265,1.2272,36316899970.0
2005-09-14 20:30:00,1.2273,1.2279,1.22645,1.2275,47158000187.0
2005-09-14 21:00:00,1.2276,1.2278,1.22687,1.22757,24515300140.0
2005-09-14 21:30:00,1.22742,1.22799,1.22712,1.22782,27611300069.0
2005-09-14 22:00:00,1.22795,1.2283,1.22758,1.22809,30104600046.0
2005-09-14 22:30:00,1.228,1.22885,1.22767,1.22813,28811200014.0
2005-09-14 23:00:00,1.22798,1.22871,1.22763,1.22807,15064200088.0
2005-09-14 23:30:00,1.22806,1.22827,1.22724,1.22804,15362100012.0
2005-09-15 00:00:00,1.22818,1.22835,1.2276,1.22795,15886100065.0
2005-09-15 00:30:00,1.22818,1.22818,1.22679,1.22733,16921200025.0
2005-09-15 01:00:00,1.22739,1.22837,1.2267,1.22798,15115700043.0
2005-09-15 01:30:00,1.22779,1.22823,1.2262,1.22712,15179900007.0
2005-09-15 02:00:00,1.22725,1.22725,1.22622,1.22691,16038900026.0
2005-09-15 02:30:00,1.22675,1.22727,1.2259,1.22622,16022600009.0
2005-09-15 03:00:00,1.22586,1.22636,1.2226,1.22349,16139000027.0
2005-09-15 03:30:00,1.22348,1.22369,1.22262,1.2233,16707500029.0
2005-09-15 04:00:00,1.22325,1.2236,1.22141,1.2216,16657999996.0
2005-09-15 04:30:00,1.2216,1.22228,1.22076,1.22172,16570900032.0
2005-09-15 05:00:00,1.22178,1.22214,1.22072,1.22148,14092399985.0
2005-09-15 05:30:00,1.2212,1.22246,1.22106,1.22196,15530800011.0
2005-09-15 06:00:00,1.22206,1.22313,1.22174,1.2226,16087600014.0
2005-09-15 06:30:00,1.22227,1.22279,1.22159,1.22224,15329300043.0
2005-09-15 07:00:00,1.22222,1.22287,1.22162,1.22224,16262400040.0
2005-09-15 07:30:00,1.22184,1.22313,1.22176,1.2225,14613300066.0
2005-09-15 08:00:00,1.22248,1.22286,1.22153,1.22235,15684300022.0
2005-09-15 08:30:00,1.22215,1.22238,1.22019,1.22038,15703799993.0
2005-09-15 09:00:00,1.22052,1.22102,1.21959,1.22035,15588700035.0
2005-09-15 09:30:00,1.22048,1.22158,1.22011,1.22137,14320000035.0
2005-09-15 10:00:00,1.2213,1.22231,1.22116,1.22184,15167800037.0
2005-09-15 10:30:00,1.22179,1.22255,1.22152,1.22224,15610800043.0
2005-09-15 11:00:00,1.2222,1.22286,1.22159,1.22205,14934100026.0
2005-09-15 11:30:00,1.22215,1.22308,1.2217,1.22252,15946000014.0
2005-09-15 12:00:00,1.22265,1.22322,1.22202,1.22234,15250400006.0
2005-09-15 12:30:00,1.22215,1.22269,1.2216,1.22232,15018800020.0
2005-09-15 13:00:00,1.22232,1.22301,1.22228,1.22281,15637700040.0
2005-09-15 13:30:00,1.22249,1.2236,1.22212,1.22346,14848200030.0
2005-09-15 14:00:00,1.22348,1.22368,1.2217,1.22272,15338800085.0
2005-09-15 14:30:00,1.22252,1.22346,1.21973,1.22098,16189300008.0
2005-09-15 15:00:00,1.2212,1.22182,1.22033,1.22072,15572000032.0
2005-09-15 15:30:00,1.22064,1.22138,1.2193,1.22099,15370300027.0
2005-09-15 16:00:00,1.22081,1.22165,1.21986,1.22104,15783399983.0
2005-09-15 16:30:00,1.22094,1.22235,1.2206,1.22158,14602900019.0
2005-09-15 17:00:00,1.22167,1.22249,1.2209,1.22138,14767500035.0
2005-09-15 17:30:00,1.22162,1.22213,1.22099,1.22148,16433700017.0
2005-09-15 18:00:00,1.22163,1.223,1.2202,1.2224,53294699955.0
2005-09-15 18:30:00,1.2226,1.22274,1.2218,1.2221,41413300130.0
2005-09-15 19:00:00,1.2222,1.22238,1.221,1.22198,41778200140.0
2005-09-15 19:30:00,1.2216,1.22224,1.22082,1.221,42499100131.0
2005-09-15 20:00:00,1.22117,1.22164,1.2206,1.22126,34839900048.0
2005-09-15 20:30:00,1.2213,1.22205,1.2212,1.2214,43286900239.0
2005-09-15 21:00:00,1.2215,1.22229,1.2214,1.222,40707700162.0
2005-09-15 21:30:00,1.22218,1.22258,1.22141,1.22238,30780199996.0
2005-09-15 22:00:00,1.22227,1.22259,1.22176,1.22218,30426400108.0
2005-09-15 22:30:00,1.22224,1.22269,1.22179,1.22229,31391600058.0
2005-09-15 23:00:00,1.22177,1.22257,1.22156,1.22228,15329999994.0
2005-09-15 23:30:00,1.22215,1.22251,1.22186,1.22192,16029800056.0
2005-09-16 00:00:00,1.22218,1.22275,1.22199,1.22257,14807899995.0
2005-09-16 00:30:00,1.22251,1.2237,1.22251,1.22318,14277700039.0
2005-09-16 01:00:00,1.22325,1.22372,1.22287,1.22341,15567700016.0
2005-09-16 01:30:00,1.22337,1.22361,1.22229,1.22299,15033799999.0
2005-09-16 02:00:00,1.22271,1.2234,1.22252,1.22289,16114300019.0
2005-09-16 02:30:00,1.2226,1.22322,1.22212,1.22276,15379299994.0
2005-09-16 03:00:00,1.22275,1.22322,1.22223,1.22311,16232100052.0
2005-09-16 03:30:00,1.22341,1.22425,1.22324,1.22364,16241700048.0
2005-09-16 04:00:00,1.2236,1.22476,1.22338,1.22436,16765900015.0
2005-09-16 04:30:00,1.2242,1.22588,1.22419,1.22542,16630800048.0
2005-09-16 05:00:00,1.22527,1.2262,1.22513,1.2256,15264600021.0
2005-09-16 05:30:00,1.2257,1.22589,1.22495,1.22553,16123300030.0
2005-09-16 06:00:00,1.22562,1.22816,1.22544,1.22795,15923699985.0
2005-09-16 06:30:00,1.22766,1.23071,1.22753,1.2297,15895600024.0
2005-09-16 07:00:00,1.22975,1.23051,1.22901,1.22925,15783499993.0
2005-09-16 07:30:00,1.2292,1.2299,1.22841,1.22889,15669700013.0
2005-09-16 08:00:00,1.22876,1.22975,1.22823,1.22892,16114899988.0
2005-09-16 08:30:00,1.22897,1.22984,1.22835,1.22866,15707900031.0
2005-09-16 09:00:00,1.22877,1.2293,1.22759,1.22807,16209900032.0
2005-09-16 09:30:00,1.22769,1.22843,1.22731,1.22759,15911200012.0
2005-09-16 10:00:00,1.22767,1.22802,1.22652,1.22674,14211099988.0
2005-09-16 10:30:00,1.2267,1.22727,1.22636,1.22662,15384399996.0
2005-09-16 11:00:00,1.2266,1.22766,1.22631,1.22762,16264700045.0
2005-09-16 11:30:00,1.22756,1.22763,1.22622,1.22654,16700800010.0
2005-09-16 12:00:00,1.2266,1.2269,1.22535,1.22602,14723900030.0
2005-09-16 12:30:00,1.22611,1.22668,1.22498,1.22498,17175800057.0
2005-09-16 13:00:00,1.225,1.2258,1.22457,1.22518,15270100040.0
2005-09-16 13:30:00,1.22505,1.22541,1.22404,1.22461,15714200023.0
2005-09-16 14:00:00,1.22472,1.22502,1.22313,1.22365,15277299995.0
2005-09-16 14:30:00,1.22374,1.22469,1.22257,1.22334,14784800009.0
2005-09-16 15:00:00,1.22288,1.22288,1.22077,1.22255,13767400008.0
2005-09-16 15:30:00,1.22237,1.22382,1.22082,1.22143,14063500003.0
2005-09-16 16:00:00,1.22126,1.22227,1.22062,1.22104,16455500037.0
2005-09-16 16:30:00,1.22111,1.22181,1.21995,1.22149,15227399998.0
2005-09-16 17:00:00,1.22151,1.22232,1.221,1.22181,14913700044.0
2005-09-16 17:30:00,1.22192,1.22249,1.22072,1.22124,15939300077.0
2005-09-16 18:00:00,1.22123,1.222,1.22123,1.2216,46171899791.0
2005-09-16 18:30:00,1.2217,1.2224,1.2215,1.2216,46065599936.0
2005-09-16 19:00:00,1.2217,1.22272,1.2213,1.22232,40878900007.0
2005-09-16 19:30:00,1.2222,1.2226,1.22167,1.2221,39301500009.0
2005-09-16 20:00:00,1.22223,1.22374,1.22205,1.22324,30539800049.0
2005-09-16 20:30:00,1.2232,1.2246,1.2232,1.2239,40641500092.0
2005-09-16 21:00:00,1.2238,1.22446,1.22356,1.2239,33007000010.0
2005-09-16 21:30:00,1.22406,1.22441,1.22297,1.22313,32585100076.0
2005-09-16 22:00:00,1.22324,1.22382,1.2228,1.22315,30151000116.0
2005-09-16 22:30:00,1.22303,1.22417,1.22265,1.22364,30401500126.0
2005-09-19 00:00:00,1.2158,1.2167,1.2147,1.2158,8514800028.0
2005-09-19 00:30:00,1.2159,1.2162,1.2141,1.2149,6994300023.0
2005-09-19 01:00:00,1.2148,1.2171,1.2147,1.2164,8210700027.0
2005-09-19 01:30:00,1.2166,1.217,1.2158,1.2162,8210700027.0
2005-09-19 02:00:00,1.21623,1.21733,1.21572,1.21644,15868400078.0
2005-09-19 02:30:00,1.21603,1.21695,1.21594,1.21684,16785500027.0
2005-09-19 03:00:00,1.2168,1.2169,1.21617,1.21621,15880800087.0
2005-09-19 03:30:00,1.21668,1.21681,1.21602,1.21666,16586500006.0
2005-09-19 04:00:00,1.21646,1.21687,1.21603,1.21648,16856000028.0
2005-09-19 04:30:00,1.21648,1.21678,1.21593,1.21637,17256900027.0
2005-09-19 05:00:00,1.21652,1.2168,1.21608,1.21671,15425900041.0
2005-09-19 05:30:00,1.21668,1.21675,1.21588,1.21622,15045800077.0
2005-09-19 06:00:00,1.21602,1.21669,1.21466,1.215,15321699976.0
2005-09-19 06:30:00,1.21496,1.21573,1.21458,1.21558,14666300056.0
2005-09-19 07:00:00,1.2157,1.2157,1.21205,1.21238,15011400021.0
2005-09-19 07:30:00,1.21229,1.21259,1.2106,1.21185,14204900018.0
2005-09-19 08:00:00,1.21187,1.21189,1.21018,1.21103,15679600024.0
2005-09-19 08:30:00,1.21089,1.21097,1.20967,1.21068,15561900003.0
2005-09-19 09:00:00,1.21082,1.21359,1.21042,1.21335,15505500018.0
2005-09-19 09:30:00,1.21304,1.21381,1.21163,1.2119,15123500046.0
2005-09-19 10:00:00,1.21204,1.21302,1.21141,1.21253,15305300009.0
2005-09-19 10:30:00,1.21225,1.21447,1.21206,1.21429,15202300043.0
2005-09-19 11:00:00,1.2145,1.21486,1.21316,1.21348,15271500017.0
2005-09-19 11:30:00,1.21359,1.21384,1.21245,1.21339,15379799992.0
2005-09-19 12:00:00,1.21328,1.21529,1.21307,1.21307,14789200022.0
2005-09-19 12:30:00,1.21303,1.2141,1.2129,1.21367,14194800067.0
2005-09-19 13:00:00,1.21348,1.21457,1.21319,1.21385,16359500056.0
2005-09-19 13:30:00,1.21339,1.21507,1.21287,1.21501,13548500001.0
2005-09-19 14:00:00,1.21497,1.21499,1.21292,1.21307,15213900020.0
2005-09-19 14:30:00,1.21314,1.21376,1.21165,1.21165,15144800074.0
2005-09-19 15:00:00,1.21202,1.21436,1.2118,1.21392,15147800017.0
2005-09-19 15:30:00,1.21411,1.21546,1.21341,1.21362,15055700008.0
2005-09-19 16:00:00,1.21317,1.21531,1.21301,1.21517,15040000039.0
2005-09-19 16:30:00,1.21513,1.21541,1.21392,1.2146,14922200032.0
2005-09-19 17:00:00,1.2146,1.21625,1.21432,1.21432,14781500025.0
2005-09-19 17:30:00,1.21462,1.21594,1.21429,1.21456,15639400025.0
2005-09-19 18:00:00,1.21468,1.2158,1.2145,1.2156,21600700050.0
2005-09-19 18:30:00,1.2154,1.2154,1.2139,1.2148,32214600143.0
2005-09-19 19:00:00,1.2149,1.21496,1.21347,1.21398,39556000104.0
2005-09-19 19:30:00,1.2138,1.2143,1.21309,1.2134,33955400164.0
2005-09-19 20:00:00,1.21315,1.21442,1.21304,1.21432,33953900078.0
2005-09-19 20:30:00,1.2141,1.2151,1.21323,1.2146,42108200209.0
2005-09-19 21:00:00,1.2146,1.21508,1.21404,1.21452,36069800216.0
2005-09-19 21:30:00,1.2148,1.2151,1.21405,1.21472,31778099946.0
2005-09-19 22:00:00,1.21477,1.21537,1.21317,1.21348,29897500031.0
2005-09-19 22:30:00,1.21329,1.21416,1.21282,1.21339,30611000008.0
2005-09-19 23:00:00,1.2135,1.21398,1.21304,1.2137,14746499980.0
2005-09-19 23:30:00,1.21355,1.21379,1.21288,1.21307,15865299986.0
2005-09-20 00:00:00,1.21323,1.21357,1.21263,1.21308,16590000041.0
2005-09-20 00:30:00,1.21288,1.21362,1.21254,1.21343,14376000032.0
2005-09-20 01:00:00,1.2134,1.2139,1.2127,1.21381,16278000020.0
2005-09-20 01:30:00,1.21351,1.21439,1.21334,1.21411,15760400026.0
2005-09-20 02:00:00,1.21436,1.21506,1.21385,1.21423,14349100027.0
2005-09-20 02:30:00,1.21418,1.21438,1.21291,1.21386,15894800017.0
2005-09-20 03:00:00,1.21375,1.21586,1.21322,1.21554,16166000008.0
2005-09-20 03:30:00,1.21525,1.21584,1.21488,1.21539,16926299995.0
2005-09-20 04:00:00,1.21528,1.21725,1.21516,1.2161,15031700016.0
2005-09-20 04:30:00,1.21597,1.21662,1.21518,1.21639,16997499988.0
2005-09-20 05:00:00,1.21681,1.21687,1.21548,1.21589,15858699975.0
2005-09-20 05:30:00,1.2161,1.21707,1.21557,1.21618,16334300026.0
2005-09-20 06:00:00,1.21619,1.21662,1.21557,1.21612,16944600013.0
2005-09-20 06:30:00,1.21645,1.21671,1.21592,1.21652,16905099976.0
2005-09-20 07:00:00,1.21633,1.21633,1.21489,1.21537,13933400021.0
2005-09-20 07:30:00,1.21542,1.21583,1.21403,1.21468,13149800033.0
2005-09-20 08:00:00,1.21466,1.21806,1.21397,1.21806,15492300025.0
2005-09-20 08:30:00,1.21822,1.21822,1.21516,1.21539,16094500050.0
2005-09-20 09:00:00,1.21537,1.21576,1.21454,1.21506,14026100019.0
2005-09-20 09:30:00,1.21496,1.2155,1.21435,1.2153,14703000055.0
2005-09-20 10:00:00,1.21522,1.21595,1.21434,1.21544,15182499972.0
2005-09-20 10:30:00,1.21529,1.21577,1.2147,1.2155,14485600049.0
2005-09-20 11:00:00,1.2154,1.21573,1.21397,1.21573,14325200024.0
2005-09-20 11:30:00,1.21556,1.21571,1.2143,1.21437,14848500067.0
2005-09-20 12:00:00,1.21468,1.21568,1.21422,1.21511,15152500000.0
2005-09-20 12:30:00,1.21536,1.21727,1.21449,1.21671,14708900015.0
2005-09-20 13:00:00,1.21648,1.21705,1.21548,1.21568,14538200039.0
2005-09-20 13:30:00,1.21578,1.21665,1.21549,1.21572,15347099979.0
2005-09-20 14:00:00,1.21568,1.21589,1.21445,1.21535,14851500043.0
2005-09-20 14:30:00,1.21519,1.21532,1.21423,1.2147,16065400055.0
2005-09-20 15:00:00,1.21482,1.21586,1.21425,1.21583,15305000063.0
2005-09-20 15:30:00,1.21591,1.21708,1.21494,1.21653,16029800059.0
2005-09-20 16:00:00,1.21657,1.21673,1.21572,1.21645,16939000041.0
2005-09-20 16:30:00,1.21658,1.21743,1.21596,1.21719,13619100013.0
2005-09-20 17:00:00,1.217,1.21785,1.21637,1.21709,15873800016.0
2005-09-20 17:30:00,1.21711,1.21784,1.21679,1.21744,16411700021.0
2005-09-20 18:00:00,1.2175,1.2187,1.2171,1.2175,50313599838.0
2005-09-20 18:30:00,1.2174,1.2178,1.2168,1.2169,36590200028.0
2005-09-20 19:00:00,1.217,1.2174,1.2164,1.21723,40627200171.0
2005-09-20 19:30:00,1.2168,1.21717,1.2162,1.2164,33267200029.0
2005-09-20 20:00:00,1.21645,1.21697,1.21268,1.21348,35306400018.0
2005-09-20 20:30:00,1.2135,1.21459,1.2124,1.2129,47616000121.0
2005-09-20 21:00:00,1.2128,1.21303,1.21172,1.21191,39730800040.0
2005-09-20 21:30:00,1.2119,1.21278,1.21147,1.21218,31379300087.0
2005-09-20 22:00:00,1.21222,1.21266,1.2113,1.21132,28400000058.0
2005-09-20 22:30:00,1.21114,1.21183,1.21062,1.21107,30243600106.0
2005-09-20 23:00:00,1.2103,1.21195,1.2103,1.21152,15346600050.0
2005-09-20 23:30:00,1.21151,1.21226,1.21096,1.21158,15785500039.0
2005-09-21 00:00:00,1.21132,1.21179,1.21073,1.21128,15869100041.0
2005-09-21 00:30:00,1.21088,1.2117,1.21072,1.21162,13994700024.0
2005-09-21 01:00:00,1.21148,1.21179,1.21052,1.21163,14137800046.0
2005-09-21 01:30:00,1.21162,1.21174,1.21083,1.21148,15782199993.0
2005-09-21 02:00:00,1.21154,1.21258,1.21077,1.21243,16866300032.0
2005-09-21 02:30:00,1.21255,1.21387,1.21242,1.21332,14530800064.0
2005-09-21 03:00:00,1.21323,1.21372,1.2127,1.21343,16108700043.0
2005-09-21 03:30:00,1.21347,1.21463,1.21299,1.2144,16357900025.0
2005-09-21 04:00:00,1.21424,1.21527,1.21359,1.21482,16461100026.0
2005-09-21 04:30:00,1.21476,1.21545,1.21414,1.21462,14686299999.0
2005-09-21 05:00:00,1.21459,1.21764,1.21358,1.21689,13762100044.0
2005-09-21 05:30:00,1.21706,1.21706,1.21579,1.21631,16542100053.0
2005-09-21 06:00:00,1.21616,1.21688,1.2157,1.21675,17136000023.0
2005-09-21 06:30:00,1.21646,1.2195,1.21635,1.21825,15978600038.0
2005-09-21 07:00:00,1.21822,1.22103,1.2179,1.22084,15251300030.0
2005-09-21 07:30:00,1.22061,1.22137,1.21868,1.21868,15609400034.0
2005-09-21 08:00:00,1.21864,1.21988,1.21791,1.21985,14779600009.0
2005-09-21 08:30:00,1.2196,1.22068,1.21918,1.22008,16225600035.0
2005-09-21 09:00:00,1.22028,1.22059,1.21914,1.21917,15811900015.0
2005-09-21 09:30:00,1.21909,1.21948,1.21826,1.21929,15469899989.0
2005-09-21 10:00:00,1.21937,1.22218,1.21883,1.22136,13952200067.0
2005-09-21 10:30:00,1.22136,1.22326,1.22101,1.22214,13956899988.0
2005-09-21 11:00:00,1.22241,1.22268,1.22148,1.22158,14371900019.0
2005-09-21 11:30:00,1.2216,1.22187,1.21942,1.22011,15594800027.0
2005-09-21 12:00:00,1.22028,1.2222,1.21997,1.2218,14077099975.0
2005-09-21 12:30:00,1.22176,1.22251,1.22098,1.22108,13890300098.0
2005-09-21 13:00:00,1.2211,1.22258,1.22038,1.22212,15627900042.0
2005-09-21 13:30:00,1.2223,1.22355,1.22084,1.22304,14815100035.0
2005-09-21 14:00:00,1.22317,1.22372,1.2218,1.22216,14547299990.0
2005-09-21 14:30:00,1.22242,1.22348,1.22187,1.22254,15294400003.0
2005-09-21 15:00:00,1.22235,1.2226,1.22086,1.22167,14883200033.0
2005-09-21 15:30:00,1.22175,1.22197,1.22087,1.22197,14876800010.0
2005-09-21 16:00:00,1.22194,1.22333,1.22188,1.22257,16197700045.0
2005-09-21 16:30:00,1.22246,1.22339,1.22182,1.22259,14113599998.0
2005-09-21 17:00:00,1.22252,1.22259,1.22082,1.22087,15516000067.0
2005-09-21 17:30:00,1.22068,1.22113,1.21969,1.22058,14696299987.0
2005-09-21 18:00:00,1.2204,1.2213,1.2199,1.2201,33721199979.0
2005-09-21 18:30:00,1.22,1.2204,1.219,1.2201,40671199987.0
2005-09-21 19:00:00,1.22016,1.22061,1.21975,1.22053,31205700072.0
2005-09-21 19:30:00,1.2206,1.2217,1.22033,1.2216,34321900032.0
2005-09-21 20:00:00,1.22167,1.22174,1.22099,1.2211,31830400060.0
2005-09-21 20:30:00,1.2212,1.22156,1.21986,1.2201,31452100113.0
2005-09-21 21:00:00,1.2202,1.22068,1.21972,1.22034,28885899994.0
2005-09-21 21:30:00,1.22037,1.22082,1.21964,1.22057,30848600052.0
2005-09-21 22:00:00,1.22083,1.2218,1.22023,1.22117,31999600081.0
2005-09-21 22:30:00,1.22124,1.22163,1.22048,1.22089,28704400010.0
2005-09-21 23:00:00,1.22046,1.22158,1.22046,1.22125,17127000054.0
2005-09-21 23:30:00,1.22142,1.22238,1.2208,1.22195,15452100002.0
2005-09-22 00:00:00,1.2221,1.22286,1.2216,1.22275,14987500024.0
2005-09-22 00:30:00,1.22259,1.22319,1.22205,1.22272,14314799954.0
2005-09-22 01:00:00,1.22305,1.22305,1.22156,1.22233,15700500023.0
2005-09-22 01:30:00,1.22234,1.22662,1.22207,1.22598,15800299998.0
2005-09-22 02:00:00,1.22584,1.22667,1.22524,1.22584,15831300021.0
2005-09-22 02:30:00,1.22583,1.22595,1.22447,1.22514,14393900028.0
2005-09-22 03:00:00,1.22521,1.22537,1.22185,1.22214,16282300009.0
2005-09-22 03:30:00,1.22217,1.2227,1.22016,1.22035,16509600026.0
2005-09-22 04:00:00,1.22009,1.22102,1.21894,1.21971,14982500033.0
2005-09-22 04:30:00,1.21968,1.22097,1.21915,1.21994,16373500018.0
2005-09-22 05:00:00,1.21986,1.2209,1.21958,1.22045,15221899993.0
2005-09-22 05:30:00,1.22057,1.22098,1.21981,1.22055,16995900028.0
2005-09-22 06:00:00,1.22073,1.221,1.21958,1.22081,17061800039.0
2005-09-22 06:30:00,1.22073,1.22099,1.21834,1.21924,16547800063.0
2005-09-22 07:00:00,1.21912,1.22123,1.21856,1.22076,14355000035.0
2005-09-22 07:30:00,1.22056,1.22156,1.2203,1.22111,14144900056.0
2005-09-22 08:00:00,1.2213,1.22212,1.22004,1.22149,15678600037.0
2005-09-22 08:30:00,1.22142,1.22292,1.22108,1.22263,16288599998.0
2005-09-22 09:00:00,1.22262,1.22273,1.22121,1.22151,15765400060.0
2005-09-22 09:30:00,1.22177,1.22248,1.221,1.2222,17223900030.0
2005-09-22 10:00:00,1.22251,1.22285,1.22138,1.22231,15801200025.0
2005-09-22 10:30:00,1.22223,1.22245,1.22078,1.22105,14375400030.0
2005-09-22 11:00:00,1.22157,1.22165,1.2205,1.22074,14794000047.0
2005-09-22 11:30:00,1.22062,1.22167,1.2204,1.22101,15963700014.0
2005-09-22 12:00:00,1.22066,1.22148,1.2199,1.2212,13458100010.0
2005-09-22 12:30:00,1.22137,1.22209,1.22062,1.2218,16070300024.0
2005-09-22 13:00:00,1.22198,1.22331,1.22142,1.22277,17117800029.0
2005-09-22 13:30:00,1.22285,1.22299,1.22182,1.22267,14866400042.0
2005-09-22 14:00:00,1.22255,1.22281,1.2217,1.22185,15198300049.0
2005-09-22 14:30:00,1.22191,1.22221,1.21959,1.22061,16316300010.0
2005-09-22 15:00:00,1.2207,1.2215,1.2191,1.21938,14472500014.0
2005-09-22 15:30:00,1.21953,1.21996,1.21794,1.2197,16304500054.0
2005-09-22 16:00:00,1.21958,1.21968,1.2151,1.2151,15282399980.0
2005-09-22 16:30:00,1.2152,1.21549,1.21322,1.21443,15785400061.0
2005-09-22 17:00:00,1.21433,1.2152,1.2138,1.21463,15856400026.0
2005-09-22 17:30:00,1.21454,1.21542,1.21424,1.21505,15278000048.0
2005-09-22 18:00:00,1.21501,1.2161,1.2141,1.2154,55215599596.0
2005-09-22 18:30:00,1.2151,1.2153,1.21452,1.215,38982500060.0
2005-09-22 19:00:00,1.21505,1.2156,1.21434,1.21454,39389200021.0
2005-09-22 19:30:00,1.2147,1.21477,1.21335,1.2141,37873500131.0
2005-09-22 20:00:00,1.21431,1.2147,1.21352,1.2143,35638900027.0
2005-09-22 20:30:00,1.2144,1.21475,1.21404,1.2146,33426599911.0
2005-09-22 21:00:00,1.2144,1.21467,1.21352,1.21467,29753699993.0
2005-09-22 21:30:00,1.21468,1.2155,1.21417,1.21484,29889100021.0
2005-09-22 22:00:00,1.21478,1.21489,1.21409,1.21463,30090600022.0
2005-09-22 22:30:00,1.21466,1.2154,1.21433,1.21508,30631800052.0
2005-09-22 23:00:00,1.21482,1.21538,1.21402,1.21422,15522600011.0
2005-09-22 23:30:00,1.21448,1.21548,1.21418,1.21448,15843500038.0
2005-09-23 00:00:00,1.21477,1.21535,1.21425,1.21468,15653900039.0
2005-09-23 00:30:00,1.21399,1.21519,1.2139,1.21498,15693900025.0
2005-09-23 01:00:00,1.21485,1.21604,1.21475,1.21549,14339200005.0
2005-09-23 01:30:00,1.21564,1.21572,1.21372,1.21408,15766400022.0
2005-09-23 02:00:00,1.21407,1.21511,1.21346,1.21374,14756400080.0
2005-09-23 02:30:00,1.21355,1.21461,1.21355,1.21381,15800700064.0
2005-09-23 03:00:00,1.21407,1.21578,1.21311,1.21578,17436400072.0
2005-09-23 03:30:00,1.21568,1.21588,1.21442,1.21483,16216900040.0
2005-09-23 04:00:00,1.21481,1.21548,1.21461,1.21497,15447399993.0
2005-09-23 04:30:00,1.21504,1.21549,1.21452,1.2147,17014400012.0
2005-09-23 05:00:00,1.21487,1.21561,1.2148,1.21541,16254100022.0
2005-09-23 05:30:00,1.21503,1.21588,1.21481,1.21562,16836600047.0
2005-09-23 06:00:00,1.21556,1.21572,1.21457,1.21495,16360200051.0
2005-09-23 06:30:00,1.2149,1.21499,1.21369,1.21421,13971000053.0
2005-09-23 07:00:00,1.2143,1.21488,1.21397,1.21461,15743900000.0
2005-09-23 07:30:00,1.21484,1.21536,1.21435,1.21494,14414000017.0
2005-09-23 08:00:00,1.21513,1.21549,1.21402,1.21427,14907200058.0
2005-09-23 08:30:00,1.21425,1.21437,1.21163,1.21193,14731200052.0
2005-09-23 09:00:00,1.21204,1.21294,1.21125,1.21135,15334200023.0
2005-09-23 09:30:00,1.21143,1.21257,1.21131,1.21255,14950900032.0
2005-09-23 10:00:00,1.21254,1.21337,1.21218,1.21289,16284200035.0
2005-09-23 10:30:00,1.213,1.21377,1.2116,1.21242,13520599997.0
2005-09-23 11:00:00,1.21326,1.21657,1.21213,1.21284,15119600037.0
2005-09-23 11:30:00,1.21293,1.21295,1.21139,1.21192,15014900006.0
2005-09-23 12:00:00,1.21231,1.21242,1.21147,1.21154,14950800022.0
2005-09-23 12:30:00,1.21159,1.21235,1.21051,1.21105,14615599997.0
2005-09-23 13:00:00,1.21116,1.21199,1.21049,1.21137,16413899994.0
2005-09-23 13:30:00,1.21139,1.21187,1.21078,1.21158,15227500041.0
2005-09-23 14:00:00,1.21156,1.21206,1.21107,1.2112,15537100030.0
2005-09-23 14:30:00,1.21139,1.21147,1.20827,1.20847,14936500008.0
2005-09-23 15:00:00,1.20853,1.20868,1.20663,1.20696,14501100055.0
2005-09-23 15:30:00,1.20665,1.20757,1.20598,1.20608,15176800077.0
2005-09-23 16:00:00,1.20613,1.20908,1.20607,1.20825,14162700002.0
2005-09-23 16:30:00,1.20818,1.2086,1.20633,1.20667,16049100061.0
2005-09-23 17:00:00,1.20675,1.20743,1.20637,1.20709,13248700003.0
2005-09-23 17:30:00,1.20706,1.208,1.20636,1.20744,14608700000.0
2005-09-23 18:00:00,1.20741,1.20741,1.2058,1.2063,58460700170.0
2005-09-23 18:30:00,1.2061,1.2065,1.20578,1.2063,45942900117.0
2005-09-23 19:00:00,1.2064,1.20646,1.20537,1.20642,34867400028.0
2005-09-23 19:30:00,1.2062,1.2062,1.2046,1.2052,35812300101.0
2005-09-23 20:00:00,1.2053,1.20558,1.20464,1.2054,33354600096.0
2005-09-23 20:30:00,1.2053,1.2055,1.2043,1.2047,44034700108.0
2005-09-23 21:00:00,1.2049,1.2051,1.20419,1.20462,37366500183.0
2005-09-23 21:30:00,1.20425,1.2047,1.20388,1.2046,31130600014.0
2005-09-23 22:00:00,1.20462,1.20475,1.20364,1.2041,30253200043.0
2005-09-23 22:30:00,1.20377,1.20433,1.2031,1.20348,31188100011.0
2005-09-26 00:00:00,1.2024,1.2024,1.2018,1.2022,9080399885.0
2005-09-26 00:30:00,1.2023,1.2028,1.2019,1.2021,10264799870.0
2005-09-26 01:00:00,1.2022,1.2036,1.2022,1.2033,7895999900.0
2005-09-26 01:30:00,1.2032,1.2036,1.2029,1.2032,7106399910.0
2005-09-26 02:00:00,1.20316,1.20334,1.20182,1.20221,15544200022.0
2005-09-26 02:30:00,1.20178,1.2025,1.20102,1.20165,15965400042.0
2005-09-26 03:00:00,1.20199,1.2026,1.2015,1.20215,16497000048.0
2005-09-26 03:30:00,1.20201,1.20322,1.20108,1.20279,14594699991.0
2005-09-26 04:00:00,1.20282,1.20339,1.20221,1.20237,14857300014.0
2005-09-26 04:30:00,1.20225,1.2026,1.20163,1.2022,15549400033.0
2005-09-26 05:00:00,1.20194,1.20294,1.20182,1.20272,13255900056.0
2005-09-26 05:30:00,1.20272,1.20412,1.20203,1.204,14981999985.0
2005-09-26 06:00:00,1.2039,1.20425,1.20325,1.2039,16917599993.0
2005-09-26 06:30:00,1.204,1.20422,1.20326,1.20389,15538100036.0
2005-09-26 07:00:00,1.20384,1.20416,1.20259,1.20293,14970000057.0
2005-09-26 07:30:00,1.20261,1.2038,1.20261,1.2032,15052199973.0
2005-09-26 08:00:00,1.20298,1.20342,1.20195,1.20248,15232400031.0
2005-09-26 08:30:00,1.20254,1.20341,1.20204,1.20204,15372099995.0
2005-09-26 09:00:00,1.20208,1.20337,1.20196,1.20293,14960200015.0
2005-09-26 09:30:00,1.20301,1.20447,1.20264,1.20416,13818900049.0
2005-09-26 10:00:00,1.20402,1.20552,1.20384,1.20545,15926200007.0
2005-09-26 10:30:00,1.20535,1.20638,1.20506,1.2063,12945700051.0
2005-09-26 11:00:00,1.20626,1.20648,1.20497,1.20544,14344200028.0
2005-09-26 11:30:00,1.20549,1.20554,1.20394,1.20537,15566900034.0
2005-09-26 12:00:00,1.2052,1.20557,1.20423,1.20544,12669000043.0
2005-09-26 12:30:00,1.2055,1.2056,1.20392,1.20401,15669800074.0
2005-09-26 13:00:00,1.20399,1.20467,1.20364,1.2043,15760800041.0
2005-09-26 13:30:00,1.20444,1.20448,1.20319,1.20328,13881000004.0
2005-09-26 14:00:00,1.2031,1.20329,1.20223,1.20311,14104700049.0
2005-09-26 14:30:00,1.20322,1.20396,1.20232,1.20239,14925900039.0
2005-09-26 15:00:00,1.20241,1.20253,1.20164,1.20195,14205699994.0
2005-09-26 15:30:00,1.2022,1.20274,1.20177,1.20228,14536100000.0
2005-09-26 16:00:00,1.20237,1.20353,1.20221,1.20339,14806000036.0
2005-09-26 16:30:00,1.20344,1.20348,1.20254,1.20305,14608100034.0
2005-09-26 17:00:00,1.2031,1.20457,1.20256,1.20436,13116300020.0
2005-09-26 17:30:00,1.20425,1.20573,1.20425,1.20542,15145000015.0
2005-09-26 18:00:00,1.20537,1.2059,1.2047,1.2056,56821499998.0
2005-09-26 18:30:00,1.2055,1.2056,1.20434,1.2051,46415400098.0
2005-09-26 19:00:00,1.2052,1.2053,1.2043,1.20464,42734100005.0
2005-09-26 19:30:00,1.2044,1.20582,1.20409,1.2047,33754500027.0
2005-09-26 20:00:00,1.2049,1.2056,1.20421,1.2054,32360800068.0
2005-09-26 20:30:00,1.2055,1.2071,1.20498,1.2067,42570200111.0
2005-09-26 21:00:00,1.2066,1.20742,1.20589,1.20657,35413900051.0
2005-09-26 21:30:00,1.20655,1.20747,1.20601,1.2071,32444400013.0
2005-09-26 22:00:00,1.20709,1.20786,1.20651,1.20655,29243100032.0
2005-09-26 22:30:00,1.20702,1.20728,1.2061,1.20677,29042199970.0
2005-09-26 23:00:00,1.20619,1.20756,1.20619,1.20748,16136100042.0
2005-09-26 23:30:00,1.20744,1.2076,1.20633,1.20653,16634199992.0
2005-09-27 00:00:00,1.2065,1.20743,1.20603,1.20695,14455000009.0
2005-09-27 00:30:00,1.20698,1.20723,1.20633,1.20686,14739000021.0
2005-09-27 01:00:00,1.20678,1.20703,1.20598,1.20687,15023800029.0
2005-09-27 01:30:00,1.2068,1.20735,1.20635,1.20716,14678800058.0
2005-09-27 02:00:00,1.20711,1.20785,1.20614,1.20785,16307000040.0
2005-09-27 02:30:00,1.20788,1.20802,1.20662,1.20723,15464300063.0
2005-09-27 03:00:00,1.20715,1.20733,1.20445,1.20453,16177500015.0
2005-09-27 03:30:00,1.20445,1.20466,1.20272,1.20369,16562400048.0
2005-09-27 04:00:00,1.20367,1.20402,1.2027,1.2032,16729600031.0
2005-09-27 04:30:00,1.20262,1.2033,1.20184,1.20184,15416500023.0
2005-09-27 05:00:00,1.2023,1.20303,1.20188,1.20279,13567299978.0
2005-09-27 05:30:00,1.20281,1.203,1.20202,1.20271,14779000047.0
2005-09-27 06:00:00,1.20295,1.20295,1.20136,1.20187,15889900060.0
2005-09-27 06:30:00,1.20189,1.20267,1.20167,1.2022,16713200068.0
2005-09-27 07:00:00,1.2021,1.2026,1.20159,1.20253,13914200033.0
2005-09-27 07:30:00,1.20235,1.20246,1.20158,1.2018,13992900000.0
2005-09-27 08:00:00,1.20162,1.20163,1.19992,1.20068,15766399973.0
2005-09-27 08:30:00,1.20063,1.20077,1.19901,1.19999,15457300056.0
2005-09-27 09:00:00,1.20005,1.20171,1.19948,1.20018,15333000014.0
2005-09-27 09:30:00,1.2,1.2011,1.19981,1.20088,15772399980.0
2005-09-27 10:00:00,1.201,1.20398,1.20031,1.20367,14737599968.0
2005-09-27 10:30:00,1.20369,1.20461,1.20291,1.20389,13914300056.0
2005-09-27 11:00:00,1.20406,1.20413,1.20288,1.20313,14008900008.0
2005-09-27 11:30:00,1.20328,1.20331,1.20235,1.20316,15663400015.0
2005-09-27 12:00:00,1.20315,1.20323,1.20184,1.20218,14631400042.0
2005-09-27 12:30:00,1.20227,1.20243,1.20115,1.20152,15535299994.0
2005-09-27 13:00:00,1.20165,1.20252,1.2014,1.2021,15192500022.0
2005-09-27 13:30:00,1.20201,1.20209,1.20065,1.20128,14290099974.0
2005-09-27 14:00:00,1.20126,1.20138,1.19993,1.20041,15315200037.0
2005-09-27 14:30:00,1.20037,1.20116,1.19964,1.20067,14947599984.0
2005-09-27 15:00:00,1.20074,1.20152,1.20057,1.20083,14803799989.0
2005-09-27 15:30:00,1.20096,1.20197,1.20049,1.2019,14149200013.0
2005-09-27 16:00:00,1.20185,1.20251,1.19959,1.20229,14975700019.0
2005-09-27 16:30:00,1.20234,1.20248,1.19995,1.20029,13845799987.0
2005-09-27 17:00:00,1.2004,1.20197,1.20038,1.20152,14210000014.0
2005-09-27 17:30:00,1.20144,1.20158,1.20025,1.2009,14693400092.0
2005-09-27 18:00:00,1.20086,1.20093,1.1995,1.1999,31646500168.0
2005-09-27 18:30:00,1.2001,1.2001,1.1976,1.1993,38793200232.0
2005-09-27 19:00:00,1.1994,1.20067,1.1992,1.20061,38411600109.0
2005-09-27 19:30:00,1.2007,1.2013,1.2001,1.2006,36185500078.0
2005-09-27 20:00:00,1.20071,1.20115,1.20019,1.2004,32923700055.0
2005-09-27 20:30:00,1.2005,1.2014,1.20024,1.2011,50389400002.0
2005-09-27 21:00:00,1.201,1.2011,1.19998,1.20059,31471700026.0
2005-09-27 21:30:00,1.20067,1.20151,1.20042,1.2013,30937200038.0
2005-09-27 22:00:00,1.20129,1.20179,1.20077,1.20123,27566400041.0
2005-09-27 22:30:00,1.20119,1.20148,1.20036,1.20105,29296499970.0
2005-09-27 23:00:00,1.201,1.20184,1.20023,1.2006,16012400013.0
2005-09-27 23:30:00,1.20074,1.20184,1.20068,1.20153,15188600046.0
2005-09-28 00:00:00,1.20157,1.20163,1.20019,1.20074,15797900061.0
2005-09-28 00:30:00,1.20073,1.20191,1.20046,1.20141,15361000023.0
2005-09-28 01:00:00,1.20138,1.20187,1.2008,1.20093,15494499965.0
2005-09-28 01:30:00,1.20095,1.2018,1.20065,1.201,15841700041.0
2005-09-28 02:00:00,1.20097,1.20359,1.20082,1.20332,16351800019.0
2005-09-28 02:30:00,1.20335,1.20355,1.20247,1.20251,14430599986.0
2005-09-28 03:00:00,1.20246,1.20262,1.20037,1.20111,14946400044.0
2005-09-28 03:30:00,1.20107,1.20245,1.20088,1.20219,17073500012.0
2005-09-28 04:00:00,1.20202,1.20287,1.20155,1.20187,16647900019.0
2005-09-28 04:30:00,1.20188,1.20218,1.2012,1.20166,15302400022.0
2005-09-28 05:00:00,1.20178,1.20238,1.2013,1.20197,15361800034.0
2005-09-28 05:30:00,1.20205,1.20341,1.20159,1.20278,15460700048.0
2005-09-28 06:00:00,1.2029,1.20341,1.20249,1.20313,16354400057.0
2005-09-28 06:30:00,1.20318,1.20407,1.20275,1.20344,16003900057.0
2005-09-28 07:00:00,1.20331,1.20346,1.20209,1.2023,15380299991.0
2005-09-28 07:30:00,1.2023,1.20309,1.20179,1.20303,14451700051.0
2005-09-28 08:00:00,1.20286,1.20399,1.20241,1.2035,16166700033.0
2005-09-28 08:30:00,1.20348,1.20348,1.20248,1.20319,16014600021.0
2005-09-28 09:00:00,1.20331,1.20377,1.20231,1.20298,15197900052.0
2005-09-28 09:30:00,1.2028,1.2033,1.20213,1.20319,14151399984.0
2005-09-28 10:00:00,1.2032,1.20388,1.20203,1.20207,15357700042.0
2005-09-28 10:30:00,1.20214,1.20221,1.20076,1.20103,14272100031.0
2005-09-28 11:00:00,1.20109,1.20144,1.20044,1.20101,13848300000.0
2005-09-28 11:30:00,1.20112,1.20167,1.20081,1.20106,14428400067.0
2005-09-28 12:00:00,1.20098,1.20339,1.20065,1.20322,12959600044.0
2005-09-28 12:30:00,1.20328,1.20335,1.20242,1.20281,15174600075.0
2005-09-28 13:00:00,1.20281,1.20358,1.2023,1.20239,15048000017.0
2005-09-28 13:30:00,1.20229,1.20325,1.20152,1.20315,14312200042.0
2005-09-28 14:00:00,1.20307,1.20364,1.20251,1.20313,13838200003.0
2005-09-28 14:30:00,1.2028,1.20315,1.20175,1.20222,15829600055.0
2005-09-28 15:00:00,1.20214,1.20282,1.20143,1.20255,15532400045.0
2005-09-28 15:30:00,1.20254,1.20282,1.20181,1.20243,14816800003.0
2005-09-28 16:00:00,1.20243,1.20253,1.2012,1.20131,15172700010.0
2005-09-28 16:30:00,1.20143,1.20196,1.20017,1.20062,15253500026.0
2005-09-28 17:00:00,1.20075,1.20122,1.20037,1.20078,14213900051.0
2005-09-28 17:30:00,1.20069,1.20149,1.19914,1.20134,15050600029.0
2005-09-28 18:00:00,1.20139,1.2054,1.20134,1.2045,54952200265.0
2005-09-28 18:30:00,1.2044,1.2044,1.2026,1.2032,46354400199.0
2005-09-28 19:00:00,1.2031,1.20369,1.20221,1.20363,35075200129.0
2005-09-28 19:30:00,1.2034,1.20389,1.20229,1.2034,36552000068.0
2005-09-28 20:00:00,1.20345,1.20358,1.20282,1.20324,35052600062.0
2005-09-28 20:30:00,1.2031,1.20347,1.2021,1.2022,37048000101.0
2005-09-28 21:00:00,1.2021,1.20244,1.20168,1.2023,28475600084.0
2005-09-28 21:30:00,1.2022,1.20378,1.20159,1.20355,35116400119.0
2005-09-28 22:00:00,1.20354,1.20468,1.20314,1.20361,31001700068.0
2005-09-28 22:30:00,1.20355,1.20418,1.20304,1.20327,30841400034.0
2005-09-28 23:00:00,1.2027,1.2045,1.2027,1.20438,16295700017.0
2005-09-28 23:30:00,1.20449,1.20458,1.20349,1.20426,17492399967.0
2005-09-29 00:00:00,1.20419,1.20455,1.20384,1.20445,15986800056.0
2005-09-29 00:30:00,1.20423,1.2068,1.20403,1.20584,15332300020.0
2005-09-29 01:00:00,1.20589,1.20651,1.20509,1.2061,15149500021.0
2005-09-29 01:30:00,1.20603,1.2062,1.20493,1.20541,14833800046.0
2005-09-29 02:00:00,1.20536,1.20538,1.20416,1.20488,15478800045.0
2005-09-29 02:30:00,1.20511,1.20513,1.20333,1.20409,13558300026.0
2005-09-29 03:00:00,1.2044,1.20507,1.2038,1.20475,15650000069.0
2005-09-29 03:30:00,1.20468,1.20536,1.20431,1.20518,15622199997.0
2005-09-29 04:00:00,1.20518,1.20618,1.20455,1.20544,16320800070.0
2005-09-29 04:30:00,1.20536,1.20605,1.20481,1.20589,16289800009.0
2005-09-29 05:00:00,1.20577,1.20658,1.2056,1.20615,15006800009.0
2005-09-29 05:30:00,1.2062,1.20697,1.20576,1.20597,15611899977.0
2005-09-29 06:00:00,1.2064,1.20708,1.2058,1.20655,15966500013.0
2005-09-29 06:30:00,1.20646,1.20646,1.20525,1.20604,15763700001.0
2005-09-29 07:00:00,1.20607,1.20631,1.20541,1.20605,13275400052.0
2005-09-29 07:30:00,1.20572,1.20629,1.20532,1.20547,13177800028.0
2005-09-29 08:00:00,1.20522,1.20738,1.20517,1.20689,16161700040.0
2005-09-29 08:30:00,1.20687,1.20716,1.20572,1.2063,15559500062.0
2005-09-29 09:00:00,1.20634,1.20641,1.20505,1.20587,15095899989.0
2005-09-29 09:30:00,1.20609,1.20622,1.20484,1.20511,14995000044.0
2005-09-29 10:00:00,1.20509,1.20537,1.2042,1.20458,13907400046.0
2005-09-29 10:30:00,1.20449,1.20531,1.20376,1.2049,13884599994.0
2005-09-29 11:00:00,1.20496,1.20632,1.20424,1.20584,12411599993.0
2005-09-29 11:30:00,1.20583,1.20627,1.20504,1.20562,15860900006.0
2005-09-29 12:00:00,1.20492,1.20569,1.20479,1.20488,13834099986.0
2005-09-29 12:30:00,1.20488,1.20565,1.20445,1.20555,14048000016.0
2005-09-29 13:00:00,1.2056,1.2057,1.20475,1.20478,15574000019.0
2005-09-29 13:30:00,1.20486,1.20568,1.20485,1.20547,14664499985.0
2005-09-29 14:00:00,1.20546,1.2061,1.20499,1.20524,14086499993.0
2005-09-29 14:30:00,1.20492,1.20528,1.20112,1.20133,16239500071.0
2005-09-29 15:00:00,1.20133,1.20196,1.2008,1.2019,15642000018.0
2005-09-29 15:30:00,1.20193,1.20274,1.2013,1.20258,15057200018.0
2005-09-29 16:00:00,1.20256,1.20278,1.20056,1.20131,15707400031.0
2005-09-29 16:30:00,1.20144,1.20196,1.20052,1.2012,15183600041.0
2005-09-29 17:00:00,1.20118,1.20235,1.20096,1.20213,14372299993.0
2005-09-29 17:30:00,1.20208,1.20294,1.20116,1.20186,15810500073.0
2005-09-29 18:00:00,1.20173,1.2024,1.20164,1.2022,47146500083.0
2005-09-29 18:30:00,1.2024,1.2025,1.20166,1.2019,41801200006.0
2005-09-29 19:00:00,1.2018,1.20212,1.2014,1.20195,27597400018.0
2005-09-29 19:30:00,1.2021,1.2045,1.20189,1.2045,34121200058.0
2005-09-29 20:00:00,1.20443,1.20496,1.20333,1.2038,33883300024.0
2005-09-29 20:30:00,1.2037,1.2039,1.20301,1.2039,37442200253.0
2005-09-29 21:00:00,1.2038,1.2047,1.20301,1.20388,39568600114.0
2005-09-29 21:30:00,1.20394,1.20449,1.20361,1.20426,33837000091.0
2005-09-29 22:00:00,1.20436,1.20459,1.20357,1.2039,30202700048.0
2005-09-29 22:30:00,1.20395,1.20446,1.20231,1.20257,30035600082.0
2005-09-29 23:00:00,1.20255,1.20385,1.2023,1.20338,16713300012.0
2005-09-29 23:30:00,1.20327,1.20368,1.20289,1.20335,16223100016.0
2005-09-30 00:00:00,1.2033,1.20359,1.20243,1.20288,16161999999.0
2005-09-30 00:30:00,1.2028,1.20313,1.20129,1.2018,14914399985.0
2005-09-30 01:00:00,1.2017,1.20234,1.20128,1.20183,16098200022.0
2005-09-30 01:30:00,1.20193,1.2025,1.20144,1.20187,16030200004.0
2005-09-30 02:00:00,1.2018,1.20319,1.20153,1.20287,18130600038.0
2005-09-30 02:30:00,1.20276,1.20336,1.20228,1.20313,14997500065.0
2005-09-30 03:00:00,1.20314,1.20416,1.20261,1.20412,15725600001.0
2005-09-30 03:30:00,1.20374,1.20539,1.20371,1.20408,17574200091.0
2005-09-30 04:00:00,1.20377,1.20479,1.20377,1.2045,15083300028.0
2005-09-30 04:30:00,1.20451,1.20509,1.20422,1.2045,15506900027.0
2005-09-30 05:00:00,1.20453,1.20489,1.20416,1.20471,15752100008.0
2005-09-30 05:30:00,1.20463,1.20539,1.20445,1.20491,15934800011.0
2005-09-30 06:00:00,1.20488,1.20508,1.2043,1.20464,16253000026.0
2005-09-30 06:30:00,1.20465,1.20483,1.20404,1.2045,14996000064.0
2005-09-30 07:00:00,1.20443,1.20477,1.20333,1.20352,15256700026.0
2005-09-30 07:30:00,1.20356,1.20391,1.20267,1.20352,12710600002.0
2005-09-30 08:00:00,1.20356,1.20369,1.20274,1.20302,15447100032.0
2005-09-30 08:30:00,1.20298,1.20376,1.20229,1.20229,15563300028.0
2005-09-30 09:00:00,1.20237,1.20278,1.19987,1.20047,13592599970.0
2005-09-30 09:30:00,1.2005,1.2023,1.2003,1.2023,15294600008.0
2005-09-30 10:00:00,1.20222,1.20294,1.20123,1.20169,14954400037.0
2005-09-30 10:30:00,1.20179,1.2025,1.20162,1.20208,13641400016.0
2005-09-30 11:00:00,1.2022,1.20254,1.20191,1.20217,14057900003.0
2005-09-30 11:30:00,1.20228,1.20305,1.20222,1.20254,14782499999.0
2005-09-30 12:00:00,1.20261,1.20482,1.20244,1.20425,13443800025.0
2005-09-30 12:30:00,1.20438,1.20613,1.20413,1.20502,13757800008.0
2005-09-30 13:00:00,1.20507,1.2066,1.20497,1.20548,15851600044.0
2005-09-30 13:30:00,1.20563,1.20666,1.20501,1.20529,14632800032.0
2005-09-30 14:00:00,1.20524,1.20531,1.20389,1.20448,14336400060.0
2005-09-30 14:30:00,1.20459,1.20491,1.20223,1.20285,16349900042.0
2005-09-30 15:00:00,1.20273,1.2041,1.20242,1.2041,14947300031.0
2005-09-30 15:30:00,1.20415,1.20516,1.20244,1.20281,15942900054.0
2005-09-30 16:00:00,1.20293,1.20565,1.20267,1.2051,15285400042.0
2005-09-30 16:30:00,1.20508,1.20789,1.20502,1.20548,14372000012.0
2005-09-30 17:00:00,1.20532,1.20714,1.20417,1.2068,13340799986.0
2005-09-30 17:30:00,1.20668,1.20879,1.20501,1.20553,15547399991.0
2005-09-30 18:00:00,1.20553,1.2063,1.2038,1.2041,54903299779.0
2005-09-30 18:30:00,1.204,1.2044,1.2026,1.2028,45620699955.0
2005-09-30 19:00:00,1.2026,1.20289,1.2013,1.20158,41563900082.0
2005-09-30 19:30:00,1.2013,1.20218,1.2009,1.2019,37295700098.0
2005-09-30 20:00:00,1.2021,1.20232,1.20154,1.20187,31566800006.0
2005-09-30 20:30:00,1.2018,1.2018,1.1996,1.2014,47751300301.0
2005-09-30 21:00:00,1.2013,1.20238,1.2011,1.20198,35658600197.0
2005-09-30 21:30:00,1.20202,1.20275,1.20122,1.20181,30381400031.0
2005-09-30 22:00:00,1.2019,1.20262,1.2016,1.20237,29341200003.0
2005-09-30 22:30:00,1.20231,1.20279,1.20199,1.20236,31666700079.0
2005-10-03 00:00:00,1.2021,1.2021,1.2016,1.2018,8956800032.0
2005-10-03 00:30:00,1.2017,1.2019,1.2017,1.2018,10636200038.0
2005-10-03 01:00:00,1.2019,1.2019,1.2016,1.2019,3918600014.0
2005-10-03 01:30:00,1.2018,1.2026,1.2014,1.2025,11755800042.0
2005-10-03 02:00:00,1.20231,1.20289,1.20009,1.20011,15052900052.0
2005-10-03 02:30:00,1.20008,1.20009,1.19591,1.19662,15384799987.0
2005-10-03 03:00:00,1.19652,1.1966,1.19303,1.195,14961199968.0
2005-10-03 03:30:00,1.19487,1.19549,1.19357,1.1942,16305000018.0
2005-10-03 04:00:00,1.19403,1.19446,1.19295,1.19337,16434300050.0
2005-10-03 04:30:00,1.19342,1.19411,1.19277,1.19365,15637500014.0
2005-10-03 05:00:00,1.19372,1.19427,1.19309,1.19341,15614300022.0
2005-10-03 05:30:00,1.19378,1.19432,1.19285,1.19424,14788000012.0
2005-10-03 06:00:00,1.19421,1.19508,1.19388,1.19505,17408099982.0
2005-10-03 06:30:00,1.19502,1.19513,1.19402,1.19458,15548500084.0
2005-10-03 07:00:00,1.19452,1.19546,1.19395,1.19505,15755400025.0
2005-10-03 07:30:00,1.19506,1.19545,1.19414,1.19532,15574999984.0
2005-10-03 08:00:00,1.19535,1.19658,1.19502,1.19607,15654900001.0
2005-10-03 08:30:00,1.19617,1.1967,1.19578,1.19634,14877500031.0
2005-10-03 09:00:00,1.19655,1.19679,1.19485,1.19559,15203399981.0
2005-10-03 09:30:00,1.19558,1.19634,1.1948,1.19597,13485300096.0
2005-10-03 10:00:00,1.19597,1.19613,1.19394,1.19394,15491800071.0
2005-10-03 10:30:00,1.1939,1.19408,1.19239,1.19253,13534000008.0
2005-10-03 11:00:00,1.19253,1.1935,1.19193,1.19328,12082499973.0
2005-10-03 11:30:00,1.19341,1.19349,1.19275,1.19315,15178099996.0
2005-10-03 12:00:00,1.19334,1.19368,1.19293,1.1934,14686600052.0
2005-10-03 12:30:00,1.19334,1.19349,1.19274,1.19299,14258300013.0
2005-10-03 13:00:00,1.19301,1.19302,1.19191,1.19249,15592800041.0
2005-10-03 13:30:00,1.19258,1.19315,1.19235,1.19284,14441299998.0
2005-10-03 14:00:00,1.19274,1.19347,1.19236,1.19236,14247299978.0
2005-10-03 14:30:00,1.19236,1.1935,1.19233,1.19277,14769500006.0
2005-10-03 15:00:00,1.19241,1.19327,1.19231,1.19325,13965800037.0
2005-10-03 15:30:00,1.19331,1.19384,1.19261,1.19353,14680200030.0
2005-10-03 16:00:00,1.19334,1.19357,1.19092,1.191,16632600010.0
2005-10-03 16:30:00,1.19098,1.19133,1.1901,1.19072,15793400008.0
2005-10-03 17:00:00,1.19085,1.1921,1.19055,1.19134,13033300049.0
2005-10-03 17:30:00,1.19139,1.19158,1.19059,1.19113,15195300015.0
2005-10-03 18:00:00,1.19116,1.19122,1.1906,1.1907,56515400502.0
2005-10-03 18:30:00,1.1904,1.191,1.18996,1.1908,38368700198.0
2005-10-03 19:00:00,1.1909,1.1911,1.18994,1.19042,31019400082.0
2005-10-03 19:30:00,1.19043,1.1909,1.19015,1.1909,26892900046.0
2005-10-03 20:00:00,1.19082,1.19193,1.19057,1.19188,32078800101.0
2005-10-03 20:30:00,1.1919,1.1919,1.1909,1.1912,33408899962.0
2005-10-03 21:00:00,1.1911,1.19163,1.1906,1.19142,27853100011.0
2005-10-03 21:30:00,1.19136,1.19166,1.19084,1.19139,35951000006.0
2005-10-03 22:00:00,1.19138,1.19153,1.19047,1.19082,30403199984.0
2005-10-03 22:30:00,1.1911,1.19158,1.19023,1.19117,30917000138.0
2005-10-03 23:00:00,1.1908,1.19218,1.1908,1.19152,15540100051.0
2005-10-03 23:30:00,1.1916,1.19186,1.19108,1.19124,15756300037.0
2005-10-04 00:00:00,1.1916,1.19199,1.1904,1.19113,14622499985.0
2005-10-04 00:30:00,1.19106,1.19109,1.18985,1.1905,14863899978.0
2005-10-04 01:00:00,1.19046,1.19153,1.19022,1.19078,15446200014.0
2005-10-04 01:30:00,1.19067,1.19223,1.19029,1.19166,16298000004.0
2005-10-04 02:00:00,1.19165,1.19253,1.19105,1.19226,15837900067.0
2005-10-04 02:30:00,1.19209,1.1925,1.19134,1.19144,14467700028.0
2005-10-04 03:00:00,1.19153,1.19171,1.19043,1.19128,16256200035.0
2005-10-04 03:30:00,1.19107,1.19179,1.19062,1.19167,16121000005.0
2005-10-04 04:00:00,1.19155,1.19174,1.19083,1.19142,15347000019.0
2005-10-04 04:30:00,1.1911,1.19169,1.19071,1.19125,16742099978.0
2005-10-04 05:00:00,1.19143,1.19339,1.19126,1.1931,13990199978.0
2005-10-04 05:30:00,1.19298,1.19311,1.19192,1.19216,15974800038.0
2005-10-04 06:00:00,1.1923,1.19248,1.19145,1.192,16860799990.0
2005-10-04 06:30:00,1.19169,1.19222,1.19142,1.19183,14829600009.0
2005-10-04 07:00:00,1.19173,1.19313,1.19166,1.1926,14111799989.0
2005-10-04 07:30:00,1.1931,1.19363,1.19247,1.19271,14585200024.0
2005-10-04 08:00:00,1.1925,1.19263,1.19133,1.19189,15149700020.0
2005-10-04 08:30:00,1.1915,1.19183,1.19057,1.19153,15808800005.0
2005-10-04 09:00:00,1.19168,1.19191,1.19087,1.19176,15043500053.0
2005-10-04 09:30:00,1.1918,1.19255,1.19038,1.191,14096200019.0
2005-10-04 10:00:00,1.19087,1.19278,1.19049,1.19217,14134500020.0
2005-10-04 10:30:00,1.19209,1.19272,1.19158,1.19254,14542599990.0
2005-10-04 11:00:00,1.19255,1.19337,1.19211,1.19316,13244399977.0
2005-10-04 11:30:00,1.19315,1.19366,1.19255,1.19352,14838500012.0
2005-10-04 12:00:00,1.19345,1.19372,1.19255,1.19263,13304800099.0
2005-10-04 12:30:00,1.19257,1.19264,1.19155,1.19256,14344900055.0
2005-10-04 13:00:00,1.19247,1.19313,1.19207,1.19257,15665900055.0
2005-10-04 13:30:00,1.19258,1.1938,1.19253,1.19328,14174600055.0
2005-10-04 14:00:00,1.19319,1.19401,1.19258,1.19258,14345100037.0
2005-10-04 14:30:00,1.19265,1.19355,1.1922,1.19325,15625800036.0
2005-10-04 15:00:00,1.19315,1.19388,1.19225,1.1936,13745999998.0
2005-10-04 15:30:00,1.19358,1.19466,1.19293,1.1936,15371600005.0
2005-10-04 16:00:00,1.19364,1.19427,1.19318,1.19377,15068300010.0
2005-10-04 16:30:00,1.19389,1.19405,1.1934,1.19357,14633900030.0
2005-10-04 17:00:00,1.19368,1.19402,1.19254,1.19297,15095400013.0
2005-10-04 17:30:00,1.19298,1.19302,1.19095,1.19165,14885500063.0
2005-10-04 18:00:00,1.1916,1.1934,1.1913,1.1933,55263099784.0
2005-10-04 18:30:00,1.1938,1.1941,1.1919,1.1924,52620799869.0
2005-10-04 19:00:00,1.1922,1.19244,1.1914,1.1922,42800000048.0
2005-10-04 19:30:00,1.1919,1.19295,1.1914,1.1926,36145300020.0
2005-10-04 20:00:00,1.19262,1.19283,1.19167,1.19249,35793599964.0
2005-10-04 20:30:00,1.1924,1.1928,1.1922,1.1922,33171700177.0
2005-10-04 21:00:00,1.1922,1.19257,1.1918,1.19242,27753000085.0
2005-10-04 21:30:00,1.19233,1.19261,1.19183,1.19211,28199600044.0
2005-10-04 22:00:00,1.19235,1.19239,1.19149,1.19193,26342100059.0
2005-10-04 22:30:00,1.19178,1.19218,1.19133,1.19163,28603900087.0
2005-10-04 23:00:00,1.1916,1.19217,1.19134,1.19201,16005100030.0
2005-10-04 23:30:00,1.19192,1.19224,1.19156,1.19192,16313099982.0
2005-10-05 00:00:00,1.1918,1.19215,1.19155,1.19177,16338100024.0
2005-10-05 00:30:00,1.19178,1.19227,1.19138,1.19159,15159300070.0
2005-10-05 01:00:00,1.1915,1.19202,1.19122,1.19165,15675300062.0
2005-10-05 01:30:00,1.19161,1.19212,1.19138,1.19174,15564600045.0
2005-10-05 02:00:00,1.19164,1.19252,1.1914,1.19166,15518800026.0
2005-10-05 02:30:00,1.1916,1.19267,1.19136,1.19241,14891200022.0
2005-10-05 03:00:00,1.19256,1.19281,1.19181,1.19265,16980400019.0
2005-10-05 03:30:00,1.19264,1.19416,1.19256,1.19356,15515700016.0
2005-10-05 04:00:00,1.19342,1.19425,1.19323,1.19366,16223000023.0
2005-10-05 04:30:00,1.19347,1.19374,1.19298,1.1935,15916700075.0
2005-10-05 05:00:00,1.19353,1.19413,1.19343,1.19377,15285000033.0
2005-10-05 05:30:00,1.19383,1.19436,1.19328,1.19398,15481900031.0
2005-10-05 06:00:00,1.19403,1.19543,1.19363,1.19523,16159000014.0
2005-10-05 06:30:00,1.19531,1.19565,1.19463,1.19526,15263700063.0
2005-10-05 07:00:00,1.19523,1.19588,1.19427,1.19444,15539400042.0
2005-10-05 07:30:00,1.19454,1.19475,1.19371,1.19395,15294100051.0
2005-10-05 08:00:00,1.19391,1.19459,1.19322,1.19446,14968599985.0
2005-10-05 08:30:00,1.19444,1.19546,1.19418,1.19499,15408800020.0
2005-10-05 09:00:00,1.19519,1.19533,1.19402,1.19475,14296800023.0
2005-10-05 09:30:00,1.19473,1.19652,1.19406,1.19643,14617200033.0
2005-10-05 10:00:00,1.19641,1.19672,1.19537,1.1955,13766500059.0
2005-10-05 10:30:00,1.19557,1.19635,1.19499,1.19622,14190000040.0
2005-10-05 11:00:00,1.19632,1.19649,1.1955,1.19585,13649900038.0
2005-10-05 11:30:00,1.19601,1.19668,1.19566,1.19579,14555399998.0
2005-10-05 12:00:00,1.19584,1.19584,1.19458,1.19496,13062400036.0
2005-10-05 12:30:00,1.19502,1.19585,1.1947,1.19565,15467099995.0
2005-10-05 13:00:00,1.19566,1.19568,1.19519,1.19529,15900900019.0
2005-10-05 13:30:00,1.19528,1.19545,1.19458,1.19488,14192000056.0
2005-10-05 14:00:00,1.19475,1.19494,1.19387,1.19403,14139599988.0
2005-10-05 14:30:00,1.19408,1.1944,1.19295,1.19327,15589700031.0
2005-10-05 15:00:00,1.19317,1.19428,1.19285,1.19372,13772300049.0
2005-10-05 15:30:00,1.1938,1.19424,1.19344,1.19359,14862000021.0
2005-10-05 16:00:00,1.1937,1.19665,1.1937,1.19645,15738000030.0
2005-10-05 16:30:00,1.19659,1.19831,1.19502,1.1953,13989399981.0
2005-10-05 17:00:00,1.19532,1.19655,1.19518,1.19655,13852000058.0
2005-10-05 17:30:00,1.19656,1.19843,1.19643,1.1983,14286900022.0
2005-10-05 18:00:00,1.19818,1.19821,1.1953,1.1957,52885900114.0
2005-10-05 18:30:00,1.1956,1.1964,1.1952,1.1961,37509200092.0
2005-10-05 19:00:00,1.19608,1.19636,1.19546,1.1955,38136400103.0
2005-10-05 19:30:00,1.1956,1.19598,1.1953,1.1956,34574200112.0
2005-10-05 20:00:00,1.19563,1.19592,1.19483,1.1951,32020400060.0
2005-10-05 20:30:00,1.195,1.19569,1.1949,1.1952,36129300064.0
2005-10-05 21:00:00,1.1953,1.19551,1.19484,1.195,35801600108.0
2005-10-05 21:30:00,1.19497,1.19656,1.1948,1.19631,32557500016.0
2005-10-05 22:00:00,1.1964,1.19737,1.19618,1.19703,32108900098.0
2005-10-05 22:30:00,1.19703,1.19766,1.19674,1.19714,29206400038.0
2005-10-05 23:00:00,1.1968,1.19828,1.1968,1.19767,16563700049.0
2005-10-05 23:30:00,1.19756,1.20137,1.19751,1.20089,15023199997.0
2005-10-06 00:00:00,1.20106,1.20106,1.19911,1.19956,14411000025.0
2005-10-06 00:30:00,1.19954,1.20085,1.19921,1.2007,15919099994.0
2005-10-06 01:00:00,1.20067,1.20159,1.19987,1.20013,16695400002.0
2005-10-06 01:30:00,1.20016,1.20129,1.19981,1.20112,15539100031.0
2005-10-06 02:00:00,1.20122,1.20444,1.20107,1.20421,15090000034.0
2005-10-06 02:30:00,1.20406,1.20564,1.20303,1.2052,15337500013.0
2005-10-06 03:00:00,1.20532,1.20557,1.20394,1.2041,15464000043.0
2005-10-06 03:30:00,1.20402,1.20447,1.20356,1.20405,16192000043.0
2005-10-06 04:00:00,1.20398,1.20492,1.2037,1.20487,15842800040.0
2005-10-06 04:30:00,1.20489,1.20552,1.20479,1.20522,15902099944.0
2005-10-06 05:00:00,1.20523,1.20564,1.20489,1.205,15565099961.0
2005-10-06 05:30:00,1.2051,1.20529,1.20423,1.2049,15791599996.0
2005-10-06 06:00:00,1.20498,1.20588,1.20488,1.20566,17641100010.0
2005-10-06 06:30:00,1.20562,1.20695,1.20551,1.20616,15452700006.0
2005-10-06 07:00:00,1.20601,1.20637,1.20507,1.20514,15681100016.0
2005-10-06 07:30:00,1.20526,1.20566,1.2041,1.20429,15384699978.0
2005-10-06 08:00:00,1.20414,1.20675,1.20414,1.20666,15302800015.0
2005-10-06 08:30:00,1.20676,1.20676,1.20551,1.20618,15908400022.0
2005-10-06 09:00:00,1.20626,1.20699,1.20606,1.20636,16111200097.0
2005-10-06 09:30:00,1.20625,1.20657,1.20587,1.20641,14445200033.0
2005-10-06 10:00:00,1.20624,1.20634,1.2053,1.20584,15293300019.0
2005-10-06 10:30:00,1.20586,1.20602,1.20457,1.20457,13335599993.0
2005-10-06 11:00:00,1.20475,1.20558,1.20455,1.20552,13145600026.0
2005-10-06 11:30:00,1.20573,1.20658,1.20507,1.20511,14820100020.0
2005-10-06 12:00:00,1.20514,1.20566,1.20359,1.20442,13654500044.0
2005-10-06 12:30:00,1.20453,1.20546,1.20423,1.20538,13628299978.0
2005-10-06 13:00:00,1.20531,1.20609,1.2052,1.20592,14415400005.0
2005-10-06 13:30:00,1.2059,1.20627,1.20496,1.2062,14244400054.0
2005-10-06 14:00:00,1.20616,1.20657,1.20449,1.20653,16092100019.0
2005-10-06 14:30:00,1.20652,1.20819,1.20532,1.20747,16476500032.0
2005-10-06 15:00:00,1.2073,1.21192,1.20695,1.21128,14694199996.0
2005-10-06 15:30:00,1.21137,1.21314,1.21061,1.21298,14602400025.0
2005-10-06 16:00:00,1.21318,1.21434,1.2122,1.21322,15608100053.0
2005-10-06 16:30:00,1.213,1.21329,1.21207,1.21317,13321300059.0
2005-10-06 17:00:00,1.21311,1.21319,1.21178,1.21255,13193400074.0
2005-10-06 17:30:00,1.21239,1.21357,1.21198,1.21316,15603200011.0
2005-10-06 18:00:00,1.21307,1.2136,1.2124,1.2124,49134400196.0
2005-10-06 18:30:00,1.2126,1.21595,1.2124,1.2147,54472500142.0
2005-10-06 19:00:00,1.2148,1.2156,1.2144,1.21542,39234299969.0
2005-10-06 19:30:00,1.2153,1.2184,1.2151,1.2173,38194099932.0
2005-10-06 20:00:00,1.21743,1.2192,1.21739,1.21875,36969200067.0
2005-10-06 20:30:00,1.2187,1.22023,1.2179,1.2179,46424100142.0
2005-10-06 21:00:00,1.2181,1.21861,1.21768,1.21816,35054800041.0
2005-10-06 21:30:00,1.21824,1.21902,1.21751,1.21803,31304799995.0
2005-10-06 22:00:00,1.21801,1.21827,1.21709,1.21805,29677099997.0
2005-10-06 22:30:00,1.21787,1.21829,1.21704,1.21731,29429800069.0
2005-10-06 23:00:00,1.21693,1.21866,1.21693,1.21831,15621299998.0
2005-10-06 23:30:00,1.21874,1.21874,1.21745,1.21791,15824500033.0
2005-10-07 00:00:00,1.21779,1.21801,1.21654,1.21702,14203300022.0
2005-10-07 00:30:00,1.21673,1.21737,1.21634,1.2168,15303400076.0
2005-10-07 01:00:00,1.21656,1.21688,1.21596,1.21659,14232100008.0
2005-10-07 01:30:00,1.21633,1.2166,1.21569,1.21619,15018699997.0
2005-10-07 02:00:00,1.21616,1.2174,1.2158,1.21707,15127900066.0
2005-10-07 02:30:00,1.21698,1.2175,1.21571,1.21624,15738300036.0
2005-10-07 03:00:00,1.21615,1.21693,1.21592,1.21623,17309199996.0
2005-10-07 03:30:00,1.21642,1.21743,1.2157,1.21715,17118100026.0
2005-10-07 04:00:00,1.21711,1.21731,1.21643,1.21683,14745200004.0
2005-10-07 04:30:00,1.21677,1.21766,1.21594,1.21736,15022200021.0
2005-10-07 05:00:00,1.21703,1.21755,1.21661,1.21679,15269400046.0
2005-10-07 05:30:00,1.21695,1.21729,1.21619,1.21652,15219800069.0
2005-10-07 06:00:00,1.21663,1.21704,1.21598,1.21646,15863700038.0
2005-10-07 06:30:00,1.2169,1.217,1.21598,1.21683,13909900020.0
2005-10-07 07:00:00,1.21664,1.21693,1.21574,1.21592,13308899980.0
2005-10-07 07:30:00,1.21606,1.21628,1.21519,1.21594,14849699976.0
2005-10-07 08:00:00,1.21586,1.21778,1.21558,1.21752,15258299985.0
2005-10-07 08:30:00,1.21756,1.21767,1.21597,1.21646,14730000045.0
2005-10-07 09:00:00,1.2167,1.21679,1.21532,1.216,14381699994.0
2005-10-07 09:30:00,1.21591,1.21605,1.21506,1.2157,14594500008.0
2005-10-07 10:00:00,1.21573,1.21654,1.21552,1.21606,14199700017.0
2005-10-07 10:30:00,1.21607,1.21622,1.21538,1.21597,14563400030.0
2005-10-07 11:00:00,1.2161,1.21617,1.21486,1.21552,13040800055.0
2005-10-07 11:30:00,1.21553,1.21576,1.21459,1.21491,15246700014.0
2005-10-07 12:00:00,1.21492,1.2155,1.21437,1.2153,11987800052.0
2005-10-07 12:30:00,1.21539,1.21563,1.21449,1.21449,15795200030.0
2005-10-07 13:00:00,1.21455,1.21512,1.21399,1.21479,15491000074.0
2005-10-07 13:30:00,1.21463,1.21568,1.21438,1.2145,13900100038.0
2005-10-07 14:00:00,1.2146,1.21505,1.21204,1.21209,14475100046.0
2005-10-07 14:30:00,1.21104,1.21331,1.21025,1.21078,16063900026.0
2005-10-07 15:00:00,1.21092,1.2115,1.20948,1.21085,15300600055.0
2005-10-07 15:30:00,1.21088,1.21137,1.20962,1.21063,16732400012.0
2005-10-07 16:00:00,1.21061,1.21323,1.2105,1.21177,15366899979.0
2005-10-07 16:30:00,1.21183,1.21267,1.2114,1.2115,13591200039.0
2005-10-07 17:00:00,1.21147,1.21267,1.21056,1.21081,12433800024.0
2005-10-07 17:30:00,1.21079,1.21159,1.21075,1.21127,15047100000.0
2005-10-07 18:00:00,1.21129,1.2115,1.2098,1.2106,55957299806.0
2005-10-07 18:30:00,1.2105,1.2116,1.2101,1.2114,50358200093.0
2005-10-07 19:00:00,1.2115,1.2125,1.21148,1.21243,41951000132.0
2005-10-07 19:30:00,1.2123,1.21247,1.21159,1.2124,30610100065.0
2005-10-07 20:00:00,1.21242,1.21266,1.21181,1.21215,29309700082.0
2005-10-07 20:30:00,1.2121,1.21285,1.21199,1.2126,35538300113.0
2005-10-07 21:00:00,1.2127,1.2127,1.21197,1.21207,37001000006.0
2005-10-07 21:30:00,1.21216,1.21249,1.2116,1.21232,26381800045.0
2005-10-07 22:00:00,1.21233,1.21277,1.21187,1.21228,28703800013.0
2005-10-07 22:30:00,1.21238,1.21288,1.21206,1.21262,31751900115.0
2005-10-10 00:00:00,1.2117,1.2121,1.2117,1.2118,6320999960.0
2005-10-10 00:30:00,1.2119,1.212,1.2111,1.2111,12009899924.0
2005-10-10 01:00:00,1.2112,1.2119,1.211,1.2119,14538299908.0
2005-10-10 01:30:00,1.212,1.2133,1.2119,1.2126,13906199912.0
2005-10-10 02:00:00,1.21245,1.21289,1.21204,1.21227,14493400034.0
2005-10-10 02:30:00,1.21227,1.21282,1.21176,1.21206,15255900039.0
2005-10-10 03:00:00,1.2123,1.21326,1.21182,1.21281,15829699997.0
2005-10-10 03:30:00,1.21292,1.21315,1.21216,1.21313,17397499997.0
2005-10-10 04:00:00,1.21291,1.2131,1.21143,1.21235,16222300015.0
2005-10-10 04:30:00,1.21219,1.21233,1.21157,1.21169,16374300007.0
2005-10-10 05:00:00,1.21188,1.21222,1.21132,1.21184,14345500019.0
2005-10-10 05:30:00,1.21191,1.21247,1.21129,1.21168,16456400020.0
2005-10-10 06:00:00,1.21198,1.21235,1.21103,1.21132,16248600036.0
2005-10-10 06:30:00,1.21135,1.21191,1.21067,1.21148,15894200029.0
2005-10-10 07:00:00,1.21154,1.21235,1.21125,1.21235,13795500073.0
2005-10-10 07:30:00,1.2118,1.21289,1.21174,1.21261,15197200020.0
2005-10-10 08:00:00,1.2126,1.21294,1.21127,1.21294,15660700060.0
2005-10-10 08:30:00,1.2129,1.21371,1.21205,1.21303,13268500000.0
2005-10-10 09:00:00,1.2132,1.21471,1.21275,1.21427,14503700022.0
2005-10-10 09:30:00,1.21418,1.21517,1.21301,1.21503,14081500024.0
2005-10-10 10:00:00,1.21501,1.21501,1.21391,1.21447,13046199990.0
2005-10-10 10:30:00,1.21452,1.21465,1.21355,1.21364,13455300041.0
2005-10-10 11:00:00,1.21368,1.21374,1.21218,1.21242,14416300040.0
2005-10-10 11:30:00,1.2125,1.21353,1.2123,1.21353,14897400019.0
2005-10-10 12:00:00,1.21368,1.21398,1.21307,1.21345,12993000036.0
2005-10-10 12:30:00,1.21349,1.21351,1.21127,1.21151,15329600039.0
2005-10-10 13:00:00,1.21152,1.21205,1.21133,1.21165,13815500013.0
2005-10-10 13:30:00,1.21162,1.21164,1.20961,1.20971,14366199947.0
2005-10-10 14:00:00,1.20964,1.2098,1.20777,1.20824,14055700031.0
2005-10-10 14:30:00,1.2083,1.2084,1.20622,1.20652,13898400011.0
2005-10-10 15:00:00,1.20663,1.20713,1.20617,1.20687,15094400038.0
2005-10-10 15:30:00,1.20695,1.20724,1.2061,1.2062,14288200022.0
2005-10-10 16:00:00,1.20605,1.20615,1.20483,1.20517,14546100058.0
2005-10-10 16:30:00,1.20513,1.20577,1.20392,1.20441,14564200004.0
2005-10-10 17:00:00,1.20433,1.2056,1.20394,1.20543,13954900021.0
2005-10-10 17:30:00,1.20542,1.20581,1.20476,1.20581,15260199990.0
2005-10-10 18:00:00,1.2057,1.2061,1.2046,1.2046,25220099851.0
2005-10-10 18:30:00,1.2045,1.2056,1.2044,1.2056,33840999868.0
2005-10-10 19:00:00,1.2058,1.20594,1.20483,1.20548,38348800028.0
2005-10-10 19:30:00,1.2053,1.20574,1.20479,1.2055,28124500102.0
2005-10-10 20:00:00,1.20554,1.20561,1.20472,1.20507,30962300042.0
2005-10-10 20:30:00,1.2052,1.2054,1.20477,1.2051,26087399899.0
2005-10-10 21:00:00,1.205,1.20576,1.20464,1.20561,40173299943.0
2005-10-10 21:30:00,1.20549,1.20708,1.2053,1.20646,32912400037.0
2005-10-10 22:00:00,1.20633,1.20663,1.20595,1.20641,28963200045.0
2005-10-10 22:30:00,1.20634,1.20701,1.20591,1.20608,30759099993.0
2005-10-10 23:00:00,1.20597,1.20686,1.20569,1.20633,15256100026.0
2005-10-10 23:30:00,1.20639,1.20672,1.20586,1.20611,15892500025.0
2005-10-11 00:00:00,1.20624,1.2063,1.20557,1.20581,15470100028.0
2005-10-11 00:30:00,1.20533,1.20594,1.20434,1.20452,14616699977.0
2005-10-11 01:00:00,1.20438,1.20513,1.20418,1.20487,15184500042.0
2005-10-11 01:30:00,1.20497,1.20529,1.20404,1.20503,16435699994.0
2005-10-11 02:00:00,1.205,1.2054,1.20387,1.20435,16571400015.0
2005-10-11 02:30:00,1.20425,1.20458,1.20256,1.20285,14078400011.0
2005-10-11 03:00:00,1.20284,1.20327,1.20204,1.2027,17345200049.0
2005-10-11 03:30:00,1.20294,1.20345,1.20229,1.20277,16224600022.0
2005-10-11 04:00:00,1.20313,1.20375,1.20259,1.20293,15629800031.0
2005-10-11 04:30:00,1.20257,1.20347,1.2025,1.20317,15163500060.0
2005-10-11 05:00:00,1.20275,1.20343,1.20249,1.20323,12507500018.0
2005-10-11 05:30:00,1.20323,1.20325,1.20226,1.20305,16839400035.0
2005-10-11 06:00:00,1.20293,1.20335,1.20253,1.2031,17365700050.0
2005-10-11 06:30:00,1.20282,1.20351,1.20231,1.20351,14583300008.0
2005-10-11 07:00:00,1.20297,1.20369,1.20227,1.20312,14994900059.0
2005-10-11 07:30:00,1.20315,1.20355,1.20225,1.20275,14468900018.0
2005-10-11 08:00:00,1.20276,1.20284,1.2013,1.20145,16454100050.0
2005-10-11 08:30:00,1.20132,1.20245,1.20106,1.20169,14807099992.0
2005-10-11 09:00:00,1.20188,1.20297,1.20165,1.20231,14757700016.0
2005-10-11 09:30:00,1.20224,1.20258,1.20164,1.20228,14873900041.0
2005-10-11 10:00:00,1.20222,1.20363,1.2021,1.20348,13657299996.0
2005-10-11 10:30:00,1.20343,1.20445,1.20311,1.20415,13661500017.0
2005-10-11 11:00:00,1.20408,1.20417,1.20309,1.20327,13894300007.0
2005-10-11 11:30:00,1.20348,1.20466,1.20334,1.20334,15167100003.0
2005-10-11 12:00:00,1.20337,1.20368,1.20197,1.20211,14393100005.0
2005-10-11 12:30:00,1.20221,1.20293,1.20163,1.20247,14168800026.0
2005-10-11 13:00:00,1.20251,1.20355,1.20208,1.20238,15014600016.0
2005-10-11 13:30:00,1.20227,1.20362,1.20185,1.20304,14078800015.0
2005-10-11 14:00:00,1.20292,1.20318,1.20104,1.20182,14964800037.0
2005-10-11 14:30:00,1.20186,1.20258,1.20127,1.20161,14761400055.0
2005-10-11 15:00:00,1.20162,1.20181,1.20049,1.20065,13808900032.0
2005-10-11 15:30:00,1.20079,1.20132,1.19989,1.19995,16610000073.0
2005-10-11 16:00:00,1.19995,1.20016,1.1982,1.20009,16402300021.0
2005-10-11 16:30:00,1.19999,1.20008,1.19831,1.1994,14839100024.0
2005-10-11 17:00:00,1.19938,1.20123,1.19926,1.2004,13263200027.0
2005-10-11 17:30:00,1.20037,1.20147,1.20036,1.20129,14379100032.0
2005-10-11 18:00:00,1.20104,1.2014,1.2001,1.2002,53926400301.0
2005-10-11 18:30:00,1.2001,1.2002,1.19855,1.199,43151500174.0
2005-10-11 19:00:00,1.1991,1.1999,1.19868,1.19944,38069000158.0
2005-10-11 19:30:00,1.1995,1.1999,1.19885,1.1994,36101500113.0
2005-10-11 20:00:00,1.19932,1.19973,1.1981,1.1989,34581500157.0
2005-10-11 20:30:00,1.1988,1.1994,1.19753,1.1981,48775200014.0
2005-10-11 21:00:00,1.1983,1.1992,1.19797,1.1988,33925600083.0
2005-10-11 21:30:00,1.19858,1.19988,1.19834,1.19912,28445700059.0
2005-10-11 22:00:00,1.1991,1.19988,1.19887,1.19931,31421800047.0
2005-10-11 22:30:00,1.19927,1.19939,1.19846,1.19882,29179900018.0
2005-10-11 23:00:00,1.1987,1.19932,1.19835,1.19918,15706000077.0
2005-10-11 23:30:00,1.1991,1.19932,1.19813,1.19824,16966500013.0
2005-10-12 00:00:00,1.19867,1.1987,1.19733,1.19775,15959500063.0
2005-10-12 00:30:00,1.19774,1.19816,1.19743,1.19788,16317000028.0
2005-10-12 01:00:00,1.19765,1.19885,1.19716,1.19763,17665300035.0
2005-10-12 01:30:00,1.19753,1.19753,1.19604,1.19655,16541000026.0
2005-10-12 02:00:00,1.19636,1.19704,1.19568,1.19599,15240099999.0
2005-10-12 02:30:00,1.19576,1.19641,1.19552,1.196,14852800064.0
2005-10-12 03:00:00,1.1962,1.19644,1.19548,1.19617,16418799981.0
2005-10-12 03:30:00,1.19609,1.19699,1.19573,1.19671,16197600036.0
2005-10-12 04:00:00,1.19685,1.19758,1.19639,1.19736,16277600010.0
2005-10-12 04:30:00,1.19741,1.19746,1.19656,1.19705,15237600014.0
2005-10-12 05:00:00,1.19716,1.1975,1.19654,1.19718,14770200074.0
2005-10-12 05:30:00,1.19714,1.1978,1.19678,1.1976,16091199996.0
2005-10-12 06:00:00,1.19763,1.19763,1.19667,1.19715,17235099988.0
2005-10-12 06:30:00,1.19712,1.19723,1.19618,1.19696,14773999988.0
2005-10-12 07:00:00,1.19669,1.19737,1.19642,1.19707,15835400035.0
2005-10-12 07:30:00,1.19724,1.19739,1.19656,1.19692,13796500034.0
2005-10-12 08:00:00,1.19701,1.19716,1.19536,1.19563,16384800018.0
2005-10-12 08:30:00,1.1955,1.19622,1.19498,1.19561,13786699982.0
2005-10-12 09:00:00,1.19579,1.19694,1.19577,1.19643,13977499975.0
2005-10-12 09:30:00,1.19645,1.19671,1.19541,1.19653,14369200030.0
2005-10-12 10:00:00,1.19659,1.19867,1.19651,1.19854,12491000006.0
2005-10-12 10:30:00,1.19843,1.19866,1.19748,1.19817,12930400034.0
2005-10-12 11:00:00,1.19814,1.19966,1.19743,1.19947,14669500037.0
2005-10-12 11:30:00,1.19947,1.19967,1.19888,1.19956,15194799982.0
2005-10-12 12:00:00,1.19967,1.1998,1.19816,1.19873,13900100036.0
2005-10-12 12:30:00,1.19882,1.1997,1.19868,1.19918,13249800034.0
2005-10-12 13:00:00,1.19911,1.20176,1.19891,1.2016,15630400040.0
2005-10-12 13:30:00,1.20156,1.20206,1.2007,1.20152,14362700027.0
2005-10-12 14:00:00,1.20156,1.20168,1.20045,1.20067,13647000023.0
2005-10-12 14:30:00,1.20057,1.2018,1.19992,1.20165,15814200034.0
2005-10-12 15:00:00,1.20177,1.20416,1.20152,1.20298,15002100040.0
2005-10-12 15:30:00,1.20308,1.20465,1.20257,1.20263,14820900001.0
2005-10-12 16:00:00,1.20263,1.20277,1.20153,1.20178,16184000051.0
2005-10-12 16:30:00,1.20175,1.20324,1.20121,1.20278,12189300018.0
2005-10-12 17:00:00,1.20281,1.20427,1.20214,1.20422,12911600025.0
2005-10-12 17:30:00,1.20406,1.20421,1.20275,1.20376,15597100057.0
2005-10-12 18:00:00,1.20367,1.2052,1.2029,1.2037,60989200252.0
2005-10-12 18:30:00,1.2036,1.20369,1.2029,1.2034,44281600118.0
2005-10-12 19:00:00,1.2033,1.20415,1.20283,1.20345,36232999991.0
2005-10-12 19:30:00,1.2032,1.20333,1.20173,1.2019,39064499967.0
2005-10-12 20:00:00,1.20197,1.20227,1.201,1.2013,30356400076.0
2005-10-12 20:30:00,1.2014,1.2031,1.2013,1.2028,38179300008.0
2005-10-12 21:00:00,1.2029,1.2033,1.20201,1.20252,30490299963.0
2005-10-12 21:30:00,1.20257,1.20295,1.2017,1.2025,34425100118.0
2005-10-12 22:00:00,1.20249,1.20289,1.20161,1.20184,29017500057.0
2005-10-12 22:30:00,1.20188,1.20245,1.2017,1.20213,29983700055.0
2005-10-12 23:00:00,1.20157,1.20262,1.20157,1.20239,14804300074.0
2005-10-12 23:30:00,1.20235,1.20298,1.20191,1.20247,16623200024.0
2005-10-13 00:00:00,1.20266,1.2029,1.20199,1.20248,17901900015.0
2005-10-13 00:30:00,1.20256,1.20309,1.20181,1.20231,15941600032.0
2005-10-13 01:00:00,1.2022,1.20235,1.2011,1.20215,14737200036.0
2005-10-13 01:30:00,1.20219,1.20344,1.2016,1.20204,15082800008.0
2005-10-13 02:00:00,1.20201,1.20238,1.20145,1.20173,15232400008.0
2005-10-13 02:30:00,1.20164,1.20192,1.20076,1.20108,15646699986.0
2005-10-13 03:00:00,1.20113,1.20131,1.19773,1.19828,16512299994.0
2005-10-13 03:30:00,1.19833,1.19887,1.19752,1.1986,15394400034.0
2005-10-13 04:00:00,1.19804,1.19868,1.19779,1.19842,16309899995.0
2005-10-13 04:30:00,1.19836,1.1984,1.19675,1.19722,16125100046.0
2005-10-13 05:00:00,1.19723,1.19895,1.19723,1.19873,13470800039.0
2005-10-13 05:30:00,1.19871,1.19928,1.19772,1.19813,16504300022.0
2005-10-13 06:00:00,1.19826,1.19899,1.19758,1.19874,17595800024.0
2005-10-13 06:30:00,1.19853,1.19934,1.1982,1.19912,15564700044.0
2005-10-13 07:00:00,1.19889,1.19919,1.19841,1.19867,14716600043.0
2005-10-13 07:30:00,1.1987,1.1987,1.1975,1.19852,15283800032.0
2005-10-13 08:00:00,1.19832,1.19968,1.19802,1.19946,14759700050.0
2005-10-13 08:30:00,1.19945,1.20025,1.19842,1.20014,16232500054.0
2005-10-13 09:00:00,1.20009,1.20015,1.19807,1.19823,15284499992.0
2005-10-13 09:30:00,1.19824,1.19916,1.19722,1.19758,13188000032.0
2005-10-13 10:00:00,1.19752,1.19839,1.19724,1.19729,14631900003.0
2005-10-13 10:30:00,1.19732,1.19841,1.19686,1.19793,14245300028.0
2005-10-13 11:00:00,1.19802,1.19866,1.19747,1.19761,13206500023.0
2005-10-13 11:30:00,1.19767,1.19818,1.19687,1.19756,15140600045.0
2005-10-13 12:00:00,1.19748,1.19845,1.19722,1.19833,14949100038.0
2005-10-13 12:30:00,1.19844,1.19902,1.19788,1.19846,14196600052.0
2005-10-13 13:00:00,1.19843,1.19858,1.1974,1.19768,14837300019.0
2005-10-13 13:30:00,1.19763,1.19861,1.19755,1.19762,13326699986.0
2005-10-13 14:00:00,1.19763,1.1989,1.19744,1.19849,13065400042.0
2005-10-13 14:30:00,1.19844,1.19844,1.19356,1.19388,15980500036.0
2005-10-13 15:00:00,1.19387,1.19455,1.19348,1.19365,15807900040.0
2005-10-13 15:30:00,1.19365,1.19366,1.19231,1.19263,14981499983.0
2005-10-13 16:00:00,1.1927,1.19284,1.19127,1.19163,15915800073.0
2005-10-13 16:30:00,1.19165,1.1937,1.19129,1.19317,14185700010.0
2005-10-13 17:00:00,1.19332,1.19416,1.19303,1.19358,15172100042.0
2005-10-13 17:30:00,1.19354,1.19448,1.19306,1.19358,14647100042.0
2005-10-13 18:00:00,1.19352,1.1955,1.1924,1.1955,54399900091.0
2005-10-13 18:30:00,1.1956,1.1987,1.1952,1.1983,43982300087.0
2005-10-13 19:00:00,1.1981,1.1986,1.19741,1.1981,40367900129.0
2005-10-13 19:30:00,1.198,1.20021,1.1979,1.1993,35544200046.0
2005-10-13 20:00:00,1.19932,1.19932,1.19834,1.19909,34828500053.0
2005-10-13 20:30:00,1.1991,1.2019,1.199,1.2018,45480400046.0
2005-10-13 21:00:00,1.2019,1.20266,1.20113,1.20253,41551199999.0
2005-10-13 21:30:00,1.2026,1.20357,1.20189,1.20322,29473400024.0
2005-10-13 22:00:00,1.20315,1.20349,1.20212,1.20292,31057100066.0
2005-10-13 22:30:00,1.20286,1.20321,1.2015,1.20225,30198700067.0
2005-10-13 23:00:00,1.20184,1.2029,1.20158,1.20245,14523000022.0
2005-10-13 23:30:00,1.20228,1.20278,1.20203,1.20243,16654900009.0
2005-10-14 00:00:00,1.2023,1.20261,1.2016,1.20213,15244499992.0
2005-10-14 00:30:00,1.20222,1.20249,1.20129,1.20129,14748500037.0
2005-10-14 01:00:00,1.20128,1.20178,1.20091,1.20133,15162400041.0
2005-10-14 01:30:00,1.20127,1.20193,1.20089,1.20094,15636200057.0
2005-10-14 02:00:00,1.20095,1.2015,1.19919,1.19929,15395299997.0
2005-10-14 02:30:00,1.19936,1.20078,1.19936,1.20028,15673699980.0
2005-10-14 03:00:00,1.20035,1.20138,1.19932,1.20118,15580000030.0
2005-10-14 03:30:00,1.20112,1.20137,1.20027,1.20074,15318200013.0
2005-10-14 04:00:00,1.20064,1.20182,1.2002,1.20164,15700599984.0
2005-10-14 04:30:00,1.20168,1.20291,1.2014,1.20172,15487899962.0
2005-10-14 05:00:00,1.20186,1.20346,1.20177,1.20329,15546300070.0
2005-10-14 05:30:00,1.20293,1.20353,1.20235,1.20333,14923900044.0
2005-10-14 06:00:00,1.20352,1.20433,1.20338,1.20399,16763700016.0
2005-10-14 06:30:00,1.204,1.20478,1.20242,1.20299,14084300036.0
2005-10-14 07:00:00,1.20303,1.20366,1.20291,1.20335,14237800059.0
2005-10-14 07:30:00,1.20303,1.20329,1.20138,1.20152,13243399993.0
2005-10-14 08:00:00,1.20139,1.20262,1.20118,1.20157,16018199992.0
2005-10-14 08:30:00,1.20145,1.20234,1.20136,1.20174,14476300039.0
2005-10-14 09:00:00,1.20194,1.20229,1.2012,1.20198,15076100089.0
2005-10-14 09:30:00,1.20198,1.20264,1.20183,1.20231,13958900025.0
2005-10-14 10:00:00,1.2023,1.20238,1.20104,1.20107,14756500034.0
2005-10-14 10:30:00,1.20119,1.20165,1.2011,1.20139,14849000044.0
2005-10-14 11:00:00,1.20151,1.20152,1.19973,1.20002,14446000060.0
2005-10-14 11:30:00,1.20004,1.20067,1.19939,1.20029,14628199989.0
2005-10-14 12:00:00,1.20029,1.20058,1.19997,1.20038,14106300034.0
2005-10-14 12:30:00,1.20054,1.2007,1.19832,1.19847,15529200054.0
2005-10-14 13:00:00,1.19849,1.19868,1.19794,1.19821,15075700013.0
2005-10-14 13:30:00,1.19828,1.19925,1.19814,1.1992,13393000037.0
2005-10-14 14:00:00,1.19923,1.19988,1.19859,1.19906,14217300031.0
2005-10-14 14:30:00,1.19908,1.20604,1.19808,1.20207,15806399977.0
2005-10-14 15:00:00,1.20218,1.20262,1.20049,1.2011,15564300081.0
2005-10-14 15:30:00,1.20117,1.20179,1.19925,1.20026,14942200005.0
2005-10-14 16:00:00,1.2002,1.20383,1.2,1.20373,14214300015.0
2005-10-14 16:30:00,1.2039,1.20799,1.20384,1.20687,15380300062.0
2005-10-14 17:00:00,1.20682,1.20905,1.2062,1.20838,14014100032.0
2005-10-14 17:30:00,1.20839,1.20882,1.20673,1.20719,13922200077.0
2005-10-14 18:00:00,1.20701,1.2091,1.20695,1.2084,32369300280.0
2005-10-14 18:30:00,1.2083,1.209,1.2078,1.2083,39032100260.0
2005-10-14 19:00:00,1.2084,1.2089,1.2066,1.20758,40115500109.0
2005-10-14 19:30:00,1.2076,1.21042,1.2076,1.2093,40306600154.0
2005-10-14 20:00:00,1.2093,1.20957,1.2084,1.20927,34798300101.0
2005-10-14 20:30:00,1.2092,1.2095,1.20861,1.2089,46839900068.0
2005-10-14 21:00:00,1.2091,1.2091,1.2077,1.2086,37286600083.0
2005-10-14 21:30:00,1.20861,1.20918,1.20837,1.20854,31521100050.0
2005-10-14 22:00:00,1.20848,1.20896,1.20794,1.20818,30466999997.0
2005-10-14 22:30:00,1.20814,1.20827,1.20669,1.20713,31415000100.0
2005-10-17 00:00:00,1.2076,1.2077,1.2067,1.207,7387199982.0
2005-10-17 00:30:00,1.2069,1.2069,1.2062,1.2066,10670399974.0
2005-10-17 01:00:00,1.2067,1.2067,1.2056,1.2059,9849599976.0
2005-10-17 01:30:00,1.2061,1.2067,1.2059,1.2059,8207999980.0
2005-10-17 02:00:00,1.20607,1.21154,1.20588,1.21051,15988700079.0
2005-10-17 02:30:00,1.21032,1.21184,1.20903,1.2109,16909500011.0
2005-10-17 03:00:00,1.21089,1.21177,1.20863,1.2091,17188299987.0
2005-10-17 03:30:00,1.20904,1.20922,1.20727,1.20867,16355600019.0
2005-10-17 04:00:00,1.20872,1.21038,1.20866,1.20998,16266900023.0
2005-10-17 04:30:00,1.20993,1.21109,1.20946,1.21003,16564900022.0
2005-10-17 05:00:00,1.21027,1.21078,1.20988,1.2105,15352600010.0
2005-10-17 05:30:00,1.21057,1.21084,1.21001,1.21071,16819700015.0
2005-10-17 06:00:00,1.21065,1.2107,1.20952,1.20983,16851500042.0
2005-10-17 06:30:00,1.20983,1.21033,1.20938,1.21033,14835100027.0
2005-10-17 07:00:00,1.21037,1.2107,1.20905,1.2092,14956300018.0
2005-10-17 07:30:00,1.20914,1.20942,1.20827,1.20843,13561500038.0
2005-10-17 08:00:00,1.20838,1.20858,1.20767,1.20836,15400399986.0
2005-10-17 08:30:00,1.20836,1.20925,1.20743,1.20884,15571600084.0
2005-10-17 09:00:00,1.20881,1.20902,1.20701,1.2074,14140300036.0
2005-10-17 09:30:00,1.20737,1.20761,1.20668,1.20752,14023400022.0
2005-10-17 10:00:00,1.20749,1.20817,1.20715,1.20807,13392799990.0
2005-10-17 10:30:00,1.20819,1.20819,1.20507,1.20568,14248000026.0
2005-10-17 11:00:00,1.2057,1.20647,1.20538,1.20572,14119900018.0
2005-10-17 11:30:00,1.20596,1.20596,1.20289,1.20297,14918500041.0
2005-10-17 12:00:00,1.20305,1.20347,1.20234,1.20301,13658900011.0
2005-10-17 12:30:00,1.20298,1.20371,1.20272,1.2032,15488800060.0
2005-10-17 13:00:00,1.20303,1.20418,1.20303,1.2034,15498099974.0
2005-10-17 13:30:00,1.20361,1.20389,1.20193,1.20278,14111700019.0
2005-10-17 14:00:00,1.20285,1.20321,1.20107,1.2012,15460000035.0
2005-10-17 14:30:00,1.20134,1.20285,1.20106,1.2028,15182700023.0
2005-10-17 15:00:00,1.20294,1.20327,1.20192,1.20251,15246900005.0
2005-10-17 15:30:00,1.20261,1.20353,1.2022,1.20284,15392600024.0
2005-10-17 16:00:00,1.20261,1.20271,1.2013,1.20214,14795400048.0
2005-10-17 16:30:00,1.20197,1.20325,1.20157,1.20279,14463700035.0
2005-10-17 17:00:00,1.20279,1.20425,1.20279,1.2038,14583799967.0
2005-10-17 17:30:00,1.20385,1.20445,1.20343,1.20372,14688400042.0
2005-10-17 18:00:00,1.20373,1.2053,1.20366,1.2047,51455600190.0
2005-10-17 18:30:00,1.2046,1.2062,1.20391,1.2056,44916000072.0
2005-10-17 19:00:00,1.2058,1.20616,1.2043,1.20553,35957200108.0
2005-10-17 19:30:00,1.2055,1.2056,1.2031,1.2034,39306499963.0
2005-10-17 20:00:00,1.20343,1.2037,1.20231,1.2036,38438800079.0
2005-10-17 20:30:00,1.2034,1.2039,1.20265,1.2032,40503300114.0
2005-10-17 21:00:00,1.2033,1.2033,1.20219,1.20292,35893900099.0
2005-10-17 21:30:00,1.20313,1.20335,1.2019,1.20239,32610000019.0
2005-10-17 22:00:00,1.20239,1.20267,1.2016,1.20241,30392600092.0
2005-10-17 22:30:00,1.20225,1.2024,1.2015,1.20192,29219299986.0
2005-10-17 23:00:00,1.20178,1.20254,1.20157,1.20194,15108900046.0
2005-10-17 23:30:00,1.20182,1.20241,1.20145,1.20164,15428700004.0
2005-10-18 00:00:00,1.20169,1.20222,1.20124,1.20147,15468900034.0
2005-10-18 00:30:00,1.20145,1.20196,1.20028,1.20075,14781900001.0
2005-10-18 01:00:00,1.20066,1.20165,1.20066,1.20128,16919000008.0
2005-10-18 01:30:00,1.20132,1.20163,1.19912,1.20023,15220000005.0
2005-10-18 02:00:00,1.20042,1.20058,1.19831,1.1984,14729900012.0
2005-10-18 02:30:00,1.19839,1.1998,1.19806,1.1995,14041100043.0
2005-10-18 03:00:00,1.19953,1.20103,1.19952,1.20011,16125900009.0
2005-10-18 03:30:00,1.20007,1.20076,1.19919,1.20028,16056100071.0
2005-10-18 04:00:00,1.20007,1.20051,1.1994,1.19995,15340500030.0
2005-10-18 04:30:00,1.19996,1.2006,1.19979,1.20042,16119600022.0
2005-10-18 05:00:00,1.20047,1.20067,1.19954,1.20023,16076700001.0
2005-10-18 05:30:00,1.20024,1.2005,1.19964,1.19989,15028600000.0
2005-10-18 06:00:00,1.19994,1.2002,1.19885,1.19887,15836400017.0
2005-10-18 06:30:00,1.199,1.19937,1.19823,1.19921,15343400006.0
2005-10-18 07:00:00,1.19925,1.19974,1.19868,1.19907,15356400018.0
2005-10-18 07:30:00,1.19891,1.19948,1.1985,1.19855,13612199998.0
2005-10-18 08:00:00,1.19838,1.19943,1.19819,1.1992,15821000028.0
2005-10-18 08:30:00,1.19922,1.19938,1.19779,1.19877,14600900071.0
2005-10-18 09:00:00,1.19883,1.19942,1.19863,1.19915,14662799986.0
2005-10-18 09:30:00,1.19917,1.19967,1.19636,1.19653,14867000015.0
2005-10-18 10:00:00,1.19668,1.19845,1.19627,1.19771,13768599982.0
2005-10-18 10:30:00,1.19761,1.19779,1.19663,1.19726,12992900061.0
2005-10-18 11:00:00,1.19715,1.1975,1.1964,1.1971,13229399986.0
2005-10-18 11:30:00,1.19706,1.19712,1.19461,1.19528,14969800058.0
2005-10-18 12:00:00,1.19545,1.19563,1.1932,1.1935,15932500020.0
2005-10-18 12:30:00,1.1934,1.19497,1.1934,1.19442,16448000014.0
2005-10-18 13:00:00,1.19443,1.19498,1.19398,1.19398,14616900040.0
2005-10-18 13:30:00,1.19399,1.19459,1.19393,1.19452,14651800030.0
2005-10-18 14:00:00,1.19458,1.19485,1.19316,1.19372,13487900011.0
2005-10-18 14:30:00,1.19348,1.19414,1.19248,1.19363,16258400043.0
2005-10-18 15:00:00,1.19376,1.19395,1.19149,1.19385,14041300040.0
2005-10-18 15:30:00,1.19406,1.19449,1.19304,1.19395,14483200021.0
2005-10-18 16:00:00,1.1943,1.19441,1.19275,1.19311,14374199996.0
2005-10-18 16:30:00,1.19309,1.19336,1.192,1.1927,14431800017.0
2005-10-18 17:00:00,1.19272,1.19461,1.19258,1.19316,13520799983.0
2005-10-18 17:30:00,1.19315,1.19445,1.19309,1.19415,14787699988.0
2005-10-18 18:00:00,1.19403,1.1947,1.1934,1.1937,47856900036.0
2005-10-18 18:30:00,1.1937,1.1943,1.19321,1.1943,44528399969.0
2005-10-18 19:00:00,1.1943,1.1967,1.19415,1.19587,42629800164.0
2005-10-18 19:30:00,1.196,1.1968,1.19549,1.196,35441700009.0
2005-10-18 20:00:00,1.196,1.19616,1.19508,1.1952,34957600087.0
2005-10-18 20:30:00,1.1951,1.1955,1.194,1.1951,44521099936.0
2005-10-18 21:00:00,1.1951,1.19568,1.19485,1.19549,35670599941.0
2005-10-18 21:30:00,1.19536,1.196,1.19529,1.19595,33359300065.0
2005-10-18 22:00:00,1.19592,1.19635,1.19534,1.19576,30895600065.0
2005-10-18 22:30:00,1.19575,1.19625,1.1952,1.19585,29187700008.0
2005-10-18 23:00:00,1.19512,1.19642,1.19512,1.19634,15544300020.0
2005-10-18 23:30:00,1.19601,1.19665,1.1958,1.19645,16849900046.0
2005-10-19 00:00:00,1.19667,1.19668,1.19564,1.19607,16142800022.0
2005-10-19 00:30:00,1.1959,1.19667,1.19473,1.19498,16130699985.0
2005-10-19 01:00:00,1.19486,1.19497,1.19327,1.19386,16685800010.0
2005-10-19 01:30:00,1.1938,1.19428,1.19241,1.19265,15643700015.0
2005-10-19 02:00:00,1.19275,1.19382,1.19233,1.19356,16601900056.0
2005-10-19 02:30:00,1.19356,1.19416,1.19293,1.19413,14848500043.0
2005-10-19 03:00:00,1.19416,1.19438,1.19291,1.19368,15514700031.0
2005-10-19 03:30:00,1.19324,1.19359,1.19244,1.19268,17210400055.0
2005-10-19 04:00:00,1.19273,1.19295,1.19193,1.19204,14960400064.0
2005-10-19 04:30:00,1.1926,1.19283,1.19207,1.19214,17171400003.0
2005-10-19 05:00:00,1.19194,1.19311,1.19176,1.19259,14125400001.0
2005-10-19 05:30:00,1.19226,1.19358,1.19224,1.1927,16586000061.0
2005-10-19 06:00:00,1.19286,1.19325,1.19197,1.19214,16502400017.0
2005-10-19 06:30:00,1.19232,1.19301,1.19205,1.19282,15455999975.0
2005-10-19 07:00:00,1.19285,1.19331,1.19194,1.1933,14434500025.0
2005-10-19 07:30:00,1.19327,1.19428,1.19298,1.19425,15313500002.0
2005-10-19 08:00:00,1.19435,1.19442,1.1933,1.19332,15348899973.0
2005-10-19 08:30:00,1.19325,1.19325,1.18762,1.18829,14501500019.0
2005-10-19 09:00:00,1.18826,1.18916,1.18742,1.1885,14184700057.0
2005-10-19 09:30:00,1.18869,1.18994,1.18834,1.18972,13728300039.0
2005-10-19 10:00:00,1.18971,1.19048,1.18873,1.18895,14148900046.0
2005-10-19 10:30:00,1.18897,1.19162,1.1889,1.19125,14026400070.0
2005-10-19 11:00:00,1.1913,1.19571,1.19097,1.19451,14207099994.0
2005-10-19 11:30:00,1.19455,1.19601,1.19404,1.19449,14907800026.0
2005-10-19 12:00:00,1.19453,1.19691,1.19439,1.19666,13062999989.0
2005-10-19 12:30:00,1.19673,1.19742,1.19527,1.19666,13630000012.0
2005-10-19 13:00:00,1.19664,1.19746,1.19625,1.19634,15048500018.0
2005-10-19 13:30:00,1.1963,1.1963,1.19458,1.19547,12587800010.0
2005-10-19 14:00:00,1.19556,1.19556,1.19443,1.19458,14929700050.0
2005-10-19 14:30:00,1.19457,1.19483,1.19321,1.19456,15368399987.0
2005-10-19 15:00:00,1.19468,1.19468,1.19304,1.19337,13931000021.0
2005-10-19 15:30:00,1.19344,1.19655,1.19328,1.19597,14471100060.0
2005-10-19 16:00:00,1.19601,1.19681,1.19528,1.19637,14627800005.0
2005-10-19 16:30:00,1.19638,1.19881,1.19604,1.19827,14469200033.0
2005-10-19 17:00:00,1.19814,1.19979,1.19809,1.19935,15109800005.0
2005-10-19 17:30:00,1.19928,1.19977,1.19802,1.1985,14431800019.0
2005-10-19 18:00:00,1.19834,1.1991,1.1982,1.1984,56634599840.0
2005-10-19 18:30:00,1.1985,1.1985,1.1966,1.1967,57198599940.0
2005-10-19 19:00:00,1.1968,1.19781,1.19631,1.19743,39020000081.0
2005-10-19 19:30:00,1.1974,1.19768,1.1965,1.1969,34742400095.0
2005-10-19 20:00:00,1.19689,1.1976,1.19665,1.1972,32866100060.0
2005-10-19 20:30:00,1.197,1.1981,1.1961,1.1979,49466300127.0
2005-10-19 21:00:00,1.1979,1.19908,1.19772,1.19901,40747400080.0
2005-10-19 21:30:00,1.19913,1.20013,1.19854,1.19993,30271300042.0
2005-10-19 22:00:00,1.19999,1.20007,1.19902,1.19925,31800500021.0
2005-10-19 22:30:00,1.19939,1.19968,1.19845,1.19901,31928000020.0
2005-10-19 23:00:00,1.19849,1.20001,1.19849,1.19948,14325300030.0
2005-10-19 23:30:00,1.19935,1.19945,1.19806,1.19906,15923100062.0
2005-10-20 00:00:00,1.19916,1.19946,1.19823,1.19886,16660100046.0
2005-10-20 00:30:00,1.19878,1.19882,1.19679,1.19683,13784300037.0
2005-10-20 01:00:00,1.19691,1.1984,1.1966,1.19779,14946100034.0
2005-10-20 01:30:00,1.19772,1.19852,1.19736,1.19817,16909900052.0
2005-10-20 02:00:00,1.19816,1.19854,1.19689,1.19713,13684900023.0
2005-10-20 02:30:00,1.19739,1.19807,1.19656,1.19795,15608099978.0
2005-10-20 03:00:00,1.19801,1.19809,1.19687,1.19741,17017499962.0
2005-10-20 03:30:00,1.19746,1.19805,1.19732,1.1974,17559800052.0
2005-10-20 04:00:00,1.19724,1.19776,1.19664,1.1969,15714000015.0
2005-10-20 04:30:00,1.19684,1.1976,1.19673,1.19736,16582800039.0
2005-10-20 05:00:00,1.19738,1.19748,1.19603,1.19659,13638900022.0
2005-10-20 05:30:00,1.1966,1.19686,1.19566,1.19566,16130100017.0
2005-10-20 06:00:00,1.19595,1.19672,1.19586,1.19621,15892800031.0
2005-10-20 06:30:00,1.19623,1.19798,1.19605,1.19721,15061000049.0
2005-10-20 07:00:00,1.19739,1.19755,1.19662,1.19734,15205300025.0
2005-10-20 07:30:00,1.1973,1.19773,1.19703,1.19713,15499000003.0
2005-10-20 08:00:00,1.19705,1.19763,1.19616,1.1967,16687900037.0
2005-10-20 08:30:00,1.19661,1.19937,1.19651,1.19864,14346200025.0
2005-10-20 09:00:00,1.19876,1.19936,1.19712,1.19725,14583999984.0
2005-10-20 09:30:00,1.19723,1.19767,1.19586,1.19627,14901900014.0
2005-10-20 10:00:00,1.19627,1.19673,1.19563,1.1966,14258599953.0
2005-10-20 10:30:00,1.19664,1.19812,1.19656,1.19752,13528800010.0
2005-10-20 11:00:00,1.19754,1.19765,1.19485,1.1958,13076300010.0
2005-10-20 11:30:00,1.19602,1.19823,1.19602,1.19728,16531100017.0
2005-10-20 12:00:00,1.1973,1.19732,1.19645,1.19645,14159100045.0
2005-10-20 12:30:00,1.19652,1.19728,1.19575,1.19575,15510900032.0
2005-10-20 13:00:00,1.1958,1.19655,1.19566,1.19582,15282100042.0
2005-10-20 13:30:00,1.19574,1.19593,1.19499,1.19554,14959300026.0
2005-10-20 14:00:00,1.1956,1.19614,1.19512,1.19577,14378100022.0
2005-10-20 14:30:00,1.1958,1.19623,1.19483,1.19615,14257300056.0
2005-10-20 15:00:00,1.1962,1.19692,1.19601,1.1968,15043500030.0
2005-10-20 15:30:00,1.19687,1.19803,1.19606,1.19763,14910000049.0
2005-10-20 16:00:00,1.19761,1.19855,1.19662,1.19785,14583700029.0
2005-10-20 16:30:00,1.1978,1.19873,1.19748,1.19793,14452700028.0
2005-10-20 17:00:00,1.19797,1.19819,1.19629,1.1975,13705400052.0
2005-10-20 17:30:00,1.19736,1.19889,1.19731,1.19805,16402000041.0
2005-10-20 18:00:00,1.19766,1.1984,1.1967,1.1978,58091400200.0
2005-10-20 18:30:00,1.1979,1.1985,1.1964,1.1969,47275500326.0
2005-10-20 19:00:00,1.197,1.198,1.197,1.19781,43716500206.0
2005-10-20 19:30:00,1.19775,1.19901,1.19769,1.1981,33844000066.0
2005-10-20 20:00:00,1.19815,1.19878,1.19802,1.1985,37964100129.0
2005-10-20 20:30:00,1.1984,1.1996,1.19826,1.1992,45408400031.0
2005-10-20 21:00:00,1.199,1.20154,1.19842,1.20147,36997200018.0
2005-10-20 21:30:00,1.20143,1.2022,1.20058,1.20126,28826099992.0
2005-10-20 22:00:00,1.20137,1.20201,1.20073,1.20155,30370000053.0
2005-10-20 22:30:00,1.20159,1.20239,1.20106,1.20207,30785400015.0
2005-10-20 23:00:00,1.2017,1.20231,1.20113,1.20187,14442600026.0
2005-10-20 23:30:00,1.20175,1.20224,1.20054,1.20159,14966400008.0
2005-10-21 00:00:00,1.20163,1.20195,1.20126,1.20154,16219600035.0
2005-10-21 00:30:00,1.20143,1.20186,1.20093,1.2015,15223600068.0
2005-10-21 01:00:00,1.20141,1.20183,1.20094,1.20151,15550900027.0
2005-10-21 01:30:00,1.20157,1.20362,1.20134,1.20353,16262600038.0
2005-10-21 02:00:00,1.2036,1.20667,1.20286,1.20559,15155799998.0
2005-10-21 02:30:00,1.20565,1.20627,1.20503,1.20566,16342099963.0
2005-10-21 03:00:00,1.20555,1.20738,1.20412,1.20438,15379100051.0
2005-10-21 03:30:00,1.20442,1.20573,1.20442,1.20462,17296499988.0
2005-10-21 04:00:00,1.20462,1.20537,1.20291,1.20291,15621300029.0
2005-10-21 04:30:00,1.203,1.2046,1.20293,1.20459,15636900031.0
2005-10-21 05:00:00,1.20461,1.20522,1.20339,1.2043,13192300029.0
2005-10-21 05:30:00,1.20441,1.20504,1.20335,1.20447,15134599996.0
2005-10-21 06:00:00,1.20438,1.20466,1.20289,1.2034,16563400032.0
2005-10-21 06:30:00,1.20321,1.20408,1.20314,1.20355,13534000061.0
2005-10-21 07:00:00,1.20344,1.20454,1.20337,1.20363,15039099998.0
2005-10-21 07:30:00,1.20365,1.20368,1.2022,1.20316,14453899984.0
2005-10-21 08:00:00,1.20314,1.20509,1.20309,1.20415,14593000006.0
2005-10-21 08:30:00,1.20422,1.20505,1.20371,1.20381,14857599993.0
2005-10-21 09:00:00,1.20389,1.20464,1.20359,1.20435,14178100001.0
2005-10-21 09:30:00,1.20426,1.20572,1.20426,1.20564,15968300031.0
2005-10-21 10:00:00,1.20566,1.20578,1.20396,1.20402,13511500026.0
2005-10-21 10:30:00,1.20384,1.20508,1.20353,1.20442,14930400031.0
2005-10-21 11:00:00,1.20461,1.20472,1.20393,1.20393,13443500042.0
2005-10-21 11:30:00,1.20413,1.20421,1.20247,1.20281,13534999989.0
2005-10-21 12:00:00,1.20281,1.2031,1.20138,1.20143,12917600078.0
2005-10-21 12:30:00,1.20152,1.20169,1.20084,1.20127,13498000018.0
2005-10-21 13:00:00,1.20116,1.20217,1.20071,1.20169,14180500037.0
2005-10-21 13:30:00,1.20176,1.20207,1.20018,1.2004,15424400028.0
2005-10-21 14:00:00,1.20047,1.20149,1.20005,1.20118,14438900028.0
2005-10-21 14:30:00,1.20129,1.20307,1.20105,1.20284,16053600036.0
2005-10-21 15:00:00,1.20301,1.20391,1.20235,1.20274,14668200058.0
2005-10-21 15:30:00,1.20287,1.20433,1.20276,1.20332,14650700017.0
2005-10-21 16:00:00,1.20347,1.20374,1.20246,1.20249,12919699990.0
2005-10-21 16:30:00,1.2025,1.20278,1.20098,1.20135,14944800050.0
2005-10-21 17:00:00,1.20138,1.20158,1.19634,1.19635,14393200020.0
2005-10-21 17:30:00,1.19619,1.19703,1.1952,1.19553,14159500029.0
2005-10-21 18:00:00,1.1955,1.19618,1.19543,1.196,495399996.0
2005-10-21 18:30:00,1.19499,1.19591,1.19495,1.19557,6014100011.0
2005-10-21 19:00:00,1.19555,1.196,1.19419,1.1942,19564999988.0
2005-10-21 19:30:00,1.19432,1.19456,1.19278,1.19332,22145299954.0
2005-10-21 20:00:00,1.1935,1.19425,1.19312,1.19397,29768700053.0
2005-10-21 20:30:00,1.19369,1.19444,1.19369,1.1943,10814600033.0
2005-10-21 21:00:00,1.19447,1.19578,1.1944,1.19492,21572400027.0
2005-10-21 21:30:00,1.19489,1.19566,1.19467,1.1948,26840300087.0
2005-10-21 22:00:00,1.19479,1.19521,1.1946,1.19478,26478700081.0
2005-10-21 22:30:00,1.19477,1.1955,1.1942,1.19532,29232500070.0
2005-10-24 00:00:00,1.1942,1.1945,1.1939,1.194,5988000060.0
2005-10-24 00:30:00,1.1941,1.1944,1.1939,1.1941,6786400068.0
2005-10-24 01:00:00,1.1942,1.1946,1.194,1.1943,6786400068.0
2005-10-24 01:30:00,1.1941,1.1941,1.1928,1.1928,10778400108.0
2005-10-24 02:00:00,1.19288,1.19409,1.19268,1.19349,15275700007.0
2005-10-24 02:30:00,1.1936,1.19423,1.19327,1.19348,16218700040.0
2005-10-24 03:00:00,1.1936,1.19386,1.19271,1.19365,16860700063.0
2005-10-24 03:30:00,1.19344,1.19381,1.19291,1.1937,15758800009.0
2005-10-24 04:00:00,1.19367,1.19399,1.19231,1.19272,16807400014.0
2005-10-24 04:30:00,1.1927,1.193,1.19221,1.19262,16673100057.0
2005-10-24 05:00:00,1.19261,1.1928,1.19185,1.19273,14848900049.0
2005-10-24 05:30:00,1.19277,1.19343,1.19245,1.19309,15509600036.0
2005-10-24 06:00:00,1.19305,1.19359,1.19248,1.19345,16669000050.0
2005-10-24 06:30:00,1.19307,1.194,1.19273,1.19344,15361500047.0
2005-10-24 07:00:00,1.19326,1.1936,1.19248,1.19286,14208200023.0
2005-10-24 07:30:00,1.19295,1.1937,1.19222,1.19353,16011599997.0
2005-10-24 08:00:00,1.19336,1.1953,1.19299,1.19508,15714599983.0
2005-10-24 08:30:00,1.19499,1.19526,1.1937,1.19479,14959400024.0
2005-10-24 09:00:00,1.1949,1.19552,1.19391,1.1942,14047900026.0
2005-10-24 09:30:00,1.19425,1.19439,1.19322,1.19336,14672200036.0
2005-10-24 10:00:00,1.19335,1.19395,1.19292,1.19327,14361399979.0
2005-10-24 10:30:00,1.19323,1.19393,1.19268,1.19364,13480000043.0
2005-10-24 11:00:00,1.19378,1.1949,1.19375,1.19441,13386699984.0
2005-10-24 11:30:00,1.19436,1.19483,1.19398,1.19462,15408500042.0
2005-10-24 12:00:00,1.19477,1.1948,1.19387,1.1941,12884199996.0
2005-10-24 12:30:00,1.19415,1.19419,1.19313,1.19377,14077300015.0
2005-10-24 13:00:00,1.19383,1.19464,1.19355,1.19438,16049700028.0
2005-10-24 13:30:00,1.19451,1.19481,1.19361,1.19434,13204500020.0
2005-10-24 14:00:00,1.19437,1.19507,1.19347,1.19408,14521300032.0
2005-10-24 14:30:00,1.19418,1.19562,1.19358,1.19546,14854900032.0
2005-10-24 15:00:00,1.19544,1.19648,1.19544,1.19581,13818100021.0
2005-10-24 15:30:00,1.19585,1.19646,1.19538,1.19601,15642300059.0
2005-10-24 16:00:00,1.19604,1.19824,1.19546,1.19734,13770900014.0
2005-10-24 16:30:00,1.19731,1.19786,1.19678,1.19777,14643800043.0
2005-10-24 17:00:00,1.19792,1.19859,1.19652,1.19731,15144900017.0
2005-10-24 17:30:00,1.19734,1.19995,1.19705,1.19963,14568499983.0
2005-10-24 18:00:00,1.1996,1.2019,1.19949,1.2005,53727200177.0
2005-10-24 18:30:00,1.2004,1.2005,1.1985,1.199,46524800092.0
2005-10-24 19:00:00,1.1991,1.19996,1.1959,1.19665,39687100137.0
2005-10-24 19:30:00,1.1967,1.1984,1.19634,1.1972,37044100139.0
2005-10-24 20:00:00,1.19723,1.19851,1.19685,1.1976,35302800095.0
2005-10-24 20:30:00,1.1974,1.1976,1.19683,1.1973,47064300161.0
2005-10-24 21:00:00,1.1976,1.19808,1.19735,1.19779,33244500080.0
2005-10-24 21:30:00,1.19791,1.19846,1.19773,1.19794,32154200075.0
2005-10-24 22:00:00,1.19798,1.1986,1.19734,1.1982,29934999976.0
2005-10-24 22:30:00,1.19836,1.19889,1.19783,1.19827,31515200002.0
2005-10-24 23:00:00,1.19815,1.19885,1.19778,1.19844,16726300007.0
2005-10-24 23:30:00,1.19836,1.19867,1.19741,1.19754,16844800004.0
2005-10-25 00:00:00,1.19761,1.19771,1.19665,1.19721,16481800015.0
2005-10-25 00:30:00,1.19725,1.19767,1.19692,1.19718,14837499983.0
2005-10-25 01:00:00,1.19743,1.19757,1.196,1.19649,15209899992.0
2005-10-25 01:30:00,1.19639,1.19686,1.19532,1.19574,14968100052.0
2005-10-25 02:00:00,1.19575,1.19618,1.19395,1.1946,15953099999.0
2005-10-25 02:30:00,1.19471,1.19517,1.19422,1.19497,15088900016.0
2005-10-25 03:00:00,1.19499,1.19598,1.19452,1.19571,16534500017.0
2005-10-25 03:30:00,1.19542,1.19663,1.19529,1.19607,16695999986.0
2005-10-25 04:00:00,1.19553,1.19636,1.19548,1.19602,16522500011.0
2005-10-25 04:30:00,1.1959,1.19615,1.19502,1.19521,16754299957.0
2005-10-25 05:00:00,1.1955,1.1974,1.19518,1.19716,12900299995.0
2005-10-25 05:30:00,1.19702,1.19767,1.19613,1.1975,16929500028.0
2005-10-25 06:00:00,1.19754,1.19755,1.19609,1.19689,16086599976.0
2005-10-25 06:30:00,1.197,1.19705,1.1961,1.1967,15180999998.0
2005-10-25 07:00:00,1.19661,1.19762,1.19621,1.19726,15475100035.0
2005-10-25 07:30:00,1.19736,1.19744,1.19542,1.19555,14118000025.0
2005-10-25 08:00:00,1.19574,1.19628,1.19459,1.1949,16244000068.0
2005-10-25 08:30:00,1.19478,1.19545,1.19437,1.19472,15400200030.0
2005-10-25 09:00:00,1.19479,1.19511,1.19353,1.19511,14780900025.0
2005-10-25 09:30:00,1.19517,1.19693,1.19513,1.19667,14248300057.0
2005-10-25 10:00:00,1.19673,1.20127,1.19665,1.20006,14694600042.0
2005-10-25 10:30:00,1.20024,1.20335,1.20024,1.20229,14456600031.0
2005-10-25 11:00:00,1.20236,1.20251,1.20148,1.20152,14654600025.0
2005-10-25 11:30:00,1.20171,1.20328,1.20123,1.20316,14709600031.0
2005-10-25 12:00:00,1.20337,1.2035,1.20223,1.20223,14144099998.0
2005-10-25 12:30:00,1.20216,1.20444,1.202,1.20367,14237600037.0
2005-10-25 13:00:00,1.2037,1.20405,1.20331,1.20371,14948400004.0
2005-10-25 13:30:00,1.20374,1.20383,1.20274,1.20277,13952200005.0
2005-10-25 14:00:00,1.2028,1.20325,1.20119,1.20276,15669800065.0
2005-10-25 14:30:00,1.20276,1.20626,1.20231,1.20572,16233000000.0
2005-10-25 15:00:00,1.20577,1.20675,1.20522,1.20544,15036300052.0
2005-10-25 15:30:00,1.20551,1.20688,1.20533,1.20606,15985800057.0
2005-10-25 16:00:00,1.20627,1.21117,1.20612,1.21104,15878000041.0
2005-10-25 16:30:00,1.21071,1.21119,1.20949,1.20971,13173400062.0
2005-10-25 17:00:00,1.20982,1.21033,1.20888,1.20955,12562400016.0
2005-10-25 17:30:00,1.20944,1.21041,1.2089,1.20966,15235000072.0
2005-10-25 18:00:00,1.20963,1.2103,1.2087,1.2097,55661600061.0
2005-10-25 18:30:00,1.2098,1.2102,1.2094,1.21,43832700019.0
2005-10-25 19:00:00,1.21,1.21021,1.2094,1.20961,36327500103.0
2005-10-25 19:30:00,1.2094,1.20993,1.20914,1.2098,37900800016.0
2005-10-25 20:00:00,1.20988,1.2116,1.20968,1.21125,33893700076.0
2005-10-25 20:30:00,1.2113,1.21132,1.2101,1.2102,41686399968.0
2005-10-25 21:00:00,1.2106,1.2106,1.20908,1.20961,37368299989.0
2005-10-25 21:30:00,1.20957,1.2103,1.20905,1.20944,29879000024.0
2005-10-25 22:00:00,1.20945,1.20978,1.20885,1.20978,28776200045.0
2005-10-25 22:30:00,1.20965,1.21077,1.20956,1.21,31910600058.0
2005-10-25 23:00:00,1.21,1.21136,1.20974,1.21119,15418000031.0
2005-10-25 23:30:00,1.21117,1.21131,1.2103,1.21068,16768700081.0
2005-10-26 00:00:00,1.21059,1.21094,1.20943,1.20977,15273300031.0
2005-10-26 00:30:00,1.20918,1.21105,1.20916,1.21088,14831299997.0
2005-10-26 01:00:00,1.21071,1.21109,1.20971,1.20993,15725200004.0
2005-10-26 01:30:00,1.20974,1.21057,1.20931,1.20961,15730500008.0
2005-10-26 02:00:00,1.20926,1.20986,1.20861,1.2094,15805399976.0
2005-10-26 02:30:00,1.20881,1.21068,1.20881,1.2092,15708900034.0
2005-10-26 03:00:00,1.20923,1.20969,1.20873,1.20907,16512699997.0
2005-10-26 03:30:00,1.20895,1.21104,1.20887,1.20979,16777199994.0
2005-10-26 04:00:00,1.2096,1.20994,1.20926,1.20963,15609900075.0
2005-10-26 04:30:00,1.20942,1.2107,1.20931,1.21042,16504900060.0
2005-10-26 05:00:00,1.21038,1.21079,1.21008,1.21015,14824300054.0
2005-10-26 05:30:00,1.20993,1.21057,1.2097,1.21053,15509099989.0
2005-10-26 06:00:00,1.2104,1.21067,1.20991,1.2103,16211400044.0
2005-10-26 06:30:00,1.21037,1.21059,1.20895,1.20914,16093100004.0
2005-10-26 07:00:00,1.20908,1.20994,1.20898,1.20958,16082100005.0
2005-10-26 07:30:00,1.20947,1.21109,1.20938,1.21032,13614600064.0
2005-10-26 08:00:00,1.21029,1.2135,1.20979,1.21293,15475400052.0
2005-10-26 08:30:00,1.213,1.21338,1.21008,1.21091,14973800079.0
2005-10-26 09:00:00,1.21102,1.21133,1.20725,1.20746,14621900034.0
2005-10-26 09:30:00,1.2075,1.2083,1.20613,1.20732,13021800040.0
2005-10-26 10:00:00,1.20726,1.2088,1.20687,1.20717,14058000009.0
2005-10-26 10:30:00,1.20718,1.20868,1.20702,1.20802,13152400056.0
2005-10-26 11:00:00,1.2081,1.20853,1.20713,1.20757,13886500021.0
2005-10-26 11:30:00,1.20766,1.20784,1.20631,1.20661,15560400044.0
2005-10-26 12:00:00,1.20671,1.20786,1.20614,1.20745,13609000020.0
2005-10-26 12:30:00,1.20752,1.20752,1.2065,1.20697,14514300022.0
2005-10-26 13:00:00,1.20718,1.20799,1.20659,1.20708,14365600038.0
2005-10-26 13:30:00,1.20718,1.20821,1.20701,1.20711,15017799987.0
2005-10-26 14:00:00,1.20717,1.2072,1.20483,1.20567,13779200016.0
2005-10-26 14:30:00,1.2056,1.20697,1.20516,1.2067,15722400021.0
2005-10-26 15:00:00,1.20658,1.2076,1.20653,1.20653,14377100030.0
2005-10-26 15:30:00,1.20656,1.20872,1.20634,1.20839,14757600066.0
2005-10-26 16:00:00,1.20844,1.20982,1.20833,1.2086,15625200030.0
2005-10-26 16:30:00,1.20859,1.20885,1.20692,1.20767,14887600034.0
2005-10-26 17:00:00,1.20761,1.20862,1.20761,1.20796,13508300047.0
2005-10-26 17:30:00,1.20792,1.20807,1.20691,1.208,15336800009.0
2005-10-26 18:00:00,1.20801,1.20808,1.2059,1.2066,55450500031.0
2005-10-26 18:30:00,1.2066,1.20697,1.2062,1.2064,48136999992.0
2005-10-26 19:00:00,1.2065,1.20773,1.2063,1.20705,36697900010.0
2005-10-26 19:30:00,1.207,1.2082,1.207,1.2071,36179600041.0
2005-10-26 20:00:00,1.20729,1.20753,1.20596,1.20695,34674600164.0
2005-10-26 20:30:00,1.2069,1.2077,1.20682,1.2074,31636499977.0
2005-10-26 21:00:00,1.2075,1.20792,1.2066,1.20683,39238599961.0
2005-10-26 21:30:00,1.20696,1.20736,1.20633,1.20669,33113800087.0
2005-10-26 22:00:00,1.20672,1.20705,1.20579,1.20692,29769200044.0
2005-10-26 22:30:00,1.20686,1.20737,1.20635,1.20665,32268400102.0
2005-10-26 23:00:00,1.20633,1.20705,1.20614,1.20661,14118099986.0
2005-10-26 23:30:00,1.20644,1.20658,1.20547,1.2056,15437500034.0
2005-10-27 00:00:00,1.20568,1.20622,1.20543,1.20593,16045700042.0
2005-10-27 00:30:00,1.20585,1.20621,1.20541,1.20577,15177800042.0
2005-10-27 01:00:00,1.20561,1.20618,1.20526,1.20576,15377700033.0
2005-10-27 01:30:00,1.20555,1.2058,1.20424,1.20496,15067699993.0
2005-10-27 02:00:00,1.20487,1.20874,1.20481,1.20846,16398200040.0
2005-10-27 02:30:00,1.20841,1.20868,1.20785,1.20833,15738400013.0
2005-10-27 03:00:00,1.20814,1.20973,1.20814,1.20898,15491700013.0
2005-10-27 03:30:00,1.20915,1.20958,1.2084,1.20908,16319600038.0
2005-10-27 04:00:00,1.20883,1.20946,1.20837,1.20855,17221600000.0
2005-10-27 04:30:00,1.20857,1.20979,1.20857,1.20951,16112799995.0
2005-10-27 05:00:00,1.20943,1.2123,1.2093,1.21081,13838700073.0
2005-10-27 05:30:00,1.21078,1.21147,1.20991,1.21098,16115000106.0
2005-10-27 06:00:00,1.21111,1.21262,1.21073,1.21226,16534600024.0
2005-10-27 06:30:00,1.21202,1.21299,1.21187,1.21223,15437200007.0
2005-10-27 07:00:00,1.21221,1.21274,1.20958,1.20994,13706600040.0
2005-10-27 07:30:00,1.20992,1.21091,1.20877,1.20977,13414400015.0
2005-10-27 08:00:00,1.2097,1.21039,1.20867,1.20905,15597599969.0
2005-10-27 08:30:00,1.20897,1.21054,1.20829,1.2103,14282200031.0
2005-10-27 09:00:00,1.2103,1.21226,1.20997,1.21192,14988200059.0
2005-10-27 09:30:00,1.2118,1.21291,1.21111,1.21139,14925300014.0
2005-10-27 10:00:00,1.21157,1.21421,1.21156,1.21384,16021600023.0
2005-10-27 10:30:00,1.21395,1.21492,1.21207,1.21212,13876599998.0
2005-10-27 11:00:00,1.21224,1.21291,1.21169,1.21224,13178200001.0
2005-10-27 11:30:00,1.21221,1.21238,1.21143,1.21197,15863400006.0
2005-10-27 12:00:00,1.21208,1.21425,1.21207,1.21348,13971500028.0
2005-10-27 12:30:00,1.21338,1.21366,1.21178,1.21287,13861200054.0
2005-10-27 13:00:00,1.21283,1.21352,1.21236,1.2127,15868200032.0
2005-10-27 13:30:00,1.21264,1.21335,1.21231,1.21321,13807300033.0
2005-10-27 14:00:00,1.21325,1.21365,1.21218,1.21294,13882699978.0
2005-10-27 14:30:00,1.2131,1.21709,1.21306,1.21599,15201200064.0
2005-10-27 15:00:00,1.21593,1.21672,1.21546,1.21649,14210100019.0
2005-10-27 15:30:00,1.2165,1.21659,1.21431,1.21459,14084400024.0
2005-10-27 16:00:00,1.21444,1.21519,1.21318,1.2137,16129000027.0
2005-10-27 16:30:00,1.21362,1.21477,1.21315,1.21441,14802300001.0
2005-10-27 17:00:00,1.21443,1.21443,1.21306,1.21359,13594600000.0
2005-10-27 17:30:00,1.21353,1.21502,1.2132,1.21466,14315599994.0
2005-10-27 18:00:00,1.21456,1.2151,1.2138,1.2151,44582400414.0
2005-10-27 18:30:00,1.2151,1.2152,1.2136,1.2138,50334900363.0
2005-10-27 19:00:00,1.2136,1.21449,1.2136,1.21422,31260400055.0
2005-10-27 19:30:00,1.2139,1.21469,1.2139,1.2143,32024100002.0
2005-10-27 20:00:00,1.21418,1.2145,1.21256,1.2131,33682899989.0
2005-10-27 20:30:00,1.213,1.2141,1.2123,1.2138,48256699924.0
2005-10-27 21:00:00,1.2138,1.2143,1.21344,1.21405,33683599966.0
2005-10-27 21:30:00,1.21403,1.21445,1.21309,1.21358,30777100085.0
2005-10-27 22:00:00,1.21365,1.21407,1.21332,1.21345,27175700076.0
2005-10-27 22:30:00,1.21362,1.2142,1.21345,1.21395,31203600029.0
2005-10-27 23:00:00,1.21375,1.21447,1.2134,1.21351,16288600039.0
2005-10-27 23:30:00,1.21333,1.21401,1.21288,1.21389,16273100044.0
2005-10-28 00:00:00,1.21367,1.2145,1.21351,1.2138,16371600052.0
2005-10-28 00:30:00,1.21396,1.21448,1.21357,1.21411,15284500050.0
2005-10-28 01:00:00,1.2139,1.21451,1.21291,1.21296,16721600069.0
2005-10-28 01:30:00,1.21312,1.21413,1.21278,1.21385,15293200012.0
2005-10-28 02:00:00,1.2139,1.21535,1.21384,1.21434,15646200035.0
2005-10-28 02:30:00,1.21409,1.21535,1.21397,1.21435,15069500020.0
2005-10-28 03:00:00,1.21424,1.21437,1.2125,1.21298,16567600037.0
2005-10-28 03:30:00,1.21278,1.21405,1.21258,1.21375,17318000056.0
2005-10-28 04:00:00,1.21354,1.21446,1.21314,1.21398,15761200022.0
2005-10-28 04:30:00,1.21406,1.21483,1.2138,1.21397,17877700057.0
2005-10-28 05:00:00,1.21391,1.21449,1.2136,1.21395,16531800068.0
2005-10-28 05:30:00,1.21388,1.21418,1.21332,1.21345,15495900041.0
2005-10-28 06:00:00,1.21359,1.21396,1.21328,1.2135,18340299995.0
2005-10-28 06:30:00,1.21366,1.21413,1.21325,1.21378,16931599999.0
2005-10-28 07:00:00,1.2135,1.214,1.21316,1.21339,16286100018.0
2005-10-28 07:30:00,1.21339,1.21373,1.21298,1.21322,16187100014.0
2005-10-28 08:00:00,1.21317,1.21526,1.21287,1.21486,14539200036.0
2005-10-28 08:30:00,1.21487,1.21592,1.21443,1.21492,15458600021.0
2005-10-28 09:00:00,1.21493,1.21644,1.21422,1.21607,15332299994.0
2005-10-28 09:30:00,1.21595,1.21687,1.21547,1.21637,14293600003.0
2005-10-28 10:00:00,1.2164,1.21687,1.21463,1.2149,14766000001.0
2005-10-28 10:30:00,1.21497,1.21555,1.21472,1.21503,13770600025.0
2005-10-28 11:00:00,1.21516,1.21605,1.21426,1.21522,12599599999.0
2005-10-28 11:30:00,1.21522,1.21561,1.21444,1.21497,15052800071.0
2005-10-28 12:00:00,1.21503,1.21532,1.2143,1.2152,14366700040.0
2005-10-28 12:30:00,1.21516,1.21584,1.21468,1.21475,13218100035.0
2005-10-28 13:00:00,1.21489,1.21528,1.21454,1.21474,14826999986.0
2005-10-28 13:30:00,1.21473,1.21473,1.21326,1.21408,14651100030.0
2005-10-28 14:00:00,1.21411,1.21434,1.21326,1.21331,15043600013.0
2005-10-28 14:30:00,1.2129,1.2141,1.20945,1.21026,14707100036.0
2005-10-28 15:00:00,1.21028,1.2111,1.20962,1.21067,14812400046.0
2005-10-28 15:30:00,1.2108,1.21247,1.2101,1.2124,15607400045.0
2005-10-28 16:00:00,1.21255,1.21288,1.21113,1.21178,15016900038.0
2005-10-28 16:30:00,1.21177,1.21188,1.20986,1.20987,14535400022.0
2005-10-28 17:00:00,1.2099,1.21015,1.20819,1.20911,14371699996.0
2005-10-28 17:30:00,1.20912,1.21,1.20864,1.20865,14662500004.0
2005-10-28 18:00:00,1.20849,1.2092,1.2066,1.2073,30220099749.0
2005-10-28 18:30:00,1.2075,1.2077,1.2063,1.2063,36729199913.0
2005-10-28 19:00:00,1.2062,1.20669,1.20473,1.20524,40866100138.0
2005-10-28 19:30:00,1.2052,1.2065,1.20494,1.2058,41585800012.0
2005-10-28 20:00:00,1.20568,1.20609,1.20486,1.20591,35390600191.0
2005-10-28 20:30:00,1.2061,1.20643,1.20539,1.2063,37669000122.0
2005-10-28 21:00:00,1.2064,1.20705,1.20618,1.2065,29988300138.0
2005-10-28 21:30:00,1.20655,1.20667,1.20579,1.20635,34204900105.0
2005-10-28 22:00:00,1.20646,1.2067,1.20596,1.20638,31591400025.0
2005-10-28 22:30:00,1.20642,1.20677,1.20573,1.20661,30487600059.0
2005-10-31 00:00:00,1.2061,1.2061,1.2046,1.2053,11769300108.0
2005-10-31 00:30:00,1.2053,1.2061,1.2047,1.2059,11333400104.0
2005-10-31 01:00:00,1.2061,1.2061,1.2041,1.2048,12641100116.0
2005-10-31 01:30:00,1.2046,1.2062,1.2044,1.2059,12205200112.0
2005-10-31 02:00:00,1.20591,1.20609,1.20395,1.20465,15118499995.0
2005-10-31 02:30:00,1.20432,1.20618,1.20431,1.20579,15317200005.0
2005-10-31 03:00:00,1.206,1.20661,1.20546,1.20624,16068300035.0
2005-10-31 03:30:00,1.20625,1.20689,1.20551,1.20671,15660000010.0
2005-10-31 04:00:00,1.20617,1.20708,1.2061,1.20646,15951900065.0
2005-10-31 04:30:00,1.20607,1.20675,1.20533,1.20593,15757600050.0
2005-10-31 05:00:00,1.20586,1.20608,1.20475,1.20557,13750400006.0
2005-10-31 05:30:00,1.20547,1.20568,1.20474,1.20568,15237000007.0
2005-10-31 06:00:00,1.20574,1.20578,1.20463,1.20514,16201800022.0
2005-10-31 06:30:00,1.20484,1.20544,1.20412,1.20463,15247600029.0
2005-10-31 07:00:00,1.20467,1.20582,1.20412,1.20558,14918000066.0
2005-10-31 07:30:00,1.20508,1.20582,1.20478,1.20539,14424800013.0
2005-10-31 08:00:00,1.20542,1.20675,1.20512,1.20608,16762200025.0
2005-10-31 08:30:00,1.20605,1.20689,1.20584,1.20644,14777700020.0
2005-10-31 09:00:00,1.20656,1.20663,1.2051,1.20557,15845600015.0
2005-10-31 09:30:00,1.20589,1.20647,1.20523,1.20632,15491199987.0
2005-10-31 10:00:00,1.20634,1.20804,1.2052,1.20774,14690200052.0
2005-10-31 10:30:00,1.20805,1.20877,1.20738,1.20784,14033400040.0
2005-10-31 11:00:00,1.2079,1.20853,1.20763,1.20802,14389200005.0
2005-10-31 11:30:00,1.20746,1.20806,1.20589,1.20675,15553299988.0
2005-10-31 12:00:00,1.20674,1.20709,1.20543,1.20605,12671800031.0
2005-10-31 12:30:00,1.2058,1.20628,1.20495,1.20542,14729799997.0
2005-10-31 13:00:00,1.20533,1.20533,1.20352,1.20442,15175900054.0
2005-10-31 13:30:00,1.20445,1.20454,1.20345,1.20369,14161600020.0
2005-10-31 14:00:00,1.20372,1.20456,1.2035,1.20399,15150500041.0
2005-10-31 14:30:00,1.20405,1.20405,1.20191,1.20259,13846800003.0
2005-10-31 15:00:00,1.20242,1.20257,1.20128,1.20162,13120200039.0
2005-10-31 15:30:00,1.2016,1.2016,1.20027,1.20044,15507500034.0
2005-10-31 16:00:00,1.2005,1.20165,1.20021,1.20162,13930700031.0
2005-10-31 16:30:00,1.20161,1.20173,1.20008,1.20034,13888599990.0
2005-10-31 17:00:00,1.20028,1.20042,1.19814,1.19867,14423300087.0
2005-10-31 17:30:00,1.19868,1.1988,1.19668,1.19751,15679499998.0
2005-10-31 18:00:00,1.19781,1.1998,1.19781,1.199,33670000395.0
2005-10-31 18:30:00,1.1989,1.1997,1.1984,1.1985,35272400342.0
2005-10-31 19:00:00,1.1985,1.19989,1.1975,1.19895,39176300103.0
2005-10-31 19:30:00,1.198,1.19968,1.1979,1.1985,36430000030.0
2005-10-31 20:00:00,1.19853,1.1992,1.1975,1.1987,30205200008.0
2005-10-31 20:30:00,1.1985,1.1991,1.19809,1.1991,44514099979.0
2005-10-31 21:00:00,1.1992,1.1993,1.1979,1.19855,38342900137.0
2005-10-31 21:30:00,1.19854,1.19915,1.19821,1.19903,28929500022.0
2005-10-31 22:00:00,1.19908,1.19924,1.19808,1.19867,28382700064.0
2005-10-31 22:30:00,1.19859,1.1994,1.19788,1.19819,30041200063.0
2005-10-31 23:00:00,1.19786,1.19905,1.19786,1.19887,15027700034.0
2005-10-31 23:30:00,1.19877,1.19961,1.19864,1.19895,15740600001.0
2005-11-01 00:00:00,1.19894,1.19951,1.19806,1.19852,16039700032.0
2005-11-01 00:30:00,1.1984,1.19908,1.19752,1.19807,15752300029.0
2005-11-01 01:00:00,1.19778,1.1985,1.19761,1.198,16177099978.0
2005-11-01 01:30:00,1.19775,1.19879,1.19702,1.19865,14576500033.0
2005-11-01 02:00:00,1.19866,1.19884,1.19758,1.19794,15315200026.0
2005-11-01 02:30:00,1.19795,1.19853,1.19763,1.19772,15456200036.0
2005-11-01 03:00:00,1.19777,1.19884,1.19765,1.19838,16801000025.0
2005-11-01 03:30:00,1.19836,1.19859,1.19747,1.19749,17336000025.0
2005-11-01 04:00:00,1.19746,1.19833,1.19725,1.19819,16178100072.0
2005-11-01 04:30:00,1.19805,1.19836,1.19746,1.19776,16677200047.0
2005-11-01 05:00:00,1.19758,1.19823,1.19744,1.19785,15555600027.0
2005-11-01 05:30:00,1.19792,1.19847,1.19733,1.19791,16715000056.0
2005-11-01 06:00:00,1.1981,1.19833,1.19769,1.19793,17164199988.0
2005-11-01 06:30:00,1.198,1.19826,1.19746,1.19786,16594300039.0
2005-11-01 07:00:00,1.19763,1.1982,1.19715,1.19763,14768100049.0
2005-11-01 07:30:00,1.19737,1.19823,1.19722,1.198,16673300028.0
2005-11-01 08:00:00,1.19774,1.19821,1.19753,1.19763,15718900067.0
2005-11-01 08:30:00,1.19757,1.19803,1.19715,1.19769,14830900049.0
2005-11-01 09:00:00,1.19785,1.19912,1.19767,1.19899,13943000013.0
2005-11-01 09:30:00,1.19896,1.19931,1.19844,1.19902,15569400048.0
2005-11-01 10:00:00,1.19901,1.2003,1.19821,1.20004,14244899981.0
2005-11-01 10:30:00,1.19993,1.20103,1.19891,1.1991,14719800043.0
2005-11-01 11:00:00,1.1992,1.20005,1.19862,1.19963,13496200035.0
2005-11-01 11:30:00,1.19969,1.2012,1.1995,1.20074,15307100020.0
2005-11-01 12:00:00,1.20094,1.20181,1.20056,1.20075,14207200001.0
2005-11-01 12:30:00,1.20075,1.20139,1.20008,1.20069,14288799994.0
2005-11-01 13:00:00,1.20063,1.20122,1.19974,1.20017,15540800008.0
2005-11-01 13:30:00,1.20019,1.2013,1.19984,1.20119,14526200007.0
2005-11-01 14:00:00,1.20121,1.20129,1.20016,1.20123,14377600037.0
2005-11-01 14:30:00,1.20123,1.20251,1.20088,1.20159,15636400019.0
2005-11-01 15:00:00,1.20159,1.20198,1.20058,1.20109,14423300046.0
2005-11-01 15:30:00,1.2012,1.2015,1.19905,1.19919,15457900017.0
2005-11-01 16:00:00,1.19933,1.19996,1.1988,1.19982,17495900015.0
2005-11-01 16:30:00,1.19983,1.1999,1.19804,1.19897,14432800038.0
2005-11-01 17:00:00,1.19816,1.20006,1.19725,1.19841,15413700030.0
2005-11-01 17:30:00,1.19839,1.19942,1.19789,1.19891,13553100055.0
2005-11-01 18:00:00,1.19888,1.2004,1.19878,1.1998,51579000491.0
2005-11-01 18:30:00,1.1999,1.2007,1.1996,1.2002,41384000178.0
2005-11-01 19:00:00,1.2004,1.20055,1.19907,1.20008,35134800043.0
2005-11-01 19:30:00,1.1998,1.20077,1.1996,1.2001,41604300000.0
2005-11-01 20:00:00,1.20046,1.20097,1.1981,1.1993,35866200128.0
2005-11-01 20:30:00,1.1991,1.2008,1.1989,1.2001,48925300132.0
2005-11-01 21:00:00,1.2002,1.20116,1.19836,1.19925,37611500087.0
2005-11-01 21:30:00,1.19926,1.2013,1.19917,1.2,33202200072.0
2005-11-01 22:00:00,1.2001,1.2018,1.19962,1.20013,28095000027.0
2005-11-01 22:30:00,1.20008,1.2016,1.20001,1.20091,30201000081.0
2005-11-01 23:00:00,1.2006,1.20181,1.2006,1.20143,15165400004.0
2005-11-01 23:30:00,1.20142,1.20276,1.20114,1.20192,14996600020.0
2005-11-02 00:00:00,1.20184,1.20339,1.20151,1.2031,17527900045.0
2005-11-02 00:30:00,1.20304,1.20398,1.20232,1.20323,17841200047.0
2005-11-02 01:00:00,1.20319,1.20366,1.20164,1.20217,17122000028.0
2005-11-02 01:30:00,1.20203,1.20259,1.20151,1.20184,16017800017.0
2005-11-02 02:00:00,1.20184,1.20202,1.20045,1.20096,15282900025.0
2005-11-02 02:30:00,1.20081,1.20136,1.20011,1.201,15621700014.0
2005-11-02 03:00:00,1.20102,1.20125,1.2002,1.2007,15867700014.0
2005-11-02 03:30:00,1.20067,1.20176,1.20054,1.20134,16098600069.0
2005-11-02 04:00:00,1.20145,1.20268,1.20097,1.20255,16038900040.0
2005-11-02 04:30:00,1.20235,1.2031,1.20205,1.20218,16987799990.0
2005-11-02 05:00:00,1.2022,1.20314,1.20203,1.20278,14779600020.0
2005-11-02 05:30:00,1.2029,1.20385,1.20275,1.2033,16146800028.0
2005-11-02 06:00:00,1.20338,1.20414,1.20299,1.20351,16594300023.0
2005-11-02 06:30:00,1.20351,1.20414,1.20296,1.2041,16077399998.0
2005-11-02 07:00:00,1.20396,1.20466,1.20343,1.20417,16243300016.0
2005-11-02 07:30:00,1.20424,1.20685,1.20299,1.20342,15391000040.0
2005-11-02 08:00:00,1.20332,1.20382,1.20273,1.20334,17169599994.0
2005-11-02 08:30:00,1.20312,1.20377,1.20257,1.20334,15540700021.0
2005-11-02 09:00:00,1.20346,1.20346,1.20196,1.20284,15180400118.0
2005-11-02 09:30:00,1.20294,1.20386,1.20232,1.20335,14290400018.0
2005-11-02 10:00:00,1.20318,1.20329,1.20137,1.20159,14565000068.0
2005-11-02 10:30:00,1.20151,1.20208,1.20061,1.20107,15193800004.0
2005-11-02 11:00:00,1.20116,1.20184,1.20043,1.20184,13929800006.0
2005-11-02 11:30:00,1.20175,1.20203,1.20107,1.20144,14323100039.0
2005-11-02 12:00:00,1.20139,1.20235,1.20128,1.20146,13826700007.0
2005-11-02 12:30:00,1.20154,1.20198,1.20075,1.2011,14343800019.0
2005-11-02 13:00:00,1.20128,1.20128,1.19864,1.19901,15029400041.0
2005-11-02 13:30:00,1.19907,1.19973,1.19878,1.19922,15165499996.0
2005-11-02 14:00:00,1.19926,1.20008,1.19908,1.19918,14555200067.0
2005-11-02 14:30:00,1.19917,1.19967,1.19854,1.19925,16055200036.0
2005-11-02 15:00:00,1.19933,1.2009,1.19874,1.20051,13879499981.0
2005-11-02 15:30:00,1.20053,1.20277,1.20026,1.20273,15909500027.0
2005-11-02 16:00:00,1.20262,1.20396,1.20253,1.20376,15465700038.0
2005-11-02 16:30:00,1.20359,1.20458,1.20285,1.20318,14388600034.0
2005-11-02 17:00:00,1.20332,1.20497,1.20199,1.20465,13788200022.0
2005-11-02 17:30:00,1.20458,1.20701,1.20437,1.20625,13792800006.0
2005-11-02 18:00:00,1.20622,1.2073,1.20616,1.2071,58229000254.0
2005-11-02 18:30:00,1.2073,1.2082,1.2058,1.2058,52448800133.0
2005-11-02 19:00:00,1.2059,1.2074,1.2058,1.20728,38808100032.0
2005-11-02 19:30:00,1.2061,1.20805,1.2053,1.2063,42518000121.0
2005-11-02 20:00:00,1.20602,1.2071,1.20585,1.20608,38031600080.0
2005-11-02 20:30:00,1.2071,1.2071,1.20529,1.2066,41548000108.0
2005-11-02 21:00:00,1.2066,1.20731,1.20602,1.20716,37083399986.0
2005-11-02 21:30:00,1.20716,1.20731,1.2063,1.20682,34207500127.0
2005-11-02 22:00:00,1.20687,1.20729,1.20645,1.20677,31251500018.0
2005-11-02 22:30:00,1.20669,1.20721,1.20613,1.20688,32041500111.0
2005-11-02 23:00:00,1.20642,1.2072,1.20638,1.20679,14649700009.0
2005-11-02 23:30:00,1.2065,1.20738,1.20628,1.20711,15354500003.0
2005-11-03 00:00:00,1.20726,1.20788,1.20705,1.20736,16847400001.0
2005-11-03 00:30:00,1.20723,1.20766,1.20689,1.20714,16190900034.0
2005-11-03 01:00:00,1.20708,1.20787,1.20628,1.20687,15527200039.0
2005-11-03 01:30:00,1.20692,1.20698,1.20568,1.20651,16083800007.0
2005-11-03 02:00:00,1.20622,1.20657,1.20573,1.20595,15680900027.0
2005-11-03 02:30:00,1.20608,1.20705,1.2058,1.20649,15504700005.0
2005-11-03 03:00:00,1.20648,1.20662,1.20583,1.20641,16286700038.0
2005-11-03 03:30:00,1.20637,1.20677,1.20584,1.20632,16751700064.0
2005-11-03 04:00:00,1.20619,1.20688,1.20607,1.2064,16780200017.0
2005-11-03 04:30:00,1.20647,1.2068,1.20596,1.20642,15331000021.0
2005-11-03 05:00:00,1.20678,1.20694,1.20592,1.20671,14926499999.0
2005-11-03 05:30:00,1.20666,1.20702,1.20619,1.2065,16177100018.0
2005-11-03 06:00:00,1.20684,1.20708,1.20616,1.2069,16897000049.0
2005-11-03 06:30:00,1.20678,1.20715,1.20621,1.20698,15837100043.0
2005-11-03 07:00:00,1.20696,1.20724,1.2064,1.20704,15800600028.0
2005-11-03 07:30:00,1.20694,1.20737,1.20652,1.20723,16574300012.0
2005-11-03 08:00:00,1.20705,1.20728,1.20613,1.20635,15884999978.0
2005-11-03 08:30:00,1.20649,1.20671,1.20558,1.20582,14712899975.0
2005-11-03 09:00:00,1.20585,1.20643,1.20549,1.20603,15668400050.0
2005-11-03 09:30:00,1.20608,1.20623,1.20504,1.20573,15064500003.0
2005-11-03 10:00:00,1.20573,1.20605,1.20514,1.20527,15457600053.0
2005-11-03 10:30:00,1.20512,1.20606,1.20487,1.20584,14783600029.0
2005-11-03 11:00:00,1.20593,1.20666,1.20567,1.20654,14904799990.0
2005-11-03 11:30:00,1.20693,1.20802,1.20544,1.20545,15223600030.0
2005-11-03 12:00:00,1.20557,1.20598,1.20523,1.20567,13377500022.0
2005-11-03 12:30:00,1.20575,1.20645,1.20525,1.20531,14370400040.0
2005-11-03 13:00:00,1.20542,1.20661,1.20463,1.20615,15036200012.0
2005-11-03 13:30:00,1.20626,1.20664,1.2054,1.20549,14986800059.0
2005-11-03 14:00:00,1.20556,1.20647,1.20541,1.20579,14443100017.0
2005-11-03 14:30:00,1.20587,1.20651,1.20426,1.20426,15008500029.0
2005-11-03 15:00:00,1.20423,1.20432,1.20354,1.20397,14915400020.0
2005-11-03 15:30:00,1.2041,1.20439,1.2,1.20089,15097300099.0
2005-11-03 16:00:00,1.20086,1.20156,1.1982,1.20128,14577600035.0
2005-11-03 16:30:00,1.20121,1.20151,1.2,1.20044,13304600066.0
2005-11-03 17:00:00,1.20048,1.20141,1.19857,1.19859,15205300019.0
2005-11-03 17:30:00,1.19854,1.20046,1.19841,1.20045,14271500009.0
2005-11-03 18:00:00,1.20024,1.20036,1.195,1.1955,34391299944.0
2005-11-03 18:30:00,1.1956,1.19909,1.1948,1.1958,39569300010.0
2005-11-03 19:00:00,1.1957,1.19731,1.19511,1.19552,36680100059.0
2005-11-03 19:30:00,1.1968,1.197,1.19434,1.196,37647800022.0
2005-11-03 20:00:00,1.19577,1.19641,1.1944,1.1945,34869400054.0
2005-11-03 20:30:00,1.1945,1.19638,1.1934,1.1943,51048300094.0
2005-11-03 21:00:00,1.1942,1.1956,1.1939,1.19439,36803800078.0
2005-11-03 21:30:00,1.19447,1.19497,1.19338,1.19415,31089100029.0
2005-11-03 22:00:00,1.19411,1.1946,1.1936,1.19433,30898700009.0
2005-11-03 22:30:00,1.19437,1.19469,1.19353,1.1941,28835400047.0
2005-11-03 23:00:00,1.19354,1.19451,1.19354,1.19428,14554500048.0
2005-11-03 23:30:00,1.19426,1.19491,1.19392,1.19435,17388700081.0
2005-11-04 00:00:00,1.1942,1.19468,1.19359,1.19448,15729200045.0
2005-11-04 00:30:00,1.19441,1.19484,1.19342,1.19381,15410500016.0
2005-11-04 01:00:00,1.19384,1.19458,1.19356,1.19425,15673199988.0
2005-11-04 01:30:00,1.1941,1.19485,1.19382,1.19475,15953800022.0
2005-11-04 02:00:00,1.1948,1.1948,1.19361,1.19425,14663800058.0
2005-11-04 02:30:00,1.19382,1.19428,1.1928,1.19351,16389600025.0
2005-11-04 03:00:00,1.19355,1.19446,1.19318,1.19371,15648199993.0
2005-11-04 03:30:00,1.1937,1.19402,1.19313,1.1938,16232300002.0
2005-11-04 04:00:00,1.19385,1.19489,1.19338,1.19446,16547899993.0
2005-11-04 04:30:00,1.19445,1.1947,1.19366,1.19445,15803500030.0
2005-11-04 05:00:00,1.19453,1.19471,1.19366,1.19403,15027000036.0
2005-11-04 05:30:00,1.19415,1.19418,1.19306,1.19375,16029700020.0
2005-11-04 06:00:00,1.19369,1.19395,1.19292,1.19332,18408399977.0
2005-11-04 06:30:00,1.19356,1.19358,1.19269,1.19318,15722900017.0
2005-11-04 07:00:00,1.19303,1.19343,1.19256,1.19291,15232100001.0
2005-11-04 07:30:00,1.19295,1.19338,1.19254,1.19299,14616900038.0
2005-11-04 08:00:00,1.19303,1.19379,1.19244,1.19347,15044200043.0
2005-11-04 08:30:00,1.19339,1.19439,1.19321,1.19428,14195500011.0
2005-11-04 09:00:00,1.19425,1.19441,1.19299,1.19372,14648900010.0
2005-11-04 09:30:00,1.19358,1.19423,1.1931,1.19354,14523300025.0
2005-11-04 10:00:00,1.19348,1.19469,1.19271,1.19469,14362500070.0
2005-11-04 10:30:00,1.1947,1.19519,1.19433,1.19496,15269600030.0
2005-11-04 11:00:00,1.19498,1.19498,1.19369,1.19422,15243900020.0
2005-11-04 11:30:00,1.19416,1.19416,1.19318,1.19374,14710300023.0
2005-11-04 12:00:00,1.19386,1.1947,1.19364,1.19394,12813600012.0
2005-11-04 12:30:00,1.19397,1.19463,1.19332,1.19463,14690100025.0
2005-11-04 13:00:00,1.19451,1.19492,1.19331,1.19465,14789600014.0
2005-11-04 13:30:00,1.19461,1.1948,1.19332,1.19334,14909400035.0
2005-11-04 14:00:00,1.19343,1.19412,1.19297,1.19369,13933800037.0
2005-11-04 14:30:00,1.19369,1.19412,1.19309,1.1941,15818400017.0
2005-11-04 15:00:00,1.19397,1.19409,1.19216,1.1922,14649500039.0
2005-11-04 15:30:00,1.19252,1.19777,1.19252,1.19763,15720600031.0
2005-11-04 16:00:00,1.19746,1.19918,1.19395,1.19399,15742000035.0
2005-11-04 16:30:00,1.19412,1.1944,1.19185,1.19185,14421099996.0
2005-11-04 17:00:00,1.19175,1.19175,1.18553,1.18558,14855600005.0
2005-11-04 17:30:00,1.18556,1.18563,1.18023,1.18118,16070900019.0
2005-11-04 18:00:00,1.18096,1.1829,1.18075,1.1815,62558699939.0
2005-11-04 18:30:00,1.1817,1.18343,1.1806,1.182,52119699979.0
2005-11-04 19:00:00,1.1818,1.18286,1.18106,1.18137,41897999966.0
2005-11-04 19:30:00,1.1821,1.1826,1.18059,1.1816,29726600013.0
2005-11-04 20:00:00,1.18184,1.18282,1.18164,1.1821,33410600066.0
2005-11-04 20:30:00,1.1821,1.1827,1.18146,1.1821,45220400067.0
2005-11-04 21:00:00,1.182,1.18221,1.18091,1.1822,34607800040.0
2005-11-04 21:30:00,1.1821,1.18246,1.18136,1.18206,33723300072.0
2005-11-04 22:00:00,1.1819,1.1821,1.18141,1.18163,29732000066.0
2005-11-04 22:30:00,1.18204,1.18242,1.18129,1.18187,27952200020.0
2005-11-04 23:00:00,1.18188,1.18222,1.18118,1.1818,15278900004.0
2005-11-04 23:30:00,1.18175,1.18183,1.18071,1.18098,16463500048.0
2005-11-07 00:00:00,1.1803,1.1806,1.1801,1.1804,13813200027.0
2005-11-07 00:30:00,1.1803,1.1806,1.1801,1.1803,13813200027.0
2005-11-07 01:00:00,1.1802,1.1812,1.1802,1.1803,14836400029.0
2005-11-07 01:30:00,1.1803,1.181,1.1801,1.1809,14324800028.0
2005-11-07 02:00:00,1.18024,1.18119,1.17982,1.17999,16584000067.0
2005-11-07 02:30:00,1.18036,1.18095,1.17978,1.18079,16382299973.0
2005-11-07 03:00:00,1.18091,1.18145,1.17995,1.18126,15822800034.0
2005-11-07 03:30:00,1.18132,1.18157,1.18063,1.18117,16552800021.0
2005-11-07 04:00:00,1.18118,1.18131,1.18047,1.18091,15639500020.0
2005-11-07 04:30:00,1.1811,1.18143,1.18061,1.18105,16891900027.0
2005-11-07 05:00:00,1.18121,1.18176,1.18084,1.18109,14944700088.0
2005-11-07 05:30:00,1.18149,1.18228,1.18086,1.18203,16228000027.0
2005-11-07 06:00:00,1.182,1.18208,1.1809,1.18139,15108300010.0
2005-11-07 06:30:00,1.18153,1.18197,1.18066,1.18111,13525200062.0
2005-11-07 07:00:00,1.18116,1.18167,1.18081,1.18153,14886200053.0
2005-11-07 07:30:00,1.18136,1.18157,1.18015,1.18059,14115600033.0
2005-11-07 08:00:00,1.1805,1.18103,1.18023,1.1806,15895800058.0
2005-11-07 08:30:00,1.1806,1.18123,1.1801,1.18057,15461499961.0
2005-11-07 09:00:00,1.18086,1.18183,1.18011,1.18034,14770600028.0
2005-11-07 09:30:00,1.1803,1.18049,1.17818,1.17874,15584200059.0
2005-11-07 10:00:00,1.17875,1.18202,1.17861,1.18118,13803500053.0
2005-11-07 10:30:00,1.18103,1.18167,1.17984,1.18085,14136200033.0
2005-11-07 11:00:00,1.18113,1.18297,1.18111,1.18237,14014799969.0
2005-11-07 11:30:00,1.18236,1.18249,1.18067,1.18204,14634000031.0
2005-11-07 12:00:00,1.18207,1.1829,1.18156,1.18157,13418799990.0
2005-11-07 12:30:00,1.18171,1.18259,1.18124,1.18183,14403800049.0
2005-11-07 13:00:00,1.18183,1.18232,1.18107,1.18188,14934000061.0
2005-11-07 13:30:00,1.182,1.18232,1.18116,1.18178,13190800018.0
2005-11-07 14:00:00,1.18172,1.18182,1.18068,1.18101,14370999988.0
2005-11-07 14:30:00,1.18098,1.18239,1.18039,1.18194,16392800072.0
2005-11-07 15:00:00,1.18194,1.18259,1.18045,1.18056,13343099940.0
2005-11-07 15:30:00,1.18068,1.18074,1.178,1.17851,15028400029.0
2005-11-07 16:00:00,1.17869,1.17989,1.1786,1.1794,15963600045.0
2005-11-07 16:30:00,1.17935,1.17949,1.17756,1.17766,14690499990.0
2005-11-07 17:00:00,1.17757,1.1797,1.17753,1.1797,12371100054.0
2005-11-07 17:30:00,1.17977,1.18176,1.17854,1.17915,15159500033.0
2005-11-07 18:00:00,1.17908,1.1804,1.1779,1.1786,54376599947.0
2005-11-07 18:30:00,1.1785,1.17992,1.1776,1.1781,54957000069.0
2005-11-07 19:00:00,1.1783,1.1804,1.17805,1.17866,37947900099.0
2005-11-07 19:30:00,1.17845,1.1796,1.17768,1.1791,31493399941.0
2005-11-07 20:00:00,1.17828,1.1808,1.17787,1.1807,34987800064.0
2005-11-07 20:30:00,1.1808,1.1821,1.17867,1.1813,44650100006.0
2005-11-07 21:00:00,1.1813,1.1815,1.17928,1.18085,33988900022.0
2005-11-07 21:30:00,1.18083,1.18203,1.18064,1.18136,30616200016.0
2005-11-07 22:00:00,1.18127,1.18174,1.18047,1.18085,30753300020.0
2005-11-07 22:30:00,1.18089,1.18135,1.18025,1.18075,29788700007.0
2005-11-07 23:00:00,1.18045,1.18114,1.18019,1.18093,15076999983.0
2005-11-07 23:30:00,1.18082,1.18105,1.18002,1.18032,15159500010.0
2005-11-08 00:00:00,1.1803,1.18046,1.17945,1.17966,15624800017.0
2005-11-08 00:30:00,1.17921,1.17999,1.17835,1.17864,16536200075.0
2005-11-08 01:00:00,1.17877,1.17964,1.17835,1.17938,15663500055.0
2005-11-08 01:30:00,1.17943,1.1798,1.17842,1.17869,15813700046.0
2005-11-08 02:00:00,1.17881,1.17911,1.17797,1.17827,15998100052.0
2005-11-08 02:30:00,1.17817,1.17843,1.17517,1.17628,15312000044.0
2005-11-08 03:00:00,1.1763,1.1763,1.1709,1.17275,15226800029.0
2005-11-08 03:30:00,1.17265,1.17303,1.17175,1.17175,16379400055.0
2005-11-08 04:00:00,1.17168,1.17282,1.17143,1.17246,15232099975.0
2005-11-08 04:30:00,1.17244,1.17277,1.17186,1.17187,14828700030.0
2005-11-08 05:00:00,1.17185,1.17244,1.17123,1.17221,14849800007.0
2005-11-08 05:30:00,1.17221,1.17278,1.17192,1.17245,16628300046.0
2005-11-08 06:00:00,1.17247,1.17315,1.17222,1.17256,17504400020.0
2005-11-08 06:30:00,1.17264,1.17294,1.17193,1.17236,14625300028.0
2005-11-08 07:00:00,1.17248,1.17289,1.17193,1.17256,15838900033.0
2005-11-08 07:30:00,1.17259,1.17306,1.17244,1.1729,14680000033.0
2005-11-08 08:00:00,1.1728,1.17321,1.17213,1.17243,16566600054.0
2005-11-08 08:30:00,1.17252,1.17286,1.17194,1.17255,15951400028.0
2005-11-08 09:00:00,1.17265,1.17374,1.17236,1.17336,14151400009.0
2005-11-08 09:30:00,1.17335,1.17369,1.17242,1.17254,13929700037.0
2005-11-08 10:00:00,1.17255,1.17296,1.17138,1.17162,13849300006.0
2005-11-08 10:30:00,1.17165,1.17249,1.17148,1.17216,14547699993.0
2005-11-08 11:00:00,1.17205,1.17374,1.1709,1.17291,14003300003.0
2005-11-08 11:30:00,1.17297,1.17443,1.17197,1.17372,15077600039.0
2005-11-08 12:00:00,1.17361,1.17392,1.17282,1.17374,13756600015.0
2005-11-08 12:30:00,1.17382,1.1746,1.17303,1.17429,15532600059.0
2005-11-08 13:00:00,1.17415,1.17415,1.17239,1.1725,14464500018.0
2005-11-08 13:30:00,1.17242,1.17279,1.17153,1.17235,14165900011.0
2005-11-08 14:00:00,1.17242,1.17384,1.17184,1.17371,14371400035.0
2005-11-08 14:30:00,1.174,1.17453,1.17314,1.17424,16156899969.0
2005-11-08 15:00:00,1.1743,1.17461,1.17342,1.1735,14399700024.0
2005-11-08 15:30:00,1.17354,1.17471,1.17331,1.17418,15022199993.0
2005-11-08 16:00:00,1.17418,1.1754,1.17413,1.17468,14145800025.0
2005-11-08 16:30:00,1.17459,1.17641,1.17427,1.17592,13758800037.0
2005-11-08 17:00:00,1.17597,1.17761,1.1758,1.17647,13977499986.0
2005-11-08 17:30:00,1.17641,1.17666,1.17513,1.17579,14880899984.0
2005-11-08 18:00:00,1.17575,1.1786,1.1757,1.1772,58844700259.0
2005-11-08 18:30:00,1.1771,1.1779,1.17655,1.1776,50775200101.0
2005-11-08 19:00:00,1.1775,1.17859,1.17675,1.1772,33605500026.0
2005-11-08 19:30:00,1.17714,1.1791,1.17691,1.1786,35279900073.0
2005-11-08 20:00:00,1.17752,1.1783,1.17721,1.17762,33850700082.0
2005-11-08 20:30:00,1.1778,1.17927,1.1776,1.1785,39610199882.0
2005-11-08 21:00:00,1.1784,1.1785,1.1772,1.17805,36705799934.0
2005-11-08 21:30:00,1.17803,1.1787,1.17736,1.17855,32940100064.0
2005-11-08 22:00:00,1.17845,1.17853,1.17692,1.17791,31888799951.0
2005-11-08 22:30:00,1.17776,1.17828,1.17741,1.1777,30276500033.0
2005-11-08 23:00:00,1.17741,1.17836,1.17711,1.17799,14644100031.0
2005-11-08 23:30:00,1.17787,1.1782,1.17739,1.17762,15820600033.0
2005-11-09 00:00:00,1.17764,1.17895,1.1773,1.17799,16720500037.0
2005-11-09 00:30:00,1.17789,1.1781,1.17703,1.17773,14539200003.0
2005-11-09 01:00:00,1.17774,1.17808,1.17652,1.17689,15315500007.0
2005-11-09 01:30:00,1.17715,1.17725,1.17628,1.17634,16467900063.0
2005-11-09 02:00:00,1.17615,1.17663,1.17556,1.17597,15144000039.0
2005-11-09 02:30:00,1.17582,1.17683,1.1754,1.17668,16717699977.0
2005-11-09 03:00:00,1.1765,1.17749,1.17602,1.17675,16785599954.0
2005-11-09 03:30:00,1.17685,1.17744,1.17639,1.17727,15623200026.0
2005-11-09 04:00:00,1.17714,1.17715,1.17559,1.17621,16753700055.0
2005-11-09 04:30:00,1.1762,1.1766,1.17533,1.17565,16613200014.0
2005-11-09 05:00:00,1.17561,1.17667,1.17524,1.17639,15920100056.0
2005-11-09 05:30:00,1.17595,1.17667,1.1756,1.17592,17141900048.0
2005-11-09 06:00:00,1.17617,1.17673,1.1754,1.17628,17108899944.0
2005-11-09 06:30:00,1.17651,1.17675,1.17566,1.17608,15873600016.0
2005-11-09 07:00:00,1.17603,1.17639,1.17554,1.17616,14739900044.0
2005-11-09 07:30:00,1.1762,1.17637,1.17566,1.17602,14948800039.0
2005-11-09 08:00:00,1.17604,1.17645,1.17568,1.1761,14972800027.0
2005-11-09 08:30:00,1.1761,1.17721,1.17543,1.17687,14659000032.0
2005-11-09 09:00:00,1.17695,1.17761,1.17664,1.17725,14328100000.0
2005-11-09 09:30:00,1.17734,1.17753,1.17632,1.17675,14074400013.0
2005-11-09 10:00:00,1.17661,1.17721,1.17565,1.1771,14950500020.0
2005-11-09 10:30:00,1.17722,1.17768,1.17638,1.17706,13262400020.0
2005-11-09 11:00:00,1.17717,1.1777,1.17678,1.17723,13763300045.0
2005-11-09 11:30:00,1.17722,1.17725,1.17569,1.17578,14858200025.0
2005-11-09 12:00:00,1.17574,1.17703,1.17574,1.17615,14009100019.0
2005-11-09 12:30:00,1.1761,1.17625,1.17532,1.17593,15251200016.0
2005-11-09 13:00:00,1.17586,1.17604,1.1734,1.17344,15726599988.0
2005-11-09 13:30:00,1.1734,1.17388,1.17288,1.17382,14097900037.0
2005-11-09 14:00:00,1.17379,1.17537,1.17379,1.1752,14379700089.0
2005-11-09 14:30:00,1.17529,1.17556,1.17384,1.17397,14858300005.0
2005-11-09 15:00:00,1.17403,1.17506,1.17362,1.17482,14198900052.0
2005-11-09 15:30:00,1.17483,1.17827,1.17453,1.17809,14682000020.0
2005-11-09 16:00:00,1.17813,1.17879,1.17473,1.17483,15658100081.0
2005-11-09 16:30:00,1.17466,1.17478,1.17236,1.17293,14844600033.0
2005-11-09 17:00:00,1.17298,1.17478,1.1718,1.1718,14245000031.0
2005-11-09 17:30:00,1.17177,1.17382,1.17177,1.17326,15282000004.0
2005-11-09 18:00:00,1.17298,1.1751,1.17297,1.1737,54006100140.0
2005-11-09 18:30:00,1.1739,1.17452,1.1731,1.1731,35938499972.0
2005-11-09 19:00:00,1.1732,1.1765,1.1731,1.17385,34226400014.0
2005-11-09 19:30:00,1.1757,1.1774,1.1732,1.1765,41454299990.0
2005-11-09 20:00:00,1.17314,1.1773,1.17284,1.1772,35495500019.0
2005-11-09 20:30:00,1.1771,1.1774,1.17591,1.1769,41736500142.0
2005-11-09 21:00:00,1.177,1.17735,1.1758,1.17702,35454300024.0
2005-11-09 21:30:00,1.17712,1.17758,1.17661,1.17699,28328000027.0
2005-11-09 22:00:00,1.17701,1.17721,1.1759,1.17702,31345900066.0
2005-11-09 22:30:00,1.17691,1.17752,1.1761,1.17652,30280800049.0
2005-11-09 23:00:00,1.17649,1.17722,1.17574,1.17614,14091099983.0
2005-11-09 23:30:00,1.17596,1.17668,1.17592,1.1762,15037100027.0
2005-11-10 00:00:00,1.17627,1.17676,1.1759,1.17652,16031600051.0
2005-11-10 00:30:00,1.17615,1.17693,1.17615,1.17641,17044300067.0
2005-11-10 01:00:00,1.17632,1.17771,1.17592,1.17744,16368900028.0
2005-11-10 01:30:00,1.17761,1.17789,1.17694,1.17732,15749600002.0
2005-11-10 02:00:00,1.17738,1.17738,1.17571,1.1761,15509500060.0
2005-11-10 02:30:00,1.17599,1.1761,1.17494,1.17581,14819700024.0
2005-11-10 03:00:00,1.17574,1.17685,1.17549,1.17641,15804600024.0
2005-11-10 03:30:00,1.17653,1.17673,1.17574,1.1765,15725700013.0
2005-11-10 04:00:00,1.17642,1.17688,1.17614,1.17658,17155000029.0
2005-11-10 04:30:00,1.17658,1.17671,1.17556,1.17595,16437599990.0
2005-11-10 05:00:00,1.17604,1.17675,1.17569,1.1765,16753100061.0
2005-11-10 05:30:00,1.17645,1.17664,1.1755,1.17583,16935600008.0
2005-11-10 06:00:00,1.17583,1.1763,1.17514,1.17552,16466700004.0
2005-11-10 06:30:00,1.17526,1.17599,1.17491,1.1755,14101000027.0
2005-11-10 07:00:00,1.17567,1.17609,1.17514,1.17609,14534100021.0
2005-11-10 07:30:00,1.17604,1.17614,1.17521,1.17587,15361600001.0
2005-11-10 08:00:00,1.17562,1.17663,1.17526,1.1765,14261500009.0
2005-11-10 08:30:00,1.17652,1.17707,1.1759,1.17657,15641000031.0
2005-11-10 09:00:00,1.17655,1.17673,1.17566,1.17579,14341499983.0
2005-11-10 09:30:00,1.17603,1.17691,1.17563,1.17674,15619900013.0
2005-11-10 10:00:00,1.17665,1.17734,1.17602,1.17602,15329300020.0
2005-11-10 10:30:00,1.17614,1.17734,1.17603,1.1763,14291000038.0
2005-11-10 11:00:00,1.17631,1.17702,1.17608,1.17669,12905200030.0
2005-11-10 11:30:00,1.17686,1.17808,1.17626,1.17782,15053400048.0
2005-11-10 12:00:00,1.17774,1.17848,1.17704,1.1781,14329299991.0
2005-11-10 12:30:00,1.1781,1.17842,1.17678,1.17734,14695800036.0
2005-11-10 13:00:00,1.17738,1.17779,1.17681,1.17687,15013100045.0
2005-11-10 13:30:00,1.17691,1.17866,1.17678,1.17747,14368700063.0
2005-11-10 14:00:00,1.17755,1.17802,1.17643,1.17672,15533900037.0
2005-11-10 14:30:00,1.17659,1.17696,1.17559,1.17618,16188800068.0
2005-11-10 15:00:00,1.17633,1.17707,1.17596,1.17646,13019000077.0
2005-11-10 15:30:00,1.17681,1.1793,1.17398,1.17466,15896899958.0
2005-11-10 16:00:00,1.17492,1.17666,1.17334,1.17579,15519000031.0
2005-11-10 16:30:00,1.17566,1.17582,1.17338,1.17381,15007300027.0
2005-11-10 17:00:00,1.17359,1.17469,1.17247,1.17399,14772400028.0
2005-11-10 17:30:00,1.1739,1.17489,1.1728,1.17449,14824700009.0
2005-11-10 18:00:00,1.17444,1.175,1.1735,1.1742,36961000188.0
2005-11-10 18:30:00,1.1742,1.1744,1.1727,1.1737,37186100094.0
2005-11-10 19:00:00,1.1736,1.17476,1.1726,1.17428,40831700012.0
2005-11-10 19:30:00,1.1731,1.17439,1.1729,1.1731,36062000186.0
2005-11-10 20:00:00,1.17388,1.17389,1.17245,1.17293,30772999949.0
2005-11-10 20:30:00,1.1727,1.17334,1.1675,1.1679,46696600182.0
2005-11-10 21:00:00,1.1681,1.17333,1.1679,1.17291,38698100081.0
2005-11-10 21:30:00,1.17301,1.17319,1.1677,1.16805,33677000126.0
2005-11-10 22:00:00,1.16819,1.16902,1.16779,1.16833,29861300021.0
2005-11-10 22:30:00,1.16834,1.16864,1.16759,1.16814,32304300021.0
2005-11-10 23:00:00,1.16813,1.16874,1.1679,1.16848,15266700036.0
2005-11-10 23:30:00,1.16827,1.16866,1.16782,1.16798,15736900037.0
2005-11-11 00:00:00,1.16821,1.16883,1.16753,1.16839,15814300034.0
2005-11-11 00:30:00,1.16826,1.16908,1.16807,1.16875,15263000032.0
2005-11-11 01:00:00,1.16883,1.169,1.16786,1.16849,14516600051.0
2005-11-11 01:30:00,1.16858,1.16926,1.16692,1.16703,15744800064.0
2005-11-11 02:00:00,1.167,1.16885,1.16698,1.16812,14529400049.0
2005-11-11 02:30:00,1.168,1.16881,1.16767,1.16842,14430800059.0
2005-11-11 03:00:00,1.16841,1.16925,1.16817,1.16862,16272600066.0
2005-11-11 03:30:00,1.1688,1.16954,1.16836,1.16954,16621800049.0
2005-11-11 04:00:00,1.16937,1.16959,1.16835,1.16912,16527400070.0
2005-11-11 04:30:00,1.16882,1.1695,1.16856,1.16932,16683000041.0
2005-11-11 05:00:00,1.16886,1.1694,1.16786,1.16831,13452900020.0
2005-11-11 05:30:00,1.16841,1.16938,1.16796,1.1693,17102300039.0
2005-11-11 06:00:00,1.16933,1.16948,1.16844,1.16945,16003200032.0
2005-11-11 06:30:00,1.16906,1.16971,1.1688,1.16958,13497100001.0
2005-11-11 07:00:00,1.16957,1.1696,1.16838,1.16868,15128100021.0
2005-11-11 07:30:00,1.16835,1.16904,1.16824,1.16863,13638599976.0
2005-11-11 08:00:00,1.16844,1.16936,1.16792,1.16898,16582000024.0
2005-11-11 08:30:00,1.16914,1.17003,1.16846,1.17002,14928199993.0
2005-11-11 09:00:00,1.17015,1.17057,1.16928,1.17018,15161299993.0
2005-11-11 09:30:00,1.17015,1.17042,1.16947,1.16992,15275000064.0
2005-11-11 10:00:00,1.17001,1.17067,1.16974,1.17018,14089900034.0
2005-11-11 10:30:00,1.17026,1.17058,1.16979,1.1703,14491000041.0
2005-11-11 11:00:00,1.17041,1.17061,1.16867,1.16873,13177800040.0
2005-11-11 11:30:00,1.16857,1.17008,1.16831,1.16961,15102800044.0
2005-11-11 12:00:00,1.16962,1.17048,1.16874,1.17008,13791200019.0
2005-11-11 12:30:00,1.17009,1.17055,1.16963,1.16971,15352300036.0
2005-11-11 13:00:00,1.1697,1.17082,1.1696,1.17048,15327199999.0
2005-11-11 13:30:00,1.1704,1.17058,1.169,1.16907,13784700035.0
2005-11-11 14:00:00,1.16911,1.16965,1.16891,1.16938,12973600020.0
2005-11-11 14:30:00,1.16902,1.17015,1.169,1.1701,15775500044.0
2005-11-11 15:00:00,1.17002,1.1705,1.1693,1.1698,15333800064.0
2005-11-11 15:30:00,1.16986,1.17022,1.16942,1.1699,14950000025.0
2005-11-11 16:00:00,1.1699,1.17032,1.1691,1.16996,15017600046.0
2005-11-11 16:30:00,1.16989,1.17019,1.16904,1.16978,13767100029.0
2005-11-11 17:00:00,1.16987,1.17026,1.16943,1.17004,14444900009.0
2005-11-11 17:30:00,1.16991,1.17053,1.16922,1.17053,14959699974.0
2005-11-11 18:00:00,1.17037,1.17048,1.1699,1.1702,45370900326.0
2005-11-11 18:30:00,1.1701,1.17114,1.1701,1.1703,34814300089.0
2005-11-11 19:00:00,1.1702,1.17039,1.16967,1.17013,34473500079.0
2005-11-11 19:30:00,1.1703,1.1706,1.1699,1.1702,27875800127.0
2005-11-11 20:00:00,1.17011,1.1706,1.16952,1.17013,34564300033.0
2005-11-11 20:30:00,1.1706,1.1708,1.16974,1.1706,24065200030.0
2005-11-11 21:00:00,1.17005,1.1711,1.16971,1.17053,31892700137.0
2005-11-11 21:30:00,1.1704,1.1729,1.17009,1.17038,32145000030.0
2005-11-11 22:00:00,1.17049,1.17123,1.16994,1.17067,29743600114.0
2005-11-11 22:30:00,1.17073,1.17301,1.17031,1.17282,32414500019.0
2005-11-11 23:00:00,1.17233,1.17299,1.17183,1.17239,14574500021.0
2005-11-11 23:30:00,1.17215,1.17328,1.17136,1.17306,14310500091.0
2005-11-14 00:00:00,1.1719,1.1724,1.1714,1.1718,9192599946.0
2005-11-14 00:30:00,1.172,1.1733,1.1718,1.1729,13788899919.0
2005-11-14 01:00:00,1.1731,1.1744,1.1729,1.1731,14810299913.0
2005-11-14 01:30:00,1.1729,1.1731,1.1722,1.1723,13788899919.0
2005-11-14 02:00:00,1.17309,1.17414,1.17282,1.1731,16687300016.0
2005-11-14 02:30:00,1.17315,1.17319,1.17211,1.17221,16352500051.0
2005-11-14 03:00:00,1.17224,1.17303,1.17213,1.17259,16684200031.0
2005-11-14 03:30:00,1.17255,1.17395,1.17189,1.17383,15883600032.0
2005-11-14 04:00:00,1.17371,1.17414,1.17283,1.17363,16164300020.0
2005-11-14 04:30:00,1.17331,1.17392,1.17323,1.17344,16002500042.0
2005-11-14 05:00:00,1.1734,1.17381,1.17279,1.17348,14323600042.0
2005-11-14 05:30:00,1.17328,1.17432,1.17299,1.17411,14813300027.0
2005-11-14 06:00:00,1.17421,1.17687,1.17392,1.17612,17367000009.0
2005-11-14 06:30:00,1.17604,1.17716,1.1755,1.17659,14447200049.0
2005-11-14 07:00:00,1.17648,1.17672,1.17543,1.17564,14307400031.0
2005-11-14 07:30:00,1.1758,1.17645,1.17542,1.17614,13848800020.0
2005-11-14 08:00:00,1.17609,1.17692,1.17584,1.17611,15093700020.0
2005-11-14 08:30:00,1.17591,1.17611,1.17475,1.17515,14776700038.0
2005-11-14 09:00:00,1.17495,1.17574,1.17394,1.1748,14386700022.0
2005-11-14 09:30:00,1.17475,1.1755,1.17419,1.17432,13568800036.0
2005-11-14 10:00:00,1.17424,1.17484,1.1739,1.17443,14369600031.0
2005-11-14 10:30:00,1.17447,1.17557,1.17418,1.17542,14339900000.0
2005-11-14 11:00:00,1.1752,1.17673,1.1752,1.17608,13576800010.0
2005-11-14 11:30:00,1.17613,1.17624,1.17468,1.17489,16221500053.0
2005-11-14 12:00:00,1.1749,1.17502,1.17408,1.1745,14216700023.0
2005-11-14 12:30:00,1.17446,1.17507,1.17344,1.17486,14407200038.0
2005-11-14 13:00:00,1.17492,1.17506,1.17386,1.17415,14477200012.0
2005-11-14 13:30:00,1.17406,1.17425,1.17286,1.17296,14583400002.0
2005-11-14 14:00:00,1.17303,1.17314,1.17241,1.17286,14144800002.0
2005-11-14 14:30:00,1.17285,1.17294,1.17091,1.17099,16258399997.0
2005-11-14 15:00:00,1.17106,1.17146,1.16885,1.16915,14057399995.0
2005-11-14 15:30:00,1.16922,1.17031,1.16899,1.1701,15801200082.0
2005-11-14 16:00:00,1.17019,1.17063,1.16938,1.16947,15947599995.0
2005-11-14 16:30:00,1.16941,1.17087,1.1693,1.17004,11756099984.0
2005-11-14 17:00:00,1.17022,1.17041,1.1691,1.16912,15594200003.0
2005-11-14 17:30:00,1.16915,1.17056,1.16902,1.17006,15875000033.0
2005-11-14 18:00:00,1.16985,1.17019,1.1664,1.1673,23210000053.0
2005-11-14 18:30:00,1.1674,1.1686,1.16601,1.1685,31802300107.0
2005-11-14 19:00:00,1.1686,1.1705,1.16641,1.16727,39108700094.0
2005-11-14 19:30:00,1.1698,1.1702,1.16703,1.1695,39330300088.0
2005-11-14 20:00:00,1.16844,1.17038,1.16788,1.1695,35823500095.0
2005-11-14 20:30:00,1.1695,1.16998,1.1686,1.1687,39985100017.0
2005-11-14 21:00:00,1.1686,1.16976,1.1685,1.16962,39904900080.0
2005-11-14 21:30:00,1.1694,1.1696,1.16861,1.16871,28014200059.0
2005-11-14 22:00:00,1.16867,1.16949,1.16858,1.16916,27849900015.0
2005-11-14 22:30:00,1.16917,1.16942,1.1686,1.169,29707200017.0
2005-11-14 23:00:00,1.16868,1.16959,1.16845,1.16886,16083400055.0
2005-11-14 23:30:00,1.16901,1.16904,1.16804,1.16826,15420400059.0
2005-11-15 00:00:00,1.16834,1.16871,1.16775,1.16861,16713100027.0
2005-11-15 00:30:00,1.1685,1.16922,1.16794,1.16889,15523500016.0
2005-11-15 01:00:00,1.1688,1.16912,1.1683,1.16884,15274600037.0
2005-11-15 01:30:00,1.1689,1.16901,1.16807,1.1688,15364700006.0
2005-11-15 02:00:00,1.16854,1.16985,1.16848,1.16933,15066099996.0
2005-11-15 02:30:00,1.16937,1.16956,1.16875,1.16914,14409800023.0
2005-11-15 03:00:00,1.16941,1.16969,1.16886,1.16905,14849800009.0
2005-11-15 03:30:00,1.16919,1.16932,1.16808,1.1688,15550300031.0
2005-11-15 04:00:00,1.16872,1.16963,1.16848,1.16958,15180299939.0
2005-11-15 04:30:00,1.1695,1.16973,1.16867,1.16914,15768399995.0
2005-11-15 05:00:00,1.169,1.16953,1.1686,1.16908,13047200003.0
2005-11-15 05:30:00,1.16909,1.1698,1.1687,1.1694,15464799996.0
2005-11-15 06:00:00,1.16925,1.16946,1.1686,1.16918,15414799993.0
2005-11-15 06:30:00,1.16929,1.16929,1.16832,1.16925,15571900036.0
2005-11-15 07:00:00,1.1692,1.16938,1.16856,1.16877,15152800037.0
2005-11-15 07:30:00,1.1686,1.16917,1.16805,1.16826,14637500086.0
2005-11-15 08:00:00,1.16865,1.16911,1.16812,1.16865,15561900036.0
2005-11-15 08:30:00,1.16872,1.16929,1.16815,1.16853,14339100017.0
2005-11-15 09:00:00,1.16861,1.17052,1.16831,1.16945,15159900033.0
2005-11-15 09:30:00,1.16945,1.16972,1.16855,1.16932,14410300062.0
2005-11-15 10:00:00,1.16937,1.17125,1.16902,1.1706,14703299982.0
2005-11-15 10:30:00,1.17068,1.1711,1.16978,1.17008,13641400020.0
2005-11-15 11:00:00,1.17029,1.17101,1.17022,1.17064,14178100062.0
2005-11-15 11:30:00,1.17058,1.17084,1.17003,1.17054,15208100041.0
2005-11-15 12:00:00,1.17039,1.17052,1.16763,1.168,12433200010.0
2005-11-15 12:30:00,1.16793,1.16813,1.16635,1.16663,13624600004.0
2005-11-15 13:00:00,1.1666,1.16717,1.16561,1.16594,14724799996.0
2005-11-15 13:30:00,1.16604,1.16613,1.165,1.16553,13238100002.0
2005-11-15 14:00:00,1.16543,1.16571,1.16404,1.16515,13990900041.0
2005-11-15 14:30:00,1.16516,1.16604,1.16444,1.1659,14684099954.0
2005-11-15 15:00:00,1.16606,1.16697,1.16542,1.1666,14012200004.0
2005-11-15 15:30:00,1.16649,1.16895,1.16521,1.16748,15168900023.0
2005-11-15 16:00:00,1.16733,1.1687,1.16719,1.16788,15361600064.0
2005-11-15 16:30:00,1.1679,1.16918,1.16746,1.16799,13937100065.0
2005-11-15 17:00:00,1.16784,1.16984,1.16556,1.16962,14833699975.0
2005-11-15 17:30:00,1.16962,1.16991,1.16684,1.16724,15077699992.0
2005-11-15 18:00:00,1.16715,1.1701,1.16705,1.1684,57468600091.0
2005-11-15 18:30:00,1.1685,1.17203,1.1681,1.1685,46978100157.0
2005-11-15 19:00:00,1.1684,1.17011,1.1682,1.16853,40066600060.0
2005-11-15 19:30:00,1.1693,1.16983,1.16826,1.1695,38353700073.0
2005-11-15 20:00:00,1.16856,1.1696,1.16816,1.1694,33530300026.0
2005-11-15 20:30:00,1.1694,1.1713,1.16915,1.171,48525700136.0
2005-11-15 21:00:00,1.1709,1.1721,1.16887,1.1694,39875100046.0
2005-11-15 21:30:00,1.16938,1.1721,1.1693,1.17092,29800000033.0
2005-11-15 22:00:00,1.1708,1.1722,1.1706,1.17168,30071500073.0
2005-11-15 22:30:00,1.17175,1.17271,1.17155,1.17214,31753100084.0
2005-11-15 23:00:00,1.17189,1.17251,1.17136,1.1719,15352600037.0
2005-11-15 23:30:00,1.17179,1.1721,1.17158,1.17172,14547200013.0
2005-11-16 00:00:00,1.1717,1.17186,1.17128,1.17137,15356400048.0
2005-11-16 00:30:00,1.17143,1.17187,1.1712,1.17176,16040100023.0
2005-11-16 01:00:00,1.1717,1.17267,1.1716,1.17235,15229800048.0
2005-11-16 01:30:00,1.17231,1.17339,1.17214,1.17292,15145600007.0
2005-11-16 02:00:00,1.1728,1.17301,1.17226,1.17284,14511099990.0
2005-11-16 02:30:00,1.17271,1.17281,1.17183,1.17191,14603599989.0
2005-11-16 03:00:00,1.17193,1.17251,1.1717,1.17219,15416600044.0
2005-11-16 03:30:00,1.17222,1.17258,1.17175,1.17222,17805500057.0
2005-11-16 04:00:00,1.17209,1.17234,1.17172,1.17202,14604600055.0
2005-11-16 04:30:00,1.17205,1.17231,1.17181,1.17222,15449200027.0
2005-11-16 05:00:00,1.17216,1.17234,1.1714,1.17164,12775100041.0
2005-11-16 05:30:00,1.17159,1.17226,1.17142,1.17148,15361300053.0
2005-11-16 06:00:00,1.17161,1.17175,1.17101,1.17129,15227399992.0
2005-11-16 06:30:00,1.17118,1.17148,1.1711,1.17141,14294600037.0
2005-11-16 07:00:00,1.17144,1.17148,1.17082,1.17102,13473600057.0
2005-11-16 07:30:00,1.17098,1.17125,1.17044,1.17125,12636100040.0
2005-11-16 08:00:00,1.17114,1.17159,1.17098,1.17117,15591899970.0
2005-11-16 08:30:00,1.17123,1.17123,1.17026,1.17064,13910500033.0
2005-11-16 09:00:00,1.17065,1.17179,1.17046,1.17153,15390100082.0
2005-11-16 09:30:00,1.1715,1.17213,1.17087,1.17105,14480300020.0
2005-11-16 10:00:00,1.17102,1.17239,1.17101,1.17229,14606500033.0
2005-11-16 10:30:00,1.17238,1.17294,1.17219,1.17232,13343699997.0
2005-11-16 11:00:00,1.17232,1.1726,1.1717,1.17226,12400400014.0
2005-11-16 11:30:00,1.17234,1.1728,1.17208,1.1725,14649299993.0
2005-11-16 12:00:00,1.17253,1.17262,1.17029,1.17044,14265900036.0
2005-11-16 12:30:00,1.17052,1.17052,1.16785,1.16794,16378299997.0
2005-11-16 13:00:00,1.16796,1.16878,1.16734,1.16741,14270400007.0
2005-11-16 13:30:00,1.1674,1.1684,1.16726,1.16773,13887500021.0
2005-11-16 14:00:00,1.16775,1.16885,1.16764,1.16832,13409000024.0
2005-11-16 14:30:00,1.16833,1.16906,1.16792,1.16865,13873600053.0
2005-11-16 15:00:00,1.16863,1.1687,1.16748,1.16846,13646100024.0
2005-11-16 15:30:00,1.16837,1.16979,1.16772,1.16961,15827600004.0
2005-11-16 16:00:00,1.16867,1.16867,1.16524,1.16723,15928500035.0
2005-11-16 16:30:00,1.16719,1.16719,1.16454,1.16477,13024800053.0
2005-11-16 17:00:00,1.16474,1.16668,1.16455,1.16634,13581700026.0
2005-11-16 17:30:00,1.16634,1.16714,1.16509,1.166,15666600037.0
2005-11-16 18:00:00,1.16611,1.1692,1.16597,1.169,48410200182.0
2005-11-16 18:30:00,1.1689,1.1691,1.16815,1.1686,48832200189.0
2005-11-16 19:00:00,1.1687,1.1696,1.1671,1.16896,42429700047.0
2005-11-16 19:30:00,1.1692,1.1693,1.16839,1.1689,40104899956.0
2005-11-16 20:00:00,1.16866,1.16963,1.1683,1.1688,32464400005.0
2005-11-16 20:30:00,1.1687,1.1695,1.1684,1.1684,43460600036.0
2005-11-16 21:00:00,1.1683,1.16915,1.1673,1.16872,34901300010.0
2005-11-16 21:30:00,1.16882,1.1691,1.16834,1.16843,26238700034.0
2005-11-16 22:00:00,1.16847,1.16856,1.1668,1.16755,30276700106.0
2005-11-16 22:30:00,1.16755,1.16794,1.16677,1.16689,30740600051.0
2005-11-16 23:00:00,1.16656,1.16737,1.16656,1.1672,15231700062.0
2005-11-16 23:30:00,1.1671,1.16733,1.16637,1.16654,14943900031.0
2005-11-17 00:00:00,1.16645,1.16709,1.16593,1.16701,16698000042.0
2005-11-17 00:30:00,1.16708,1.16738,1.16671,1.16695,13345000027.0
2005-11-17 01:00:00,1.1669,1.16715,1.16633,1.16663,15429900077.0
2005-11-17 01:30:00,1.16665,1.16735,1.16648,1.16735,14196600033.0
2005-11-17 02:00:00,1.16728,1.16861,1.16727,1.16826,14946700034.0
2005-11-17 02:30:00,1.16832,1.16865,1.16748,1.16763,14732800004.0
2005-11-17 03:00:00,1.16764,1.168,1.16716,1.16745,17026100007.0
2005-11-17 03:30:00,1.16742,1.16768,1.16703,1.16752,15581600018.0
2005-11-17 04:00:00,1.1675,1.16757,1.16676,1.16681,15405600001.0
2005-11-17 04:30:00,1.16657,1.16712,1.16579,1.16638,15089800049.0
2005-11-17 05:00:00,1.16642,1.16743,1.16619,1.16736,13291700012.0
2005-11-17 05:30:00,1.16748,1.16846,1.16738,1.16744,16088300006.0
2005-11-17 06:00:00,1.16746,1.16832,1.16688,1.1672,15503100000.0
2005-11-17 06:30:00,1.16717,1.16766,1.16637,1.16736,13726899966.0
2005-11-17 07:00:00,1.16737,1.16744,1.16665,1.16741,12139200061.0
2005-11-17 07:30:00,1.16741,1.16748,1.16697,1.16709,13654900054.0
2005-11-17 08:00:00,1.16706,1.16745,1.16703,1.16725,14078200067.0
2005-11-17 08:30:00,1.16726,1.16754,1.16696,1.16724,13722100017.0
2005-11-17 09:00:00,1.16737,1.16825,1.16658,1.16662,14619599977.0
2005-11-17 09:30:00,1.16657,1.16668,1.16512,1.16525,13948800057.0
2005-11-17 10:00:00,1.16505,1.16686,1.16417,1.16642,15487700063.0
2005-11-17 10:30:00,1.1665,1.16944,1.16638,1.1685,14752300034.0
2005-11-17 11:00:00,1.16853,1.17013,1.16839,1.16963,13663100024.0
2005-11-17 11:30:00,1.16964,1.16996,1.16752,1.16799,15254800022.0
2005-11-17 12:00:00,1.16795,1.16807,1.16669,1.16768,13028899992.0
2005-11-17 12:30:00,1.16772,1.16807,1.16678,1.1673,14802199970.0
2005-11-17 13:00:00,1.16732,1.1683,1.16711,1.16801,14482400006.0
2005-11-17 13:30:00,1.16804,1.16873,1.16757,1.16837,13905400035.0
2005-11-17 14:00:00,1.16842,1.16921,1.16811,1.16841,14247500025.0
2005-11-17 14:30:00,1.16829,1.16939,1.16813,1.16895,15485000056.0
2005-11-17 15:00:00,1.16889,1.16913,1.16809,1.16845,14879600057.0
2005-11-17 15:30:00,1.16853,1.16932,1.16724,1.16745,15958200046.0
2005-11-17 16:00:00,1.1675,1.16907,1.16651,1.16907,15403300046.0
2005-11-17 16:30:00,1.16898,1.17113,1.16879,1.17045,14513100035.0
2005-11-17 17:00:00,1.17052,1.17195,1.17052,1.17123,14544899980.0
2005-11-17 17:30:00,1.17131,1.17275,1.17104,1.17255,14346700032.0
2005-11-17 18:00:00,1.17246,1.17254,1.1703,1.1712,29067500112.0
2005-11-17 18:30:00,1.1711,1.1717,1.17007,1.1714,34971500102.0
2005-11-17 19:00:00,1.17164,1.1748,1.17109,1.1713,41411899889.0
2005-11-17 19:30:00,1.174,1.1759,1.17088,1.1758,37530799960.0
2005-11-17 20:00:00,1.1716,1.1757,1.17143,1.17435,34144500017.0
2005-11-17 20:30:00,1.1737,1.17604,1.1736,1.1754,49532000007.0
2005-11-17 21:00:00,1.1752,1.17579,1.17415,1.17422,39014300082.0
2005-11-17 21:30:00,1.17415,1.17552,1.17376,1.17545,27231800000.0
2005-11-17 22:00:00,1.17543,1.1755,1.17451,1.17489,31234000101.0
2005-11-17 22:30:00,1.17485,1.17546,1.17444,1.17532,30964500066.0
2005-11-17 23:00:00,1.17519,1.17569,1.17486,1.17553,15117600092.0
2005-11-17 23:30:00,1.17548,1.17571,1.17455,1.17492,14757400004.0
2005-11-18 00:00:00,1.17478,1.17497,1.17401,1.17427,16827000052.0
2005-11-18 00:30:00,1.17498,1.175,1.17376,1.17406,13504500062.0
2005-11-18 01:00:00,1.17392,1.17448,1.17382,1.17446,14594700041.0
2005-11-18 01:30:00,1.17439,1.1747,1.17419,1.17451,15550300049.0
2005-11-18 02:00:00,1.17443,1.17544,1.17429,1.17496,16014100028.0
2005-11-18 02:30:00,1.17492,1.17526,1.17447,1.17493,14087500060.0
2005-11-18 03:00:00,1.1749,1.17532,1.17467,1.17522,16073200060.0
2005-11-18 03:30:00,1.17516,1.17532,1.17414,1.17436,15794899990.0
2005-11-18 04:00:00,1.1743,1.17473,1.17418,1.1744,15004000048.0
2005-11-18 04:30:00,1.17435,1.17465,1.17345,1.17354,15672900048.0
2005-11-18 05:00:00,1.17358,1.17371,1.17296,1.17307,12188700052.0
2005-11-18 05:30:00,1.17305,1.17307,1.17178,1.17229,15003800035.0
2005-11-18 06:00:00,1.17237,1.17254,1.17121,1.17173,15645400035.0
2005-11-18 06:30:00,1.17176,1.1722,1.17148,1.17218,12835500045.0
2005-11-18 07:00:00,1.1721,1.17253,1.17188,1.17218,12342800042.0
2005-11-18 07:30:00,1.17226,1.17279,1.17193,1.17253,13127000059.0
2005-11-18 08:00:00,1.17252,1.17273,1.1716,1.17169,14279700045.0
2005-11-18 08:30:00,1.17161,1.17212,1.17138,1.17167,15083100013.0
2005-11-18 09:00:00,1.17166,1.1725,1.17111,1.17149,14801700036.0
2005-11-18 09:30:00,1.17149,1.17218,1.17096,1.1712,14528800006.0
2005-11-18 10:00:00,1.17114,1.17114,1.1684,1.16861,14058500052.0
2005-11-18 10:30:00,1.16877,1.16934,1.16715,1.16805,16005599971.0
2005-11-18 11:00:00,1.16802,1.16856,1.1663,1.16664,13819999981.0
2005-11-18 11:30:00,1.16685,1.1676,1.16661,1.16736,15565600045.0
2005-11-18 12:00:00,1.16748,1.16828,1.16704,1.16806,14206600023.0
2005-11-18 12:30:00,1.16799,1.16807,1.16711,1.16788,15843000049.0
2005-11-18 13:00:00,1.16788,1.16888,1.16759,1.16828,14992500019.0
2005-11-18 13:30:00,1.16839,1.16845,1.16737,1.16793,14027600029.0
2005-11-18 14:00:00,1.16797,1.16849,1.16797,1.1682,14949100009.0
2005-11-18 14:30:00,1.16829,1.16954,1.16818,1.16839,15831900017.0
2005-11-18 15:00:00,1.16833,1.16864,1.16714,1.16745,14264499967.0
2005-11-18 15:30:00,1.16758,1.17201,1.16668,1.1712,14851100071.0
2005-11-18 16:00:00,1.17117,1.17643,1.17103,1.17625,15770500026.0
2005-11-18 16:30:00,1.17623,1.17909,1.17621,1.17674,15729199982.0
2005-11-18 17:00:00,1.17665,1.17677,1.16998,1.17137,16928800002.0
2005-11-18 17:30:00,1.17132,1.17141,1.1702,1.17045,14254700000.0
2005-11-18 18:00:00,1.17042,1.1754,1.17039,1.1743,48200900260.0
2005-11-18 18:30:00,1.1742,1.17591,1.1731,1.1749,48027699961.0
2005-11-18 19:00:00,1.1748,1.1759,1.1743,1.17434,39680800146.0
2005-11-18 19:30:00,1.1761,1.1767,1.17322,1.1758,42961900154.0
2005-11-18 20:00:00,1.17477,1.17635,1.17432,1.1763,32076700022.0
2005-11-18 20:30:00,1.1757,1.1766,1.1754,1.176,35891299927.0
2005-11-18 21:00:00,1.1761,1.1767,1.17555,1.176,42103300107.0
2005-11-18 21:30:00,1.176,1.1768,1.17549,1.17615,35116400013.0
2005-11-18 22:00:00,1.1762,1.177,1.17597,1.1767,30549700088.0
2005-11-18 22:30:00,1.17676,1.1769,1.17619,1.1765,28981499915.0
2005-11-18 23:00:00,1.17613,1.17715,1.17613,1.17688,16230300035.0
2005-11-18 23:30:00,1.17684,1.17725,1.17657,1.17707,15841200048.0
2005-11-21 00:00:00,1.1778,1.1781,1.1776,1.1781,9492400057.0
2005-11-21 00:30:00,1.1779,1.1781,1.1772,1.1773,8493200051.0
2005-11-21 01:00:00,1.1772,1.1778,1.1765,1.1765,13489200081.0
2005-11-21 01:30:00,1.1766,1.1775,1.176,1.1773,13988800084.0
2005-11-21 02:00:00,1.17716,1.17773,1.1765,1.17655,13696900046.0
2005-11-21 02:30:00,1.17654,1.17728,1.1761,1.17725,14206700010.0
2005-11-21 03:00:00,1.17737,1.17753,1.17692,1.17713,16086700030.0
2005-11-21 03:30:00,1.17713,1.17732,1.17635,1.17648,15273100049.0
2005-11-21 04:00:00,1.17647,1.17772,1.17637,1.17747,14020100031.0
2005-11-21 04:30:00,1.17745,1.17747,1.17693,1.17714,14863700075.0
2005-11-21 05:00:00,1.17717,1.17763,1.17711,1.17752,12349300015.0
2005-11-21 05:30:00,1.17751,1.17778,1.17721,1.1776,14789900012.0
2005-11-21 06:00:00,1.17778,1.178,1.17728,1.17793,15372399941.0
2005-11-21 06:30:00,1.17792,1.17814,1.17748,1.17801,13397100050.0
2005-11-21 07:00:00,1.1779,1.17815,1.17774,1.17785,13998800018.0
2005-11-21 07:30:00,1.1779,1.17835,1.17772,1.17787,12676100031.0
2005-11-21 08:00:00,1.17772,1.17783,1.17638,1.17743,14837300055.0
2005-11-21 08:30:00,1.17737,1.17774,1.17693,1.17756,14725100026.0
2005-11-21 09:00:00,1.17755,1.17863,1.17681,1.1771,15617200040.0
2005-11-21 09:30:00,1.17712,1.17816,1.17645,1.17768,14350099972.0
2005-11-21 10:00:00,1.1776,1.18179,1.17639,1.18164,13606899984.0
2005-11-21 10:30:00,1.18157,1.18176,1.18006,1.18006,14262000002.0
2005-11-21 11:00:00,1.18018,1.18298,1.18004,1.18178,13639899989.0
2005-11-21 11:30:00,1.1819,1.18258,1.18156,1.18182,15567900018.0
2005-11-21 12:00:00,1.18187,1.18203,1.1813,1.18154,12133000056.0
2005-11-21 12:30:00,1.18165,1.18286,1.18095,1.18269,15217700021.0
2005-11-21 13:00:00,1.18257,1.18266,1.18155,1.18163,14695800061.0
2005-11-21 13:30:00,1.18172,1.18244,1.18115,1.18115,13977900024.0
2005-11-21 14:00:00,1.18116,1.18205,1.18109,1.18109,14329800020.0
2005-11-21 14:30:00,1.18122,1.18176,1.18084,1.18108,14603300066.0
2005-11-21 15:00:00,1.18113,1.1814,1.18044,1.18086,14601899993.0
2005-11-21 15:30:00,1.18097,1.18343,1.18097,1.18301,13604000024.0
2005-11-21 16:00:00,1.18296,1.18357,1.18115,1.18242,14396600039.0
2005-11-21 16:30:00,1.1824,1.18298,1.18173,1.18217,13516099992.0
2005-11-21 17:00:00,1.18217,1.18312,1.17484,1.17728,14445300047.0
2005-11-21 17:30:00,1.17721,1.17752,1.17363,1.17365,14740900058.0
2005-11-21 18:00:00,1.17362,1.17403,1.1724,1.1734,57640299649.0
2005-11-21 18:30:00,1.1735,1.1736,1.1719,1.1727,47296699903.0
2005-11-21 19:00:00,1.1726,1.174,1.1721,1.17351,41485800013.0
2005-11-21 19:30:00,1.1722,1.17347,1.172,1.1726,28943199970.0
2005-11-21 20:00:00,1.17273,1.17341,1.17194,1.17214,35306800057.0
2005-11-21 20:30:00,1.1731,1.1736,1.17187,1.1725,48606300084.0
2005-11-21 21:00:00,1.1727,1.17427,1.1718,1.17322,35240400007.0
2005-11-21 21:30:00,1.1732,1.17359,1.172,1.17264,32512400028.0
2005-11-21 22:00:00,1.17256,1.1727,1.17177,1.17208,31123800089.0
2005-11-21 22:30:00,1.17208,1.17249,1.17185,1.17237,30340700049.0
2005-11-21 23:00:00,1.17181,1.17295,1.17181,1.17261,15351099997.0
2005-11-21 23:30:00,1.1726,1.1729,1.17209,1.17213,15172600065.0
2005-11-22 00:00:00,1.17225,1.17305,1.17169,1.17233,17006599999.0
2005-11-22 00:30:00,1.17191,1.17279,1.17175,1.17234,12063599959.0
2005-11-22 01:00:00,1.17227,1.17244,1.17196,1.17235,15115900016.0
2005-11-22 01:30:00,1.17233,1.17302,1.17221,1.17296,14894600003.0
2005-11-22 02:00:00,1.17304,1.17366,1.17299,1.17333,15835100015.0
2005-11-22 02:30:00,1.17336,1.17341,1.1726,1.1733,13914500037.0
2005-11-22 03:00:00,1.17328,1.17345,1.17276,1.17305,15014100025.0
2005-11-22 03:30:00,1.17302,1.17334,1.17272,1.17334,15645100033.0
2005-11-22 04:00:00,1.1733,1.17334,1.17217,1.17264,15231700016.0
2005-11-22 04:30:00,1.17263,1.17286,1.17226,1.17262,15541999996.0
2005-11-22 05:00:00,1.17256,1.17273,1.1722,1.17266,13100400009.0
2005-11-22 05:30:00,1.17273,1.17286,1.17211,1.1722,14501200014.0
2005-11-22 06:00:00,1.17228,1.17255,1.17215,1.17237,16308100009.0
2005-11-22 06:30:00,1.17226,1.17276,1.17213,1.17272,14432599973.0
2005-11-22 07:00:00,1.17273,1.17278,1.1722,1.17233,13660500010.0
2005-11-22 07:30:00,1.17235,1.17248,1.17206,1.17225,13330400052.0
2005-11-22 08:00:00,1.17214,1.17303,1.17207,1.1729,14275500020.0
2005-11-22 08:30:00,1.17294,1.17327,1.17262,1.17301,15104600041.0
2005-11-22 09:00:00,1.17302,1.17376,1.17282,1.17342,13585200017.0
2005-11-22 09:30:00,1.17341,1.17354,1.17226,1.17275,14443299994.0
2005-11-22 10:00:00,1.17267,1.17339,1.17254,1.17309,14794300044.0
2005-11-22 10:30:00,1.17307,1.17344,1.17053,1.1709,13698300051.0
2005-11-22 11:00:00,1.1708,1.17135,1.17008,1.17109,13272500005.0
2005-11-22 11:30:00,1.17116,1.17116,1.16869,1.1693,15208000028.0
2005-11-22 12:00:00,1.16925,1.17076,1.16906,1.1704,13788100013.0
2005-11-22 12:30:00,1.17042,1.17135,1.17016,1.17105,13971800033.0
2005-11-22 13:00:00,1.1709,1.17153,1.16993,1.16993,14751900029.0
2005-11-22 13:30:00,1.17003,1.17037,1.16956,1.16995,13693100046.0
2005-11-22 14:00:00,1.16979,1.17049,1.16942,1.16944,14637100039.0
2005-11-22 14:30:00,1.16951,1.17085,1.16946,1.17037,17145700050.0
2005-11-22 15:00:00,1.17044,1.17074,1.16938,1.17009,14217499962.0
2005-11-22 15:30:00,1.17022,1.17038,1.16951,1.17007,14164999997.0
2005-11-22 16:00:00,1.16994,1.17025,1.16957,1.17015,14704100012.0
2005-11-22 16:30:00,1.17027,1.17109,1.16898,1.16956,14436300046.0
2005-11-22 17:00:00,1.16945,1.17185,1.16865,1.17042,13595999986.0
2005-11-22 17:30:00,1.17046,1.17324,1.17018,1.17149,15441599991.0
2005-11-22 18:00:00,1.17148,1.1754,1.17148,1.1736,49238800242.0
2005-11-22 18:30:00,1.1736,1.1749,1.17166,1.1735,49336000172.0
2005-11-22 19:00:00,1.1734,1.17472,1.1727,1.17378,38503199932.0
2005-11-22 19:30:00,1.1728,1.17492,1.1725,1.1739,39133600048.0
2005-11-22 20:00:00,1.17345,1.1814,1.17289,1.1801,35360700022.0
2005-11-22 20:30:00,1.1799,1.1823,1.17258,1.1807,44194400188.0
2005-11-22 21:00:00,1.1808,1.1811,1.17573,1.18017,37818200016.0
2005-11-22 21:30:00,1.18025,1.18231,1.17991,1.18077,33453000064.0
2005-11-22 22:00:00,1.18083,1.18172,1.18008,1.18172,30126000091.0
2005-11-22 22:30:00,1.18159,1.1818,1.18065,1.18094,31155300075.0
2005-11-22 23:00:00,1.18047,1.1815,1.18047,1.18146,13849900012.0
2005-11-22 23:30:00,1.18146,1.18205,1.18119,1.18132,15430700059.0
2005-11-23 00:00:00,1.18138,1.18174,1.18066,1.18146,16723500027.0
2005-11-23 00:30:00,1.18147,1.18221,1.18126,1.18188,13989200064.0
2005-11-23 01:00:00,1.18188,1.18208,1.18131,1.18185,15084800018.0
2005-11-23 01:30:00,1.18167,1.18182,1.18094,1.18108,15560599999.0
2005-11-23 02:00:00,1.18112,1.18119,1.17952,1.1796,15479400012.0
2005-11-23 02:30:00,1.17955,1.17963,1.17829,1.17912,14986200016.0
2005-11-23 03:00:00,1.17915,1.17952,1.1788,1.17939,15330100040.0
2005-11-23 03:30:00,1.17939,1.18033,1.17938,1.17997,15957000003.0
2005-11-23 04:00:00,1.17982,1.18044,1.17957,1.17977,14277100033.0
2005-11-23 04:30:00,1.17974,1.17983,1.17921,1.17936,15901400019.0
2005-11-23 05:00:00,1.17938,1.17981,1.17938,1.1795,13745000036.0
2005-11-23 05:30:00,1.17956,1.18063,1.17948,1.18022,15076900025.0
2005-11-23 06:00:00,1.1804,1.18124,1.18027,1.18106,14890700016.0
2005-11-23 06:30:00,1.18097,1.18128,1.18072,1.18128,13358400017.0
2005-11-23 07:00:00,1.18116,1.18143,1.18081,1.18141,13404300001.0
2005-11-23 07:30:00,1.1813,1.18233,1.18116,1.18221,14585300022.0
2005-11-23 08:00:00,1.18209,1.18612,1.18179,1.18383,16020700049.0
2005-11-23 08:30:00,1.18388,1.18419,1.18272,1.18318,15132800040.0
2005-11-23 09:00:00,1.18322,1.18413,1.18187,1.18337,15074000037.0
2005-11-23 09:30:00,1.18331,1.18351,1.18196,1.18316,13713700024.0
2005-11-23 10:00:00,1.1831,1.18411,1.18262,1.18283,14612200079.0
2005-11-23 10:30:00,1.18292,1.18301,1.18083,1.18142,15166400029.0
2005-11-23 11:00:00,1.18135,1.18143,1.17945,1.17958,14206000028.0
2005-11-23 11:30:00,1.17956,1.17983,1.17885,1.17953,14863600002.0
2005-11-23 12:00:00,1.17922,1.18066,1.17865,1.18026,14437500040.0
2005-11-23 12:30:00,1.18034,1.18084,1.18008,1.18028,14578700019.0
2005-11-23 13:00:00,1.18014,1.18025,1.17634,1.17634,15779200029.0
2005-11-23 13:30:00,1.17646,1.17733,1.1764,1.17678,14226500018.0
2005-11-23 14:00:00,1.1768,1.17877,1.1768,1.17824,13197000056.0
2005-11-23 14:30:00,1.17823,1.17823,1.17711,1.17775,15480100016.0
2005-11-23 15:00:00,1.17774,1.17826,1.1773,1.17816,13052900033.0
2005-11-23 15:30:00,1.1784,1.18042,1.17828,1.17956,14526800027.0
2005-11-23 16:00:00,1.17954,1.18154,1.17937,1.18108,15155800014.0
2005-11-23 16:30:00,1.18099,1.18131,1.17934,1.18006,15405200026.0
2005-11-23 17:00:00,1.17991,1.18043,1.17737,1.17848,15705600048.0
2005-11-23 17:30:00,1.1784,1.17975,1.17808,1.17906,15923100000.0
2005-11-23 18:00:00,1.17897,1.1804,1.17892,1.18,39652100106.0
2005-11-23 18:30:00,1.1803,1.1812,1.1792,1.1799,43365000088.0
2005-11-23 19:00:00,1.18,1.18016,1.1795,1.18012,43082800049.0
2005-11-23 19:30:00,1.18102,1.18116,1.17928,1.1797,38207900035.0
2005-11-23 20:00:00,1.17998,1.1807,1.1794,1.1807,34239000045.0
2005-11-23 20:30:00,1.1806,1.1811,1.1794,1.1807,45312200080.0
2005-11-23 21:00:00,1.1808,1.181,1.17981,1.18062,31349199985.0
2005-11-23 21:30:00,1.18065,1.18112,1.18039,1.18083,27496000021.0
2005-11-23 22:00:00,1.18079,1.1819,1.18054,1.18078,30985000057.0
2005-11-23 22:30:00,1.18082,1.18178,1.18063,1.18164,31766500094.0
2005-11-23 23:00:00,1.18118,1.18192,1.18093,1.1817,13748900012.0
2005-11-23 23:30:00,1.1817,1.18226,1.1815,1.18207,14462600038.0
2005-11-24 00:00:00,1.18207,1.18256,1.18141,1.18185,17358300019.0
2005-11-24 00:30:00,1.1816,1.18227,1.18067,1.18079,14176400051.0
2005-11-24 01:00:00,1.1806,1.18108,1.1804,1.18056,14550100029.0
2005-11-24 01:30:00,1.18066,1.18103,1.18011,1.18065,13996000068.0
2005-11-24 02:00:00,1.1806,1.18078,1.18008,1.18037,15033300009.0
2005-11-24 02:30:00,1.18037,1.18231,1.18033,1.18208,14441600038.0
2005-11-24 03:00:00,1.18208,1.18223,1.18065,1.1811,16142300010.0
2005-11-24 03:30:00,1.18113,1.18145,1.18093,1.1814,15744500003.0
2005-11-24 04:00:00,1.18135,1.18192,1.18089,1.18152,15994100025.0
2005-11-24 04:30:00,1.1815,1.18192,1.18132,1.18161,16012700008.0
2005-11-24 05:00:00,1.18141,1.18168,1.18131,1.18148,12663600030.0
2005-11-24 05:30:00,1.1815,1.18186,1.18136,1.18139,13921400026.0
2005-11-24 06:00:00,1.18146,1.18191,1.18128,1.18157,16515300039.0
2005-11-24 06:30:00,1.18153,1.18176,1.18128,1.18154,14383800012.0
2005-11-24 07:00:00,1.18155,1.18161,1.18104,1.18122,13564700047.0
2005-11-24 07:30:00,1.1812,1.18146,1.18098,1.18103,14455499987.0
2005-11-24 08:00:00,1.18091,1.18115,1.18048,1.18062,15520500012.0
2005-11-24 08:30:00,1.18068,1.18085,1.17939,1.17947,14228100017.0
2005-11-24 09:00:00,1.17954,1.18055,1.17912,1.18032,15387400035.0
2005-11-24 09:30:00,1.18032,1.18131,1.17981,1.18114,12328200001.0
2005-11-24 10:00:00,1.18111,1.18208,1.181,1.1815,14143099985.0
2005-11-24 10:30:00,1.18153,1.18153,1.18037,1.18051,14305499983.0
2005-11-24 11:00:00,1.18043,1.18079,1.17847,1.17889,13530000040.0
2005-11-24 11:30:00,1.17895,1.17899,1.17789,1.17806,14655199985.0
2005-11-24 12:00:00,1.17815,1.18064,1.17798,1.18046,13496600034.0
2005-11-24 12:30:00,1.18062,1.18073,1.1798,1.1802,13937100016.0
2005-11-24 13:00:00,1.18013,1.18025,1.17924,1.18012,14256800025.0
2005-11-24 13:30:00,1.18014,1.1802,1.17874,1.17917,14395999984.0
2005-11-24 14:00:00,1.17931,1.17981,1.17867,1.17876,12594400059.0
2005-11-24 14:30:00,1.17866,1.17876,1.17801,1.1782,15349300003.0
2005-11-24 15:00:00,1.17826,1.17928,1.17806,1.17907,13886300010.0
2005-11-24 15:30:00,1.17915,1.17988,1.1788,1.17979,14961300023.0
2005-11-24 16:00:00,1.17966,1.17996,1.17882,1.17923,14165499990.0
2005-11-24 16:30:00,1.17912,1.17925,1.17817,1.17868,13468100015.0
2005-11-24 17:00:00,1.17877,1.17898,1.17811,1.1783,12857800058.0
2005-11-24 17:30:00,1.17832,1.17895,1.17822,1.17854,14575900015.0
2005-11-24 18:00:00,1.17853,1.17872,1.177,1.1781,47938300052.0
2005-11-24 18:30:00,1.1783,1.1784,1.1779,1.1779,28835800124.0
2005-11-24 19:00:00,1.1781,1.1785,1.17694,1.17821,29024900066.0
2005-11-24 19:30:00,1.1784,1.1787,1.1781,1.17827,23899400015.0
2005-11-24 20:00:00,1.178,1.1787,1.17769,1.178,30329700066.0
2005-11-24 20:30:00,1.1789,1.179,1.17797,1.1786,23113600113.0
2005-11-24 21:00:00,1.1787,1.1788,1.17812,1.17873,35797400084.0
2005-11-24 21:30:00,1.17869,1.17888,1.17843,1.17855,30614900042.0
2005-11-24 22:00:00,1.17855,1.17884,1.17814,1.17835,29180000045.0
2005-11-24 22:30:00,1.17824,1.17848,1.17796,1.1781,29489600009.0
2005-11-24 23:00:00,1.17767,1.17847,1.17767,1.17835,13866199989.0
2005-11-24 23:30:00,1.17829,1.17874,1.17795,1.17809,16299100021.0
2005-11-25 00:00:00,1.17824,1.17869,1.17757,1.17812,15753800003.0
2005-11-25 00:30:00,1.17781,1.17826,1.17712,1.17766,14797800032.0
2005-11-25 01:00:00,1.17765,1.17823,1.17746,1.17795,15000600002.0
2005-11-25 01:30:00,1.17795,1.17815,1.17719,1.17775,13831500014.0
2005-11-25 02:00:00,1.17772,1.17774,1.17654,1.17666,15520900019.0
2005-11-25 02:30:00,1.17665,1.17724,1.17661,1.17687,13769000054.0
2005-11-25 03:00:00,1.17693,1.17749,1.17681,1.17704,14591500039.0
2005-11-25 03:30:00,1.17705,1.17784,1.17695,1.17699,15973400053.0
2005-11-25 04:00:00,1.1769,1.17711,1.17574,1.17673,16482600019.0
2005-11-25 04:30:00,1.17675,1.1775,1.1764,1.17734,15861400016.0
2005-11-25 05:00:00,1.17733,1.17755,1.17673,1.17726,13790800041.0
2005-11-25 05:30:00,1.17735,1.1778,1.177,1.1776,14527300034.0
2005-11-25 06:00:00,1.17764,1.17772,1.17675,1.17711,14769100006.0
2005-11-25 06:30:00,1.17702,1.17741,1.1769,1.17727,13538100012.0
2005-11-25 07:00:00,1.17717,1.17723,1.17624,1.17663,13364199969.0
2005-11-25 07:30:00,1.17664,1.17697,1.17622,1.17679,12043499970.0
2005-11-25 08:00:00,1.17673,1.17718,1.17654,1.1768,13855300036.0
2005-11-25 08:30:00,1.17685,1.17736,1.17664,1.1767,14067700028.0
2005-11-25 09:00:00,1.17677,1.17681,1.17577,1.17635,14277900008.0
2005-11-25 09:30:00,1.17635,1.17653,1.17481,1.17517,14756199985.0
2005-11-25 10:00:00,1.17511,1.17601,1.17464,1.17582,14949500016.0
2005-11-25 10:30:00,1.1759,1.17628,1.17514,1.17528,14113700000.0
2005-11-25 11:00:00,1.17534,1.17563,1.17452,1.17532,13253900014.0
2005-11-25 11:30:00,1.17545,1.17545,1.17378,1.17522,14616800057.0
2005-11-25 12:00:00,1.17535,1.1757,1.17456,1.1752,12461999974.0
2005-11-25 12:30:00,1.17521,1.17604,1.17489,1.1757,14296600010.0
2005-11-25 13:00:00,1.17571,1.17594,1.17519,1.1755,14921000025.0
2005-11-25 13:30:00,1.17547,1.17557,1.1745,1.17476,14080200016.0
2005-11-25 14:00:00,1.17493,1.17523,1.17476,1.175,14760800017.0
2005-11-25 14:30:00,1.17515,1.17565,1.17489,1.17521,15207600020.0
2005-11-25 15:00:00,1.17532,1.17684,1.17515,1.17643,13971300035.0
2005-11-25 15:30:00,1.17644,1.17703,1.1755,1.17664,15338300037.0
2005-11-25 16:00:00,1.1767,1.17739,1.1764,1.17687,15342800005.0
2005-11-25 16:30:00,1.17689,1.17713,1.17542,1.17555,14188499982.0
2005-11-25 17:00:00,1.17566,1.17566,1.17246,1.17285,15557500044.0
2005-11-25 17:30:00,1.17284,1.17338,1.17261,1.17299,15009200034.0
2005-11-25 18:00:00,1.17305,1.17309,1.171,1.171,51789300282.0
2005-11-25 18:30:00,1.1711,1.1735,1.171,1.1714,47747300014.0
2005-11-25 19:00:00,1.1713,1.17213,1.17097,1.17098,35986300026.0
2005-11-25 19:30:00,1.1711,1.1717,1.17099,1.1716,42912700057.0
2005-11-25 20:00:00,1.17127,1.172,1.17075,1.1719,33800700057.0
2005-11-25 20:30:00,1.1719,1.1721,1.17094,1.1718,42711999987.0
2005-11-25 21:00:00,1.1717,1.1725,1.17142,1.17181,35959600028.0
2005-11-25 21:30:00,1.17197,1.1726,1.17157,1.17174,31141500123.0
2005-11-25 22:00:00,1.17175,1.17255,1.1714,1.17255,31051200003.0
2005-11-25 22:30:00,1.17252,1.17259,1.17183,1.17225,30335699991.0
2005-11-25 23:00:00,1.17189,1.17257,1.17164,1.17225,14734900125.0
2005-11-25 23:30:00,1.17227,1.17291,1.17179,1.17192,15587700032.0
2005-11-28 00:00:00,1.1705,1.1709,1.1704,1.1707,12151799946.0
2005-11-28 00:30:00,1.1708,1.1714,1.1707,1.1712,13501999940.0
2005-11-28 01:00:00,1.1712,1.1712,1.1698,1.1699,14852199934.0
2005-11-28 01:30:00,1.1698,1.1699,1.1688,1.1693,19577899913.0
2005-11-28 02:00:00,1.17114,1.17126,1.16984,1.17015,15602000022.0
2005-11-28 02:30:00,1.17003,1.17012,1.16881,1.1693,14031000067.0
2005-11-28 03:00:00,1.16925,1.16961,1.16894,1.16904,14652000059.0
2005-11-28 03:30:00,1.169,1.17003,1.16889,1.16962,15269500010.0
2005-11-28 04:00:00,1.16947,1.16993,1.16946,1.16978,16393600096.0
2005-11-28 04:30:00,1.16975,1.16978,1.16874,1.16922,15113600049.0
2005-11-28 05:00:00,1.16923,1.16928,1.16894,1.16907,11511100015.0
2005-11-28 05:30:00,1.16911,1.16923,1.16869,1.169,14531199987.0
2005-11-28 06:00:00,1.16913,1.16913,1.16874,1.16903,15582700035.0
2005-11-28 06:30:00,1.16897,1.16968,1.16887,1.16956,13427400038.0
2005-11-28 07:00:00,1.1695,1.16969,1.16936,1.1694,14172900029.0
2005-11-28 07:30:00,1.16939,1.17021,1.16924,1.16979,14279500023.0
2005-11-28 08:00:00,1.16981,1.17022,1.16955,1.16986,14696500029.0
2005-11-28 08:30:00,1.16992,1.17002,1.16922,1.16985,14484899999.0
2005-11-28 09:00:00,1.16996,1.16996,1.16835,1.16882,14426600042.0
2005-11-28 09:30:00,1.16879,1.16961,1.16855,1.16905,13418699980.0
2005-11-28 10:00:00,1.16883,1.16899,1.16796,1.1687,14941100013.0
2005-11-28 10:30:00,1.16873,1.16921,1.16822,1.16904,11808100050.0
2005-11-28 11:00:00,1.16913,1.1701,1.16903,1.16962,15276200018.0
2005-11-28 11:30:00,1.16965,1.17065,1.1695,1.17042,15222900039.0
2005-11-28 12:00:00,1.17056,1.17142,1.17022,1.17032,14735699987.0
2005-11-28 12:30:00,1.17045,1.17121,1.16977,1.17109,15785100036.0
2005-11-28 13:00:00,1.17135,1.17135,1.16961,1.17063,15451600028.0
2005-11-28 13:30:00,1.17066,1.17113,1.16999,1.17103,15118200008.0
2005-11-28 14:00:00,1.1711,1.17162,1.1706,1.17083,14092300018.0
2005-11-28 14:30:00,1.17083,1.17164,1.17073,1.17157,15479300028.0
2005-11-28 15:00:00,1.17147,1.1725,1.17126,1.1721,14096000058.0
2005-11-28 15:30:00,1.17228,1.17228,1.17064,1.17136,14448300009.0
2005-11-28 16:00:00,1.17138,1.17292,1.17122,1.17235,14870100027.0
2005-11-28 16:30:00,1.17214,1.17299,1.17198,1.17227,14381600016.0
2005-11-28 17:00:00,1.17228,1.17678,1.17204,1.17654,15625100075.0
2005-11-28 17:30:00,1.17655,1.17926,1.17636,1.17906,15570400004.0
2005-11-28 18:00:00,1.17893,1.1806,1.17844,1.1792,52342500273.0
2005-11-28 18:30:00,1.1793,1.1809,1.179,1.1807,45375000162.0
2005-11-28 19:00:00,1.1808,1.1839,1.17906,1.17936,41270000132.0
2005-11-28 19:30:00,1.1835,1.1856,1.17935,1.1841,39035299906.0
2005-11-28 20:00:00,1.18089,1.19,1.18075,1.1873,35299100076.0
2005-11-28 20:30:00,1.1872,1.1876,1.18344,1.1871,45760399980.0
2005-11-28 21:00:00,1.1872,1.19005,1.1847,1.18736,38752400145.0
2005-11-28 21:30:00,1.18735,1.18771,1.1857,1.1872,32806500060.0
2005-11-28 22:00:00,1.18715,1.18743,1.1843,1.1864,30125100071.0
2005-11-28 22:30:00,1.18632,1.1865,1.18422,1.18472,30156700087.0
2005-11-28 23:00:00,1.18467,1.18541,1.18398,1.18447,15496499996.0
2005-11-28 23:30:00,1.18452,1.1847,1.18373,1.18449,15218800000.0
2005-11-29 00:00:00,1.18481,1.18567,1.18417,1.18427,17161200013.0
2005-11-29 00:30:00,1.18393,1.18462,1.18371,1.18435,14214000039.0
2005-11-29 01:00:00,1.18429,1.1846,1.18384,1.18396,14037200016.0
2005-11-29 01:30:00,1.18407,1.18447,1.18303,1.18428,13012600011.0
2005-11-29 02:00:00,1.18432,1.18609,1.18428,1.18559,14916799961.0
2005-11-29 02:30:00,1.18545,1.18573,1.18481,1.18522,13753200044.0
2005-11-29 03:00:00,1.18525,1.1856,1.18158,1.18215,15308300048.0
2005-11-29 03:30:00,1.1821,1.18253,1.18113,1.18147,15818100059.0
2005-11-29 04:00:00,1.18138,1.18194,1.18098,1.18194,15148299982.0
2005-11-29 04:30:00,1.18192,1.18212,1.18096,1.18096,15906400010.0
2005-11-29 05:00:00,1.18106,1.18237,1.18098,1.18167,13356199984.0
2005-11-29 05:30:00,1.18164,1.18194,1.18127,1.1815,15093400062.0
2005-11-29 06:00:00,1.1815,1.18243,1.18143,1.18215,15158399996.0
2005-11-29 06:30:00,1.18206,1.18227,1.1817,1.18216,13331600029.0
2005-11-29 07:00:00,1.18215,1.18245,1.18194,1.18222,13028599963.0
2005-11-29 07:30:00,1.18235,1.18275,1.18213,1.18254,14077400006.0
2005-11-29 08:00:00,1.18246,1.18315,1.18222,1.18255,13608200027.0
2005-11-29 08:30:00,1.18253,1.18323,1.18169,1.18214,14610200000.0
2005-11-29 09:00:00,1.18219,1.18349,1.18132,1.18271,15925700058.0
2005-11-29 09:30:00,1.1827,1.18336,1.1824,1.18322,15141099980.0
2005-11-29 10:00:00,1.18319,1.18334,1.18269,1.18279,14580800073.0
2005-11-29 10:30:00,1.18289,1.18293,1.1819,1.18206,13907700004.0
2005-11-29 11:00:00,1.18196,1.18218,1.18146,1.18182,14298299988.0
2005-11-29 11:30:00,1.18208,1.18223,1.18101,1.18146,16789500084.0
2005-11-29 12:00:00,1.18144,1.18158,1.18089,1.1813,13796400033.0
2005-11-29 12:30:00,1.18132,1.18207,1.18104,1.18155,13861600030.0
2005-11-29 13:00:00,1.18156,1.18172,1.18104,1.18119,14519100040.0
2005-11-29 13:30:00,1.18114,1.18208,1.181,1.18179,14118900035.0
2005-11-29 14:00:00,1.18179,1.18273,1.18139,1.18252,13163000004.0
2005-11-29 14:30:00,1.18251,1.18255,1.18038,1.18043,15865300050.0
2005-11-29 15:00:00,1.18021,1.18021,1.17782,1.17843,15775600038.0
2005-11-29 15:30:00,1.17836,1.17838,1.17537,1.17594,14240400043.0
2005-11-29 16:00:00,1.1758,1.17877,1.17534,1.17859,15240500024.0
2005-11-29 16:30:00,1.17869,1.17872,1.17762,1.17779,14440100043.0
2005-11-29 17:00:00,1.17686,1.17728,1.17369,1.17523,15974000010.0
2005-11-29 17:30:00,1.17526,1.17627,1.17437,1.17614,14663900061.0
2005-11-29 18:00:00,1.17612,1.1779,1.17598,1.1771,52218599854.0
2005-11-29 18:30:00,1.1772,1.17887,1.1765,1.17825,45369799993.0
2005-11-29 19:00:00,1.1783,1.1799,1.1763,1.1771,35479300099.0
2005-11-29 19:30:00,1.179,1.1794,1.17651,1.1781,41173800130.0
2005-11-29 20:00:00,1.17831,1.17971,1.1781,1.17898,37011600082.0
2005-11-29 20:30:00,1.1787,1.17914,1.1779,1.1784,38620499973.0
2005-11-29 21:00:00,1.1791,1.17916,1.1781,1.17887,37143900115.0
2005-11-29 21:30:00,1.17885,1.17919,1.17811,1.17919,29323199963.0
2005-11-29 22:00:00,1.17904,1.17915,1.17807,1.17837,27843300004.0
2005-11-29 22:30:00,1.17842,1.17889,1.1779,1.17828,29757500030.0
2005-11-29 23:00:00,1.17793,1.17875,1.17793,1.17858,13917100046.0
2005-11-29 23:30:00,1.17845,1.1786,1.17725,1.17742,14866200062.0
2005-11-30 00:00:00,1.17738,1.1782,1.17687,1.17737,16194300038.0
2005-11-30 00:30:00,1.17734,1.17754,1.17621,1.17638,13877900067.0
2005-11-30 01:00:00,1.17631,1.17675,1.17617,1.17641,14905400041.0
2005-11-30 01:30:00,1.17645,1.17669,1.17623,1.17635,15027099990.0
2005-11-30 02:00:00,1.17623,1.17724,1.17588,1.177,16062000076.0
2005-11-30 02:30:00,1.17702,1.17763,1.17685,1.17736,14960199993.0
2005-11-30 03:00:00,1.17744,1.17756,1.1766,1.17671,15745499984.0
2005-11-30 03:30:00,1.1767,1.17757,1.1767,1.17743,17123400009.0
2005-11-30 04:00:00,1.1774,1.17782,1.17704,1.17773,14008500021.0
2005-11-30 04:30:00,1.17777,1.17823,1.17751,1.17803,14993700081.0
2005-11-30 05:00:00,1.17814,1.1786,1.17796,1.17827,11870500027.0
2005-11-30 05:30:00,1.17818,1.17867,1.178,1.1783,14190899974.0
2005-11-30 06:00:00,1.17835,1.17868,1.17796,1.1781,16349900043.0
2005-11-30 06:30:00,1.17809,1.17809,1.17728,1.1776,13775100016.0
2005-11-30 07:00:00,1.17754,1.17825,1.17738,1.17802,12640500012.0
2005-11-30 07:30:00,1.17802,1.1791,1.17786,1.17907,12887800005.0
2005-11-30 08:00:00,1.17906,1.17934,1.17867,1.17893,14294100022.0
2005-11-30 08:30:00,1.17893,1.17921,1.1785,1.17862,16108700038.0
2005-11-30 09:00:00,1.1787,1.17929,1.17831,1.17835,14311500067.0
2005-11-30 09:30:00,1.17838,1.17887,1.17798,1.17871,14126700035.0
2005-11-30 10:00:00,1.17869,1.17977,1.17845,1.17851,14074700027.0
2005-11-30 10:30:00,1.17857,1.17885,1.17688,1.17725,12812500024.0
2005-11-30 11:00:00,1.17727,1.17847,1.17717,1.1778,13414299977.0
2005-11-30 11:30:00,1.17785,1.17808,1.17713,1.17796,14542999998.0
2005-11-30 12:00:00,1.17805,1.17812,1.17754,1.17768,15460900012.0
2005-11-30 12:30:00,1.17781,1.17816,1.17748,1.17765,14752399999.0
2005-11-30 13:00:00,1.17766,1.17828,1.17706,1.17748,15168000035.0
2005-11-30 13:30:00,1.17761,1.17778,1.17703,1.1773,13492000066.0
2005-11-30 14:00:00,1.17732,1.17747,1.17677,1.17715,13509000012.0
2005-11-30 14:30:00,1.17709,1.17823,1.17684,1.17768,16053500091.0
2005-11-30 15:00:00,1.17757,1.17811,1.17671,1.17758,14543800037.0
2005-11-30 15:30:00,1.17663,1.17871,1.17439,1.17617,15085999995.0
2005-11-30 16:00:00,1.17617,1.1775,1.17543,1.17738,16020200005.0
2005-11-30 16:30:00,1.17738,1.17779,1.1764,1.17657,15298500035.0
2005-11-30 17:00:00,1.17663,1.17825,1.17596,1.17799,14286700027.0
2005-11-30 17:30:00,1.17795,1.18002,1.17791,1.17881,15918400041.0
2005-11-30 18:00:00,1.17844,1.1791,1.1779,1.1784,55065200328.0
2005-11-30 18:30:00,1.1783,1.17984,1.1779,1.1784,45821599969.0
2005-11-30 19:00:00,1.1785,1.17925,1.1774,1.17838,43268499999.0
2005-11-30 19:30:00,1.1787,1.17886,1.1781,1.1788,42810900130.0
2005-11-30 20:00:00,1.17857,1.1793,1.17748,1.17875,38030200084.0
2005-11-30 20:30:00,1.1785,1.1796,1.17818,1.179,41762900045.0
2005-11-30 21:00:00,1.1792,1.17953,1.17864,1.17872,36681600052.0
2005-11-30 21:30:00,1.17861,1.17949,1.17842,1.17906,31736200075.0
2005-11-30 22:00:00,1.17916,1.17925,1.17826,1.17843,30082800026.0
2005-11-30 22:30:00,1.17852,1.1795,1.17846,1.17883,31432300019.0
2005-11-30 23:00:00,1.17853,1.17905,1.17812,1.17867,14786800054.0
2005-11-30 23:30:00,1.17859,1.17884,1.1783,1.17842,15122499988.0
2005-12-01 00:00:00,1.17856,1.17914,1.17819,1.17853,16721200045.0
2005-12-01 00:30:00,1.1787,1.17902,1.17819,1.17875,14604500055.0
2005-12-01 01:00:00,1.17878,1.17933,1.17838,1.1793,15087700047.0
2005-12-01 01:30:00,1.17935,1.17977,1.1792,1.17956,15433500031.0
2005-12-01 02:00:00,1.17964,1.18022,1.17888,1.17902,13699300023.0
2005-12-01 02:30:00,1.17896,1.1792,1.17871,1.17896,13783000050.0
2005-12-01 03:00:00,1.17902,1.17955,1.17874,1.17899,14577100104.0
2005-12-01 03:30:00,1.17893,1.17907,1.17837,1.17853,15021600001.0
2005-12-01 04:00:00,1.17851,1.1788,1.17809,1.17877,14977300031.0
2005-12-01 04:30:00,1.1787,1.17877,1.17826,1.17844,15681800018.0
2005-12-01 05:00:00,1.17847,1.1791,1.17823,1.17888,13096400044.0
2005-12-01 05:30:00,1.17885,1.17909,1.17831,1.17831,14142500043.0
2005-12-01 06:00:00,1.17845,1.17879,1.17811,1.17855,16124300007.0
2005-12-01 06:30:00,1.17851,1.17855,1.17766,1.17808,14544100059.0
2005-12-01 07:00:00,1.17798,1.1783,1.17774,1.17829,14319000045.0
2005-12-01 07:30:00,1.17833,1.17833,1.17769,1.17809,13508100059.0
2005-12-01 08:00:00,1.17797,1.17888,1.17797,1.1786,15288099991.0
2005-12-01 08:30:00,1.17853,1.17873,1.17755,1.1776,14898199993.0
2005-12-01 09:00:00,1.1778,1.17822,1.17743,1.17755,14570300034.0
2005-12-01 09:30:00,1.17761,1.17805,1.17718,1.17778,14022800030.0
2005-12-01 10:00:00,1.17763,1.17792,1.17721,1.17749,14201200027.0
2005-12-01 10:30:00,1.17749,1.17783,1.17717,1.1777,15062400051.0
2005-12-01 11:00:00,1.17766,1.1782,1.17733,1.17771,13618300009.0
2005-12-01 11:30:00,1.17778,1.17854,1.17768,1.17833,15250100033.0
2005-12-01 12:00:00,1.17831,1.17845,1.17791,1.17831,13699500023.0
2005-12-01 12:30:00,1.17845,1.17846,1.17787,1.17815,15338400010.0
2005-12-01 13:00:00,1.17807,1.17898,1.17779,1.17811,14738900040.0
2005-12-01 13:30:00,1.17798,1.17809,1.17625,1.17659,15099700016.0
2005-12-01 14:00:00,1.17654,1.17712,1.17617,1.1766,13716100074.0
2005-12-01 14:30:00,1.17673,1.1771,1.17411,1.17509,15869900034.0
2005-12-01 15:00:00,1.17517,1.1754,1.17229,1.1737,15133199991.0
2005-12-01 15:30:00,1.1739,1.1751,1.17138,1.17277,14668700041.0
2005-12-01 16:00:00,1.1724,1.17286,1.17034,1.17068,15958299968.0
2005-12-01 16:30:00,1.17071,1.17186,1.1701,1.1705,14764800066.0
2005-12-01 17:00:00,1.17054,1.17116,1.16975,1.17102,14490799992.0
2005-12-01 17:30:00,1.17103,1.17238,1.17057,1.17117,15251800049.0
2005-12-01 18:00:00,1.17114,1.1712,1.1693,1.1708,24081100120.0
2005-12-01 18:30:00,1.1707,1.1716,1.16895,1.1711,37163100005.0
2005-12-01 19:00:00,1.1712,1.1713,1.16944,1.17088,38925000179.0
2005-12-01 19:30:00,1.1714,1.1736,1.1703,1.1734,38493400118.0
2005-12-01 20:00:00,1.1711,1.1736,1.17071,1.1731,33850700126.0
2005-12-01 20:30:00,1.1729,1.1744,1.17158,1.1743,45526700049.0
2005-12-01 21:00:00,1.1742,1.1743,1.17283,1.1732,38820500075.0
2005-12-01 21:30:00,1.17315,1.17444,1.1729,1.17434,33894100037.0
2005-12-01 22:00:00,1.17445,1.17445,1.17299,1.17331,29577700003.0
2005-12-01 22:30:00,1.17334,1.17362,1.17276,1.17293,31478600167.0
2005-12-01 23:00:00,1.17284,1.17365,1.17257,1.17342,14231400023.0
2005-12-01 23:30:00,1.17338,1.17375,1.1728,1.17357,16315499960.0
2005-12-02 00:00:00,1.17328,1.17366,1.17272,1.17337,17227500035.0
2005-12-02 00:30:00,1.17306,1.17386,1.1729,1.17372,13515700057.0
2005-12-02 01:00:00,1.1736,1.17389,1.17342,1.17362,14191100085.0
2005-12-02 01:30:00,1.17367,1.174,1.17341,1.17378,14254200006.0
2005-12-02 02:00:00,1.17382,1.174,1.17311,1.17335,15271200057.0
2005-12-02 02:30:00,1.17322,1.17357,1.17264,1.17297,15575500012.0
2005-12-02 03:00:00,1.17311,1.17348,1.17305,1.17338,15295000037.0
2005-12-02 03:30:00,1.17329,1.1735,1.17177,1.17235,15813000013.0
2005-12-02 04:00:00,1.17225,1.17252,1.17189,1.17247,14789100049.0
2005-12-02 04:30:00,1.17241,1.17263,1.17212,1.17234,14951500013.0
2005-12-02 05:00:00,1.17241,1.17265,1.17231,1.17239,11762800055.0
2005-12-02 05:30:00,1.17245,1.17267,1.1722,1.1725,14534200054.0
2005-12-02 06:00:00,1.17255,1.17266,1.1723,1.1725,15551500057.0
2005-12-02 06:30:00,1.17252,1.17268,1.17216,1.17234,13745000019.0
2005-12-02 07:00:00,1.17237,1.17275,1.17222,1.17263,13375500032.0
2005-12-02 07:30:00,1.17267,1.17286,1.17234,1.17254,14183400014.0
2005-12-02 08:00:00,1.1725,1.17302,1.1723,1.17266,13635200033.0
2005-12-02 08:30:00,1.17264,1.17271,1.17138,1.17191,14048700037.0
2005-12-02 09:00:00,1.17192,1.17196,1.1712,1.17129,13832399988.0
2005-12-02 09:30:00,1.17129,1.1714,1.17026,1.17094,14298000003.0
2005-12-02 10:00:00,1.17087,1.17175,1.17079,1.17131,13818800031.0
2005-12-02 10:30:00,1.17134,1.17143,1.17041,1.17072,12466700032.0
2005-12-02 11:00:00,1.17066,1.17126,1.17048,1.17102,15931000022.0
2005-12-02 11:30:00,1.17102,1.17128,1.17083,1.17107,15593000011.0
2005-12-02 12:00:00,1.17117,1.17123,1.17059,1.17073,13793400039.0
2005-12-02 12:30:00,1.17077,1.17097,1.17046,1.17068,14508800012.0
2005-12-02 13:00:00,1.17066,1.17066,1.16967,1.17032,14447600070.0
2005-12-02 13:30:00,1.17032,1.17077,1.1696,1.16982,15117600058.0
2005-12-02 14:00:00,1.16988,1.17052,1.16969,1.1697,13843600027.0
2005-12-02 14:30:00,1.16968,1.17072,1.16939,1.17057,16011700027.0
2005-12-02 15:00:00,1.17054,1.17071,1.16951,1.16988,15016599969.0
2005-12-02 15:30:00,1.1695,1.17461,1.16825,1.17268,15330999993.0
2005-12-02 16:00:00,1.17233,1.1734,1.1694,1.17005,15819700050.0
2005-12-02 16:30:00,1.17014,1.17072,1.1662,1.16638,13674900054.0
2005-12-02 17:00:00,1.16626,1.16846,1.16621,1.16843,15743600004.0
2005-12-02 17:30:00,1.1683,1.17133,1.16796,1.16923,14246300043.0
2005-12-02 18:00:00,1.16897,1.1717,1.16878,1.1706,29177999838.0
2005-12-02 18:30:00,1.1705,1.1714,1.16915,1.171,38152700057.0
2005-12-02 19:00:00,1.1709,1.1722,1.16942,1.17055,43653600101.0
2005-12-02 19:30:00,1.1719,1.172,1.17032,1.1711,39334600115.0
2005-12-02 20:00:00,1.17098,1.17277,1.1701,1.1704,32634600126.0
2005-12-02 20:30:00,1.1705,1.17178,1.1704,1.1709,49180300009.0
2005-12-02 21:00:00,1.171,1.1712,1.17023,1.17043,38928299990.0
2005-12-02 21:30:00,1.1704,1.1716,1.17034,1.17102,30548100045.0
2005-12-02 22:00:00,1.17105,1.1716,1.17055,1.1714,30664400081.0
2005-12-02 22:30:00,1.17131,1.17154,1.1711,1.17127,31233500101.0
2005-12-02 23:00:00,1.17131,1.17167,1.17095,1.1716,14891200052.0
2005-12-02 23:30:00,1.17154,1.17176,1.17124,1.17134,15464500023.0
2005-12-05 00:00:00,1.1696,1.1705,1.1692,1.1702,18655000025.0
2005-12-05 00:30:00,1.1701,1.1717,1.1701,1.1716,16416400022.0
2005-12-05 01:00:00,1.1714,1.1717,1.1712,1.1714,13431600018.0
2005-12-05 01:30:00,1.1713,1.1718,1.1711,1.1712,14924000020.0
2005-12-05 02:00:00,1.17143,1.17173,1.17111,1.17136,15367600029.0
2005-12-05 02:30:00,1.17134,1.17167,1.17089,1.17102,13569200028.0
2005-12-05 03:00:00,1.1711,1.17137,1.17043,1.17079,15815400050.0
2005-12-05 03:30:00,1.17082,1.17088,1.16986,1.1701,14808800011.0
2005-12-05 04:00:00,1.1701,1.17025,1.16948,1.16979,13838100004.0
2005-12-05 04:30:00,1.16979,1.17001,1.16954,1.16982,15647699999.0
2005-12-05 05:00:00,1.16983,1.16986,1.16899,1.16899,11761800066.0
2005-12-05 05:30:00,1.16915,1.16955,1.16903,1.16911,14265800061.0
2005-12-05 06:00:00,1.16923,1.16932,1.16865,1.1689,16518100056.0
2005-12-05 06:30:00,1.16892,1.16932,1.16875,1.1692,14487700024.0
2005-12-05 07:00:00,1.16923,1.16982,1.16918,1.16934,13240600004.0
2005-12-05 07:30:00,1.1693,1.16999,1.16906,1.16973,13715700012.0
2005-12-05 08:00:00,1.16966,1.17034,1.16955,1.17034,14559900016.0
2005-12-05 08:30:00,1.17035,1.17048,1.16936,1.16937,14952100077.0
2005-12-05 09:00:00,1.16944,1.1697,1.16867,1.16947,13571900063.0
2005-12-05 09:30:00,1.1694,1.16954,1.16877,1.16934,16190200035.0
2005-12-05 10:00:00,1.16922,1.17029,1.16893,1.16942,14540000062.0
2005-12-05 10:30:00,1.16955,1.17072,1.16914,1.17058,13525000008.0
2005-12-05 11:00:00,1.17063,1.17076,1.17022,1.17048,13724100058.0
2005-12-05 11:30:00,1.17055,1.17059,1.16977,1.17014,14861900032.0
2005-12-05 12:00:00,1.17011,1.17059,1.16971,1.16971,13982999989.0
2005-12-05 12:30:00,1.1698,1.17079,1.16971,1.17055,13730300038.0
2005-12-05 13:00:00,1.17053,1.17364,1.17011,1.17352,14446100030.0
2005-12-05 13:30:00,1.17361,1.17448,1.17303,1.17419,15254100043.0
2005-12-05 14:00:00,1.17425,1.17486,1.17334,1.17375,14209800022.0
2005-12-05 14:30:00,1.17363,1.17683,1.17276,1.17661,15724099968.0
2005-12-05 15:00:00,1.17681,1.17813,1.1765,1.17697,14447000073.0
2005-12-05 15:30:00,1.17697,1.17769,1.17636,1.17659,15491000021.0
2005-12-05 16:00:00,1.17661,1.17661,1.17511,1.17608,15528400042.0
2005-12-05 16:30:00,1.176,1.17699,1.17578,1.17675,14353600005.0
2005-12-05 17:00:00,1.17695,1.17769,1.17632,1.1764,13871200013.0
2005-12-05 17:30:00,1.17608,1.17623,1.17416,1.17583,14184700022.0
2005-12-05 18:00:00,1.17562,1.1801,1.17562,1.1793,51593500178.0
2005-12-05 18:30:00,1.1792,1.1817,1.17632,1.1808,46991500196.0
2005-12-05 19:00:00,1.1807,1.1813,1.17839,1.17935,41990499949.0
2005-12-05 19:30:00,1.1813,1.18188,1.1794,1.1796,43719000064.0
2005-12-05 20:00:00,1.18097,1.18169,1.1796,1.18138,33941200001.0
2005-12-05 20:30:00,1.1795,1.18092,1.179,1.1791,38429100124.0
2005-12-05 21:00:00,1.1792,1.18053,1.1789,1.17957,36825200125.0
2005-12-05 21:30:00,1.17952,1.17962,1.17893,1.17915,28079300061.0
2005-12-05 22:00:00,1.17913,1.17952,1.17887,1.17934,29109100060.0
2005-12-05 22:30:00,1.17929,1.17966,1.17864,1.17883,31277400038.0
2005-12-05 23:00:00,1.17853,1.17914,1.1777,1.17868,14443699978.0
2005-12-05 23:30:00,1.17869,1.17888,1.17835,1.17859,14421099996.0
2005-12-06 00:00:00,1.17863,1.17938,1.17798,1.17898,17391400015.0
2005-12-06 00:30:00,1.1789,1.17918,1.17844,1.17905,13565500027.0
2005-12-06 01:00:00,1.1789,1.17932,1.17862,1.17873,14778300027.0
2005-12-06 01:30:00,1.17868,1.179,1.17805,1.17825,14815300061.0
2005-12-06 02:00:00,1.17823,1.17912,1.17819,1.17844,15874500001.0
2005-12-06 02:30:00,1.17846,1.17912,1.17819,1.17886,15116700037.0
2005-12-06 03:00:00,1.1789,1.17904,1.17839,1.1786,16138599997.0
2005-12-06 03:30:00,1.17856,1.17885,1.17792,1.17844,16936300035.0
2005-12-06 04:00:00,1.17845,1.17859,1.17815,1.17846,15774500035.0
2005-12-06 04:30:00,1.17835,1.17852,1.17799,1.17817,16125700017.0
2005-12-06 05:00:00,1.1781,1.17831,1.1779,1.17797,13097199993.0
2005-12-06 05:30:00,1.17805,1.17818,1.17763,1.17798,15862500016.0
2005-12-06 06:00:00,1.17812,1.17875,1.17786,1.17855,16715800033.0
2005-12-06 06:30:00,1.1784,1.17873,1.17816,1.17843,13044700038.0
2005-12-06 07:00:00,1.1784,1.17873,1.1783,1.17856,12383199985.0
2005-12-06 07:30:00,1.1786,1.17908,1.17841,1.17903,12362300009.0
2005-12-06 08:00:00,1.17892,1.17914,1.1785,1.17866,14753900004.0
2005-12-06 08:30:00,1.17867,1.17903,1.17835,1.17852,14631900021.0
2005-12-06 09:00:00,1.17858,1.17858,1.17701,1.17708,13701900024.0
2005-12-06 09:30:00,1.17707,1.17869,1.17707,1.17816,13934300044.0
2005-12-06 10:00:00,1.17811,1.17851,1.1771,1.1784,14956600006.0
2005-12-06 10:30:00,1.17851,1.17877,1.17751,1.17818,13829200011.0
2005-12-06 11:00:00,1.17818,1.17818,1.1764,1.17733,14733200024.0
2005-12-06 11:30:00,1.17742,1.17781,1.17666,1.17759,16015200024.0
2005-12-06 12:00:00,1.17758,1.17771,1.17593,1.17625,14294200004.0
2005-12-06 12:30:00,1.17627,1.17696,1.17594,1.17696,14857900047.0
2005-12-06 13:00:00,1.17707,1.17801,1.1769,1.17774,14352699977.0
2005-12-06 13:30:00,1.17775,1.17799,1.17729,1.17732,13828300023.0
2005-12-06 14:00:00,1.17719,1.17882,1.17712,1.17858,14330300035.0
2005-12-06 14:30:00,1.1786,1.17866,1.17729,1.17808,16067800047.0
2005-12-06 15:00:00,1.17823,1.17929,1.17802,1.17856,14749100007.0
2005-12-06 15:30:00,1.17861,1.17861,1.17681,1.17838,15156100032.0
2005-12-06 16:00:00,1.17838,1.18054,1.17657,1.17657,15681200063.0
2005-12-06 16:30:00,1.17658,1.17708,1.17548,1.17565,14357000032.0
2005-12-06 17:00:00,1.17582,1.17755,1.17582,1.1774,14137500018.0
2005-12-06 17:30:00,1.17733,1.1776,1.17622,1.1776,14452999986.0
2005-12-06 18:00:00,1.17744,1.1793,1.17737,1.1792,50406200173.0
2005-12-06 18:30:00,1.1793,1.1797,1.17748,1.1794,47047199984.0
2005-12-06 19:00:00,1.1795,1.1803,1.17793,1.17911,38364900023.0
2005-12-06 19:30:00,1.1795,1.18,1.17892,1.1799,34224300019.0
2005-12-06 20:00:00,1.17943,1.18018,1.17906,1.17908,29398600130.0
2005-12-06 20:30:00,1.17913,1.18031,1.1788,1.1793,31553300024.0
2005-12-06 21:00:00,1.1794,1.17979,1.1785,1.17947,44745200116.0
2005-12-06 21:30:00,1.17943,1.17957,1.1787,1.17925,29249900075.0
2005-12-06 22:00:00,1.17935,1.17947,1.1785,1.17895,33281200014.0
2005-12-06 22:30:00,1.17894,1.17905,1.17844,1.17895,28280900010.0
2005-12-06 23:00:00,1.17852,1.1792,1.17833,1.17855,15133300016.0
2005-12-06 23:30:00,1.17845,1.17868,1.17774,1.17787,13516800012.0
2005-12-07 00:00:00,1.17774,1.17829,1.17714,1.178,17666000044.0
2005-12-07 00:30:00,1.17798,1.17818,1.17754,1.17763,13577200017.0
2005-12-07 01:00:00,1.17755,1.17892,1.17729,1.17889,14220600002.0
2005-12-07 01:30:00,1.17883,1.18007,1.17877,1.17968,15989700033.0
2005-12-07 02:00:00,1.17962,1.17971,1.17803,1.17822,14403700014.0
2005-12-07 02:30:00,1.17818,1.17881,1.17805,1.17835,14761100027.0
2005-12-07 03:00:00,1.17839,1.17839,1.17696,1.17717,16975500040.0
2005-12-07 03:30:00,1.17717,1.17763,1.17654,1.17672,15705999984.0
2005-12-07 04:00:00,1.17658,1.17733,1.17653,1.17707,15205399969.0
2005-12-07 04:30:00,1.17704,1.17706,1.17627,1.17662,15407900008.0
2005-12-07 05:00:00,1.17656,1.17754,1.17654,1.17731,12568100047.0
2005-12-07 05:30:00,1.17732,1.17745,1.17684,1.1773,13071900021.0
2005-12-07 06:00:00,1.17724,1.17738,1.17698,1.1771,15545799983.0
2005-12-07 06:30:00,1.17713,1.17728,1.17676,1.17726,13785500006.0
2005-12-07 07:00:00,1.17717,1.17743,1.177,1.17722,13953899972.0
2005-12-07 07:30:00,1.17725,1.17775,1.17685,1.17746,15630500037.0
2005-12-07 08:00:00,1.17731,1.1774,1.17643,1.1772,14680500031.0
2005-12-07 08:30:00,1.17723,1.17723,1.17587,1.17618,13885000048.0
2005-12-07 09:00:00,1.17628,1.17635,1.17393,1.17434,13597099989.0
2005-12-07 09:30:00,1.17426,1.17542,1.1737,1.17505,13940900006.0
2005-12-07 10:00:00,1.17503,1.1762,1.17488,1.17612,15043500067.0
2005-12-07 10:30:00,1.17617,1.17657,1.17507,1.17521,14935500018.0
2005-12-07 11:00:00,1.17523,1.1753,1.17354,1.17422,14750600025.0
2005-12-07 11:30:00,1.17443,1.17465,1.17244,1.17244,15056399966.0
2005-12-07 12:00:00,1.17255,1.1733,1.17235,1.17243,13906700068.0
2005-12-07 12:30:00,1.17244,1.17268,1.17169,1.17237,14494599989.0
2005-12-07 13:00:00,1.17223,1.1724,1.17113,1.17125,14427300032.0
2005-12-07 13:30:00,1.1713,1.17156,1.17051,1.17121,13561500032.0
2005-12-07 14:00:00,1.1713,1.17248,1.17117,1.17192,14038100043.0
2005-12-07 14:30:00,1.17198,1.17198,1.17097,1.17155,14795300016.0
2005-12-07 15:00:00,1.17151,1.17175,1.17035,1.17094,14265800066.0
2005-12-07 15:30:00,1.17096,1.17242,1.17087,1.17222,15217100065.0
2005-12-07 16:00:00,1.17239,1.17293,1.17166,1.17215,14584300013.0
2005-12-07 16:30:00,1.17214,1.17322,1.17131,1.1725,14428900023.0
2005-12-07 17:00:00,1.17248,1.17319,1.17178,1.17218,15641500025.0
2005-12-07 17:30:00,1.17214,1.17248,1.17133,1.17215,16043200027.0
2005-12-07 18:00:00,1.17208,1.17218,1.1703,1.1709,28098299902.0
2005-12-07 18:30:00,1.171,1.17226,1.1708,1.1712,37466499925.0
2005-12-07 19:00:00,1.1712,1.17193,1.17029,1.17086,35637900137.0
2005-12-07 19:30:00,1.1712,1.1723,1.17081,1.1719,39634800047.0
2005-12-07 20:00:00,1.17114,1.1722,1.17094,1.17124,33132800021.0
2005-12-07 20:30:00,1.1725,1.1726,1.17109,1.1723,49917699989.0
2005-12-07 21:00:00,1.1724,1.1724,1.17162,1.17237,41107700167.0
2005-12-07 21:30:00,1.17234,1.1725,1.17169,1.17228,30127300020.0
2005-12-07 22:00:00,1.17231,1.17247,1.1718,1.17238,28847900020.0
2005-12-07 22:30:00,1.1723,1.1725,1.17171,1.17203,32836000030.0
2005-12-07 23:00:00,1.17173,1.17218,1.1714,1.17186,14593300002.0
2005-12-07 23:30:00,1.17192,1.17247,1.17167,1.17204,14100599982.0
2005-12-08 00:00:00,1.17196,1.17246,1.17141,1.17217,16231100025.0
2005-12-08 00:30:00,1.17215,1.17215,1.17071,1.17098,14362400062.0
2005-12-08 01:00:00,1.1709,1.17153,1.17073,1.17132,13293900049.0
2005-12-08 01:30:00,1.17135,1.17156,1.17107,1.17138,13748999998.0
2005-12-08 02:00:00,1.17144,1.17267,1.17139,1.17243,15083700072.0
2005-12-08 02:30:00,1.17244,1.17341,1.17228,1.17234,14414699993.0
2005-12-08 03:00:00,1.17228,1.17254,1.17119,1.17127,15874499999.0
2005-12-08 03:30:00,1.1713,1.17159,1.17042,1.17075,16417300083.0
2005-12-08 04:00:00,1.17071,1.17133,1.17024,1.17105,14742000062.0
2005-12-08 04:30:00,1.171,1.17145,1.17064,1.17122,15445999991.0
2005-12-08 05:00:00,1.17116,1.17145,1.17073,1.17108,12528099990.0
2005-12-08 05:30:00,1.1711,1.17145,1.17083,1.17111,13972600005.0
2005-12-08 06:00:00,1.17118,1.17233,1.1711,1.17164,14575300051.0
2005-12-08 06:30:00,1.17165,1.1721,1.17146,1.17184,13706199976.0
2005-12-08 07:00:00,1.1718,1.17201,1.17155,1.17175,13850100069.0
2005-12-08 07:30:00,1.1717,1.17217,1.17156,1.17212,13486700067.0
2005-12-08 08:00:00,1.17212,1.17239,1.17154,1.17188,14805400017.0
2005-12-08 08:30:00,1.17182,1.1721,1.17089,1.17171,15027400019.0
2005-12-08 09:00:00,1.17178,1.17324,1.17151,1.17276,14574700038.0
2005-12-08 09:30:00,1.17253,1.17421,1.17236,1.17389,15856400019.0
2005-12-08 10:00:00,1.17404,1.17695,1.17403,1.17681,15067100020.0
2005-12-08 10:30:00,1.17679,1.17778,1.17615,1.17615,14282500016.0
2005-12-08 11:00:00,1.17626,1.17865,1.17624,1.17737,14475900039.0
2005-12-08 11:30:00,1.1775,1.17794,1.1761,1.17633,14110900002.0
2005-12-08 12:00:00,1.17641,1.17684,1.17613,1.17631,13865000041.0
2005-12-08 12:30:00,1.17626,1.1775,1.17608,1.1768,15914500035.0
2005-12-08 13:00:00,1.17685,1.17729,1.1763,1.17709,14744900004.0
2005-12-08 13:30:00,1.17708,1.17783,1.17694,1.17748,12996300015.0
2005-12-08 14:00:00,1.17746,1.17774,1.17674,1.1776,13718300055.0
2005-12-08 14:30:00,1.17768,1.17782,1.17687,1.17691,15621500019.0
2005-12-08 15:00:00,1.17706,1.17749,1.1761,1.1769,14957800014.0
2005-12-08 15:30:00,1.17701,1.17781,1.17689,1.17743,15379299988.0
2005-12-08 16:00:00,1.17731,1.17855,1.17717,1.17763,15028700006.0
2005-12-08 16:30:00,1.17746,1.17779,1.17631,1.1777,14545500056.0
2005-12-08 17:00:00,1.17763,1.18344,1.17726,1.18315,15017000014.0
2005-12-08 17:30:00,1.18295,1.18299,1.18159,1.1825,15010900007.0
2005-12-08 18:00:00,1.18236,1.1836,1.18229,1.183,60243399827.0
2005-12-08 18:30:00,1.1831,1.18471,1.1828,1.183,49289399949.0
2005-12-08 19:00:00,1.1831,1.1841,1.1828,1.18302,37415399964.0
2005-12-08 19:30:00,1.1835,1.1846,1.1821,1.1823,43398900159.0
2005-12-08 20:00:00,1.18306,1.1842,1.1814,1.1819,33061800079.0
2005-12-08 20:30:00,1.1818,1.18453,1.1803,1.1811,46259099984.0
2005-12-08 21:00:00,1.1812,1.18233,1.1811,1.1819,41878100023.0
2005-12-08 21:30:00,1.18187,1.18215,1.18043,1.18105,32142300076.0
2005-12-08 22:00:00,1.18118,1.18183,1.18107,1.18172,29365000153.0
2005-12-08 22:30:00,1.18169,1.18213,1.18136,1.18165,30721599992.0
2005-12-08 23:00:00,1.18165,1.18197,1.18107,1.18163,14238700016.0
2005-12-08 23:30:00,1.18155,1.18203,1.18144,1.18157,14316000023.0
2005-12-09 00:00:00,1.18169,1.18261,1.18066,1.18102,17395900017.0
2005-12-09 00:30:00,1.18098,1.18155,1.1808,1.18155,14132000032.0
2005-12-09 01:00:00,1.1814,1.18156,1.1809,1.18129,15522800027.0
2005-12-09 01:30:00,1.18135,1.18145,1.1808,1.18105,15056999998.0
2005-12-09 02:00:00,1.18105,1.18168,1.18077,1.18085,14193900084.0
2005-12-09 02:30:00,1.18075,1.18085,1.17887,1.1795,14066000018.0
2005-12-09 03:00:00,1.17953,1.18021,1.17903,1.17975,16335000029.0
2005-12-09 03:30:00,1.17966,1.17983,1.17919,1.1793,16949900047.0
2005-12-09 04:00:00,1.17922,1.18025,1.17921,1.18014,14698099998.0
2005-12-09 04:30:00,1.18009,1.18077,1.17966,1.18039,15597600048.0
2005-12-09 05:00:00,1.1804,1.18128,1.1804,1.18056,11475499992.0
2005-12-09 05:30:00,1.18065,1.1812,1.18042,1.1811,15019300058.0
2005-12-09 06:00:00,1.18113,1.18123,1.18066,1.18103,16521800072.0
2005-12-09 06:30:00,1.18092,1.18135,1.18068,1.18135,14515699990.0
2005-12-09 07:00:00,1.18125,1.18132,1.18075,1.18093,12312999969.0
2005-12-09 07:30:00,1.1809,1.18115,1.18035,1.18049,13996899999.0
2005-12-09 08:00:00,1.18044,1.18105,1.17959,1.17962,15740499982.0
2005-12-09 08:30:00,1.17964,1.18048,1.1796,1.18033,15079400066.0
2005-12-09 09:00:00,1.18033,1.18048,1.17965,1.17978,15489500015.0
2005-12-09 09:30:00,1.17971,1.17993,1.1777,1.17819,15721700002.0
2005-12-09 10:00:00,1.17837,1.17916,1.17817,1.17866,13516700002.0
2005-12-09 10:30:00,1.17868,1.17878,1.17696,1.17719,14080400025.0
2005-12-09 11:00:00,1.17714,1.17808,1.17649,1.17772,13956400041.0
2005-12-09 11:30:00,1.17785,1.17793,1.17738,1.17745,14957500014.0
2005-12-09 12:00:00,1.17749,1.17888,1.17724,1.1787,14201500049.0
2005-12-09 12:30:00,1.17879,1.17937,1.17827,1.17932,14389399966.0
2005-12-09 13:00:00,1.17932,1.1809,1.17923,1.17932,15292900031.0
2005-12-09 13:30:00,1.17945,1.1805,1.17938,1.17993,14121200061.0
2005-12-09 14:00:00,1.17988,1.18117,1.17988,1.18106,13496000057.0
2005-12-09 14:30:00,1.18132,1.18151,1.17911,1.17931,14403800029.0
2005-12-09 15:00:00,1.1793,1.17967,1.1783,1.17941,13715500042.0
2005-12-09 15:30:00,1.17957,1.1803,1.17938,1.17985,14972599992.0
2005-12-09 16:00:00,1.17975,1.17983,1.17865,1.17944,14168900007.0
2005-12-09 16:30:00,1.17946,1.18217,1.17923,1.18154,13705600016.0
2005-12-09 17:00:00,1.18141,1.18348,1.1809,1.1814,14756900040.0
2005-12-09 17:30:00,1.18129,1.18331,1.1811,1.18324,14549600006.0
2005-12-09 18:00:00,1.18319,1.18328,1.1821,1.1824,41832500094.0
2005-12-09 18:30:00,1.1824,1.1829,1.18112,1.1817,44852500075.0
2005-12-09 19:00:00,1.1818,1.18323,1.1814,1.18227,32156100159.0
2005-12-09 19:30:00,1.1825,1.1828,1.1818,1.182,41110400126.0
2005-12-09 20:00:00,1.18169,1.18254,1.18133,1.18246,35290300026.0
2005-12-09 20:30:00,1.1823,1.18264,1.1813,1.1818,35355599938.0
2005-12-09 21:00:00,1.1819,1.18226,1.1815,1.18217,39307799930.0
2005-12-09 21:30:00,1.18225,1.18238,1.1812,1.18202,33250900049.0
2005-12-09 22:00:00,1.18198,1.18206,1.1809,1.18155,29555500084.0
2005-12-09 22:30:00,1.18145,1.18181,1.1805,1.1811,27730800021.0
2005-12-09 23:00:00,1.18107,1.18137,1.18041,1.18103,13845600051.0
2005-12-09 23:30:00,1.18102,1.18135,1.18015,1.18122,15318300021.0
2005-12-12 00:00:00,1.179,1.1791,1.1784,1.1791,17825600312.0
2005-12-12 00:30:00,1.1792,1.1792,1.1785,1.1788,15768800276.0
2005-12-12 01:00:00,1.1789,1.1801,1.1788,1.1801,16454400288.0
2005-12-12 01:30:00,1.18,1.1801,1.1795,1.18,12340800216.0
2005-12-12 02:00:00,1.17893,1.18027,1.17877,1.18024,15109900015.0
2005-12-12 02:30:00,1.18026,1.18032,1.17956,1.18002,13244800015.0
2005-12-12 03:00:00,1.18,1.18226,1.17969,1.18152,15950900042.0
2005-12-12 03:30:00,1.18154,1.18369,1.18141,1.18352,17145900041.0
2005-12-12 04:00:00,1.18336,1.18399,1.18326,1.18367,14688800041.0
2005-12-12 04:30:00,1.18367,1.18384,1.18216,1.18225,16674700025.0
2005-12-12 05:00:00,1.18231,1.18418,1.18204,1.18418,12442300055.0
2005-12-12 05:30:00,1.18406,1.18445,1.18324,1.18371,15470699986.0
2005-12-12 06:00:00,1.1838,1.18398,1.1827,1.18353,15957400008.0
2005-12-12 06:30:00,1.18342,1.18404,1.18324,1.18396,12522200031.0
2005-12-12 07:00:00,1.18392,1.18435,1.18337,1.18344,13248100038.0
2005-12-12 07:30:00,1.1834,1.18389,1.18301,1.18309,13353300020.0
2005-12-12 08:00:00,1.183,1.18419,1.18278,1.18347,15564900101.0
2005-12-12 08:30:00,1.18338,1.18384,1.18319,1.18359,15257299982.0
2005-12-12 09:00:00,1.18369,1.1838,1.18178,1.18187,15191800013.0
2005-12-12 09:30:00,1.1819,1.18344,1.18184,1.18329,14425300039.0
2005-12-12 10:00:00,1.18329,1.18644,1.18207,1.1863,14498599971.0
2005-12-12 10:30:00,1.18642,1.18734,1.1858,1.18722,13848300050.0
2005-12-12 11:00:00,1.18722,1.1892,1.18711,1.18742,14031400006.0
2005-12-12 11:30:00,1.18748,1.18785,1.18695,1.18743,15786799988.0
2005-12-12 12:00:00,1.18743,1.18837,1.18683,1.18804,13812900037.0
2005-12-12 12:30:00,1.18812,1.18872,1.18783,1.18794,15677100050.0
2005-12-12 13:00:00,1.18798,1.18852,1.18785,1.18838,14727300041.0
2005-12-12 13:30:00,1.18835,1.18881,1.18779,1.18781,13452300020.0
2005-12-12 14:00:00,1.18785,1.18834,1.18744,1.18825,16145000034.0
2005-12-12 14:30:00,1.18815,1.19275,1.18784,1.19107,14699200046.0
2005-12-12 15:00:00,1.19101,1.19593,1.19081,1.19527,14805900075.0
2005-12-12 15:30:00,1.19533,1.19738,1.19515,1.19528,14745300046.0
2005-12-12 16:00:00,1.19531,1.19668,1.19482,1.19516,14285000009.0
2005-12-12 16:30:00,1.19506,1.19529,1.19417,1.19511,14796900009.0
2005-12-12 17:00:00,1.19512,1.19569,1.19428,1.19537,14146000058.0
2005-12-12 17:30:00,1.19521,1.19564,1.19441,1.19525,14389000000.0
2005-12-12 18:00:00,1.19508,1.1979,1.19508,1.1976,26784799974.0
2005-12-12 18:30:00,1.1978,1.1979,1.19655,1.1973,39705299985.0
2005-12-12 19:00:00,1.1972,1.19813,1.19657,1.19788,41427100077.0
2005-12-12 19:30:00,1.1969,1.19793,1.1955,1.1958,37760100126.0
2005-12-12 20:00:00,1.19733,1.19758,1.1948,1.19695,34743100006.0
2005-12-12 20:30:00,1.1948,1.19695,1.1943,1.1945,48295200089.0
2005-12-12 21:00:00,1.1945,1.19564,1.1943,1.19505,35403500159.0
2005-12-12 21:30:00,1.19505,1.1954,1.19444,1.1946,34330700069.0
2005-12-12 22:00:00,1.19459,1.1952,1.19433,1.19496,26053100057.0
2005-12-12 22:30:00,1.19497,1.19553,1.19467,1.19495,30711400036.0
2005-12-12 23:00:00,1.19478,1.19549,1.19454,1.19535,14456900002.0
2005-12-12 23:30:00,1.19523,1.19543,1.19479,1.19517,15936000041.0
2005-12-13 00:00:00,1.19519,1.19618,1.19513,1.19576,17798300005.0
2005-12-13 00:30:00,1.19568,1.19596,1.195,1.19519,13845500029.0
2005-12-13 01:00:00,1.19503,1.19604,1.19503,1.19542,14731700010.0
2005-12-13 01:30:00,1.19552,1.19552,1.19449,1.19509,14609899980.0
2005-12-13 02:00:00,1.19508,1.19535,1.19443,1.19528,14422300013.0
2005-12-13 02:30:00,1.19532,1.19535,1.19481,1.19531,14829399968.0
2005-12-13 03:00:00,1.19535,1.19549,1.19487,1.19519,15895700046.0
2005-12-13 03:30:00,1.19522,1.19689,1.19506,1.19674,15463800046.0
2005-12-13 04:00:00,1.19662,1.19682,1.19635,1.19665,14727400020.0
2005-12-13 04:30:00,1.1966,1.19681,1.19603,1.19617,15179700054.0
2005-12-13 05:00:00,1.19621,1.19653,1.19614,1.19637,11733400043.0
2005-12-13 05:30:00,1.19643,1.19643,1.19588,1.196,14644200023.0
2005-12-13 06:00:00,1.19607,1.19618,1.19509,1.19537,15719500028.0
2005-12-13 06:30:00,1.19533,1.19598,1.19526,1.19554,13241800001.0
2005-12-13 07:00:00,1.19555,1.19595,1.19488,1.19512,14169700040.0
2005-12-13 07:30:00,1.19517,1.1954,1.19478,1.19531,13218300047.0
2005-12-13 08:00:00,1.19521,1.196,1.19507,1.19583,16212400055.0
2005-12-13 08:30:00,1.19589,1.19596,1.19506,1.19554,14650000016.0
2005-12-13 09:00:00,1.19563,1.19669,1.19538,1.19637,15108000035.0
2005-12-13 09:30:00,1.19643,1.19705,1.19611,1.19617,14059400038.0
2005-12-13 10:00:00,1.19607,1.19607,1.19287,1.19307,13444200037.0
2005-12-13 10:30:00,1.19314,1.19379,1.19198,1.19198,14470600056.0
2005-12-13 11:00:00,1.19208,1.1926,1.19114,1.1913,13239400038.0
2005-12-13 11:30:00,1.19136,1.19245,1.19085,1.19205,15256900049.0
2005-12-13 12:00:00,1.19242,1.19417,1.19122,1.19163,14615900018.0
2005-12-13 12:30:00,1.19171,1.1929,1.19044,1.19222,14148100009.0
2005-12-13 13:00:00,1.1921,1.19226,1.19107,1.19197,14563500019.0
2005-12-13 13:30:00,1.19212,1.19213,1.19122,1.19143,13935400021.0
2005-12-13 14:00:00,1.19144,1.19236,1.19116,1.19181,15070700024.0
2005-12-13 14:30:00,1.19182,1.19281,1.19173,1.19237,15106000044.0
2005-12-13 15:00:00,1.19238,1.19348,1.19225,1.19263,15023999974.0
2005-12-13 15:30:00,1.19287,1.19348,1.19188,1.19299,14535800018.0
2005-12-13 16:00:00,1.19298,1.19319,1.19241,1.19285,13461700042.0
2005-12-13 16:30:00,1.19266,1.19327,1.19175,1.19327,13842700047.0
2005-12-13 17:00:00,1.1932,1.1939,1.19259,1.19385,14717400047.0
2005-12-13 17:30:00,1.1938,1.19398,1.19266,1.19315,15946600035.0
2005-12-13 18:00:00,1.19299,1.19313,1.1919,1.1929,60155200361.0
2005-12-13 18:30:00,1.193,1.1936,1.1926,1.1932,42262300176.0
2005-12-13 19:00:00,1.19258,1.1934,1.19227,1.19293,39132700054.0
2005-12-13 19:30:00,1.1929,1.19367,1.19275,1.1931,31165100066.0
2005-12-13 20:00:00,1.19335,1.1984,1.19246,1.19305,33907200105.0
2005-12-13 20:30:00,1.1979,1.1979,1.19285,1.195,53557600109.0
2005-12-13 21:00:00,1.1951,1.19813,1.19272,1.19763,42245300172.0
2005-12-13 21:30:00,1.19777,1.19778,1.1936,1.19519,29263000032.0
2005-12-13 22:00:00,1.19529,1.19644,1.1932,1.19395,30824000010.0
2005-12-13 22:30:00,1.19399,1.19484,1.19257,1.19285,30745700089.0
2005-12-13 23:00:00,1.19257,1.19376,1.19226,1.19355,15302100040.0
2005-12-13 23:30:00,1.19344,1.1945,1.19341,1.19394,16392400018.0
2005-12-14 00:00:00,1.19429,1.19477,1.19322,1.19342,16900000001.0
2005-12-14 00:30:00,1.19334,1.1935,1.19299,1.19328,13453800017.0
2005-12-14 01:00:00,1.19325,1.19379,1.19313,1.19354,14853900000.0
2005-12-14 01:30:00,1.19353,1.1945,1.19338,1.19445,15469200064.0
2005-12-14 02:00:00,1.19434,1.19518,1.19428,1.19452,14897199977.0
2005-12-14 02:30:00,1.19451,1.19537,1.19444,1.19529,14335800036.0
2005-12-14 03:00:00,1.1953,1.19726,1.19523,1.19722,16729000073.0
2005-12-14 03:30:00,1.1971,1.19938,1.19699,1.19868,17222600005.0
2005-12-14 04:00:00,1.19881,1.20351,1.19843,1.20269,16054700009.0
2005-12-14 04:30:00,1.20279,1.20347,1.20144,1.20244,16393300035.0
2005-12-14 05:00:00,1.2024,1.2024,1.20148,1.20186,13568100048.0
2005-12-14 05:30:00,1.20192,1.20263,1.20076,1.2014,15304500060.0
2005-12-14 06:00:00,1.20152,1.20194,1.20102,1.20139,16252500013.0
2005-12-14 06:30:00,1.20131,1.20171,1.20097,1.20139,12626300021.0
2005-12-14 07:00:00,1.20138,1.20167,1.20043,1.20106,13202600016.0
2005-12-14 07:30:00,1.20113,1.20165,1.19962,1.19991,13869100006.0
2005-12-14 08:00:00,1.19987,1.20069,1.19935,1.19995,15212600056.0
2005-12-14 08:30:00,1.19997,1.20014,1.19939,1.19944,16594300001.0
2005-12-14 09:00:00,1.19944,1.20003,1.19857,1.19968,14919600026.0
2005-12-14 09:30:00,1.19967,1.20136,1.19967,1.20118,15543700060.0
2005-12-14 10:00:00,1.20123,1.20337,1.20103,1.20312,14006599969.0
2005-12-14 10:30:00,1.20317,1.20488,1.20295,1.2033,13647500026.0
2005-12-14 11:00:00,1.20328,1.20335,1.20193,1.20193,13752400021.0
2005-12-14 11:30:00,1.20206,1.20274,1.20152,1.20258,16028400041.0
2005-12-14 12:00:00,1.20254,1.20313,1.20223,1.20262,14318000038.0
2005-12-14 12:30:00,1.20275,1.20278,1.20091,1.20195,14503000063.0
2005-12-14 13:00:00,1.20199,1.20277,1.2013,1.20228,15932400007.0
2005-12-14 13:30:00,1.20237,1.20257,1.20151,1.20189,13088000020.0
2005-12-14 14:00:00,1.20197,1.20197,1.20105,1.20121,13140400017.0
2005-12-14 14:30:00,1.20133,1.20191,1.2009,1.20166,15260800032.0
2005-12-14 15:00:00,1.20169,1.2023,1.20137,1.2022,14301700061.0
2005-12-14 15:30:00,1.20284,1.20586,1.2027,1.20316,14494100026.0
2005-12-14 16:00:00,1.20303,1.20362,1.20192,1.20279,15003100008.0
2005-12-14 16:30:00,1.20271,1.20328,1.20119,1.20162,14327700029.0
2005-12-14 17:00:00,1.20158,1.20361,1.20155,1.20281,14366100073.0
2005-12-14 17:30:00,1.20282,1.20334,1.20222,1.20294,15383300012.0
2005-12-14 18:00:00,1.20272,1.2041,1.2016,1.2017,52821499917.0
2005-12-14 18:30:00,1.2016,1.2043,1.2011,1.2017,50597600129.0
2005-12-14 19:00:00,1.2016,1.20405,1.2008,1.20188,38182700146.0
2005-12-14 19:30:00,1.2013,1.20276,1.1994,1.1996,36889000045.0
2005-12-14 20:00:00,1.20173,1.20243,1.1989,1.20137,34863100144.0
2005-12-14 20:30:00,1.1999,1.2016,1.1998,1.2001,44931899983.0
2005-12-14 21:00:00,1.2002,1.2006,1.19898,1.20022,39544700106.0
2005-12-14 21:30:00,1.20009,1.20059,1.1996,1.2005,27944800047.0
2005-12-14 22:00:00,1.20047,1.20064,1.19921,1.1996,30611700025.0
2005-12-14 22:30:00,1.19947,1.2003,1.19929,1.19986,27349800093.0
2005-12-14 23:00:00,1.19938,1.20038,1.19938,1.20026,15075900010.0
2005-12-14 23:30:00,1.20021,1.20045,1.19976,1.19987,15319700049.0
2005-12-15 00:00:00,1.19957,1.19974,1.19841,1.19858,17799100030.0
2005-12-15 00:30:00,1.19863,1.19933,1.19837,1.199,14023600025.0
2005-12-15 01:00:00,1.19892,1.19953,1.19878,1.19951,16200800010.0
2005-12-15 01:30:00,1.19948,1.19955,1.19681,1.19712,14044300006.0
2005-12-15 02:00:00,1.19694,1.19931,1.19688,1.19837,14149799990.0
2005-12-15 02:30:00,1.19829,1.19858,1.19744,1.19854,13682199996.0
2005-12-15 03:00:00,1.19857,1.20153,1.19837,1.20126,16811500052.0
2005-12-15 03:30:00,1.20115,1.20146,1.20055,1.20132,15115500042.0
2005-12-15 04:00:00,1.20123,1.20146,1.20065,1.20087,15098600009.0
2005-12-15 04:30:00,1.20079,1.20114,1.20019,1.20019,14879900060.0
2005-12-15 05:00:00,1.20023,1.20028,1.19735,1.19738,14410300004.0
2005-12-15 05:30:00,1.19742,1.199,1.19624,1.19714,15757799996.0
2005-12-15 06:00:00,1.19725,1.19883,1.19665,1.19835,14879700000.0
2005-12-15 06:30:00,1.19825,1.19973,1.19775,1.19938,13264000005.0
2005-12-15 07:00:00,1.1992,1.19933,1.19772,1.19776,11662599996.0
2005-12-15 07:30:00,1.1978,1.19842,1.19709,1.19834,14220499986.0
2005-12-15 08:00:00,1.19825,1.19858,1.19765,1.19765,14697100037.0
2005-12-15 08:30:00,1.19765,1.19822,1.19726,1.19781,14765300059.0
2005-12-15 09:00:00,1.19787,1.19966,1.19746,1.19931,15145600052.0
2005-12-15 09:30:00,1.19937,1.20026,1.1976,1.19973,15093200017.0
2005-12-15 10:00:00,1.19989,1.20168,1.19988,1.20115,15659300015.0
2005-12-15 10:30:00,1.20118,1.2016,1.19974,1.19976,12989700022.0
2005-12-15 11:00:00,1.19998,1.20178,1.19995,1.20148,13683699982.0
2005-12-15 11:30:00,1.20163,1.20377,1.20144,1.20313,15298599994.0
2005-12-15 12:00:00,1.2031,1.20318,1.20098,1.20142,15196100036.0
2005-12-15 12:30:00,1.20145,1.20221,1.20121,1.20149,12960900032.0
2005-12-15 13:00:00,1.20159,1.20219,1.20135,1.20157,15196800057.0
2005-12-15 13:30:00,1.2016,1.20209,1.20047,1.2009,15165000019.0
2005-12-15 14:00:00,1.201,1.20167,1.20041,1.20041,14903800075.0
2005-12-15 14:30:00,1.20051,1.20119,1.19999,1.20045,15875700050.0
2005-12-15 15:00:00,1.20046,1.20072,1.1992,1.20037,14220100056.0
2005-12-15 15:30:00,1.20024,1.20132,1.19933,1.20029,13799200031.0
2005-12-15 16:00:00,1.1996,1.20038,1.19866,1.19984,16057000061.0
2005-12-15 16:30:00,1.19933,1.1998,1.19713,1.19765,14534300007.0
2005-12-15 17:00:00,1.19758,1.19766,1.19346,1.19446,16121400044.0
2005-12-15 17:30:00,1.19424,1.19509,1.19359,1.19474,14618600068.0
2005-12-15 18:00:00,1.19474,1.1976,1.19467,1.1965,28549999907.0
2005-12-15 18:30:00,1.1966,1.1969,1.195,1.1956,39619800063.0
2005-12-15 19:00:00,1.1955,1.19724,1.1955,1.19644,34983100071.0
2005-12-15 19:30:00,1.1962,1.19638,1.19499,1.1957,37280500052.0
2005-12-15 20:00:00,1.19557,1.19643,1.1955,1.1961,37946500001.0
2005-12-15 20:30:00,1.196,1.1969,1.19497,1.1968,51794700006.0
2005-12-15 21:00:00,1.1967,1.197,1.1953,1.19593,41945500059.0
2005-12-15 21:30:00,1.196,1.1973,1.19531,1.19664,30864899969.0
2005-12-15 22:00:00,1.19668,1.1977,1.19611,1.19734,29946100066.0
2005-12-15 22:30:00,1.19736,1.19736,1.19644,1.19665,31033299995.0
2005-12-15 23:00:00,1.19635,1.19773,1.19635,1.19731,16470800017.0
2005-12-15 23:30:00,1.19724,1.19782,1.19695,1.19767,16380699987.0
2005-12-16 00:00:00,1.19746,1.19771,1.19668,1.19723,17010599965.0
2005-12-16 00:30:00,1.19707,1.19753,1.19639,1.19678,14025400007.0
2005-12-16 01:00:00,1.19675,1.19695,1.19593,1.19605,14006400023.0
2005-12-16 01:30:00,1.19606,1.19653,1.19567,1.1963,14188100061.0
2005-12-16 02:00:00,1.1965,1.19757,1.19453,1.19519,15018100015.0
2005-12-16 02:30:00,1.19528,1.19627,1.19395,1.19466,14059100070.0
2005-12-16 03:00:00,1.19467,1.19525,1.1936,1.1945,14592200032.0
2005-12-16 03:30:00,1.19458,1.19562,1.19443,1.19484,16380000075.0
2005-12-16 04:00:00,1.19482,1.19582,1.19443,1.19532,15678800000.0
2005-12-16 04:30:00,1.19521,1.19521,1.19433,1.19485,14978400007.0
2005-12-16 05:00:00,1.19481,1.19516,1.19451,1.19456,13219800036.0
2005-12-16 05:30:00,1.19446,1.19479,1.19411,1.19478,13943700001.0
2005-12-16 06:00:00,1.19485,1.19513,1.19461,1.195,15069100021.0
2005-12-16 06:30:00,1.19497,1.19575,1.19492,1.1957,14271100048.0
2005-12-16 07:00:00,1.19557,1.19655,1.19544,1.19615,13124300030.0
2005-12-16 07:30:00,1.19604,1.19715,1.19574,1.19681,14082799992.0
2005-12-16 08:00:00,1.19672,1.19754,1.19591,1.196,16672700083.0
2005-12-16 08:30:00,1.1961,1.19698,1.19594,1.19647,15035700028.0
2005-12-16 09:00:00,1.19642,1.19757,1.19615,1.19737,14535800035.0
2005-12-16 09:30:00,1.19735,1.19789,1.19639,1.19777,13706599992.0
2005-12-16 10:00:00,1.19785,1.20012,1.19775,1.20001,13980800009.0
2005-12-16 10:30:00,1.20005,1.20056,1.19816,1.20041,14271800026.0
2005-12-16 11:00:00,1.20071,1.20247,1.19993,1.20151,15096300055.0
2005-12-16 11:30:00,1.20144,1.2015,1.19943,1.20059,15493799975.0
2005-12-16 12:00:00,1.20067,1.20085,1.19989,1.20023,14144400040.0
2005-12-16 12:30:00,1.20025,1.20037,1.19891,1.19995,13981400043.0
2005-12-16 13:00:00,1.19991,1.19995,1.1976,1.19818,15744100035.0
2005-12-16 13:30:00,1.19839,1.19936,1.19837,1.19865,12873900016.0
2005-12-16 14:00:00,1.19857,1.19891,1.19784,1.19845,14602100045.0
2005-12-16 14:30:00,1.19849,1.19891,1.19767,1.19798,15423700020.0
2005-12-16 15:00:00,1.19802,1.19945,1.19736,1.19919,13774700009.0
2005-12-16 15:30:00,1.19907,1.19945,1.19657,1.1972,15000700036.0
2005-12-16 16:00:00,1.19725,1.19928,1.19696,1.1989,13862500017.0
2005-12-16 16:30:00,1.19892,1.19981,1.19853,1.19904,14954000045.0
2005-12-16 17:00:00,1.19928,1.20118,1.19868,1.1996,13492000007.0
2005-12-16 17:30:00,1.19964,1.2004,1.19934,1.20037,14898500016.0
2005-12-16 18:00:00,1.20037,1.2013,1.2001,1.2008,46271199916.0
2005-12-16 18:30:00,1.2009,1.2013,1.19956,1.2005,41968400011.0
2005-12-16 19:00:00,1.2006,1.20124,1.1996,1.20085,37063900062.0
2005-12-16 19:30:00,1.1999,1.20164,1.1995,1.1998,36563700133.0
2005-12-16 20:00:00,1.20058,1.20058,1.1996,1.1996,35708800080.0
2005-12-16 20:30:00,1.1998,1.2011,1.1996,1.2011,47232200043.0
2005-12-16 21:00:00,1.201,1.201,1.19975,1.19982,37188900060.0
2005-12-16 21:30:00,1.19979,1.20122,1.19979,1.20116,32577400113.0
2005-12-16 22:00:00,1.20125,1.20132,1.2002,1.20107,30361500089.0
2005-12-16 22:30:00,1.20103,1.20123,1.20066,1.20085,31461100000.0
2005-12-16 23:00:00,1.20048,1.20153,1.20048,1.201,14214999957.0
2005-12-16 23:30:00,1.20099,1.20131,1.20077,1.20102,14804499993.0
2005-12-19 00:00:00,1.2029,1.2037,1.2026,1.2034,13107600220.0
2005-12-19 00:30:00,1.2033,1.2034,1.2032,1.2034,7745400130.0
2005-12-19 01:00:00,1.2033,1.2036,1.2029,1.2033,10128600170.0
2005-12-19 01:30:00,1.2034,1.2034,1.2014,1.2021,14895000250.0
2005-12-19 02:00:00,1.2033,1.20358,1.20292,1.20325,16554500083.0
2005-12-19 02:30:00,1.20326,1.20331,1.20149,1.20204,13532000033.0
2005-12-19 03:00:00,1.20212,1.20261,1.2016,1.20194,15423000056.0
2005-12-19 03:30:00,1.20187,1.20275,1.20161,1.20183,16507899997.0
2005-12-19 04:00:00,1.20167,1.20285,1.20138,1.20178,14625600074.0
2005-12-19 04:30:00,1.20175,1.2022,1.20125,1.20212,16526999977.0
2005-12-19 05:00:00,1.20219,1.20233,1.20065,1.20086,12563400025.0
2005-12-19 05:30:00,1.20097,1.20125,1.20066,1.2007,14007900055.0
2005-12-19 06:00:00,1.20085,1.2012,1.2007,1.20115,15497700081.0
2005-12-19 06:30:00,1.20113,1.20133,1.20092,1.20126,13240100003.0
2005-12-19 07:00:00,1.20122,1.20178,1.20092,1.20152,13339999994.0
2005-12-19 07:30:00,1.20155,1.20206,1.20136,1.2018,13453399988.0
2005-12-19 08:00:00,1.20169,1.20224,1.20124,1.20167,15011300039.0
2005-12-19 08:30:00,1.2017,1.20207,1.20108,1.20144,14327300067.0
2005-12-19 09:00:00,1.20146,1.20146,1.20018,1.20065,14532800029.0
2005-12-19 09:30:00,1.20061,1.20151,1.20022,1.20135,14340700002.0
2005-12-19 10:00:00,1.20132,1.20279,1.20052,1.20241,14553600047.0
2005-12-19 10:30:00,1.20241,1.20255,1.20085,1.20087,13040100021.0
2005-12-19 11:00:00,1.20102,1.20184,1.20081,1.20117,12959899997.0
2005-12-19 11:30:00,1.20126,1.20169,1.20079,1.20161,15733800023.0
2005-12-19 12:00:00,1.20156,1.20171,1.19972,1.20015,13326100060.0
2005-12-19 12:30:00,1.20027,1.20079,1.20012,1.20067,14867599978.0
2005-12-19 13:00:00,1.20067,1.20164,1.2006,1.2014,14205300039.0
2005-12-19 13:30:00,1.20154,1.20174,1.2009,1.20141,12766700031.0
2005-12-19 14:00:00,1.20145,1.20163,1.19975,1.19976,13655900042.0
2005-12-19 14:30:00,1.19975,1.19975,1.19783,1.19845,14882500018.0
2005-12-19 15:00:00,1.1984,1.19875,1.19741,1.19833,14935600052.0
2005-12-19 15:30:00,1.19822,1.19926,1.19796,1.19857,14821700014.0
2005-12-19 16:00:00,1.19863,1.19929,1.19842,1.19853,15802000044.0
2005-12-19 16:30:00,1.19861,1.19978,1.19823,1.19946,13978300033.0
2005-12-19 17:00:00,1.1994,1.20021,1.19892,1.19907,14079400004.0
2005-12-19 17:30:00,1.19908,1.20006,1.19891,1.19947,14377800048.0
2005-12-19 18:00:00,1.19914,1.2001,1.19891,1.1996,25561199983.0
2005-12-19 18:30:00,1.1995,1.2017,1.19904,1.1994,40840400047.0
2005-12-19 19:00:00,1.1995,1.20016,1.1979,1.19972,42048900106.0
2005-12-19 19:30:00,1.1986,1.2016,1.1985,1.1989,35116699996.0
2005-12-19 20:00:00,1.19954,1.19977,1.19808,1.19866,31778800032.0
2005-12-19 20:30:00,1.1997,1.2007,1.19857,1.2005,44449200136.0
2005-12-19 21:00:00,1.2006,1.2012,1.19918,1.19961,37249800043.0
2005-12-19 21:30:00,1.19967,1.20082,1.19965,1.20065,30517600045.0
2005-12-19 22:00:00,1.20065,1.20128,1.20048,1.2008,29385100037.0
2005-12-19 22:30:00,1.20071,1.20095,1.2002,1.20035,30493800011.0
2005-12-19 23:00:00,1.20027,1.20068,1.19967,1.19998,14306400035.0
2005-12-19 23:30:00,1.19989,1.20058,1.19984,1.20034,15481300033.0
2005-12-20 00:00:00,1.20037,1.20065,1.19993,1.20028,15741300040.0
2005-12-20 00:30:00,1.20011,1.20056,1.1998,1.19988,13465200016.0
2005-12-20 01:00:00,1.19982,1.20072,1.1996,1.1999,13710199999.0
2005-12-20 01:30:00,1.19995,1.20106,1.19979,1.20035,14514100024.0
2005-12-20 02:00:00,1.20028,1.2011,1.20028,1.20059,15493800004.0
2005-12-20 02:30:00,1.20059,1.20075,1.20018,1.20038,14588300012.0
2005-12-20 03:00:00,1.20045,1.20047,1.19913,1.19955,15592000030.0
2005-12-20 03:30:00,1.19951,1.20003,1.199,1.19991,15755200018.0
2005-12-20 04:00:00,1.19979,1.19999,1.19904,1.19968,15274700005.0
2005-12-20 04:30:00,1.19965,1.19988,1.19936,1.19944,14824300009.0
2005-12-20 05:00:00,1.19936,1.19945,1.19838,1.19873,13406200081.0
2005-12-20 05:30:00,1.19876,1.19887,1.19772,1.198,14711500057.0
2005-12-20 06:00:00,1.19807,1.19885,1.1978,1.19825,14848700033.0
2005-12-20 06:30:00,1.19819,1.19833,1.19595,1.19808,14231600042.0
2005-12-20 07:00:00,1.19797,1.19848,1.19768,1.19827,14071100016.0
2005-12-20 07:30:00,1.19839,1.19925,1.19837,1.19884,13164799995.0
2005-12-20 08:00:00,1.19882,1.19935,1.1981,1.19905,16257700020.0
2005-12-20 08:30:00,1.19907,1.19918,1.19818,1.19887,14130000052.0
2005-12-20 09:00:00,1.19891,1.19936,1.19698,1.19769,13653500031.0
2005-12-20 09:30:00,1.1976,1.19851,1.19733,1.19813,15883600000.0
2005-12-20 10:00:00,1.19806,1.19872,1.19791,1.19837,14776300025.0
2005-12-20 10:30:00,1.19836,1.19855,1.19689,1.19755,13551100020.0
2005-12-20 11:00:00,1.19757,1.19765,1.1964,1.19726,13409100035.0
2005-12-20 11:30:00,1.19733,1.19759,1.19568,1.19745,16438699975.0
2005-12-20 12:00:00,1.19755,1.19825,1.19679,1.1975,12975600009.0
2005-12-20 12:30:00,1.1975,1.19801,1.19701,1.19781,15205899976.0
2005-12-20 13:00:00,1.19778,1.19827,1.19747,1.19805,14328400020.0
2005-12-20 13:30:00,1.19803,1.19807,1.19669,1.19682,14431300011.0
2005-12-20 14:00:00,1.19689,1.19702,1.19536,1.19655,14341600027.0
2005-12-20 14:30:00,1.19649,1.19746,1.19561,1.1959,15971400039.0
2005-12-20 15:00:00,1.19576,1.19623,1.19498,1.196,13754300021.0
2005-12-20 15:30:00,1.19599,1.19614,1.19232,1.19295,16224800035.0
2005-12-20 16:00:00,1.19303,1.19367,1.19145,1.19158,14951799996.0
2005-12-20 16:30:00,1.1916,1.19236,1.19074,1.1911,14000500048.0
2005-12-20 17:00:00,1.19102,1.19113,1.18805,1.18921,14978100053.0
2005-12-20 17:30:00,1.18916,1.19,1.18791,1.18872,13967900024.0
2005-12-20 18:00:00,1.18868,1.18883,1.184,1.1854,37186699909.0
2005-12-20 18:30:00,1.1851,1.18676,1.1849,1.1854,39623400004.0
2005-12-20 19:00:00,1.1853,1.18589,1.1839,1.18538,38910200118.0
2005-12-20 19:30:00,1.1845,1.18623,1.1843,1.1854,34474300107.0
2005-12-20 20:00:00,1.1853,1.1859,1.18378,1.1842,38503600083.0
2005-12-20 20:30:00,1.1859,1.187,1.18415,1.1866,45028000051.0
2005-12-20 21:00:00,1.1865,1.1868,1.1846,1.18576,39487000101.0
2005-12-20 21:30:00,1.18581,1.18687,1.18574,1.18644,32654600166.0
2005-12-20 22:00:00,1.18648,1.18671,1.18618,1.18643,30599300039.0
2005-12-20 22:30:00,1.18638,1.18653,1.18579,1.18617,29322900023.0
2005-12-20 23:00:00,1.18597,1.18677,1.18569,1.1863,15027500049.0
2005-12-20 23:30:00,1.18629,1.1864,1.18548,1.18549,15624700083.0
2005-12-21 00:00:00,1.18529,1.1863,1.185,1.18615,16351400034.0
2005-12-21 00:30:00,1.18624,1.18675,1.18592,1.18602,15152399990.0
2005-12-21 01:00:00,1.18578,1.1869,1.18575,1.18685,16102500044.0
2005-12-21 01:30:00,1.18682,1.18742,1.18646,1.18725,15706300027.0
2005-12-21 02:00:00,1.18722,1.18764,1.18594,1.18669,14554300031.0
2005-12-21 02:30:00,1.18668,1.18805,1.18663,1.18794,15483200053.0
2005-12-21 03:00:00,1.1881,1.18843,1.18784,1.18825,15331000014.0
2005-12-21 03:30:00,1.18812,1.18833,1.18715,1.18719,16335299987.0
2005-12-21 04:00:00,1.18715,1.18778,1.18706,1.18743,15118100025.0
2005-12-21 04:30:00,1.18747,1.18779,1.18692,1.18712,15801000000.0
2005-12-21 05:00:00,1.1871,1.18726,1.1864,1.1872,12580000067.0
2005-12-21 05:30:00,1.18718,1.18729,1.1864,1.18679,14362599995.0
2005-12-21 06:00:00,1.18685,1.18698,1.18647,1.18695,14750100019.0
2005-12-21 06:30:00,1.18684,1.18737,1.1862,1.18651,14087800025.0
2005-12-21 07:00:00,1.18645,1.1867,1.18558,1.18615,14327600009.0
2005-12-21 07:30:00,1.18625,1.1869,1.18607,1.18686,13649500021.0
2005-12-21 08:00:00,1.18664,1.18751,1.18621,1.1868,15394300022.0
2005-12-21 08:30:00,1.18664,1.18771,1.1866,1.18735,15077900021.0
2005-12-21 09:00:00,1.18742,1.18888,1.18661,1.18847,14286999997.0
2005-12-21 09:30:00,1.18829,1.18904,1.18737,1.18827,15953099987.0
2005-12-21 10:00:00,1.18844,1.19087,1.18844,1.18908,14601800005.0
2005-12-21 10:30:00,1.18922,1.18933,1.18747,1.18832,14096000041.0
2005-12-21 11:00:00,1.18817,1.1887,1.18771,1.18802,13177200008.0
2005-12-21 11:30:00,1.18814,1.18991,1.18814,1.18851,15699600031.0
2005-12-21 12:00:00,1.18851,1.18922,1.18829,1.1886,14193900017.0
2005-12-21 12:30:00,1.18865,1.18897,1.18789,1.18849,15287999990.0
2005-12-21 13:00:00,1.18838,1.18847,1.18671,1.18757,15920700062.0
2005-12-21 13:30:00,1.18749,1.18774,1.18689,1.18706,14117300008.0
2005-12-21 14:00:00,1.18716,1.1873,1.1854,1.18588,14190500074.0
2005-12-21 14:30:00,1.18605,1.18758,1.18579,1.18705,15130199992.0
2005-12-21 15:00:00,1.18713,1.18722,1.18626,1.1865,14096899986.0
2005-12-21 15:30:00,1.18664,1.1876,1.18518,1.18573,14947400026.0
2005-12-21 16:00:00,1.18577,1.18591,1.18439,1.18458,15868400074.0
2005-12-21 16:30:00,1.18469,1.18516,1.18032,1.18065,16302500034.0
2005-12-21 17:00:00,1.18069,1.18166,1.18007,1.18019,13439300016.0
2005-12-21 17:30:00,1.18011,1.182,1.17999,1.18123,14918699980.0
2005-12-21 18:00:00,1.18116,1.1817,1.18099,1.1811,52476900177.0
2005-12-21 18:30:00,1.1812,1.18169,1.1804,1.1815,52131500213.0
2005-12-21 19:00:00,1.1814,1.1828,1.18102,1.18105,33750700123.0
2005-12-21 19:30:00,1.1828,1.1832,1.18032,1.1828,38535999982.0
2005-12-21 20:00:00,1.18143,1.1836,1.18121,1.1834,30156400096.0
2005-12-21 20:30:00,1.1835,1.1843,1.18216,1.1843,37952300139.0
2005-12-21 21:00:00,1.1843,1.1843,1.18294,1.1833,37343300063.0
2005-12-21 21:30:00,1.18331,1.18416,1.18317,1.18414,32935600091.0
2005-12-21 22:00:00,1.18408,1.18414,1.18284,1.18348,30109500037.0
2005-12-21 22:30:00,1.18348,1.18375,1.18298,1.18317,30119800074.0
2005-12-21 23:00:00,1.18324,1.18361,1.18283,1.18335,14646900035.0
2005-12-21 23:30:00,1.18326,1.1837,1.18309,1.18324,16036100034.0
2005-12-22 00:00:00,1.18337,1.18377,1.18289,1.183,17036000016.0
2005-12-22 00:30:00,1.18287,1.18345,1.18284,1.18289,14490099989.0
2005-12-22 01:00:00,1.1828,1.18321,1.1828,1.18286,15105900017.0
2005-12-22 01:30:00,1.18288,1.18328,1.18278,1.18294,13734500001.0
2005-12-22 02:00:00,1.18284,1.18298,1.18197,1.18219,15105400030.0
2005-12-22 02:30:00,1.18215,1.18367,1.18215,1.18345,14553800011.0
2005-12-22 03:00:00,1.18345,1.18363,1.18278,1.1832,15411000053.0
2005-12-22 03:30:00,1.18313,1.18329,1.1823,1.18277,15609100005.0
2005-12-22 04:00:00,1.18272,1.18315,1.18222,1.18256,15727600024.0
2005-12-22 04:30:00,1.18265,1.18288,1.18234,1.1827,14400000038.0
2005-12-22 05:00:00,1.18271,1.18299,1.18244,1.18267,12456600041.0
2005-12-22 05:30:00,1.18271,1.18286,1.18245,1.18267,14675700066.0
2005-12-22 06:00:00,1.18287,1.18302,1.18257,1.18299,14911800007.0
2005-12-22 06:30:00,1.18287,1.18327,1.18278,1.18318,13623900033.0
2005-12-22 07:00:00,1.18323,1.18333,1.18284,1.18312,13803200050.0
2005-12-22 07:30:00,1.18309,1.18352,1.18292,1.18323,13703200018.0
2005-12-22 08:00:00,1.1833,1.18371,1.18293,1.18367,15568900059.0
2005-12-22 08:30:00,1.18363,1.18363,1.18254,1.18281,15694700027.0
2005-12-22 09:00:00,1.18289,1.18289,1.18154,1.18279,13351000046.0
2005-12-22 09:30:00,1.1827,1.18344,1.18229,1.183,14092400039.0
2005-12-22 10:00:00,1.18291,1.18325,1.18259,1.18277,15263400000.0
2005-12-22 10:30:00,1.18269,1.18287,1.18152,1.18202,14143000012.0
2005-12-22 11:00:00,1.18225,1.18264,1.18181,1.18209,13133900005.0
2005-12-22 11:30:00,1.18209,1.18451,1.18173,1.1827,15167899981.0
2005-12-22 12:00:00,1.18279,1.183,1.18184,1.1824,13270200034.0
2005-12-22 12:30:00,1.18246,1.18308,1.18233,1.18303,14266100034.0
2005-12-22 13:00:00,1.18307,1.1831,1.18199,1.18225,14397700005.0
2005-12-22 13:30:00,1.18226,1.18329,1.18174,1.1827,13250600007.0
2005-12-22 14:00:00,1.18265,1.18272,1.18204,1.18232,13914400017.0
2005-12-22 14:30:00,1.18225,1.18234,1.18168,1.18221,14792900001.0
2005-12-22 15:00:00,1.18222,1.18254,1.18094,1.18154,13259700019.0
2005-12-22 15:30:00,1.18163,1.1835,1.1815,1.1835,14756200044.0
2005-12-22 16:00:00,1.18355,1.18546,1.18338,1.18478,16488500001.0
2005-12-22 16:30:00,1.18485,1.18701,1.18485,1.18653,14416300046.0
2005-12-22 17:00:00,1.1864,1.18939,1.18635,1.18923,15280200062.0
2005-12-22 17:30:00,1.18919,1.18949,1.18641,1.18642,16648700004.0
2005-12-22 18:00:00,1.18616,1.1884,1.18616,1.1875,43975199822.0
2005-12-22 18:30:00,1.1874,1.18824,1.186,1.1865,50992700125.0
2005-12-22 19:00:00,1.1863,1.1883,1.1857,1.18764,31898900109.0
2005-12-22 19:30:00,1.1859,1.1874,1.1857,1.1874,35583200017.0
2005-12-22 20:00:00,1.18658,1.1878,1.18566,1.1875,35751900043.0
2005-12-22 20:30:00,1.1874,1.1882,1.18571,1.1877,37863799964.0
2005-12-22 21:00:00,1.1877,1.18794,1.18728,1.18757,35177599973.0
2005-12-22 21:30:00,1.18754,1.18828,1.18696,1.18816,32081600108.0
2005-12-22 22:00:00,1.18799,1.18803,1.18729,1.18753,30314100046.0
2005-12-22 22:30:00,1.18744,1.18757,1.18676,1.18713,29692000001.0
2005-12-22 23:00:00,1.18699,1.18739,1.18619,1.18683,15492600068.0
2005-12-22 23:30:00,1.18676,1.18702,1.18635,1.18648,14681400026.0
2005-12-23 00:00:00,1.18642,1.18777,1.18595,1.18731,16393599993.0
2005-12-23 00:30:00,1.18728,1.18773,1.18668,1.18703,12906900026.0
2005-12-23 01:00:00,1.18697,1.1872,1.18631,1.18667,15418400071.0
2005-12-23 01:30:00,1.18662,1.18703,1.18637,1.1869,15734000014.0
2005-12-23 02:00:00,1.18693,1.18767,1.18659,1.1874,14184000008.0
2005-12-23 02:30:00,1.1873,1.18763,1.18657,1.18657,15000500008.0
2005-12-23 03:00:00,1.18654,1.1867,1.18624,1.18666,15032800033.0
2005-12-23 03:30:00,1.18674,1.1875,1.1867,1.18719,15874300011.0
2005-12-23 04:00:00,1.18708,1.18748,1.18661,1.18713,16433199987.0
2005-12-23 04:30:00,1.18716,1.18777,1.18696,1.18772,15231800055.0
2005-12-23 05:00:00,1.1878,1.1883,1.18739,1.18791,12320800041.0
2005-12-23 05:30:00,1.1879,1.18799,1.18741,1.18755,13164500011.0
2005-12-23 06:00:00,1.1876,1.18775,1.18653,1.18715,15572000029.0
2005-12-23 06:30:00,1.18709,1.1875,1.18671,1.18707,13192200033.0
2005-12-23 07:00:00,1.18712,1.18729,1.1868,1.187,13393500001.0
2005-12-23 07:30:00,1.1871,1.18722,1.18657,1.187,14050300015.0
2005-12-23 08:00:00,1.1869,1.18732,1.18655,1.1873,14924000058.0
2005-12-23 08:30:00,1.18727,1.1873,1.1865,1.18688,15137700000.0
2005-12-23 09:00:00,1.18693,1.18712,1.18662,1.18707,14121399992.0
2005-12-23 09:30:00,1.18698,1.18826,1.18683,1.18756,13738499997.0
2005-12-23 10:00:00,1.18751,1.18769,1.18668,1.18696,14656200031.0
2005-12-23 10:30:00,1.187,1.18743,1.18687,1.18687,13223600027.0
2005-12-23 11:00:00,1.18695,1.18792,1.18687,1.18768,12857300027.0
2005-12-23 11:30:00,1.1878,1.18826,1.18755,1.18797,15562500032.0
2005-12-23 12:00:00,1.188,1.18822,1.18734,1.18742,13089200043.0
2005-12-23 12:30:00,1.18743,1.18762,1.18705,1.18731,14142900026.0
2005-12-23 13:00:00,1.18718,1.18742,1.1866,1.18732,15563600024.0
2005-12-23 13:30:00,1.18731,1.1875,1.18441,1.18445,14327500003.0
2005-12-23 14:00:00,1.18459,1.18613,1.18405,1.1847,15589300025.0
2005-12-23 14:30:00,1.18473,1.18503,1.18375,1.18473,15452900013.0
2005-12-23 15:00:00,1.18478,1.18598,1.18373,1.18397,15040600019.0
2005-12-23 15:30:00,1.18381,1.18539,1.18332,1.18407,14444300044.0
2005-12-23 16:00:00,1.1835,1.18477,1.183,1.1844,15415399973.0
2005-12-23 16:30:00,1.18432,1.18445,1.18361,1.18385,14207100008.0
2005-12-23 17:00:00,1.18409,1.18679,1.18385,1.18648,14169899985.0
2005-12-23 17:30:00,1.18648,1.1879,1.18608,1.18668,15614600018.0
2005-12-23 18:00:00,1.18654,1.1867,1.1845,1.1848,40918800073.0
2005-12-23 18:30:00,1.1849,1.1863,1.1844,1.1857,40671600188.0
2005-12-23 19:00:00,1.1858,1.1863,1.18457,1.18485,37654100115.0
2005-12-23 19:30:00,1.1863,1.187,1.18419,1.1868,35622799981.0
2005-12-23 20:00:00,1.18581,1.18636,1.18554,1.18617,29787800054.0
2005-12-23 20:30:00,1.1867,1.187,1.1859,1.18677,22050700014.0
2005-12-23 21:00:00,1.18676,1.18688,1.1861,1.1866,29904900014.0
2005-12-23 21:30:00,1.18655,1.187,1.18566,1.18598,33318900048.0
2005-12-23 22:00:00,1.18594,1.1876,1.18579,1.1867,28496600019.0
2005-12-23 22:30:00,1.18661,1.1876,1.18636,1.18697,29295400063.0
2005-12-23 23:00:00,1.18692,1.18745,1.18657,1.18732,14720800019.0
2005-12-23 23:30:00,1.18734,1.18756,1.18654,1.18654,15353400013.0
2005-12-26 00:00:00,1.1855,1.1861,1.1855,1.1861,6271199974.0
2005-12-26 00:30:00,1.1858,1.1865,1.1856,1.1859,10130399958.0
2005-12-26 01:00:00,1.186,1.1864,1.1856,1.1861,9647999960.0
2005-12-26 01:30:00,1.186,1.1871,1.1857,1.187,10612799956.0
2005-12-26 02:00:00,1.1853,1.1861,1.185,1.18558,16313900025.0
2005-12-26 02:30:00,1.18541,1.18681,1.1851,1.18668,16716100028.0
2005-12-26 03:00:00,1.18644,1.18709,1.18563,1.18572,17051299980.0
2005-12-26 03:30:00,1.1857,1.18607,1.18496,1.18509,16937300043.0
2005-12-26 04:00:00,1.1851,1.18547,1.18456,1.18505,17533700014.0
2005-12-26 04:30:00,1.18478,1.18508,1.18339,1.18395,15801800028.0
2005-12-26 05:00:00,1.18398,1.18439,1.18318,1.18342,15948000057.0
2005-12-26 05:30:00,1.18323,1.18392,1.18261,1.18294,17663700050.0
2005-12-26 06:00:00,1.18285,1.18427,1.18265,1.18418,16487200022.0
2005-12-26 06:30:00,1.18387,1.18461,1.18314,1.18381,14420699986.0
2005-12-26 07:00:00,1.18397,1.18413,1.18306,1.18361,16960799964.0
2005-12-26 07:30:00,1.18381,1.18429,1.18328,1.18408,15569300026.0
2005-12-26 08:00:00,1.18396,1.18432,1.183,1.18401,17055800054.0
2005-12-26 08:30:00,1.18395,1.18427,1.18333,1.18408,15980000026.0
2005-12-26 09:00:00,1.18411,1.18478,1.18384,1.18437,17593800024.0
2005-12-26 09:30:00,1.18428,1.18548,1.18425,1.18501,16507000010.0
2005-12-26 10:00:00,1.18468,1.18619,1.1844,1.1849,15795700022.0
2005-12-26 10:30:00,1.18491,1.18611,1.1847,1.18527,15854800026.0
2005-12-26 11:00:00,1.1854,1.18575,1.18458,1.18531,14581400020.0
2005-12-26 11:30:00,1.18538,1.18667,1.18432,1.18437,15098800045.0
2005-12-26 12:00:00,1.18465,1.1861,1.18441,1.18578,15035300012.0
2005-12-26 12:30:00,1.18607,1.18724,1.18499,1.18707,14632200026.0
2005-12-26 13:00:00,1.1873,1.18934,1.18497,1.18563,17202600052.0
2005-12-26 13:30:00,1.18574,1.18702,1.18513,1.1858,14651000019.0
2005-12-26 14:00:00,1.18575,1.18637,1.1853,1.18565,17415300036.0
2005-12-26 14:30:00,1.18568,1.18636,1.18517,1.18551,15859900016.0
2005-12-26 15:00:00,1.18553,1.18619,1.18514,1.18565,15128500029.0
2005-12-26 15:30:00,1.18536,1.18621,1.18448,1.18539,14843400009.0
2005-12-26 16:00:00,1.18529,1.18564,1.18477,1.18513,16497900033.0
2005-12-26 16:30:00,1.18511,1.18566,1.18451,1.18506,16139700053.0
2005-12-26 17:00:00,1.18485,1.18542,1.1843,1.1847,15964899991.0
2005-12-26 17:30:00,1.18478,1.18519,1.18401,1.18407,16029400021.0
2005-12-26 18:00:00,1.18403,1.1855,1.18396,1.1853,35436399882.0
2005-12-26 18:30:00,1.1857,1.1862,1.18422,1.186,33100400011.0
2005-12-26 19:00:00,1.1859,1.1863,1.18408,1.18504,29141800098.0
2005-12-26 19:30:00,1.1858,1.1861,1.18514,1.1856,31544800041.0
2005-12-26 20:00:00,1.18538,1.186,1.18442,1.18523,36284500094.0
2005-12-26 20:30:00,1.186,1.1862,1.18482,1.1859,30707000091.0
2005-12-26 21:00:00,1.186,1.186,1.18468,1.18514,30058500135.0
2005-12-26 21:30:00,1.18508,1.18599,1.18462,1.18475,31224999994.0
2005-12-26 22:00:00,1.18473,1.18577,1.18456,1.18532,30291200093.0
2005-12-26 22:30:00,1.1853,1.18577,1.18422,1.18456,31290500053.0
2005-12-26 23:00:00,1.18437,1.18531,1.18371,1.18415,14134500071.0
2005-12-26 23:30:00,1.18381,1.18481,1.18357,1.18407,15714000006.0
2005-12-27 00:00:00,1.18405,1.18479,1.18373,1.1842,16598400068.0
2005-12-27 00:30:00,1.18428,1.1857,1.18386,1.18445,13701500064.0
2005-12-27 01:00:00,1.1843,1.18463,1.18391,1.18422,14194299994.0
2005-12-27 01:30:00,1.18417,1.18425,1.1832,1.18343,13612000003.0
2005-12-27 02:00:00,1.18336,1.18357,1.18294,1.18302,14781700031.0
2005-12-27 02:30:00,1.18308,1.18339,1.18294,1.18316,13861700014.0
2005-12-27 03:00:00,1.18325,1.18429,1.18311,1.18373,15921000045.0
2005-12-27 03:30:00,1.18364,1.18445,1.18347,1.18384,16825500026.0
2005-12-27 04:00:00,1.18371,1.18395,1.18306,1.18382,15325400022.0
2005-12-27 04:30:00,1.18387,1.18394,1.18329,1.18354,15410399988.0
2005-12-27 05:00:00,1.1836,1.18408,1.18353,1.1837,13897500070.0
2005-12-27 05:30:00,1.1837,1.18412,1.18336,1.18359,15105900030.0
2005-12-27 06:00:00,1.18375,1.18382,1.18345,1.18357,14918700010.0
2005-12-27 06:30:00,1.18357,1.18378,1.18329,1.18373,14119400074.0
2005-12-27 07:00:00,1.1837,1.18497,1.18355,1.18449,13643800059.0
2005-12-27 07:30:00,1.18451,1.18458,1.18369,1.18419,13353800019.0
2005-12-27 08:00:00,1.18412,1.18427,1.18342,1.18363,14643200026.0
2005-12-27 08:30:00,1.18355,1.18363,1.18303,1.18326,14495700052.0
2005-12-27 09:00:00,1.1834,1.1838,1.18328,1.18375,13887800046.0
2005-12-27 09:30:00,1.18365,1.18427,1.18365,1.18408,14049400056.0
2005-12-27 10:00:00,1.18427,1.1858,1.18427,1.18518,13088700017.0
2005-12-27 10:30:00,1.18522,1.18751,1.18501,1.18608,12749100019.0
2005-12-27 11:00:00,1.18635,1.18676,1.18578,1.18578,13192000025.0
2005-12-27 11:30:00,1.18586,1.18659,1.18574,1.18626,15208700064.0
2005-12-27 12:00:00,1.18647,1.18712,1.18584,1.18584,13898200031.0
2005-12-27 12:30:00,1.18591,1.18648,1.18519,1.18541,14476900036.0
2005-12-27 13:00:00,1.18552,1.18682,1.18535,1.18612,15787500049.0
2005-12-27 13:30:00,1.18612,1.18653,1.18489,1.18502,14553000012.0
2005-12-27 14:00:00,1.18503,1.18602,1.18438,1.18539,13173800016.0
2005-12-27 14:30:00,1.18545,1.18608,1.18517,1.18551,13918700025.0
2005-12-27 15:00:00,1.18544,1.18589,1.18495,1.18512,13229200052.0
2005-12-27 15:30:00,1.18518,1.1854,1.18468,1.18483,14122900039.0
2005-12-27 16:00:00,1.18485,1.18523,1.18417,1.18502,15832900037.0
2005-12-27 16:30:00,1.18495,1.18568,1.18452,1.18521,13805500016.0
2005-12-27 17:00:00,1.18517,1.18589,1.18495,1.18523,12784299995.0
2005-12-27 17:30:00,1.18522,1.18623,1.18509,1.18599,15204100010.0
2005-12-27 18:00:00,1.18588,1.18618,1.1851,1.1851,29691300105.0
2005-12-27 18:30:00,1.185,1.18579,1.1849,1.18537,20664100062.0
2005-12-27 19:00:00,1.1848,1.18563,1.1847,1.18529,32413400053.0
2005-12-27 19:30:00,1.1849,1.18536,1.1845,1.1846,26900700091.0
2005-12-27 20:00:00,1.18493,1.18496,1.1838,1.1838,29839100071.0
2005-12-27 20:30:00,1.1836,1.18515,1.1829,1.1831,29442700016.0
2005-12-27 21:00:00,1.183,1.1846,1.1829,1.18372,35382300046.0
2005-12-27 21:30:00,1.18373,1.18374,1.1828,1.18299,32736200032.0
2005-12-27 22:00:00,1.18299,1.18349,1.18279,1.18306,30089300006.0
2005-12-27 22:30:00,1.18303,1.18322,1.18267,1.18293,29782200034.0
2005-12-27 23:00:00,1.18277,1.18317,1.18234,1.18295,14850400000.0
2005-12-27 23:30:00,1.18291,1.18314,1.18224,1.18224,15988600050.0
2005-12-28 00:00:00,1.1823,1.18315,1.18208,1.18285,16366100077.0
2005-12-28 00:30:00,1.18283,1.18311,1.18247,1.18263,14074600047.0
2005-12-28 01:00:00,1.18257,1.18327,1.18236,1.18321,14321800065.0
2005-12-28 01:30:00,1.18317,1.18519,1.18303,1.18513,15378400042.0
2005-12-28 02:00:00,1.1851,1.18547,1.18452,1.18493,15301900068.0
2005-12-28 02:30:00,1.18491,1.18541,1.18475,1.1853,14545000048.0
2005-12-28 03:00:00,1.18526,1.18533,1.18419,1.18469,15778100059.0
2005-12-28 03:30:00,1.18476,1.18525,1.18384,1.18427,15762400087.0
2005-12-28 04:00:00,1.1842,1.18445,1.18385,1.18407,13750400021.0
2005-12-28 04:30:00,1.18403,1.18452,1.1838,1.18442,16054799968.0
2005-12-28 05:00:00,1.18436,1.18486,1.18425,1.18474,12123600017.0
2005-12-28 05:30:00,1.18475,1.18535,1.18452,1.1849,15532700069.0
2005-12-28 06:00:00,1.18488,1.18555,1.18476,1.18544,16015600040.0
2005-12-28 06:30:00,1.18537,1.18554,1.18426,1.18451,13443000054.0
2005-12-28 07:00:00,1.18442,1.1848,1.1839,1.18471,13571000013.0
2005-12-28 07:30:00,1.18477,1.18544,1.18451,1.18481,13632800007.0
2005-12-28 08:00:00,1.18474,1.18613,1.18456,1.18613,14970200015.0
2005-12-28 08:30:00,1.18599,1.18712,1.18557,1.18699,14436000013.0
2005-12-28 09:00:00,1.18713,1.19208,1.18698,1.19085,14830000011.0
2005-12-28 09:30:00,1.19085,1.19241,1.19044,1.1922,15167800042.0
2005-12-28 10:00:00,1.19219,1.1927,1.19176,1.19214,14076600047.0
2005-12-28 10:30:00,1.19217,1.1924,1.19045,1.19105,14310299989.0
2005-12-28 11:00:00,1.1911,1.1911,1.1896,1.19049,14340199995.0
2005-12-28 11:30:00,1.19057,1.19083,1.18965,1.1899,15184000012.0
2005-12-28 12:00:00,1.19002,1.19112,1.18972,1.19059,13695200027.0
2005-12-28 12:30:00,1.19075,1.19231,1.19048,1.19213,15021100007.0
2005-12-28 13:00:00,1.19218,1.19218,1.19115,1.1918,13434400035.0
2005-12-28 13:30:00,1.19181,1.19191,1.19117,1.19137,13432700036.0
2005-12-28 14:00:00,1.1914,1.19241,1.1914,1.19214,12673400038.0
2005-12-28 14:30:00,1.19208,1.19216,1.19124,1.19162,15851999991.0
2005-12-28 15:00:00,1.19166,1.19171,1.19083,1.19108,14391599996.0
2005-12-28 15:30:00,1.19116,1.1912,1.19029,1.19072,16636800074.0
2005-12-28 16:00:00,1.19078,1.19173,1.19075,1.19164,15052100012.0
2005-12-28 16:30:00,1.19171,1.19297,1.19132,1.19207,14494899997.0
2005-12-28 17:00:00,1.19207,1.19207,1.19005,1.19174,12921700026.0
2005-12-28 17:30:00,1.1916,1.19193,1.19013,1.19147,15071700041.0
2005-12-28 18:00:00,1.1914,1.19158,1.1826,1.1836,60184600084.0
2005-12-28 18:30:00,1.1838,1.19057,1.1832,1.1836,50793000047.0
2005-12-28 19:00:00,1.1834,1.18639,1.18268,1.18355,41506099983.0
2005-12-28 19:30:00,1.1835,1.1841,1.1826,1.1828,29477499972.0
2005-12-28 20:00:00,1.18341,1.18448,1.1813,1.1821,35970800043.0
2005-12-28 20:30:00,1.1823,1.18381,1.1821,1.1826,34515200104.0
2005-12-28 21:00:00,1.1827,1.1842,1.18115,1.182,41337200089.0
2005-12-28 21:30:00,1.18198,1.1836,1.18188,1.18241,30574500060.0
2005-12-28 22:00:00,1.18257,1.18411,1.18257,1.18361,27969400035.0
2005-12-28 22:30:00,1.18358,1.18373,1.18282,1.18317,30157900083.0
2005-12-28 23:00:00,1.18266,1.18358,1.18266,1.18347,15159299996.0
2005-12-28 23:30:00,1.1834,1.18351,1.18274,1.18287,16341600005.0
2005-12-29 00:00:00,1.18282,1.18405,1.18268,1.18309,16583699999.0
2005-12-29 00:30:00,1.18307,1.18359,1.18276,1.18348,13731800036.0
2005-12-29 01:00:00,1.18337,1.18361,1.18262,1.18352,14859699965.0
2005-12-29 01:30:00,1.18367,1.1845,1.18361,1.18441,15294700010.0
2005-12-29 02:00:00,1.18442,1.1846,1.18378,1.18442,15491200037.0
2005-12-29 02:30:00,1.18438,1.18532,1.18438,1.18502,14415100043.0
2005-12-29 03:00:00,1.18515,1.18538,1.18477,1.18483,14969100000.0
2005-12-29 03:30:00,1.18483,1.18498,1.18385,1.18482,17099200061.0
2005-12-29 04:00:00,1.18482,1.18528,1.18418,1.18437,14258200013.0
2005-12-29 04:30:00,1.18437,1.18458,1.18405,1.18441,14243200000.0
2005-12-29 05:00:00,1.18443,1.18448,1.18383,1.18395,12455600035.0
2005-12-29 05:30:00,1.18398,1.18434,1.18378,1.18412,15239700009.0
2005-12-29 06:00:00,1.18421,1.18515,1.18415,1.18496,14952100037.0
2005-12-29 06:30:00,1.18492,1.18512,1.18453,1.18469,13254900013.0
2005-12-29 07:00:00,1.18467,1.18491,1.18451,1.18483,12739500009.0
2005-12-29 07:30:00,1.18477,1.18504,1.18456,1.18489,12897400012.0
2005-12-29 08:00:00,1.18493,1.18498,1.18435,1.18482,14350000016.0
2005-12-29 08:30:00,1.18471,1.18572,1.18445,1.18554,14068200021.0
2005-12-29 09:00:00,1.18563,1.18783,1.18494,1.18695,14914400035.0
2005-12-29 09:30:00,1.18681,1.18756,1.18613,1.18635,13595400011.0
2005-12-29 10:00:00,1.18622,1.18709,1.18551,1.18613,13815499982.0
2005-12-29 10:30:00,1.18615,1.18684,1.18567,1.18632,12805100010.0
2005-12-29 11:00:00,1.1863,1.18644,1.18378,1.18464,13604200021.0
2005-12-29 11:30:00,1.1847,1.18476,1.18414,1.18444,15442200026.0
2005-12-29 12:00:00,1.18454,1.18475,1.18406,1.18445,13336499990.0
2005-12-29 12:30:00,1.18466,1.18526,1.1842,1.1848,13329399998.0
2005-12-29 13:00:00,1.1848,1.1848,1.18385,1.184,14596500003.0
2005-12-29 13:30:00,1.184,1.1845,1.18337,1.18394,13401100006.0
2005-12-29 14:00:00,1.184,1.18429,1.1824,1.1824,13645300008.0
2005-12-29 14:30:00,1.18238,1.18373,1.18238,1.18362,16132000005.0
2005-12-29 15:00:00,1.18362,1.18366,1.18178,1.18192,14647400035.0
2005-12-29 15:30:00,1.18199,1.18361,1.18188,1.18292,14167300015.0
2005-12-29 16:00:00,1.183,1.18353,1.18223,1.18308,15423200017.0
2005-12-29 16:30:00,1.18306,1.18333,1.1826,1.18298,14967200028.0
2005-12-29 17:00:00,1.18297,1.1832,1.18241,1.18305,13567599954.0
2005-12-29 17:30:00,1.18305,1.18444,1.1828,1.18417,15067099999.0
2005-12-29 18:00:00,1.18393,1.1851,1.1838,1.1844,56254900051.0
2005-12-29 18:30:00,1.1845,1.185,1.18316,1.1839,56181200125.0
2005-12-29 19:00:00,1.1841,1.18499,1.1831,1.18452,38217600057.0
2005-12-29 19:30:00,1.1835,1.18493,1.1832,1.1836,34585700071.0
2005-12-29 20:00:00,1.18402,1.18449,1.18321,1.18356,30565100082.0
2005-12-29 20:30:00,1.1843,1.1845,1.18321,1.1842,38817999959.0
2005-12-29 21:00:00,1.1842,1.1849,1.1834,1.18416,36936399970.0
2005-12-29 21:30:00,1.18422,1.1848,1.18374,1.18419,30092099977.0
2005-12-29 22:00:00,1.1842,1.18488,1.18399,1.18476,30386900009.0
2005-12-29 22:30:00,1.18471,1.18475,1.18405,1.1844,29167600096.0
2005-12-29 23:00:00,1.18384,1.18468,1.18364,1.18424,13800900034.0
2005-12-29 23:30:00,1.18426,1.18438,1.18359,1.1836,15360200024.0
2005-12-30 00:00:00,1.18349,1.184,1.1829,1.1839,17652500040.0
2005-12-30 00:30:00,1.18393,1.18395,1.18308,1.18352,17497200017.0
2005-12-30 01:00:00,1.18353,1.18408,1.1831,1.18364,15019000010.0
2005-12-30 01:30:00,1.18365,1.18479,1.1835,1.18466,14068900050.0
2005-12-30 02:00:00,1.18467,1.18485,1.18415,1.18441,14906600043.0
2005-12-30 02:30:00,1.1844,1.18464,1.18417,1.18417,13862000030.0
2005-12-30 03:00:00,1.1843,1.1843,1.18293,1.1836,16605399992.0
2005-12-30 03:30:00,1.18358,1.18443,1.18349,1.18425,16064900013.0
2005-12-30 04:00:00,1.18423,1.18627,1.18406,1.18606,14649199999.0
2005-12-30 04:30:00,1.18601,1.18655,1.18569,1.18627,15645699990.0
2005-12-30 05:00:00,1.18628,1.18739,1.18613,1.1873,13608399977.0
2005-12-30 05:30:00,1.18729,1.18769,1.18614,1.18679,14224500080.0
2005-12-30 06:00:00,1.18673,1.18813,1.18618,1.18779,15396500046.0
2005-12-30 06:30:00,1.18774,1.18845,1.18774,1.18801,13473800017.0
2005-12-30 07:00:00,1.18796,1.18804,1.18706,1.18727,13361100043.0
2005-12-30 07:30:00,1.18725,1.18732,1.18665,1.18698,14168400001.0
2005-12-30 08:00:00,1.18683,1.18792,1.1866,1.18785,15329200052.0
2005-12-30 08:30:00,1.18782,1.18858,1.18761,1.18813,14519299984.0
2005-12-30 09:00:00,1.1882,1.18857,1.18688,1.18748,15544800021.0
2005-12-30 09:30:00,1.18745,1.18763,1.18582,1.18604,14097499995.0
2005-12-30 10:00:00,1.18609,1.18644,1.18528,1.18538,15067300028.0
2005-12-30 10:30:00,1.18545,1.18578,1.18413,1.18512,14196600070.0
2005-12-30 11:00:00,1.18511,1.18519,1.18286,1.18289,14025700001.0
2005-12-30 11:30:00,1.18298,1.18354,1.18257,1.18326,14049600022.0
2005-12-30 12:00:00,1.18323,1.18351,1.18281,1.18335,12940200051.0
2005-12-30 12:30:00,1.18355,1.18384,1.18261,1.1828,15408400060.0
2005-12-30 13:00:00,1.18289,1.18478,1.18272,1.1845,15496800006.0
2005-12-30 13:30:00,1.18449,1.18458,1.18287,1.18336,13914399997.0
2005-12-30 14:00:00,1.18336,1.18348,1.18175,1.18185,15142100043.0
2005-12-30 14:30:00,1.18159,1.18167,1.17902,1.18032,16512700026.0
2005-12-30 15:00:00,1.18042,1.18062,1.17934,1.17934,13847699998.0
2005-12-30 15:30:00,1.1794,1.1795,1.17843,1.17914,14824900033.0
2005-12-30 16:00:00,1.17921,1.17926,1.17798,1.17809,14799900020.0
2005-12-30 16:30:00,1.17811,1.18049,1.17764,1.1799,14982400105.0
2005-12-30 17:00:00,1.18004,1.18021,1.17836,1.17912,11935100025.0
2005-12-30 17:30:00,1.1791,1.17935,1.17847,1.17931,15650799991.0
2005-12-30 18:00:00,1.17943,1.1839,1.1794,1.1831,42258199964.0
2005-12-30 18:30:00,1.183,1.18469,1.1826,1.183,46447700048.0
2005-12-30 19:00:00,1.1831,1.18389,1.1813,1.1831,37634500039.0
2005-12-30 19:30:00,1.182,1.18332,1.1818,1.1826,39438799964.0
2005-12-30 20:00:00,1.18303,1.18313,1.18141,1.182,31104000002.0
2005-12-30 20:30:00,1.1821,1.1831,1.18166,1.1831,45961499987.0
2005-12-30 21:00:00,1.1833,1.1841,1.18204,1.18225,31443199979.0
2005-12-30 21:30:00,1.18219,1.1835,1.18214,1.18307,28500899989.0
2005-12-30 22:00:00,1.18311,1.1843,1.18243,1.18333,30499199982.0
2005-12-30 22:30:00,1.18326,1.18368,1.18309,1.1836,27304400099.0
2005-12-30 23:00:00,1.18317,1.18465,1.18317,1.18455,14161700052.0
2005-12-30 23:30:00,1.18452,1.18474,1.18424,1.18439,15264300005.0
2006-01-02 00:30:00,1.1839,1.184,1.1837,1.1838,1939000000.0
2006-01-02 01:00:00,1.184,1.184,1.1836,1.1836,2326800000.0
2006-01-02 01:30:00,1.1835,1.1835,1.1835,1.1835,387800000.0
2006-01-02 02:00:00,1.18428,1.18456,1.18421,1.18433,15663500027.0
2006-01-02 02:30:00,1.18437,1.18455,1.18421,1.18428,15527500000.0
2006-01-02 03:00:00,1.18438,1.18455,1.1842,1.18437,15480900053.0
2006-01-02 03:30:00,1.18437,1.18455,1.1842,1.18437,15623299995.0
2006-01-02 04:00:00,1.18442,1.18456,1.18409,1.18438,15910499977.0
2006-01-02 04:30:00,1.18438,1.18453,1.18421,1.18435,15731900021.0
2006-01-02 05:00:00,1.18448,1.18453,1.18425,1.18442,15690800019.0
2006-01-02 05:30:00,1.18452,1.18456,1.18418,1.1844,15186000022.0
2006-01-02 06:00:00,1.18441,1.18453,1.18427,1.18434,15967100019.0
2006-01-02 06:30:00,1.18434,1.18456,1.18418,1.18444,15583600032.0
2006-01-02 07:00:00,1.1843,1.18454,1.18422,1.18442,12449000041.0
2006-01-02 07:30:00,1.18454,1.18454,1.18418,1.1844,13514899995.0
2006-01-02 08:00:00,1.18435,1.18454,1.18421,1.18445,14813700055.0
2006-01-02 08:30:00,1.18451,1.18455,1.18423,1.18442,14129800020.0
2006-01-02 09:00:00,1.18441,1.18456,1.18421,1.1844,15363499997.0
2006-01-02 09:30:00,1.18441,1.18455,1.18418,1.18435,14640900060.0
2006-01-02 10:00:00,1.18441,1.18455,1.18423,1.18436,14451899991.0
2006-01-02 10:30:00,1.18437,1.18455,1.18423,1.18432,13992300038.0
2006-01-02 11:00:00,1.18433,1.18454,1.18424,1.18434,14219400035.0
2006-01-02 11:30:00,1.1844,1.18456,1.18423,1.18449,14668700037.0
2006-01-02 12:00:00,1.1845,1.18455,1.18417,1.18432,13494100004.0
2006-01-02 12:30:00,1.1844,1.18454,1.18423,1.18445,14049500017.0
2006-01-02 13:00:00,1.18443,1.18455,1.18416,1.18431,15742900025.0
2006-01-02 13:30:00,1.18435,1.18455,1.18421,1.18438,15091700097.0
2006-01-02 14:00:00,1.18437,1.18454,1.18415,1.1843,15293300050.0
2006-01-02 14:30:00,1.18447,1.18454,1.18417,1.1843,14615400052.0
2006-01-02 15:00:00,1.1845,1.18453,1.18422,1.18439,15969900037.0
2006-01-02 15:30:00,1.18451,1.18456,1.18423,1.18445,14754800018.0
2006-01-02 16:00:00,1.18443,1.18455,1.18414,1.18445,14679400044.0
2006-01-02 16:30:00,1.18445,1.18455,1.18426,1.18447,14561000005.0
2006-01-02 17:00:00,1.1844,1.18455,1.18424,1.18454,14108200024.0
2006-01-02 17:30:00,1.18452,1.18455,1.18419,1.18433,13864299975.0
2006-01-02 18:00:00,1.18432,1.18447,1.1815,1.1817,61002100175.0
2006-01-02 18:30:00,1.1815,1.18455,1.1815,1.1822,49122900161.0
2006-01-02 19:00:00,1.1819,1.18456,1.1816,1.18437,36749099937.0
2006-01-02 19:30:00,1.1819,1.18458,1.1816,1.1818,35619100118.0
2006-01-02 20:00:00,1.1845,1.18455,1.1818,1.1844,36590299960.0
2006-01-02 20:30:00,1.1826,1.18454,1.1819,1.1822,41804700129.0
2006-01-02 21:00:00,1.1823,1.18455,1.182,1.18439,30219500053.0
2006-01-02 21:30:00,1.18436,1.18455,1.1824,1.18445,29051499982.0
2006-01-02 22:00:00,1.18445,1.18456,1.1821,1.18437,31499100137.0
2006-01-02 22:30:00,1.18441,1.18454,1.18408,1.18445,31560500032.0
2006-01-02 23:00:00,1.18391,1.18455,1.18391,1.18443,14273200026.0
2006-01-02 23:30:00,1.18435,1.18455,1.18421,1.1843,15880300034.0
2006-01-03 00:00:00,1.1844,1.18454,1.18423,1.18446,14607900021.0
2006-01-03 00:30:00,1.18442,1.18455,1.18088,1.18186,14075200034.0
2006-01-03 01:00:00,1.18176,1.18221,1.18147,1.18152,14825400028.0
2006-01-03 01:30:00,1.18158,1.1816,1.18093,1.18125,14814100022.0
2006-01-03 02:00:00,1.18115,1.18426,1.18108,1.18396,15580500044.0
2006-01-03 02:30:00,1.18392,1.18413,1.18349,1.18349,13291599990.0
2006-01-03 03:00:00,1.18358,1.18408,1.18343,1.18393,15607300037.0
2006-01-03 03:30:00,1.18408,1.18629,1.1837,1.18625,15471200014.0
2006-01-03 04:00:00,1.18608,1.18754,1.18587,1.18702,16152400038.0
2006-01-03 04:30:00,1.18708,1.18747,1.18659,1.18688,15400900015.0
2006-01-03 05:00:00,1.18698,1.18738,1.18669,1.18701,14385900046.0
2006-01-03 05:30:00,1.1871,1.1875,1.18674,1.1869,15271100048.0
2006-01-03 06:00:00,1.18696,1.18774,1.18683,1.1875,16287600033.0
2006-01-03 06:30:00,1.18757,1.18774,1.18727,1.18773,13412600053.0
2006-01-03 07:00:00,1.1877,1.19041,1.1876,1.18991,15275899994.0
2006-01-03 07:30:00,1.18982,1.19001,1.18897,1.18909,14323300026.0
2006-01-03 08:00:00,1.18907,1.19007,1.18896,1.18911,14742799988.0
2006-01-03 08:30:00,1.18924,1.18941,1.18719,1.18734,14911199995.0
2006-01-03 09:00:00,1.18756,1.18878,1.1873,1.18778,15122700007.0
2006-01-03 09:30:00,1.18788,1.189,1.18707,1.18889,13815299981.0
2006-01-03 10:00:00,1.18908,1.19023,1.18798,1.18852,13972100020.0
2006-01-03 10:30:00,1.18861,1.18919,1.18745,1.18812,14992000016.0
2006-01-03 11:00:00,1.18799,1.18815,1.18598,1.18737,13941500035.0
2006-01-03 11:30:00,1.1873,1.18882,1.18691,1.18858,15793500012.0
2006-01-03 12:00:00,1.18852,1.18914,1.18793,1.18847,13249500035.0
2006-01-03 12:30:00,1.18863,1.18928,1.18844,1.18865,15047800021.0
2006-01-03 13:00:00,1.18863,1.18884,1.18789,1.18795,16119900007.0
2006-01-03 13:30:00,1.18787,1.18882,1.18744,1.18872,13925999973.0
2006-01-03 14:00:00,1.18879,1.18902,1.18802,1.18872,13814300020.0
2006-01-03 14:30:00,1.18861,1.18861,1.1873,1.1873,15860800050.0
2006-01-03 15:00:00,1.18728,1.18768,1.18633,1.18664,14915500018.0
2006-01-03 15:30:00,1.18687,1.18821,1.18672,1.18811,14123200004.0
2006-01-03 16:00:00,1.18805,1.18986,1.18711,1.18985,15536800054.0
2006-01-03 16:30:00,1.19012,1.19331,1.19012,1.19312,13327900017.0
2006-01-03 17:00:00,1.1937,1.19627,1.19313,1.1959,14824900057.0
2006-01-03 17:30:00,1.1958,1.19817,1.19479,1.19772,14924900020.0
2006-01-03 18:00:00,1.19762,1.1978,1.1968,1.1969,51404999772.0
2006-01-03 18:30:00,1.197,1.1981,1.1961,1.1978,54265500137.0
2006-01-03 19:00:00,1.1979,1.1979,1.19682,1.197,37517200206.0
2006-01-03 19:30:00,1.198,1.1988,1.19633,1.1981,37836800008.0
2006-01-03 20:00:00,1.19778,1.2007,1.19706,1.2004,33223500037.0
2006-01-03 20:30:00,1.2002,1.2025,1.19758,1.2021,40593700104.0
2006-01-03 21:00:00,1.2019,1.2028,1.19934,1.20051,37177599957.0
2006-01-03 21:30:00,1.20045,1.2025,1.20034,1.20191,32420300029.0
2006-01-03 22:00:00,1.20197,1.20286,1.2007,1.20247,29861100077.0
2006-01-03 22:30:00,1.20247,1.20251,1.20081,1.20098,29987600036.0
2006-01-03 23:00:00,1.2006,1.20159,1.20048,1.20103,14627900009.0
2006-01-03 23:30:00,1.20104,1.20172,1.20096,1.20134,14826000047.0
2006-01-04 00:00:00,1.2014,1.20177,1.20011,1.2005,15877400047.0
2006-01-04 00:30:00,1.20041,1.20137,1.20035,1.20123,15221700001.0
2006-01-04 01:00:00,1.20119,1.20189,1.20119,1.20171,14932800017.0
2006-01-04 01:30:00,1.2017,1.20329,1.20162,1.20308,15320800019.0
2006-01-04 02:00:00,1.20301,1.20368,1.20237,1.20303,16621600004.0
2006-01-04 02:30:00,1.20291,1.20484,1.20265,1.20319,15332500014.0
2006-01-04 03:00:00,1.20315,1.20407,1.20253,1.20379,16204400027.0
2006-01-04 03:30:00,1.20372,1.20428,1.20297,1.2042,15327800018.0
2006-01-04 04:00:00,1.20417,1.20721,1.2041,1.20665,15743200026.0
2006-01-04 04:30:00,1.20652,1.2069,1.20604,1.20664,16442900022.0
2006-01-04 05:00:00,1.20667,1.20805,1.20667,1.2073,14106700078.0
2006-01-04 05:30:00,1.20737,1.20771,1.20625,1.20645,15535500017.0
2006-01-04 06:00:00,1.20645,1.20673,1.20553,1.20576,15900700054.0
2006-01-04 06:30:00,1.20583,1.20633,1.20543,1.20633,13838100032.0
2006-01-04 07:00:00,1.2062,1.20664,1.20564,1.20608,14532700018.0
2006-01-04 07:30:00,1.20615,1.20719,1.20599,1.20624,12673000022.0
2006-01-04 08:00:00,1.20622,1.20689,1.20565,1.20585,15389200029.0
2006-01-04 08:30:00,1.20584,1.20618,1.20457,1.20457,15324700036.0
2006-01-04 09:00:00,1.20459,1.20459,1.20328,1.20429,16178700016.0
2006-01-04 09:30:00,1.2042,1.20623,1.20398,1.20433,14732700007.0
2006-01-04 10:00:00,1.20421,1.2053,1.20399,1.20479,15733300025.0
2006-01-04 10:30:00,1.20488,1.20528,1.20418,1.20499,13314500049.0
2006-01-04 11:00:00,1.20512,1.20802,1.20431,1.20698,12517800022.0
2006-01-04 11:30:00,1.20686,1.20935,1.20605,1.20621,15749600019.0
2006-01-04 12:00:00,1.20622,1.20688,1.20575,1.20618,13652799973.0
2006-01-04 12:30:00,1.20634,1.20656,1.2053,1.20636,14691700063.0
2006-01-04 13:00:00,1.20639,1.20648,1.20554,1.20578,14768099987.0
2006-01-04 13:30:00,1.20586,1.20638,1.20534,1.20627,14111400012.0
2006-01-04 14:00:00,1.20642,1.20846,1.20642,1.20824,14586200010.0
2006-01-04 14:30:00,1.20838,1.21097,1.20825,1.20855,15069500046.0
2006-01-04 15:00:00,1.20853,1.20929,1.20731,1.2076,13418200019.0
2006-01-04 15:30:00,1.20772,1.21049,1.20772,1.20928,14483700034.0
2006-01-04 16:00:00,1.20929,1.20996,1.20759,1.20879,14946600039.0
2006-01-04 16:30:00,1.20892,1.20972,1.20679,1.20816,13484600036.0
2006-01-04 17:00:00,1.20826,1.20935,1.20717,1.20774,13772900019.0
2006-01-04 17:30:00,1.20787,1.20934,1.20754,1.20863,14779700046.0
2006-01-04 18:00:00,1.2084,1.2126,1.20839,1.2126,62700599793.0
2006-01-04 18:30:00,1.2126,1.2129,1.20754,1.2124,52970599896.0
2006-01-04 19:00:00,1.2127,1.2143,1.20891,1.21271,41288800169.0
2006-01-04 19:30:00,1.2121,1.213,1.2116,1.2123,37066600031.0
2006-01-04 20:00:00,1.21267,1.21412,1.2119,1.21232,33346800048.0
2006-01-04 20:30:00,1.2123,1.21307,1.2115,1.2124,41467000041.0
2006-01-04 21:00:00,1.2126,1.2132,1.212,1.21231,36397600018.0
2006-01-04 21:30:00,1.21234,1.213,1.21155,1.21241,30038500043.0
2006-01-04 22:00:00,1.21248,1.21331,1.21219,1.21275,31283699967.0
2006-01-04 22:30:00,1.21261,1.2131,1.21217,1.21235,30427199970.0
2006-01-04 23:00:00,1.21205,1.21288,1.21205,1.21245,13588000044.0
2006-01-04 23:30:00,1.2124,1.21274,1.21146,1.21146,16021999995.0
2006-01-05 00:00:00,1.21172,1.21186,1.21065,1.21134,16700100038.0
2006-01-05 00:30:00,1.21125,1.21159,1.2104,1.21053,13265800015.0
2006-01-05 01:00:00,1.21055,1.21099,1.21011,1.21036,15243900032.0
2006-01-05 01:30:00,1.21036,1.21133,1.21011,1.21072,15081300018.0
2006-01-05 02:00:00,1.2107,1.21189,1.21063,1.2112,14855400075.0
2006-01-05 02:30:00,1.21123,1.21137,1.21009,1.21079,15081800023.0
2006-01-05 03:00:00,1.21093,1.2111,1.20912,1.21005,16136800038.0
2006-01-05 03:30:00,1.21001,1.21154,1.21001,1.2111,17064400026.0
2006-01-05 04:00:00,1.21093,1.2111,1.20993,1.21025,14795100043.0
2006-01-05 04:30:00,1.21028,1.21085,1.21019,1.21067,15962100064.0
2006-01-05 05:00:00,1.21066,1.21072,1.20991,1.20994,13225200035.0
2006-01-05 05:30:00,1.20992,1.21026,1.20935,1.20991,15479600052.0
2006-01-05 06:00:00,1.20995,1.21043,1.20976,1.21012,16299600060.0
2006-01-05 06:30:00,1.21013,1.21018,1.20923,1.20953,14125800031.0
2006-01-05 07:00:00,1.20947,1.20999,1.20926,1.20941,14091100037.0
2006-01-05 07:30:00,1.20956,1.21061,1.20928,1.21056,12769400070.0
2006-01-05 08:00:00,1.21063,1.21106,1.20939,1.20973,15035400009.0
2006-01-05 08:30:00,1.20974,1.21037,1.20913,1.20939,14360900061.0
2006-01-05 09:00:00,1.20935,1.21108,1.20906,1.20925,14318800026.0
2006-01-05 09:30:00,1.20921,1.21012,1.20828,1.20927,14361200028.0
2006-01-05 10:00:00,1.20927,1.20967,1.20825,1.20962,14716500031.0
2006-01-05 10:30:00,1.20972,1.21085,1.2088,1.21031,14186300002.0
2006-01-05 11:00:00,1.21035,1.21035,1.20903,1.20951,14082100014.0
2006-01-05 11:30:00,1.20961,1.21029,1.20897,1.20966,15057900036.0
2006-01-05 12:00:00,1.2098,1.21005,1.20943,1.20972,13467100038.0
2006-01-05 12:30:00,1.20973,1.21021,1.20754,1.20794,14207300001.0
2006-01-05 13:00:00,1.20802,1.209,1.20663,1.20868,15248100012.0
2006-01-05 13:30:00,1.20863,1.20879,1.20783,1.20825,13745800066.0
2006-01-05 14:00:00,1.2083,1.20881,1.20821,1.20839,13886600029.0
2006-01-05 14:30:00,1.20831,1.20972,1.20764,1.2092,16355799982.0
2006-01-05 15:00:00,1.20917,1.20969,1.2086,1.20944,14808199987.0
2006-01-05 15:30:00,1.20943,1.21047,1.2074,1.20815,14334600021.0
2006-01-05 16:00:00,1.20823,1.2097,1.20774,1.20846,14803400011.0
2006-01-05 16:30:00,1.20846,1.20917,1.20794,1.20805,13657100013.0
2006-01-05 17:00:00,1.20805,1.20949,1.20762,1.20832,13945600006.0
2006-01-05 17:30:00,1.20846,1.2092,1.2079,1.20908,15297100054.0
2006-01-05 18:00:00,1.20888,1.2103,1.20867,1.2093,31545000146.0
2006-01-05 18:30:00,1.2095,1.2112,1.2085,1.2095,39399100076.0
2006-01-05 19:00:00,1.2097,1.2103,1.20897,1.20925,41863600116.0
2006-01-05 19:30:00,1.2095,1.2105,1.20861,1.2098,41758600175.0
2006-01-05 20:00:00,1.20957,1.2106,1.20926,1.20947,34667000008.0
2006-01-05 20:30:00,1.211,1.2115,1.20936,1.2107,48652500210.0
2006-01-05 21:00:00,1.2109,1.2109,1.2097,1.2107,40959900198.0
2006-01-05 21:30:00,1.21079,1.21143,1.21029,1.21073,31491800011.0
2006-01-05 22:00:00,1.21068,1.21079,1.20962,1.2103,28705100112.0
2006-01-05 22:30:00,1.21033,1.21055,1.20979,1.20986,28425400034.0
2006-01-05 23:00:00,1.20943,1.21048,1.20943,1.21032,16086500004.0
2006-01-05 23:30:00,1.21028,1.21104,1.21004,1.21054,15474100004.0
2006-01-06 00:00:00,1.21086,1.21137,1.20973,1.20993,14065600093.0
2006-01-06 00:30:00,1.20986,1.21016,1.20906,1.20959,12844799971.0
2006-01-06 01:00:00,1.20962,1.21049,1.20955,1.20999,14690099953.0
2006-01-06 01:30:00,1.20998,1.21049,1.20973,1.21027,14004699997.0
2006-01-06 02:00:00,1.21022,1.21121,1.21011,1.21115,14454800005.0
2006-01-06 02:30:00,1.21114,1.21228,1.21056,1.21068,14550400050.0
2006-01-06 03:00:00,1.21077,1.21125,1.20976,1.20978,15492900030.0
2006-01-06 03:30:00,1.20967,1.21004,1.20794,1.20838,14655200072.0
2006-01-06 04:00:00,1.20841,1.20923,1.2082,1.20898,16385400033.0
2006-01-06 04:30:00,1.209,1.20906,1.20854,1.20884,14170000039.0
2006-01-06 05:00:00,1.20893,1.20918,1.20844,1.20862,12772199990.0
2006-01-06 05:30:00,1.20865,1.20878,1.20827,1.20861,14501700046.0
2006-01-06 06:00:00,1.20866,1.20899,1.20851,1.20875,14922600015.0
2006-01-06 06:30:00,1.20877,1.20936,1.20838,1.20888,13896200042.0
2006-01-06 07:00:00,1.20883,1.20908,1.20848,1.20859,13273900068.0
2006-01-06 07:30:00,1.20867,1.20914,1.20847,1.2085,13454100016.0
2006-01-06 08:00:00,1.20859,1.20948,1.20857,1.20881,15158300004.0
2006-01-06 08:30:00,1.20873,1.20905,1.20821,1.20872,13977299989.0
2006-01-06 09:00:00,1.20875,1.20931,1.20807,1.20921,14999700019.0
2006-01-06 09:30:00,1.20922,1.20939,1.20842,1.20892,13681700063.0
2006-01-06 10:00:00,1.20906,1.2093,1.20866,1.20877,15062800013.0
2006-01-06 10:30:00,1.20883,1.20931,1.20854,1.20919,14018000060.0
2006-01-06 11:00:00,1.20923,1.21022,1.20896,1.20897,13840399996.0
2006-01-06 11:30:00,1.20909,1.20923,1.2086,1.20882,14904100045.0
2006-01-06 12:00:00,1.20882,1.20923,1.20857,1.2088,13323300072.0
2006-01-06 12:30:00,1.20885,1.20935,1.20866,1.20906,14953500016.0
2006-01-06 13:00:00,1.20896,1.20934,1.20842,1.209,15075100033.0
2006-01-06 13:30:00,1.20915,1.20935,1.20889,1.20914,13641899976.0
2006-01-06 14:00:00,1.2092,1.21011,1.20896,1.20979,13498500021.0
2006-01-06 14:30:00,1.20985,1.21022,1.20952,1.20981,15234800044.0
2006-01-06 15:00:00,1.20982,1.21017,1.20909,1.20927,14985100053.0
2006-01-06 15:30:00,1.21036,1.21765,1.20899,1.21591,17656899978.0
2006-01-06 16:00:00,1.21597,1.21645,1.21395,1.21433,15420000050.0
2006-01-06 16:30:00,1.21437,1.21558,1.21315,1.21514,13878200032.0
2006-01-06 17:00:00,1.21526,1.21656,1.21435,1.21461,14546400072.0
2006-01-06 17:30:00,1.21456,1.21542,1.21432,1.21458,14367500042.0
2006-01-06 18:00:00,1.21456,1.2162,1.21435,1.2153,60377100291.0
2006-01-06 18:30:00,1.2151,1.2158,1.21365,1.2153,34651000174.0
2006-01-06 19:00:00,1.21473,1.216,1.2144,1.21528,39255700235.0
2006-01-06 19:30:00,1.2147,1.21586,1.2147,1.2147,31230600027.0
2006-01-06 20:00:00,1.21526,1.2159,1.2145,1.21463,31798700056.0
2006-01-06 20:30:00,1.2158,1.2158,1.21484,1.2156,32121999953.0
2006-01-06 21:00:00,1.2156,1.2161,1.215,1.2157,40242899900.0
2006-01-06 21:30:00,1.21571,1.21579,1.21524,1.2157,31083400066.0
2006-01-06 22:00:00,1.21576,1.21622,1.215,1.21566,29654700050.0
2006-01-06 22:30:00,1.21555,1.21565,1.2148,1.2151,32033700062.0
2006-01-06 23:00:00,1.21488,1.21532,1.21462,1.21495,15761599988.0
2006-01-06 23:30:00,1.21492,1.21546,1.21478,1.21502,14151400014.0
2006-01-09 00:00:00,1.2144,1.2144,1.2134,1.2141,9526600133.0
2006-01-09 00:30:00,1.2143,1.2143,1.2136,1.2139,11030800154.0
2006-01-09 01:00:00,1.2138,1.2139,1.2129,1.213,12535000175.0
2006-01-09 01:30:00,1.213,1.2149,1.2127,1.2149,15042000210.0
2006-01-09 02:00:00,1.21388,1.21388,1.21291,1.21307,15581200027.0
2006-01-09 02:30:00,1.21303,1.21463,1.21267,1.21448,14887200066.0
2006-01-09 03:00:00,1.21489,1.21519,1.21358,1.21489,15706299983.0
2006-01-09 03:30:00,1.21476,1.21515,1.2136,1.21431,17252099982.0
2006-01-09 04:00:00,1.21429,1.21494,1.21396,1.21457,16461500033.0
2006-01-09 04:30:00,1.21455,1.21472,1.21353,1.21399,16629700018.0
2006-01-09 05:00:00,1.21407,1.21441,1.2134,1.21362,12360700035.0
2006-01-09 05:30:00,1.2136,1.21415,1.21315,1.214,14213600000.0
2006-01-09 06:00:00,1.21399,1.21436,1.21355,1.21415,15212799981.0
2006-01-09 06:30:00,1.21417,1.21453,1.21375,1.2143,14134600006.0
2006-01-09 07:00:00,1.21415,1.21473,1.2137,1.21432,12962400007.0
2006-01-09 07:30:00,1.21434,1.2145,1.21372,1.2144,12755500053.0
2006-01-09 08:00:00,1.21436,1.21452,1.21397,1.21405,15420800026.0
2006-01-09 08:30:00,1.21405,1.21412,1.21227,1.21249,15427700055.0
2006-01-09 09:00:00,1.21252,1.21351,1.21103,1.21142,13861700021.0
2006-01-09 09:30:00,1.21154,1.21197,1.21048,1.2105,13206900060.0
2006-01-09 10:00:00,1.21047,1.21145,1.21012,1.21036,14041200070.0
2006-01-09 10:30:00,1.21043,1.21055,1.20817,1.20849,13821600026.0
2006-01-09 11:00:00,1.20863,1.20867,1.20637,1.20717,13809999992.0
2006-01-09 11:30:00,1.20735,1.20891,1.20735,1.20855,14772800004.0
2006-01-09 12:00:00,1.20848,1.20927,1.20724,1.20825,12875100019.0
2006-01-09 12:30:00,1.2084,1.20894,1.20794,1.20844,15602100062.0
2006-01-09 13:00:00,1.20841,1.20846,1.20688,1.20743,15418300054.0
2006-01-09 13:30:00,1.20754,1.20789,1.20685,1.2074,14448400042.0
2006-01-09 14:00:00,1.20739,1.20807,1.20687,1.20803,14640900056.0
2006-01-09 14:30:00,1.20801,1.2089,1.20768,1.20829,14910700028.0
2006-01-09 15:00:00,1.20822,1.20866,1.20731,1.20807,12668500064.0
2006-01-09 15:30:00,1.20815,1.20902,1.20748,1.20765,15295200023.0
2006-01-09 16:00:00,1.20764,1.20859,1.20754,1.20807,15126400045.0
2006-01-09 16:30:00,1.208,1.20833,1.20724,1.20725,14366200032.0
2006-01-09 17:00:00,1.20716,1.20844,1.20639,1.2083,13387299998.0
2006-01-09 17:30:00,1.2082,1.20895,1.20678,1.20749,16053499999.0
2006-01-09 18:00:00,1.2073,1.20742,1.2058,1.2066,25176499864.0
2006-01-09 18:30:00,1.2065,1.2088,1.2057,1.2079,30218299979.0
2006-01-09 19:00:00,1.2078,1.2082,1.20593,1.20671,36626400034.0
2006-01-09 19:30:00,1.2082,1.20862,1.20663,1.2075,39309000196.0
2006-01-09 20:00:00,1.20787,1.2088,1.20725,1.2088,36604400099.0
2006-01-09 20:30:00,1.2087,1.2089,1.2073,1.2085,49791700120.0
2006-01-09 21:00:00,1.2086,1.20876,1.20757,1.20876,39559300209.0
2006-01-09 21:30:00,1.20875,1.20887,1.20815,1.2085,27221600032.0
2006-01-09 22:00:00,1.20848,1.20869,1.20798,1.20827,31498000013.0
2006-01-09 22:30:00,1.20822,1.2087,1.20802,1.20818,29656800009.0
2006-01-09 23:00:00,1.20796,1.20875,1.20796,1.20857,16156100001.0
2006-01-09 23:30:00,1.20852,1.20872,1.20793,1.20839,15744200060.0
2006-01-10 00:00:00,1.20845,1.20855,1.20759,1.20778,17269600037.0
2006-01-10 00:30:00,1.20788,1.20845,1.20773,1.20781,13483200036.0
2006-01-10 01:00:00,1.20774,1.20843,1.20774,1.20804,15079599991.0
2006-01-10 01:30:00,1.20784,1.20793,1.20704,1.20717,14086000010.0
2006-01-10 02:00:00,1.20721,1.20734,1.20634,1.20661,15432900051.0
2006-01-10 02:30:00,1.20657,1.20703,1.20623,1.20657,14481300061.0
2006-01-10 03:00:00,1.20676,1.20788,1.20663,1.20753,17204300015.0
2006-01-10 03:30:00,1.20744,1.20792,1.20712,1.2076,15993800030.0
2006-01-10 04:00:00,1.20749,1.20794,1.20595,1.20604,15739600018.0
2006-01-10 04:30:00,1.206,1.20612,1.2046,1.20575,15444100042.0
2006-01-10 05:00:00,1.20574,1.20643,1.20513,1.20545,14552400014.0
2006-01-10 05:30:00,1.20552,1.20637,1.20523,1.20623,13846700012.0
2006-01-10 06:00:00,1.20637,1.20637,1.20496,1.20529,15096900035.0
2006-01-10 06:30:00,1.20518,1.20612,1.20495,1.20581,14144500052.0
2006-01-10 07:00:00,1.20587,1.20595,1.20489,1.20497,14083699996.0
2006-01-10 07:30:00,1.20499,1.20573,1.20492,1.20573,13329600020.0
2006-01-10 08:00:00,1.20567,1.20573,1.20495,1.20524,15694100073.0
2006-01-10 08:30:00,1.20519,1.20562,1.20467,1.20537,13700100015.0
2006-01-10 09:00:00,1.20552,1.20649,1.20404,1.20417,13885800049.0
2006-01-10 09:30:00,1.204,1.20596,1.20358,1.20586,14556600005.0
2006-01-10 10:00:00,1.20584,1.20806,1.20583,1.20778,15676199987.0
2006-01-10 10:30:00,1.2077,1.20872,1.20695,1.2071,14470300035.0
2006-01-10 11:00:00,1.20691,1.20751,1.20662,1.20733,14898100027.0
2006-01-10 11:30:00,1.20745,1.20833,1.2069,1.20774,15307300048.0
2006-01-10 12:00:00,1.20791,1.21052,1.20732,1.20905,14218300011.0
2006-01-10 12:30:00,1.20908,1.21073,1.20897,1.21058,14620699981.0
2006-01-10 13:00:00,1.21063,1.21065,1.20829,1.20849,13860299958.0
2006-01-10 13:30:00,1.20842,1.20919,1.20836,1.20868,14768600015.0
2006-01-10 14:00:00,1.20877,1.20885,1.20741,1.20796,15551800016.0
2006-01-10 14:30:00,1.208,1.20808,1.20727,1.20727,15151600062.0
2006-01-10 15:00:00,1.20736,1.20736,1.20602,1.2064,14899500017.0
2006-01-10 15:30:00,1.20624,1.20635,1.20398,1.20532,14843999985.0
2006-01-10 16:00:00,1.20532,1.20562,1.20455,1.20456,14334100028.0
2006-01-10 16:30:00,1.20457,1.20641,1.20402,1.20632,13931500028.0
2006-01-10 17:00:00,1.20641,1.20761,1.20601,1.20716,15733100001.0
2006-01-10 17:30:00,1.20704,1.2075,1.20663,1.20667,15437299970.0
2006-01-10 18:00:00,1.20663,1.20701,1.2056,1.2064,31348800075.0
2006-01-10 18:30:00,1.2065,1.20698,1.20602,1.2065,28042900038.0
2006-01-10 19:00:00,1.2064,1.2069,1.20575,1.20649,36482500068.0
2006-01-10 19:30:00,1.2064,1.207,1.20628,1.2068,35288200060.0
2006-01-10 20:00:00,1.20648,1.2077,1.20605,1.2063,31895100095.0
2006-01-10 20:30:00,1.2071,1.20734,1.20677,1.2071,27784900065.0
2006-01-10 21:00:00,1.207,1.20769,1.2066,1.20703,33618000142.0
2006-01-10 21:30:00,1.20707,1.20727,1.20666,1.2071,27680199990.0
2006-01-10 22:00:00,1.20709,1.20724,1.2065,1.20686,30198400085.0
2006-01-10 22:30:00,1.20691,1.20706,1.2064,1.20672,30681500022.0
2006-01-10 23:00:00,1.20646,1.2071,1.2062,1.20659,14452400035.0
2006-01-10 23:30:00,1.20659,1.2068,1.20607,1.20607,15603000064.0
2006-01-11 00:00:00,1.20609,1.20618,1.20516,1.2054,16102200038.0
2006-01-11 00:30:00,1.20545,1.20598,1.20515,1.20568,13343300060.0
2006-01-11 01:00:00,1.20565,1.20661,1.20558,1.20649,14195400048.0
2006-01-11 01:30:00,1.20654,1.20654,1.20554,1.20595,14322700046.0
2006-01-11 02:00:00,1.20592,1.20602,1.20514,1.20548,16797800057.0
2006-01-11 02:30:00,1.2056,1.20592,1.20515,1.20575,15010200060.0
2006-01-11 03:00:00,1.20581,1.20647,1.2053,1.20598,15116200050.0
2006-01-11 03:30:00,1.20603,1.20627,1.20514,1.20605,17199300040.0
2006-01-11 04:00:00,1.206,1.20658,1.20584,1.20644,14857199969.0
2006-01-11 04:30:00,1.20644,1.20737,1.20628,1.20724,15186300050.0
2006-01-11 05:00:00,1.20725,1.20748,1.20662,1.20667,13495499998.0
2006-01-11 05:30:00,1.20667,1.20732,1.20647,1.20686,14088500018.0
2006-01-11 06:00:00,1.20701,1.20712,1.20662,1.20674,15826600090.0
2006-01-11 06:30:00,1.20669,1.20684,1.20626,1.20654,12844200041.0
2006-01-11 07:00:00,1.20655,1.2067,1.2056,1.20609,13690300027.0
2006-01-11 07:30:00,1.20622,1.20628,1.20531,1.20531,14592799969.0
2006-01-11 08:00:00,1.2052,1.2058,1.20489,1.20518,14739800072.0
2006-01-11 08:30:00,1.20525,1.2062,1.20525,1.20571,15504600067.0
2006-01-11 09:00:00,1.20574,1.20638,1.20503,1.20599,15817200048.0
2006-01-11 09:30:00,1.20585,1.20651,1.20521,1.20544,14894400017.0
2006-01-11 10:00:00,1.20549,1.20649,1.20544,1.20624,15712800042.0
2006-01-11 10:30:00,1.20607,1.20618,1.20448,1.205,13487900000.0
2006-01-11 11:00:00,1.20501,1.20609,1.20447,1.20564,14216500041.0
2006-01-11 11:30:00,1.20557,1.20557,1.20473,1.20498,15620000035.0
2006-01-11 12:00:00,1.20499,1.20609,1.20467,1.20581,13483900026.0
2006-01-11 12:30:00,1.20578,1.20708,1.20571,1.2064,14577100077.0
2006-01-11 13:00:00,1.20617,1.20709,1.20575,1.207,16168900059.0
2006-01-11 13:30:00,1.20698,1.20815,1.20687,1.2078,15432400032.0
2006-01-11 14:00:00,1.20783,1.20928,1.20733,1.20909,14219700023.0
2006-01-11 14:30:00,1.20925,1.20964,1.20818,1.2086,16312000033.0
2006-01-11 15:00:00,1.20839,1.20915,1.20831,1.20868,14039600041.0
2006-01-11 15:30:00,1.20881,1.20889,1.2078,1.2082,14291999963.0
2006-01-11 16:00:00,1.20824,1.21061,1.20822,1.21037,14919400075.0
2006-01-11 16:30:00,1.21011,1.21163,1.20983,1.21104,14402100095.0
2006-01-11 17:00:00,1.21103,1.21123,1.20931,1.21035,14844200002.0
2006-01-11 17:30:00,1.21029,1.2112,1.20965,1.20967,16079900029.0
2006-01-11 18:00:00,1.20969,1.2141,1.20949,1.2128,31881300118.0
2006-01-11 18:30:00,1.2127,1.2136,1.21097,1.213,40150300051.0
2006-01-11 19:00:00,1.2129,1.21428,1.2124,1.21294,34689500076.0
2006-01-11 19:30:00,1.2123,1.21357,1.2121,1.2129,33990500048.0
2006-01-11 20:00:00,1.21311,1.2134,1.212,1.2125,35118900083.0
2006-01-11 20:30:00,1.2131,1.21347,1.2121,1.2121,40843800143.0
2006-01-11 21:00:00,1.2123,1.21349,1.21188,1.2133,38670100116.0
2006-01-11 21:30:00,1.21326,1.21326,1.2121,1.21237,30529100028.0
2006-01-11 22:00:00,1.21236,1.21259,1.21185,1.21252,31207600074.0
2006-01-11 22:30:00,1.21255,1.2126,1.21183,1.21224,29590200090.0
2006-01-11 23:00:00,1.21211,1.21264,1.21185,1.21256,14754900014.0
2006-01-11 23:30:00,1.21252,1.21262,1.21202,1.21224,15319100007.0
2006-01-12 00:00:00,1.21254,1.2134,1.21168,1.21338,17981700035.0
2006-01-12 00:30:00,1.21337,1.2139,1.21305,1.21378,15692700032.0
2006-01-12 01:00:00,1.2136,1.21391,1.21322,1.21372,14593100051.0
2006-01-12 01:30:00,1.21377,1.21436,1.21342,1.21356,14617200036.0
2006-01-12 02:00:00,1.21362,1.21374,1.21321,1.21364,15494500046.0
2006-01-12 02:30:00,1.21352,1.21373,1.21284,1.21341,12835000003.0
2006-01-12 03:00:00,1.21356,1.21419,1.21313,1.21414,15646500079.0
2006-01-12 03:30:00,1.214,1.21555,1.21387,1.21454,16478500020.0
2006-01-12 04:00:00,1.21453,1.21521,1.21427,1.2144,14964000023.0
2006-01-12 04:30:00,1.21436,1.21507,1.21422,1.21489,16451700017.0
2006-01-12 05:00:00,1.21505,1.21508,1.21402,1.21416,13090700009.0
2006-01-12 05:30:00,1.21418,1.21463,1.21397,1.2144,14742500039.0
2006-01-12 06:00:00,1.21447,1.21468,1.21415,1.21438,16615100046.0
2006-01-12 06:30:00,1.21443,1.21465,1.21346,1.2137,13773200073.0
2006-01-12 07:00:00,1.21362,1.21362,1.21298,1.21342,11977999995.0
2006-01-12 07:30:00,1.21343,1.21435,1.21313,1.21433,13099300002.0
2006-01-12 08:00:00,1.21422,1.21531,1.21365,1.21472,16029800082.0
2006-01-12 08:30:00,1.21465,1.2154,1.21446,1.21523,15116199969.0
2006-01-12 09:00:00,1.21524,1.21524,1.21353,1.21367,15583000057.0
2006-01-12 09:30:00,1.21355,1.21484,1.21352,1.2145,13608899994.0
2006-01-12 10:00:00,1.21444,1.21455,1.21354,1.21364,13616700020.0
2006-01-12 10:30:00,1.21356,1.21448,1.21336,1.21448,12553900058.0
2006-01-12 11:00:00,1.21439,1.21612,1.21413,1.21449,13816200008.0
2006-01-12 11:30:00,1.21457,1.21543,1.2144,1.21455,14586400025.0
2006-01-12 12:00:00,1.21457,1.2153,1.21312,1.214,13228400028.0
2006-01-12 12:30:00,1.21398,1.21507,1.21396,1.21484,15187700034.0
2006-01-12 13:00:00,1.21473,1.2148,1.2139,1.21405,15984499987.0
2006-01-12 13:30:00,1.21411,1.21439,1.21357,1.21359,14275799961.0
2006-01-12 14:00:00,1.21353,1.21374,1.21204,1.213,14186500028.0
2006-01-12 14:30:00,1.21305,1.21361,1.21225,1.2132,15596500054.0
2006-01-12 15:00:00,1.21323,1.21331,1.21063,1.21114,13233400010.0
2006-01-12 15:30:00,1.21093,1.2126,1.20787,1.20804,14193800026.0
2006-01-12 16:00:00,1.20772,1.20782,1.20153,1.20156,16967200006.0
2006-01-12 16:30:00,1.20179,1.20377,1.20179,1.20296,13380800051.0
2006-01-12 17:00:00,1.20283,1.2029,1.20061,1.20245,15264200016.0
2006-01-12 17:30:00,1.20229,1.20379,1.20199,1.20355,15654700012.0
2006-01-12 18:00:00,1.20343,1.2041,1.2019,1.2019,42799799963.0
2006-01-12 18:30:00,1.2021,1.2034,1.2017,1.2028,40312799895.0
2006-01-12 19:00:00,1.2026,1.20431,1.20218,1.20218,36697199974.0
2006-01-12 19:30:00,1.2032,1.2034,1.20245,1.2028,35513100025.0
2006-01-12 20:00:00,1.20288,1.20329,1.2024,1.2029,32149900025.0
2006-01-12 20:30:00,1.2028,1.2041,1.20259,1.204,47872700070.0
2006-01-12 21:00:00,1.2041,1.2041,1.20235,1.20279,33883300019.0
2006-01-12 21:30:00,1.20285,1.20422,1.2028,1.2042,30081799992.0
2006-01-12 22:00:00,1.20417,1.20417,1.20297,1.20319,32288800039.0
2006-01-12 22:30:00,1.20314,1.2036,1.20275,1.20291,27564800058.0
2006-01-12 23:00:00,1.20285,1.20348,1.20248,1.20343,14320300035.0
2006-01-12 23:30:00,1.20342,1.20353,1.20298,1.20327,15046600028.0
2006-01-13 00:00:00,1.20334,1.20381,1.2028,1.20305,16884300009.0
2006-01-13 00:30:00,1.20292,1.20376,1.20249,1.20302,14723400011.0
2006-01-13 01:00:00,1.20284,1.20521,1.20284,1.20437,15165100037.0
2006-01-13 01:30:00,1.20428,1.20452,1.20392,1.20407,14286200006.0
2006-01-13 02:00:00,1.20407,1.20425,1.20327,1.20399,15338799982.0
2006-01-13 02:30:00,1.20411,1.20437,1.20303,1.20303,13438000049.0
2006-01-13 03:00:00,1.20302,1.20403,1.20279,1.20373,16156500021.0
2006-01-13 03:30:00,1.20373,1.20414,1.20305,1.20325,15663499985.0
2006-01-13 04:00:00,1.2032,1.20409,1.20298,1.20403,16340700009.0
2006-01-13 04:30:00,1.20406,1.20426,1.20361,1.20414,15628600046.0
2006-01-13 05:00:00,1.20416,1.20416,1.20365,1.20397,12538600036.0
2006-01-13 05:30:00,1.20399,1.20408,1.20339,1.20378,15160400034.0
2006-01-13 06:00:00,1.20394,1.20425,1.2037,1.20412,16364400060.0
2006-01-13 06:30:00,1.20409,1.20431,1.20346,1.20378,13668899992.0
2006-01-13 07:00:00,1.2037,1.20447,1.20341,1.2041,12638900027.0
2006-01-13 07:30:00,1.20404,1.20475,1.20339,1.2045,13325900026.0
2006-01-13 08:00:00,1.20434,1.20532,1.20412,1.20532,14182400089.0
2006-01-13 08:30:00,1.20528,1.20599,1.20458,1.20573,14043100010.0
2006-01-13 09:00:00,1.2058,1.20643,1.20517,1.2061,15553200022.0
2006-01-13 09:30:00,1.20625,1.20724,1.20542,1.20724,14906200055.0
2006-01-13 10:00:00,1.20724,1.20728,1.20612,1.20667,14457599994.0
2006-01-13 10:30:00,1.20658,1.20716,1.20562,1.20607,14246000002.0
2006-01-13 11:00:00,1.20618,1.20746,1.20601,1.20686,13784900049.0
2006-01-13 11:30:00,1.20701,1.20806,1.20679,1.20691,15979700024.0
2006-01-13 12:00:00,1.20706,1.20753,1.20585,1.206,13544199992.0
2006-01-13 12:30:00,1.20592,1.2064,1.20544,1.20587,14780700040.0
2006-01-13 13:00:00,1.20579,1.20587,1.20483,1.20529,14997200036.0
2006-01-13 13:30:00,1.2053,1.20588,1.20506,1.20517,13905400071.0
2006-01-13 14:00:00,1.2052,1.20587,1.20515,1.20585,14185100024.0
2006-01-13 14:30:00,1.20582,1.20628,1.20388,1.20388,16105900033.0
2006-01-13 15:00:00,1.20407,1.20532,1.20351,1.20488,13322500014.0
2006-01-13 15:30:00,1.20459,1.20841,1.20423,1.20632,15625900017.0
2006-01-13 16:00:00,1.20625,1.20736,1.20449,1.20506,14887900022.0
2006-01-13 16:30:00,1.20499,1.20651,1.20466,1.20505,14067900042.0
2006-01-13 17:00:00,1.20505,1.20629,1.20482,1.20575,13661599996.0
2006-01-13 17:30:00,1.20573,1.20883,1.20559,1.20753,15933700028.0
2006-01-13 18:00:00,1.20738,1.211,1.2072,1.2105,60398400142.0
2006-01-13 18:30:00,1.2106,1.2141,1.20939,1.2135,49349700189.0
2006-01-13 19:00:00,1.2134,1.2138,1.20973,1.21052,36949200030.0
2006-01-13 19:30:00,1.2133,1.21411,1.21036,1.213,39706800035.0
2006-01-13 20:00:00,1.21353,1.21377,1.2124,1.2128,33921200106.0
2006-01-13 20:30:00,1.2129,1.21358,1.21237,1.2135,38730700069.0
2006-01-13 21:00:00,1.2135,1.2135,1.21253,1.21279,27634200021.0
2006-01-13 21:30:00,1.21286,1.21358,1.21242,1.2135,27321000017.0
2006-01-13 22:00:00,1.21344,1.21354,1.21307,1.21335,30081000062.0
2006-01-13 22:30:00,1.21324,1.21355,1.21278,1.21293,31100800083.0
2006-01-13 23:00:00,1.21257,1.2135,1.21257,1.21321,13882600041.0
2006-01-13 23:30:00,1.21312,1.21407,1.21308,1.21397,16322500002.0
2006-01-16 00:00:00,1.215,1.2156,1.2149,1.2154,7563299966.0
2006-01-16 00:30:00,1.2153,1.2173,1.2153,1.2164,8897999960.0
2006-01-16 01:00:00,1.2163,1.2169,1.2159,1.2162,12902099942.0
2006-01-16 01:30:00,1.2161,1.217,1.2159,1.2161,11567399948.0
2006-01-16 02:00:00,1.21629,1.21679,1.21587,1.21615,15005100005.0
2006-01-16 02:30:00,1.21605,1.21689,1.21595,1.21617,13554599979.0
2006-01-16 03:00:00,1.21617,1.21663,1.21484,1.21497,15604500022.0
2006-01-16 03:30:00,1.21489,1.21512,1.21463,1.21478,16053800064.0
2006-01-16 04:00:00,1.21464,1.21551,1.21394,1.21423,16338700022.0
2006-01-16 04:30:00,1.21424,1.215,1.21406,1.21452,15987400020.0
2006-01-16 05:00:00,1.21463,1.21498,1.21452,1.21467,13280100001.0
2006-01-16 05:30:00,1.21464,1.21566,1.21428,1.21566,14654000045.0
2006-01-16 06:00:00,1.21565,1.21619,1.21505,1.21555,15617499993.0
2006-01-16 06:30:00,1.21551,1.21591,1.21509,1.21556,14802200054.0
2006-01-16 07:00:00,1.21546,1.21553,1.21431,1.21444,13808300006.0
2006-01-16 07:30:00,1.21446,1.2147,1.21338,1.21433,13907800018.0
2006-01-16 08:00:00,1.2142,1.21447,1.21381,1.21417,13832500008.0
2006-01-16 08:30:00,1.21415,1.21437,1.21313,1.21404,14628900017.0
2006-01-16 09:00:00,1.21418,1.21449,1.21327,1.21417,15874199997.0
2006-01-16 09:30:00,1.21412,1.2151,1.21371,1.21468,15091900032.0
2006-01-16 10:00:00,1.21461,1.21491,1.21396,1.21407,14412999977.0
2006-01-16 10:30:00,1.21398,1.21476,1.21364,1.21412,13486400032.0
2006-01-16 11:00:00,1.21424,1.21436,1.21386,1.2143,12713600028.0
2006-01-16 11:30:00,1.21437,1.2152,1.21421,1.21488,15057599989.0
2006-01-16 12:00:00,1.21486,1.21486,1.21352,1.2139,13217200023.0
2006-01-16 12:30:00,1.21407,1.2146,1.21393,1.21438,12606100015.0
2006-01-16 13:00:00,1.21445,1.21466,1.21362,1.21394,15280300010.0
2006-01-16 13:30:00,1.21395,1.21417,1.21287,1.21308,14754700037.0
2006-01-16 14:00:00,1.21302,1.21335,1.21218,1.21299,12992699992.0
2006-01-16 14:30:00,1.21309,1.21341,1.21258,1.21274,15742600084.0
2006-01-16 15:00:00,1.21279,1.2128,1.21055,1.21152,14181600032.0
2006-01-16 15:30:00,1.21171,1.21192,1.21106,1.21134,14445300066.0
2006-01-16 16:00:00,1.21142,1.2122,1.21112,1.21142,16150200049.0
2006-01-16 16:30:00,1.21142,1.21148,1.21061,1.21114,14079100052.0
2006-01-16 17:00:00,1.21117,1.21199,1.21072,1.2119,14478600026.0
2006-01-16 17:30:00,1.21181,1.21277,1.21166,1.21182,13604800035.0
2006-01-16 18:00:00,1.21177,1.21189,1.2111,1.2117,14672900011.0
2006-01-16 18:30:00,1.2116,1.21175,1.2113,1.2116,15447500030.0
2006-01-16 19:00:00,1.2116,1.2118,1.21134,1.21168,30690100056.0
2006-01-16 19:30:00,1.21165,1.2121,1.21133,1.2121,27199999946.0
2006-01-16 20:00:00,1.21158,1.2121,1.21145,1.21183,27402199940.0
2006-01-16 20:30:00,1.2117,1.21223,1.2116,1.2119,27153100092.0
2006-01-16 21:00:00,1.212,1.21226,1.21159,1.21168,28262400019.0
2006-01-16 21:30:00,1.21159,1.21208,1.21153,1.21193,29126500075.0
2006-01-16 22:00:00,1.21186,1.21214,1.21174,1.21205,30039100005.0
2006-01-16 22:30:00,1.21201,1.21227,1.21156,1.2119,28460400002.0
2006-01-16 23:00:00,1.2113,1.21232,1.2113,1.212,15237100005.0
2006-01-16 23:30:00,1.21192,1.21223,1.21152,1.21199,16050199981.0
2006-01-17 00:00:00,1.2121,1.21249,1.21139,1.21195,14705300034.0
2006-01-17 00:30:00,1.21195,1.21195,1.21083,1.21116,15063300053.0
2006-01-17 01:00:00,1.21114,1.2117,1.2104,1.21119,15625200010.0
2006-01-17 01:30:00,1.21119,1.21173,1.21104,1.21155,14994399977.0
2006-01-17 02:00:00,1.21146,1.21181,1.21051,1.21083,14367900017.0
2006-01-17 02:30:00,1.21068,1.21097,1.20757,1.20807,14081200029.0
2006-01-17 03:00:00,1.20818,1.20889,1.20756,1.20864,14461100020.0
2006-01-17 03:30:00,1.20862,1.20959,1.20831,1.20954,15373400055.0
2006-01-17 04:00:00,1.2094,1.21046,1.20922,1.21039,15561900039.0
2006-01-17 04:30:00,1.21035,1.21089,1.21005,1.21022,15315200043.0
2006-01-17 05:00:00,1.2101,1.21114,1.2101,1.21078,14647300049.0
2006-01-17 05:30:00,1.21084,1.21119,1.21049,1.21091,14037900019.0
2006-01-17 06:00:00,1.21105,1.21105,1.21036,1.21093,16286200054.0
2006-01-17 06:30:00,1.21097,1.21145,1.21066,1.21138,13175000031.0
2006-01-17 07:00:00,1.2113,1.21146,1.21059,1.21112,13778900021.0
2006-01-17 07:30:00,1.21103,1.21211,1.21078,1.21144,13376400024.0
2006-01-17 08:00:00,1.21142,1.21223,1.21107,1.21216,14700100013.0
2006-01-17 08:30:00,1.21225,1.21308,1.21162,1.21205,14543100025.0
2006-01-17 09:00:00,1.21183,1.21362,1.2111,1.21346,15135100042.0
2006-01-17 09:30:00,1.21344,1.21369,1.21281,1.21327,14127600004.0
2006-01-17 10:00:00,1.2133,1.21386,1.2122,1.2124,13239500054.0
2006-01-17 10:30:00,1.21234,1.21323,1.21215,1.21293,13646799982.0
2006-01-17 11:00:00,1.21294,1.21324,1.21153,1.21158,13622200032.0
2006-01-17 11:30:00,1.2117,1.21225,1.20997,1.21051,14070700006.0
2006-01-17 12:00:00,1.21052,1.2106,1.20978,1.21033,13477300042.0
2006-01-17 12:30:00,1.21043,1.21128,1.21028,1.21085,15725099995.0
2006-01-17 13:00:00,1.21076,1.21083,1.20774,1.20784,14821500031.0
2006-01-17 13:30:00,1.20786,1.20855,1.20571,1.20718,14000800041.0
2006-01-17 14:00:00,1.20717,1.20719,1.20604,1.20692,14050000031.0
2006-01-17 14:30:00,1.20706,1.20908,1.20689,1.20848,15555900057.0
2006-01-17 15:00:00,1.20837,1.20849,1.207,1.20732,13653699979.0
2006-01-17 15:30:00,1.20751,1.20837,1.20652,1.20705,14378500028.0
2006-01-17 16:00:00,1.20703,1.20703,1.20533,1.2057,16189100009.0
2006-01-17 16:30:00,1.20558,1.20665,1.20556,1.20659,14475000001.0
2006-01-17 17:00:00,1.20647,1.20658,1.20502,1.20581,12990800007.0
2006-01-17 17:30:00,1.20576,1.20652,1.20509,1.20642,14795500049.0
2006-01-17 18:00:00,1.2063,1.2076,1.20621,1.2074,24858400202.0
2006-01-17 18:30:00,1.2073,1.2074,1.20602,1.207,21151800093.0
2006-01-17 19:00:00,1.2071,1.2083,1.20669,1.20745,37989000032.0
2006-01-17 19:30:00,1.208,1.2086,1.20688,1.2079,38404900045.0
2006-01-17 20:00:00,1.20712,1.2086,1.20699,1.2086,34576400015.0
2006-01-17 20:30:00,1.2087,1.2096,1.20822,1.2095,46387400224.0
2006-01-17 21:00:00,1.2096,1.2103,1.20789,1.20864,38673500129.0
2006-01-17 21:30:00,1.20881,1.2102,1.20877,1.20953,29863300093.0
2006-01-17 22:00:00,1.20958,1.21059,1.20934,1.21037,28735100022.0
2006-01-17 22:30:00,1.21035,1.2105,1.20978,1.21,30536300067.0
2006-01-17 23:00:00,1.21001,1.21062,1.20975,1.21034,14089400011.0
2006-01-17 23:30:00,1.21042,1.21057,1.21008,1.21035,15718099979.0
2006-01-18 00:00:00,1.21031,1.21149,1.20967,1.21094,14845400040.0
2006-01-18 00:30:00,1.21104,1.21157,1.21103,1.21112,15597800034.0
2006-01-18 01:00:00,1.21119,1.21152,1.21076,1.21101,14482500050.0
2006-01-18 01:30:00,1.21103,1.21128,1.21045,1.21058,14547100041.0
2006-01-18 02:00:00,1.2105,1.2107,1.20943,1.20985,16020000036.0
2006-01-18 02:30:00,1.20974,1.21001,1.20896,1.20917,15078600023.0
2006-01-18 03:00:00,1.2093,1.20941,1.20858,1.2091,16407399984.0
2006-01-18 03:30:00,1.20914,1.21007,1.20909,1.20915,16811700049.0
2006-01-18 04:00:00,1.20908,1.20992,1.20831,1.20956,15040500007.0
2006-01-18 04:30:00,1.20965,1.20994,1.20934,1.20981,14857100048.0
2006-01-18 05:00:00,1.20983,1.21024,1.20947,1.20966,13227700010.0
2006-01-18 05:30:00,1.20977,1.21019,1.20948,1.20981,13764900035.0
2006-01-18 06:00:00,1.20985,1.20995,1.20778,1.20823,16557200003.0
2006-01-18 06:30:00,1.20826,1.20928,1.20817,1.2088,13930700049.0
2006-01-18 07:00:00,1.20873,1.20953,1.20864,1.20925,15141900007.0
2006-01-18 07:30:00,1.20915,1.20972,1.20865,1.20869,12827700043.0
2006-01-18 08:00:00,1.2083,1.20902,1.20734,1.20767,15988800014.0
2006-01-18 08:30:00,1.20763,1.20855,1.2075,1.208,14808399990.0
2006-01-18 09:00:00,1.20808,1.20921,1.20799,1.20868,13124200034.0
2006-01-18 09:30:00,1.20865,1.21203,1.20831,1.21164,14106000012.0
2006-01-18 10:00:00,1.21155,1.21316,1.21147,1.21242,13906700005.0
2006-01-18 10:30:00,1.21248,1.21492,1.21199,1.21369,13895200077.0
2006-01-18 11:00:00,1.21366,1.21369,1.21124,1.21146,13538500045.0
2006-01-18 11:30:00,1.21167,1.21274,1.21106,1.21106,16171100018.0
2006-01-18 12:00:00,1.21082,1.21247,1.21019,1.21222,14113200046.0
2006-01-18 12:30:00,1.21219,1.21271,1.21144,1.21209,14285300005.0
2006-01-18 13:00:00,1.21215,1.21347,1.21195,1.2129,15166300006.0
2006-01-18 13:30:00,1.21273,1.21313,1.21155,1.21169,14156300055.0
2006-01-18 14:00:00,1.21152,1.21223,1.21058,1.21133,16093600038.0
2006-01-18 14:30:00,1.21135,1.21229,1.21113,1.21192,14915000013.0
2006-01-18 15:00:00,1.21194,1.21295,1.21188,1.21253,14942099992.0
2006-01-18 15:30:00,1.21302,1.21476,1.21219,1.21341,16836000015.0
2006-01-18 16:00:00,1.21329,1.2139,1.21152,1.2127,15843000054.0
2006-01-18 16:30:00,1.21279,1.21546,1.21274,1.21428,15400200017.0
2006-01-18 17:00:00,1.21439,1.2144,1.20892,1.21095,13769400026.0
2006-01-18 17:30:00,1.2109,1.21105,1.20978,1.20999,14953399994.0
2006-01-18 18:00:00,1.20996,1.21012,1.2069,1.2079,26573100283.0
2006-01-18 18:30:00,1.2078,1.2086,1.20723,1.2086,39756900273.0
2006-01-18 19:00:00,1.2085,1.2087,1.2074,1.20798,36212900110.0
2006-01-18 19:30:00,1.2088,1.2095,1.20731,1.2094,42587800185.0
2006-01-18 20:00:00,1.20845,1.2093,1.20754,1.2084,33085699999.0
2006-01-18 20:30:00,1.2085,1.2109,1.2084,1.2108,45376099983.0
2006-01-18 21:00:00,1.2109,1.2109,1.20841,1.20855,34240299909.0
2006-01-18 21:30:00,1.2086,1.21087,1.20851,1.21078,29336900025.0
2006-01-18 22:00:00,1.21083,1.21104,1.21045,1.21077,32197000015.0
2006-01-18 22:30:00,1.21061,1.2111,1.21009,1.21041,31088000114.0
2006-01-18 23:00:00,1.21042,1.21074,1.21015,1.2105,15122700015.0
2006-01-18 23:30:00,1.21052,1.21165,1.21035,1.21104,13594200010.0
2006-01-19 00:00:00,1.21064,1.21145,1.2103,1.21135,14964000012.0
2006-01-19 00:30:00,1.21138,1.21163,1.21115,1.2116,15401500061.0
2006-01-19 01:00:00,1.21146,1.212,1.21119,1.21162,15765700047.0
2006-01-19 01:30:00,1.2117,1.21179,1.21032,1.21047,14860099996.0
2006-01-19 02:00:00,1.21045,1.21062,1.20874,1.20897,14416700020.0
2006-01-19 02:30:00,1.20895,1.20933,1.20843,1.20933,15924500015.0
2006-01-19 03:00:00,1.20943,1.21002,1.20907,1.20954,14400399980.0
2006-01-19 03:30:00,1.20943,1.20998,1.20908,1.2099,15890200016.0
2006-01-19 04:00:00,1.2099,1.21024,1.20933,1.20948,15251200018.0
2006-01-19 04:30:00,1.20957,1.20976,1.20907,1.20922,14768400065.0
2006-01-19 05:00:00,1.20916,1.20928,1.20856,1.2089,11796200043.0
2006-01-19 05:30:00,1.20886,1.20913,1.20832,1.209,14783299964.0
2006-01-19 06:00:00,1.20903,1.20933,1.20862,1.20926,16242600021.0
2006-01-19 06:30:00,1.20927,1.20945,1.20909,1.20935,13711400043.0
2006-01-19 07:00:00,1.20935,1.20966,1.20919,1.20932,14005200004.0
2006-01-19 07:30:00,1.20944,1.20951,1.20905,1.20946,13365700010.0
2006-01-19 08:00:00,1.20932,1.21062,1.20913,1.21037,15870300042.0
2006-01-19 08:30:00,1.21033,1.21061,1.20965,1.20984,15514500025.0
2006-01-19 09:00:00,1.20999,1.21063,1.20861,1.20895,14148500057.0
2006-01-19 09:30:00,1.20888,1.20917,1.20749,1.2084,14731299981.0
2006-01-19 10:00:00,1.20849,1.20924,1.20814,1.20835,14780400050.0
2006-01-19 10:30:00,1.20839,1.20839,1.20623,1.2075,14394000020.0
2006-01-19 11:00:00,1.20757,1.20827,1.20676,1.20811,13730300032.0
2006-01-19 11:30:00,1.20819,1.20845,1.20776,1.20836,14324500019.0
2006-01-19 12:00:00,1.20819,1.20854,1.20737,1.20827,14307100026.0
2006-01-19 12:30:00,1.20831,1.20847,1.20729,1.20745,14731300011.0
2006-01-19 13:00:00,1.20745,1.20814,1.20719,1.20727,14433200027.0
2006-01-19 13:30:00,1.20724,1.20752,1.20683,1.20733,13295300038.0
2006-01-19 14:00:00,1.20743,1.20795,1.20727,1.20761,15337299997.0
2006-01-19 14:30:00,1.20762,1.20819,1.20656,1.20757,15146200041.0
2006-01-19 15:00:00,1.20767,1.20777,1.20678,1.20745,15246500005.0
2006-01-19 15:30:00,1.20763,1.20781,1.20552,1.20612,15501900030.0
2006-01-19 16:00:00,1.20584,1.20684,1.20528,1.20653,14937899991.0
2006-01-19 16:30:00,1.2064,1.20781,1.20612,1.20729,13271499990.0
2006-01-19 17:00:00,1.20728,1.20961,1.20706,1.2095,14225700046.0
2006-01-19 17:30:00,1.20936,1.21224,1.20894,1.21128,14864899991.0
2006-01-19 18:00:00,1.21116,1.2117,1.2101,1.2111,55176599966.0
2006-01-19 18:30:00,1.211,1.2118,1.20981,1.2112,47808800041.0
2006-01-19 19:00:00,1.2111,1.21172,1.2101,1.2112,42218800169.0
2006-01-19 19:30:00,1.2099,1.21182,1.208,1.2086,35749600133.0
2006-01-19 20:00:00,1.21112,1.21119,1.2085,1.209,36061400074.0
2006-01-19 20:30:00,1.2091,1.2095,1.20855,1.2088,41359100269.0
2006-01-19 21:00:00,1.2089,1.2096,1.20843,1.20896,35257800145.0
2006-01-19 21:30:00,1.20903,1.20953,1.20872,1.20876,31085700056.0
2006-01-19 22:00:00,1.20872,1.20968,1.20859,1.20955,29520600011.0
2006-01-19 22:30:00,1.20952,1.2097,1.20851,1.20874,30175700146.0
2006-01-19 23:00:00,1.2087,1.20992,1.20843,1.20979,15017900094.0
2006-01-19 23:30:00,1.2096,1.20996,1.20934,1.20934,15105600010.0
2006-01-20 00:00:00,1.20939,1.20949,1.20839,1.20885,16623400041.0
2006-01-20 00:30:00,1.20865,1.20897,1.2081,1.20878,13113099983.0
2006-01-20 01:00:00,1.2088,1.20938,1.20818,1.20905,14723000027.0
2006-01-20 01:30:00,1.20918,1.20933,1.20865,1.20887,14010400015.0
2006-01-20 02:00:00,1.20872,1.20883,1.20782,1.208,16205600010.0
2006-01-20 02:30:00,1.20803,1.20898,1.20778,1.20894,14801700060.0
2006-01-20 03:00:00,1.20897,1.20899,1.20735,1.20784,15842100050.0
2006-01-20 03:30:00,1.2078,1.20826,1.20743,1.20777,15809400062.0
2006-01-20 04:00:00,1.20772,1.20795,1.20718,1.20743,14432700012.0
2006-01-20 04:30:00,1.20745,1.20812,1.20724,1.20804,15011099978.0
2006-01-20 05:00:00,1.20804,1.20816,1.20728,1.2079,12674700031.0
2006-01-20 05:30:00,1.20795,1.20804,1.20739,1.20778,14350400010.0
2006-01-20 06:00:00,1.20778,1.20798,1.20765,1.2079,14399700011.0
2006-01-20 06:30:00,1.20788,1.208,1.20742,1.2078,14426800008.0
2006-01-20 07:00:00,1.20783,1.20808,1.20729,1.20752,13639899998.0
2006-01-20 07:30:00,1.20747,1.20764,1.20717,1.20754,12639200013.0
2006-01-20 08:00:00,1.20744,1.20755,1.20607,1.20672,14363400038.0
2006-01-20 08:30:00,1.20677,1.2078,1.20677,1.20754,15308500033.0
2006-01-20 09:00:00,1.20774,1.20865,1.20725,1.20853,14133400013.0
2006-01-20 09:30:00,1.20842,1.20881,1.20773,1.20782,13972700028.0
2006-01-20 10:00:00,1.20772,1.20811,1.20617,1.20661,15744800027.0
2006-01-20 10:30:00,1.20661,1.20689,1.20427,1.20664,13668500013.0
2006-01-20 11:00:00,1.20717,1.20893,1.20705,1.20752,14059600041.0
2006-01-20 11:30:00,1.20774,1.20857,1.207,1.2079,15046700032.0
2006-01-20 12:00:00,1.20807,1.20811,1.20734,1.20778,13372100036.0
2006-01-20 12:30:00,1.20785,1.20823,1.20644,1.20672,15859799987.0
2006-01-20 13:00:00,1.20666,1.20705,1.20638,1.20654,14401800032.0
2006-01-20 13:30:00,1.20668,1.2071,1.20625,1.207,13951100057.0
2006-01-20 14:00:00,1.20717,1.20776,1.2068,1.20758,13929300021.0
2006-01-20 14:30:00,1.20762,1.20765,1.20701,1.20714,15229599983.0
2006-01-20 15:00:00,1.20713,1.20763,1.20661,1.20684,13980500022.0
2006-01-20 15:30:00,1.20691,1.20967,1.20655,1.20937,14522600006.0
2006-01-20 16:00:00,1.20935,1.21144,1.20904,1.21017,15324200002.0
2006-01-20 16:30:00,1.21021,1.21049,1.20825,1.209,13984900022.0
2006-01-20 17:00:00,1.20917,1.21033,1.20852,1.20916,14165300036.0
2006-01-20 17:30:00,1.20906,1.20956,1.20692,1.20939,14904300019.0
2006-01-20 18:00:00,1.2093,1.2107,1.20891,1.21,54948099819.0
2006-01-20 18:30:00,1.2099,1.2101,1.2092,1.2098,49137899864.0
2006-01-20 19:00:00,1.2098,1.2112,1.2097,1.2101,38061900086.0
2006-01-20 19:30:00,1.2108,1.2133,1.20926,1.2127,41863700030.0
2006-01-20 20:00:00,1.20991,1.2138,1.20968,1.21095,33751000082.0
2006-01-20 20:30:00,1.2133,1.2138,1.21075,1.2136,46646799964.0
2006-01-20 21:00:00,1.2138,1.21394,1.21257,1.21345,37729699977.0
2006-01-20 21:30:00,1.21345,1.21377,1.21323,1.21364,27380900050.0
2006-01-20 22:00:00,1.2137,1.21385,1.21303,1.21328,31121800027.0
2006-01-20 22:30:00,1.21331,1.214,1.21298,1.21342,29708400036.0
2006-01-20 23:00:00,1.21298,1.21378,1.21296,1.21365,13446599996.0
2006-01-20 23:30:00,1.21367,1.21403,1.21301,1.21337,14423899999.0
2006-01-23 00:00:00,1.2141,1.2151,1.2141,1.2151,6082999956.0
2006-01-23 00:30:00,1.2153,1.2167,1.2149,1.2167,6359499954.0
2006-01-23 01:00:00,1.2166,1.2177,1.2164,1.2169,7188999948.0
2006-01-23 01:30:00,1.2168,1.2244,1.2168,1.2222,8294999940.0
2006-01-23 02:00:00,1.2162,1.21756,1.21603,1.21669,16938500003.0
2006-01-23 02:30:00,1.21682,1.22412,1.21663,1.22181,15396400041.0
2006-01-23 03:00:00,1.22194,1.22307,1.22074,1.2221,16943800025.0
2006-01-23 03:30:00,1.22182,1.22358,1.22151,1.22304,17281600008.0
2006-01-23 04:00:00,1.22313,1.22396,1.22227,1.22396,16942700043.0
2006-01-23 04:30:00,1.22406,1.22423,1.22281,1.22309,16980300042.0
2006-01-23 05:00:00,1.22308,1.22379,1.22265,1.22346,16479200036.0
2006-01-23 05:30:00,1.22337,1.22557,1.22318,1.22462,16247000047.0
2006-01-23 06:00:00,1.2246,1.225,1.21733,1.22355,16487400018.0
2006-01-23 06:30:00,1.22347,1.2245,1.22314,1.22375,15087400018.0
2006-01-23 07:00:00,1.22355,1.22371,1.22294,1.22324,13367000024.0
2006-01-23 07:30:00,1.2233,1.22376,1.2227,1.22339,14729100015.0
2006-01-23 08:00:00,1.22332,1.22521,1.2231,1.22418,16589400037.0
2006-01-23 08:30:00,1.22408,1.2246,1.22291,1.22322,14575600045.0
2006-01-23 09:00:00,1.22326,1.22525,1.22315,1.22406,14002100050.0
2006-01-23 09:30:00,1.22406,1.22476,1.22317,1.22355,13692099989.0
2006-01-23 10:00:00,1.22381,1.22483,1.22352,1.22359,15133899984.0
2006-01-23 10:30:00,1.22364,1.22395,1.22246,1.22246,13871400040.0
2006-01-23 11:00:00,1.22239,1.22408,1.22235,1.22401,13383000054.0
2006-01-23 11:30:00,1.22408,1.22657,1.22397,1.2259,16733000020.0
2006-01-23 12:00:00,1.22597,1.2265,1.22558,1.22598,14430900043.0
2006-01-23 12:30:00,1.22607,1.22867,1.22582,1.22853,15499499994.0
2006-01-23 13:00:00,1.22852,1.22852,1.227,1.2272,16744900043.0
2006-01-23 13:30:00,1.22728,1.22783,1.22719,1.22752,14598800014.0
2006-01-23 14:00:00,1.22746,1.22761,1.22664,1.22727,14126300013.0
2006-01-23 14:30:00,1.22732,1.22932,1.22706,1.22856,16496100014.0
2006-01-23 15:00:00,1.22863,1.22863,1.22739,1.22835,13174300029.0
2006-01-23 15:30:00,1.22862,1.22879,1.227,1.22733,15627100012.0
2006-01-23 16:00:00,1.22748,1.22851,1.22731,1.2278,15486700032.0
2006-01-23 16:30:00,1.22779,1.22794,1.22714,1.22788,16108100002.0
2006-01-23 17:00:00,1.22793,1.2283,1.22648,1.22745,14718800004.0
2006-01-23 17:30:00,1.22738,1.22838,1.22738,1.2281,15777200026.0
2006-01-23 18:00:00,1.22793,1.2281,1.2275,1.2281,26774000075.0
2006-01-23 18:30:00,1.2281,1.2301,1.22703,1.2292,38941900053.0
2006-01-23 19:00:00,1.2291,1.2292,1.22756,1.22816,44275800005.0
2006-01-23 19:30:00,1.2289,1.23018,1.22844,1.2287,40189600019.0
2006-01-23 20:00:00,1.22916,1.2301,1.22792,1.2294,34552199986.0
2006-01-23 20:30:00,1.2293,1.2301,1.22861,1.23,44386700181.0
2006-01-23 21:00:00,1.2299,1.2306,1.22868,1.22963,28148000095.0
2006-01-23 21:30:00,1.22953,1.2304,1.22928,1.22996,31148600076.0
2006-01-23 22:00:00,1.22994,1.23064,1.22953,1.23016,32197099996.0
2006-01-23 22:30:00,1.23022,1.2308,1.22998,1.23035,30316100082.0
2006-01-23 23:00:00,1.22977,1.23099,1.22977,1.23075,13745100027.0
2006-01-23 23:30:00,1.23072,1.23089,1.23023,1.23037,16805800054.0
2006-01-24 00:00:00,1.23032,1.23055,1.22928,1.2296,16486900038.0
2006-01-24 00:30:00,1.22958,1.23007,1.22912,1.22945,14097900023.0
2006-01-24 01:00:00,1.22947,1.23094,1.22941,1.23084,14468000033.0
2006-01-24 01:30:00,1.23086,1.23188,1.22959,1.23027,15287000007.0
2006-01-24 02:00:00,1.23009,1.23019,1.22848,1.22907,17049700012.0
2006-01-24 02:30:00,1.22914,1.22982,1.22891,1.22961,14288299992.0
2006-01-24 03:00:00,1.22965,1.22984,1.22898,1.22959,14781600017.0
2006-01-24 03:30:00,1.22953,1.22968,1.22891,1.22916,15641700044.0
2006-01-24 04:00:00,1.2292,1.22955,1.22848,1.22868,15481100045.0
2006-01-24 04:30:00,1.22875,1.22901,1.22797,1.22842,15799800046.0
2006-01-24 05:00:00,1.22843,1.22864,1.22812,1.22854,13728100011.0
2006-01-24 05:30:00,1.22855,1.22875,1.22786,1.22813,14798999966.0
2006-01-24 06:00:00,1.22822,1.22854,1.22787,1.22827,16065200006.0
2006-01-24 06:30:00,1.22812,1.22846,1.22798,1.22833,13664600013.0
2006-01-24 07:00:00,1.2283,1.22943,1.22818,1.22922,14008700015.0
2006-01-24 07:30:00,1.22928,1.23077,1.22918,1.23036,13538000016.0
2006-01-24 08:00:00,1.2304,1.23041,1.22966,1.22978,14430500034.0
2006-01-24 08:30:00,1.22963,1.23007,1.22892,1.22909,14711200022.0
2006-01-24 09:00:00,1.22922,1.22948,1.22826,1.2289,14896300033.0
2006-01-24 09:30:00,1.22893,1.22956,1.22827,1.22847,14542300027.0
2006-01-24 10:00:00,1.22847,1.22882,1.22726,1.22754,14359899997.0
2006-01-24 10:30:00,1.22775,1.22806,1.22666,1.22727,13231900037.0
2006-01-24 11:00:00,1.22731,1.22773,1.22646,1.22762,14940100015.0
2006-01-24 11:30:00,1.22765,1.22785,1.22706,1.2277,15418600015.0
2006-01-24 12:00:00,1.22772,1.22849,1.22723,1.22723,15376400015.0
2006-01-24 12:30:00,1.22732,1.22776,1.2269,1.22776,14817400036.0
2006-01-24 13:00:00,1.22764,1.22773,1.22658,1.22722,15566000004.0
2006-01-24 13:30:00,1.22722,1.22726,1.22606,1.22695,12118800024.0
2006-01-24 14:00:00,1.22694,1.22865,1.22675,1.22829,14042700023.0
2006-01-24 14:30:00,1.22838,1.22895,1.22769,1.22793,14770899989.0
2006-01-24 15:00:00,1.22788,1.22788,1.22679,1.22728,14390500051.0
2006-01-24 15:30:00,1.2272,1.2275,1.22582,1.22611,13954200087.0
2006-01-24 16:00:00,1.22618,1.22779,1.22609,1.2271,14186700007.0
2006-01-24 16:30:00,1.22709,1.22748,1.22639,1.2273,13792900034.0
2006-01-24 17:00:00,1.2274,1.22791,1.22704,1.22767,14406400037.0
2006-01-24 17:30:00,1.22769,1.22834,1.22727,1.22739,15618000013.0
2006-01-24 18:00:00,1.22738,1.2292,1.22723,1.2287,40987400023.0
2006-01-24 18:30:00,1.2288,1.2298,1.22749,1.2291,46808199984.0
2006-01-24 19:00:00,1.2292,1.2292,1.22837,1.2287,37970000219.0
2006-01-24 19:30:00,1.229,1.22983,1.22898,1.229,36590100055.0
2006-01-24 20:00:00,1.22919,1.22933,1.2264,1.2292,38494800061.0
2006-01-24 20:30:00,1.2269,1.22933,1.2269,1.2285,45644100124.0
2006-01-24 21:00:00,1.2287,1.22935,1.22565,1.22682,34135399991.0
2006-01-24 21:30:00,1.22688,1.22908,1.22682,1.22876,30484100021.0
2006-01-24 22:00:00,1.22871,1.22915,1.2279,1.22846,31668799988.0
2006-01-24 22:30:00,1.22849,1.22877,1.22758,1.22772,32222700070.0
2006-01-24 23:00:00,1.22741,1.22816,1.22741,1.22756,14183300011.0
2006-01-24 23:30:00,1.22749,1.2281,1.22731,1.22772,15572600024.0
2006-01-25 00:00:00,1.22788,1.22801,1.22691,1.22729,16563400013.0
2006-01-25 00:30:00,1.22727,1.22731,1.22651,1.2267,14395900010.0
2006-01-25 01:00:00,1.2267,1.22717,1.22641,1.22646,14123500078.0
2006-01-25 01:30:00,1.22648,1.22659,1.2259,1.22619,15807900038.0
2006-01-25 02:00:00,1.2261,1.22633,1.22515,1.22633,14093000013.0
2006-01-25 02:30:00,1.22628,1.22732,1.22614,1.22687,15316000037.0
2006-01-25 03:00:00,1.22697,1.22748,1.2261,1.22641,15742700069.0
2006-01-25 03:30:00,1.22638,1.22656,1.22609,1.2264,16032500076.0
2006-01-25 04:00:00,1.22635,1.22698,1.22611,1.22691,17080300044.0
2006-01-25 04:30:00,1.22676,1.22683,1.22516,1.22594,15218300040.0
2006-01-25 05:00:00,1.22592,1.22614,1.22584,1.22613,13075100051.0
2006-01-25 05:30:00,1.22608,1.2264,1.22576,1.2263,14590200024.0
2006-01-25 06:00:00,1.22635,1.22735,1.2262,1.22688,15134800050.0
2006-01-25 06:30:00,1.22686,1.22712,1.2263,1.22692,12791000046.0
2006-01-25 07:00:00,1.22694,1.22704,1.22591,1.22647,14405700033.0
2006-01-25 07:30:00,1.22648,1.22709,1.22614,1.22702,13506900008.0
2006-01-25 08:00:00,1.22712,1.22801,1.22658,1.22774,15454200051.0
2006-01-25 08:30:00,1.22776,1.22776,1.22706,1.22731,14397300012.0
2006-01-25 09:00:00,1.22733,1.22763,1.22593,1.22608,15311700056.0
2006-01-25 09:30:00,1.22598,1.2275,1.22573,1.22675,14406300028.0
2006-01-25 10:00:00,1.22679,1.22786,1.22676,1.22766,14102000036.0
2006-01-25 10:30:00,1.22777,1.22874,1.22777,1.22836,14295499990.0
2006-01-25 11:00:00,1.22864,1.2314,1.22829,1.2304,14163200038.0
2006-01-25 11:30:00,1.23053,1.23204,1.23023,1.23167,16711300032.0
2006-01-25 12:00:00,1.23163,1.23176,1.23052,1.2306,13209700072.0
2006-01-25 12:30:00,1.23058,1.23096,1.22901,1.22937,14380000037.0
2006-01-25 13:00:00,1.22943,1.22977,1.22903,1.22927,13694000009.0
2006-01-25 13:30:00,1.22927,1.23091,1.22917,1.23082,13842600059.0
2006-01-25 14:00:00,1.23085,1.23092,1.22912,1.22935,14563600028.0
2006-01-25 14:30:00,1.22928,1.23077,1.229,1.2302,15622500010.0
2006-01-25 15:00:00,1.23036,1.23056,1.22803,1.22833,14293100061.0
2006-01-25 15:30:00,1.22848,1.22848,1.22643,1.22664,15216500026.0
2006-01-25 16:00:00,1.2266,1.22738,1.22599,1.2271,15172499983.0
2006-01-25 16:30:00,1.22708,1.22771,1.22475,1.22572,13554099998.0
2006-01-25 17:00:00,1.22571,1.22737,1.22563,1.22716,15338200056.0
2006-01-25 17:30:00,1.22713,1.22744,1.22391,1.22625,15329400006.0
2006-01-25 18:00:00,1.22612,1.2278,1.2249,1.2271,48854599819.0
2006-01-25 18:30:00,1.227,1.2276,1.22484,1.2267,50691300065.0
2006-01-25 19:00:00,1.2268,1.22781,1.22481,1.22716,37934000117.0
2006-01-25 19:30:00,1.2271,1.22746,1.2263,1.2263,36271500048.0
2006-01-25 20:00:00,1.22688,1.22731,1.2254,1.22728,30266000100.0
2006-01-25 20:30:00,1.2257,1.22733,1.2245,1.2254,38147900086.0
2006-01-25 21:00:00,1.2257,1.22676,1.2245,1.22563,35478600096.0
2006-01-25 21:30:00,1.22559,1.22596,1.2239,1.22538,33180400016.0
2006-01-25 22:00:00,1.22562,1.2257,1.22405,1.22416,29857700073.0
2006-01-25 22:30:00,1.22415,1.22447,1.22339,1.2239,31564700082.0
2006-01-25 23:00:00,1.22364,1.22466,1.22364,1.22443,14356700055.0
2006-01-25 23:30:00,1.22438,1.22448,1.22358,1.22387,15220400028.0
2006-01-26 00:00:00,1.22365,1.2241,1.2232,1.2239,17101299964.0
2006-01-26 00:30:00,1.2238,1.22416,1.2235,1.22405,14917700024.0
2006-01-26 01:00:00,1.22398,1.22447,1.22373,1.2239,15623600044.0
2006-01-26 01:30:00,1.2238,1.22433,1.22364,1.22423,14562999983.0
2006-01-26 02:00:00,1.22422,1.22511,1.22402,1.22494,14791500034.0
2006-01-26 02:30:00,1.225,1.22537,1.22461,1.22481,14465399986.0
2006-01-26 03:00:00,1.22491,1.2258,1.22486,1.22558,16040399982.0
2006-01-26 03:30:00,1.2255,1.2259,1.22502,1.2254,15026000015.0
2006-01-26 04:00:00,1.2254,1.22592,1.22531,1.22573,14819200016.0
2006-01-26 04:30:00,1.2257,1.22585,1.22482,1.2249,14512499982.0
2006-01-26 05:00:00,1.22491,1.22524,1.2248,1.22506,13496400066.0
2006-01-26 05:30:00,1.22504,1.22523,1.22449,1.22449,14751300025.0
2006-01-26 06:00:00,1.22451,1.22504,1.22432,1.22443,16294999978.0
2006-01-26 06:30:00,1.22442,1.22545,1.22442,1.22538,13925600033.0
2006-01-26 07:00:00,1.22537,1.22552,1.22475,1.22493,13519200013.0
2006-01-26 07:30:00,1.22491,1.22531,1.22466,1.22498,12152899992.0
2006-01-26 08:00:00,1.22487,1.22514,1.22461,1.2248,15485899996.0
2006-01-26 08:30:00,1.22487,1.22509,1.22428,1.22485,14057500021.0
2006-01-26 09:00:00,1.22496,1.22549,1.22467,1.22517,15741800051.0
2006-01-26 09:30:00,1.22506,1.22676,1.22485,1.22631,14490300034.0
2006-01-26 10:00:00,1.22621,1.22638,1.22453,1.2246,14309900034.0
2006-01-26 10:30:00,1.22461,1.22522,1.22383,1.224,14822599984.0
2006-01-26 11:00:00,1.22417,1.22506,1.22345,1.22442,12970799985.0
2006-01-26 11:30:00,1.22451,1.22562,1.2243,1.22542,16525300018.0
2006-01-26 12:00:00,1.22543,1.22628,1.22503,1.22531,13097300067.0
2006-01-26 12:30:00,1.22533,1.22534,1.2238,1.2244,14975200025.0
2006-01-26 13:00:00,1.2244,1.22455,1.2238,1.22388,15411300037.0
2006-01-26 13:30:00,1.22391,1.22481,1.22309,1.22461,14649200077.0
2006-01-26 14:00:00,1.22457,1.22506,1.22412,1.22439,14444600044.0
2006-01-26 14:30:00,1.22446,1.22463,1.22396,1.2242,15568800001.0
2006-01-26 15:00:00,1.22425,1.22528,1.22424,1.22475,14152100032.0
2006-01-26 15:30:00,1.22463,1.22614,1.22287,1.22519,14711400074.0
2006-01-26 16:00:00,1.22516,1.22598,1.22409,1.22424,14708999987.0
2006-01-26 16:30:00,1.22428,1.22484,1.22392,1.22469,14276599965.0
2006-01-26 17:00:00,1.22482,1.2256,1.22458,1.22505,13191900012.0
2006-01-26 17:30:00,1.22504,1.22526,1.22363,1.22481,16123300053.0
2006-01-26 18:00:00,1.2246,1.22478,1.2224,1.2233,59188200464.0
2006-01-26 18:30:00,1.2231,1.2235,1.2227,1.2227,46382600163.0
2006-01-26 19:00:00,1.2226,1.22363,1.2206,1.22335,37577300127.0
2006-01-26 19:30:00,1.2211,1.22354,1.2204,1.221,41598800109.0
2006-01-26 20:00:00,1.2228,1.22281,1.22,1.22121,32903000067.0
2006-01-26 20:30:00,1.2207,1.22138,1.22055,1.2211,44494000160.0
2006-01-26 21:00:00,1.2212,1.2214,1.21998,1.22065,44453500060.0
2006-01-26 21:30:00,1.22069,1.22121,1.22068,1.2211,31859400064.0
2006-01-26 22:00:00,1.2211,1.22159,1.22084,1.22141,31670199990.0
2006-01-26 22:30:00,1.22148,1.22155,1.2206,1.22074,31300200096.0
2006-01-26 23:00:00,1.22073,1.22121,1.22046,1.22088,14682700004.0
2006-01-26 23:30:00,1.22079,1.22089,1.22014,1.22014,16471000046.0
2006-01-27 00:00:00,1.22028,1.2206,1.21964,1.22004,16369200054.0
2006-01-27 00:30:00,1.21998,1.22045,1.21966,1.22045,14096600024.0
2006-01-27 01:00:00,1.22039,1.2211,1.22023,1.22066,15181200030.0
2006-01-27 01:30:00,1.22065,1.22152,1.22053,1.22119,15085000027.0
2006-01-27 02:00:00,1.22103,1.2221,1.22097,1.22134,15841500041.0
2006-01-27 02:30:00,1.22133,1.22143,1.22018,1.22052,14516300040.0
2006-01-27 03:00:00,1.2205,1.22091,1.21951,1.2196,16706300005.0
2006-01-27 03:30:00,1.21949,1.22063,1.21943,1.22015,15607700006.0
2006-01-27 04:00:00,1.21998,1.22014,1.21911,1.21958,15712600019.0
2006-01-27 04:30:00,1.21963,1.22077,1.21929,1.22034,15275699950.0
2006-01-27 05:00:00,1.22043,1.22113,1.22037,1.22086,13384800012.0
2006-01-27 05:30:00,1.22094,1.22161,1.2207,1.2209,14115299983.0
2006-01-27 06:00:00,1.22103,1.22129,1.22075,1.22106,15615700046.0
2006-01-27 06:30:00,1.22111,1.22138,1.22073,1.22124,14685600012.0
2006-01-27 07:00:00,1.22123,1.22123,1.22016,1.22061,13479800037.0
2006-01-27 07:30:00,1.22056,1.22061,1.21938,1.22017,14180400002.0
2006-01-27 08:00:00,1.21994,1.22084,1.21938,1.22064,14800600016.0
2006-01-27 08:30:00,1.2207,1.22128,1.22007,1.22064,15714699970.0
2006-01-27 09:00:00,1.22077,1.22081,1.21909,1.2195,15549500026.0
2006-01-27 09:30:00,1.21949,1.2208,1.21936,1.22051,16400900036.0
2006-01-27 10:00:00,1.22045,1.22083,1.22011,1.22055,13943000019.0
2006-01-27 10:30:00,1.2206,1.22129,1.22052,1.22107,14447299993.0
2006-01-27 11:00:00,1.22112,1.22154,1.22019,1.22107,12581699987.0
2006-01-27 11:30:00,1.2212,1.22134,1.22078,1.22095,15500100000.0
2006-01-27 12:00:00,1.22094,1.22137,1.22072,1.22109,13719500026.0
2006-01-27 12:30:00,1.22116,1.22152,1.21835,1.21857,15392200023.0
2006-01-27 13:00:00,1.21846,1.21853,1.21686,1.21826,15860500001.0
2006-01-27 13:30:00,1.21834,1.21843,1.21715,1.21728,13664000071.0
2006-01-27 14:00:00,1.21731,1.21854,1.21716,1.21838,13820700043.0
2006-01-27 14:30:00,1.21829,1.21837,1.21756,1.21799,15379500049.0
2006-01-27 15:00:00,1.21792,1.21822,1.21601,1.21678,14386599998.0
2006-01-27 15:30:00,1.21725,1.22332,1.21725,1.22177,16050800010.0
2006-01-27 16:00:00,1.22191,1.22213,1.22102,1.22159,14785400046.0
2006-01-27 16:30:00,1.22158,1.22269,1.22144,1.22222,15580100039.0
2006-01-27 17:00:00,1.22216,1.22216,1.21658,1.21727,15357300043.0
2006-01-27 17:30:00,1.21723,1.2175,1.21273,1.21344,15115100004.0
2006-01-27 18:00:00,1.2133,1.21386,1.2115,1.2118,61245800010.0
2006-01-27 18:30:00,1.2117,1.21339,1.2117,1.2126,52003399884.0
2006-01-27 19:00:00,1.2125,1.21303,1.21,1.21166,39884599944.0
2006-01-27 19:30:00,1.2091,1.2127,1.2085,1.2097,46167700178.0
2006-01-27 20:00:00,1.21241,1.2125,1.2092,1.2105,37668100189.0
2006-01-27 20:30:00,1.2106,1.2106,1.20902,1.2101,43469600129.0
2006-01-27 21:00:00,1.2102,1.211,1.20927,1.2106,36649400200.0
2006-01-27 21:30:00,1.21057,1.2107,1.21,1.21015,28655000028.0
2006-01-27 22:00:00,1.21014,1.21099,1.2097,1.21066,31082900024.0
2006-01-27 22:30:00,1.21071,1.21072,1.20949,1.2097,29612400096.0
2006-01-27 23:00:00,1.20968,1.21021,1.20942,1.21009,14783099973.0
2006-01-27 23:30:00,1.20999,1.2104,1.209,1.209,16024100050.0
2006-01-30 00:00:00,1.2103,1.2106,1.2101,1.2106,10670399867.0
2006-01-30 00:30:00,1.2105,1.2106,1.2098,1.2102,11231999860.0
2006-01-30 01:00:00,1.2103,1.2106,1.2094,1.2096,14039999825.0
2006-01-30 01:30:00,1.2095,1.2108,1.2087,1.2105,13478399832.0
2006-01-30 02:00:00,1.21032,1.21049,1.2093,1.20945,15275099970.0
2006-01-30 02:30:00,1.20941,1.21066,1.20865,1.21045,15233000014.0
2006-01-30 03:00:00,1.21063,1.21063,1.20872,1.20934,14009699998.0
2006-01-30 03:30:00,1.20936,1.20997,1.20909,1.20937,15491700019.0
2006-01-30 04:00:00,1.20937,1.20962,1.2084,1.20895,14976899975.0
2006-01-30 04:30:00,1.20896,1.20945,1.2088,1.20896,15107500009.0
2006-01-30 05:00:00,1.20896,1.20925,1.20833,1.2085,13338399985.0
2006-01-30 05:30:00,1.20855,1.20928,1.20836,1.20851,14950100067.0
2006-01-30 06:00:00,1.20857,1.20876,1.20827,1.20855,15378200043.0
2006-01-30 06:30:00,1.20852,1.20902,1.20844,1.2087,13212300027.0
2006-01-30 07:00:00,1.20866,1.20971,1.20852,1.20934,13154800079.0
2006-01-30 07:30:00,1.20932,1.20991,1.20911,1.20967,13312900026.0
2006-01-30 08:00:00,1.20961,1.21033,1.20942,1.21026,14117900071.0
2006-01-30 08:30:00,1.21032,1.21065,1.21008,1.21051,16246000053.0
2006-01-30 09:00:00,1.21069,1.21069,1.20957,1.21033,14808800039.0
2006-01-30 09:30:00,1.2104,1.21098,1.2103,1.21085,13345600005.0
2006-01-30 10:00:00,1.21072,1.21132,1.20842,1.2085,14658400030.0
2006-01-30 10:30:00,1.20864,1.20884,1.20753,1.20814,14198700034.0
2006-01-30 11:00:00,1.20832,1.20845,1.20745,1.2081,13405899998.0
2006-01-30 11:30:00,1.20813,1.21014,1.20802,1.20976,14941600024.0
2006-01-30 12:00:00,1.20964,1.20978,1.20848,1.20848,14537400053.0
2006-01-30 12:30:00,1.20852,1.20903,1.20795,1.20807,14499600003.0
2006-01-30 13:00:00,1.20814,1.20887,1.20799,1.2081,14452400021.0
2006-01-30 13:30:00,1.20818,1.20917,1.20818,1.20908,13724099994.0
2006-01-30 14:00:00,1.20902,1.2091,1.20804,1.20832,13630600022.0
2006-01-30 14:30:00,1.20824,1.20845,1.20769,1.20788,16472900026.0
2006-01-30 15:00:00,1.20801,1.20825,1.20632,1.20698,13076300015.0
2006-01-30 15:30:00,1.20702,1.2095,1.20671,1.20832,14618099992.0
2006-01-30 16:00:00,1.20836,1.20956,1.20745,1.20871,16246600005.0
2006-01-30 16:30:00,1.20877,1.20959,1.20807,1.20807,14263700044.0
2006-01-30 17:00:00,1.20803,1.20919,1.20791,1.20891,14262499948.0
2006-01-30 17:30:00,1.2089,1.21002,1.20823,1.20823,14349799981.0
2006-01-30 18:00:00,1.20822,1.209,1.20812,1.2087,43049700279.0
2006-01-30 18:30:00,1.2086,1.20929,1.2079,1.2087,49728400183.0
2006-01-30 19:00:00,1.2088,1.20903,1.208,1.20872,40468800111.0
2006-01-30 19:30:00,1.2083,1.20901,1.2071,1.2075,31513699960.0
2006-01-30 20:00:00,1.20874,1.20887,1.2079,1.2084,33182600048.0
2006-01-30 20:30:00,1.2083,1.2086,1.20708,1.2084,40744699910.0
2006-01-30 21:00:00,1.2082,1.20878,1.20745,1.20836,38157700039.0
2006-01-30 21:30:00,1.20839,1.20872,1.208,1.20841,34613600046.0
2006-01-30 22:00:00,1.20841,1.20856,1.20809,1.20839,28513300029.0
2006-01-30 22:30:00,1.20834,1.2088,1.20795,1.20812,28472200092.0
2006-01-30 23:00:00,1.20775,1.20888,1.20775,1.20865,14580300037.0
2006-01-30 23:30:00,1.20866,1.20908,1.20841,1.20859,16566499997.0
2006-01-31 00:00:00,1.20888,1.20959,1.20874,1.209,16530900004.0
2006-01-31 00:30:00,1.20901,1.20908,1.20842,1.20907,13425400002.0
2006-01-31 01:00:00,1.20893,1.20908,1.20843,1.20863,14875700043.0
2006-01-31 01:30:00,1.20856,1.20862,1.20763,1.20817,15186700030.0
2006-01-31 02:00:00,1.20812,1.20835,1.20782,1.2083,14356200014.0
2006-01-31 02:30:00,1.20819,1.20868,1.20789,1.20802,13855200023.0
2006-01-31 03:00:00,1.20807,1.20844,1.20785,1.2083,15148000000.0
2006-01-31 03:30:00,1.20837,1.20967,1.20823,1.20936,16242399968.0
2006-01-31 04:00:00,1.20924,1.21005,1.20924,1.20948,14650900026.0
2006-01-31 04:30:00,1.20944,1.20968,1.20925,1.20953,15851900048.0
2006-01-31 05:00:00,1.20946,1.21035,1.2094,1.21016,12871100044.0
2006-01-31 05:30:00,1.21017,1.21018,1.20971,1.2099,14061800009.0
2006-01-31 06:00:00,1.20995,1.21027,1.20976,1.2102,13537400027.0
2006-01-31 06:30:00,1.21023,1.21025,1.20922,1.20961,13676400056.0
2006-01-31 07:00:00,1.20962,1.20971,1.20872,1.20913,13567100008.0
2006-01-31 07:30:00,1.2091,1.20998,1.20906,1.20988,13858700029.0
2006-01-31 08:00:00,1.20985,1.2099,1.20875,1.20966,14514000020.0
2006-01-31 08:30:00,1.20958,1.20985,1.209,1.20922,14177000045.0
2006-01-31 09:00:00,1.20914,1.20933,1.20849,1.20903,14662499982.0
2006-01-31 09:30:00,1.20895,1.21087,1.20869,1.21085,14192700033.0
2006-01-31 10:00:00,1.21066,1.21162,1.2094,1.2094,14872400016.0
2006-01-31 10:30:00,1.20947,1.20982,1.20874,1.20917,12590700032.0
2006-01-31 11:00:00,1.20926,1.21074,1.20911,1.20972,12513300020.0
2006-01-31 11:30:00,1.20995,1.21055,1.20938,1.21009,15257000088.0
2006-01-31 12:00:00,1.21006,1.21027,1.20966,1.2101,13224399946.0
2006-01-31 12:30:00,1.21029,1.21039,1.20944,1.2103,15496200042.0
2006-01-31 13:00:00,1.21032,1.21069,1.2099,1.21055,15852700009.0
2006-01-31 13:30:00,1.21063,1.21104,1.21038,1.21044,14708600085.0
2006-01-31 14:00:00,1.21032,1.21279,1.21032,1.21268,15383000063.0
2006-01-31 14:30:00,1.21268,1.21274,1.21195,1.21202,16099000045.0
2006-01-31 15:00:00,1.21206,1.21209,1.21072,1.21103,14565799992.0
2006-01-31 15:30:00,1.21113,1.21184,1.21092,1.21179,15244999987.0
2006-01-31 16:00:00,1.21183,1.21205,1.21115,1.21132,14968900016.0
2006-01-31 16:30:00,1.2113,1.21239,1.21129,1.2122,13964900036.0
2006-01-31 17:00:00,1.21227,1.21303,1.21151,1.21233,14117900050.0
2006-01-31 17:30:00,1.21227,1.2143,1.21227,1.21422,14590100014.0
2006-01-31 18:00:00,1.21405,1.2181,1.21383,1.2167,44997499884.0
2006-01-31 18:30:00,1.2168,1.2188,1.21415,1.2171,43589899912.0
2006-01-31 19:00:00,1.2174,1.21782,1.21532,1.21682,37297200037.0
2006-01-31 19:30:00,1.2174,1.2188,1.2163,1.2171,42730099968.0
2006-01-31 20:00:00,1.2172,1.21763,1.2128,1.2131,35389300158.0
2006-01-31 20:30:00,1.213,1.21762,1.2116,1.2147,46651300003.0
2006-01-31 21:00:00,1.2151,1.21784,1.21267,1.2132,36926600080.0
2006-01-31 21:30:00,1.21311,1.21483,1.21193,1.21475,29171100107.0
2006-01-31 22:00:00,1.21475,1.2166,1.21454,1.21457,33070700022.0
2006-01-31 22:30:00,1.21444,1.21522,1.2142,1.21487,28569700102.0
2006-01-31 23:00:00,1.21432,1.21543,1.21432,1.21524,14890100037.0
2006-01-31 23:30:00,1.21524,1.21561,1.21484,1.21524,15701400015.0
2006-02-01 00:00:00,1.21539,1.21584,1.21454,1.21496,16102000015.0
2006-02-01 00:30:00,1.21498,1.21526,1.2138,1.21436,15283900032.0
2006-02-01 01:00:00,1.21425,1.2143,1.21358,1.21415,14173800030.0
2006-02-01 01:30:00,1.21435,1.21465,1.21403,1.21448,13784100012.0
2006-02-01 02:00:00,1.21441,1.21462,1.21391,1.21442,14880100018.0
2006-02-01 02:30:00,1.2144,1.21471,1.21407,1.21424,13605300035.0
2006-02-01 03:00:00,1.21425,1.21433,1.21344,1.2139,15876100049.0
2006-02-01 03:30:00,1.21398,1.2146,1.2139,1.21438,15651599977.0
2006-02-01 04:00:00,1.21441,1.21561,1.2143,1.21509,17551000031.0
2006-02-01 04:30:00,1.21502,1.21528,1.21467,1.21504,15438600081.0
2006-02-01 05:00:00,1.21513,1.21518,1.21438,1.21454,13578700012.0
2006-02-01 05:30:00,1.21465,1.21477,1.21434,1.21445,13677800066.0
2006-02-01 06:00:00,1.21451,1.21525,1.21427,1.21523,14668299971.0
2006-02-01 06:30:00,1.21512,1.21555,1.21492,1.21555,12942400021.0
2006-02-01 07:00:00,1.21545,1.21595,1.21544,1.21553,13159800066.0
2006-02-01 07:30:00,1.21557,1.2162,1.21536,1.2161,13612700029.0
2006-02-01 08:00:00,1.21611,1.21616,1.21548,1.21562,15079700001.0
2006-02-01 08:30:00,1.21562,1.21577,1.21488,1.21502,15194500056.0
2006-02-01 09:00:00,1.21507,1.21552,1.2142,1.2152,15805400014.0
2006-02-01 09:30:00,1.21519,1.21585,1.2138,1.21382,13993100015.0
2006-02-01 10:00:00,1.21354,1.21426,1.21346,1.2141,14072600003.0
2006-02-01 10:30:00,1.21413,1.21514,1.21366,1.21408,14056799978.0
2006-02-01 11:00:00,1.21423,1.2144,1.21202,1.2122,13758400031.0
2006-02-01 11:30:00,1.21229,1.21264,1.21137,1.21225,16249199980.0
2006-02-01 12:00:00,1.21247,1.21267,1.21179,1.21248,13567100041.0
2006-02-01 12:30:00,1.21248,1.21284,1.21009,1.21101,13813800040.0
2006-02-01 13:00:00,1.211,1.21127,1.20985,1.21005,14837100026.0
2006-02-01 13:30:00,1.20976,1.21015,1.20876,1.21002,13782100026.0
2006-02-01 14:00:00,1.21,1.21052,1.20993,1.21027,15877700058.0
2006-02-01 14:30:00,1.21028,1.21068,1.20966,1.21065,15086400042.0
2006-02-01 15:00:00,1.21067,1.21075,1.20805,1.20907,13777199997.0
2006-02-01 15:30:00,1.20906,1.20906,1.20744,1.20905,15171300003.0
2006-02-01 16:00:00,1.209,1.2093,1.20835,1.20904,15502900073.0
2006-02-01 16:30:00,1.20908,1.20971,1.20891,1.2093,14361900019.0
2006-02-01 17:00:00,1.20951,1.21123,1.20924,1.21035,14081600031.0
2006-02-01 17:30:00,1.21041,1.21107,1.20896,1.20995,17185900026.0
2006-02-01 18:00:00,1.20966,1.20983,1.2077,1.2082,31976400318.0
2006-02-01 18:30:00,1.208,1.20864,1.2067,1.2079,45123600240.0
2006-02-01 19:00:00,1.208,1.20874,1.207,1.2082,38622600061.0
2006-02-01 19:30:00,1.2073,1.20837,1.2068,1.2076,41601700155.0
2006-02-01 20:00:00,1.208,1.20821,1.2053,1.20741,39044400034.0
2006-02-01 20:30:00,1.2054,1.20779,1.2053,1.2056,46671300043.0
2006-02-01 21:00:00,1.2058,1.20733,1.20483,1.20533,35608900100.0
2006-02-01 21:30:00,1.2053,1.20647,1.20527,1.20569,30182700084.0
2006-02-01 22:00:00,1.2057,1.20628,1.2055,1.20617,28708700055.0
2006-02-01 22:30:00,1.20617,1.20628,1.2053,1.20573,30318200095.0
2006-02-01 23:00:00,1.20568,1.20613,1.20506,1.20516,14321800034.0
2006-02-01 23:30:00,1.20522,1.20667,1.20479,1.20626,15446700036.0
2006-02-02 00:00:00,1.20619,1.20651,1.20577,1.20598,16653699986.0
2006-02-02 00:30:00,1.20602,1.20624,1.20529,1.20564,14574900013.0
2006-02-02 01:00:00,1.20546,1.20594,1.20534,1.2056,15573000051.0
2006-02-02 01:30:00,1.20556,1.20673,1.20548,1.20623,14461500049.0
2006-02-02 02:00:00,1.2063,1.20775,1.2061,1.20753,14671100037.0
2006-02-02 02:30:00,1.20758,1.20773,1.20666,1.20693,13732100039.0
2006-02-02 03:00:00,1.20696,1.20705,1.20593,1.20658,14600999990.0
2006-02-02 03:30:00,1.20665,1.20703,1.20586,1.2064,16733600011.0
2006-02-02 04:00:00,1.2064,1.2073,1.20612,1.20694,15685199989.0
2006-02-02 04:30:00,1.20692,1.20715,1.20645,1.20704,15540100007.0
2006-02-02 05:00:00,1.20705,1.20725,1.20664,1.20698,12307700026.0
2006-02-02 05:30:00,1.20699,1.20708,1.2064,1.20652,15727300003.0
2006-02-02 06:00:00,1.20665,1.20671,1.20556,1.2059,17029500017.0
2006-02-02 06:30:00,1.20568,1.20626,1.2055,1.20589,13759500062.0
2006-02-02 07:00:00,1.20591,1.20642,1.20589,1.2062,13274499989.0
2006-02-02 07:30:00,1.2062,1.20633,1.20314,1.20413,15193600024.0
2006-02-02 08:00:00,1.204,1.20452,1.20376,1.20418,15178200035.0
2006-02-02 08:30:00,1.20417,1.20524,1.204,1.20514,15660000003.0
2006-02-02 09:00:00,1.20528,1.2061,1.20496,1.20509,14057900014.0
2006-02-02 09:30:00,1.20511,1.2063,1.20506,1.20623,15517000048.0
2006-02-02 10:00:00,1.2063,1.20674,1.20552,1.20602,16195600078.0
2006-02-02 10:30:00,1.20602,1.20603,1.20435,1.20475,14560299999.0
2006-02-02 11:00:00,1.20482,1.20603,1.20474,1.20602,12608500102.0
2006-02-02 11:30:00,1.20609,1.20675,1.20558,1.20673,15735900037.0
2006-02-02 12:00:00,1.20672,1.20699,1.20623,1.2064,14677700054.0
2006-02-02 12:30:00,1.20647,1.20722,1.20644,1.20682,14506099995.0
2006-02-02 13:00:00,1.2068,1.20736,1.20555,1.20565,14048400038.0
2006-02-02 13:30:00,1.20559,1.2061,1.20527,1.20583,14408999996.0
2006-02-02 14:00:00,1.20583,1.20678,1.20543,1.20659,12353700043.0
2006-02-02 14:30:00,1.20667,1.20723,1.20598,1.20634,15885700061.0
2006-02-02 15:00:00,1.20615,1.2072,1.20612,1.20636,14205600051.0
2006-02-02 15:30:00,1.20639,1.20693,1.20423,1.20444,15898699995.0
2006-02-02 16:00:00,1.20451,1.20572,1.20413,1.20542,13997400001.0
2006-02-02 16:30:00,1.20538,1.20583,1.20503,1.20575,14323100039.0
2006-02-02 17:00:00,1.20573,1.20967,1.20567,1.20952,13877800016.0
2006-02-02 17:30:00,1.20952,1.20972,1.20849,1.2086,14952499985.0
2006-02-02 18:00:00,1.20853,1.2099,1.20847,1.2096,45812200169.0
2006-02-02 18:30:00,1.2095,1.21017,1.20921,1.2098,46838600052.0
2006-02-02 19:00:00,1.2099,1.21,1.2091,1.2097,42963700059.0
2006-02-02 19:30:00,1.2096,1.21007,1.20916,1.2097,42246800098.0
2006-02-02 20:00:00,1.20992,1.21004,1.20897,1.20948,34009700120.0
2006-02-02 20:30:00,1.21,1.2101,1.20902,1.2096,40473800091.0
2006-02-02 21:00:00,1.2095,1.21002,1.20939,1.20988,35692200044.0
2006-02-02 21:30:00,1.20996,1.2102,1.2094,1.20968,34965400073.0
2006-02-02 22:00:00,1.20964,1.20986,1.20947,1.20965,28984300028.0
2006-02-02 22:30:00,1.20952,1.2098,1.2091,1.20948,30559300069.0
2006-02-02 23:00:00,1.20903,1.20986,1.20903,1.20965,15329300032.0
2006-02-02 23:30:00,1.20962,1.20969,1.20889,1.20889,16085000055.0
2006-02-03 00:00:00,1.20904,1.2101,1.20883,1.20921,15849499999.0
2006-02-03 00:30:00,1.20918,1.20942,1.2084,1.20851,14394200019.0
2006-02-03 01:00:00,1.20844,1.20873,1.20809,1.20839,13875200040.0
2006-02-03 01:30:00,1.20838,1.20847,1.20763,1.2081,15611700024.0
2006-02-03 02:00:00,1.20802,1.20918,1.20794,1.20884,15217100028.0
2006-02-03 02:30:00,1.20891,1.21009,1.20884,1.20962,14160399989.0
2006-02-03 03:00:00,1.20955,1.21087,1.20945,1.20993,15644200060.0
2006-02-03 03:30:00,1.20989,1.20993,1.2088,1.2092,15651899961.0
2006-02-03 04:00:00,1.20921,1.20942,1.20867,1.20929,15488300002.0
2006-02-03 04:30:00,1.20934,1.2095,1.20904,1.20922,16186900025.0
2006-02-03 05:00:00,1.20914,1.20925,1.20881,1.20909,13443000047.0
2006-02-03 05:30:00,1.20913,1.2093,1.20891,1.209,14038800033.0
2006-02-03 06:00:00,1.20895,1.2092,1.20887,1.209,16353800031.0
2006-02-03 06:30:00,1.20901,1.20915,1.20864,1.20904,13707000010.0
2006-02-03 07:00:00,1.20906,1.20921,1.2087,1.20904,13040000016.0
2006-02-03 07:30:00,1.2091,1.20918,1.2084,1.20878,12378800019.0
2006-02-03 08:00:00,1.20876,1.20933,1.2087,1.2089,15666900045.0
2006-02-03 08:30:00,1.20898,1.20918,1.20873,1.20882,13666200067.0
2006-02-03 09:00:00,1.20895,1.20895,1.20778,1.20818,14655100019.0
2006-02-03 09:30:00,1.20815,1.20828,1.20683,1.2074,13836800004.0
2006-02-03 10:00:00,1.20742,1.20826,1.20738,1.2075,13189599978.0
2006-02-03 10:30:00,1.20751,1.20792,1.20724,1.20725,13864700024.0
2006-02-03 11:00:00,1.20739,1.20753,1.20684,1.20696,13827000002.0
2006-02-03 11:30:00,1.20712,1.20743,1.20685,1.20701,15798900080.0
2006-02-03 12:00:00,1.20707,1.20755,1.20686,1.20722,12642800022.0
2006-02-03 12:30:00,1.20725,1.2079,1.20657,1.20708,15385700011.0
2006-02-03 13:00:00,1.20702,1.20711,1.20575,1.20585,14827500030.0
2006-02-03 13:30:00,1.20586,1.20684,1.20583,1.20658,13582800040.0
2006-02-03 14:00:00,1.20652,1.20675,1.20597,1.20644,13465800049.0
2006-02-03 14:30:00,1.20655,1.20691,1.20615,1.20631,13207400025.0
2006-02-03 15:00:00,1.20631,1.2067,1.20533,1.20574,13962700036.0
2006-02-03 15:30:00,1.20669,1.2088,1.19986,1.2004,16790300010.0
2006-02-03 16:00:00,1.20088,1.20111,1.19694,1.19734,14496399993.0
2006-02-03 16:30:00,1.19718,1.19951,1.19718,1.19828,13851400038.0
2006-02-03 17:00:00,1.19825,1.20043,1.19795,1.19891,14254200013.0
2006-02-03 17:30:00,1.19892,1.20021,1.19843,1.20005,15923900068.0
2006-02-03 18:00:00,1.19996,1.2017,1.19985,1.2009,49876700133.0
2006-02-03 18:30:00,1.2008,1.20253,1.2004,1.2007,47890400120.0
2006-02-03 19:00:00,1.20147,1.20163,1.2002,1.20103,36739700111.0
2006-02-03 19:30:00,1.2012,1.2013,1.20045,1.2011,29417099997.0
2006-02-03 20:00:00,1.20073,1.2019,1.20027,1.20119,35478700144.0
2006-02-03 20:30:00,1.2021,1.2024,1.20086,1.2022,46639200107.0
2006-02-03 21:00:00,1.2024,1.2024,1.20081,1.20205,33174200092.0
2006-02-03 21:30:00,1.20201,1.20243,1.2017,1.20235,27602000053.0
2006-02-03 22:00:00,1.20238,1.20245,1.20157,1.20178,29629900025.0
2006-02-03 22:30:00,1.2017,1.2023,1.20136,1.20157,30636700057.0
2006-02-03 23:00:00,1.2016,1.20243,1.20134,1.20226,14442500027.0
2006-02-03 23:30:00,1.20224,1.20251,1.20179,1.20222,15912100065.0
2006-02-06 00:00:00,1.2029,1.2034,1.2029,1.2032,6210000030.0
2006-02-06 00:30:00,1.2031,1.2032,1.2022,1.2024,5796000028.0
2006-02-06 01:00:00,1.2026,1.2041,1.2026,1.2039,12006000058.0
2006-02-06 01:30:00,1.2037,1.2045,1.2032,1.2037,9936000048.0
2006-02-06 02:00:00,1.20239,1.20423,1.20239,1.20384,15123400023.0
2006-02-06 02:30:00,1.20387,1.2045,1.20318,1.20364,14943600000.0
2006-02-06 03:00:00,1.20367,1.2038,1.20259,1.20362,15763999994.0
2006-02-06 03:30:00,1.20348,1.20362,1.20292,1.20325,15373600060.0
2006-02-06 04:00:00,1.20311,1.20325,1.20274,1.20303,16888300041.0
2006-02-06 04:30:00,1.20306,1.20313,1.20174,1.20181,14775100037.0
2006-02-06 05:00:00,1.20185,1.20212,1.20148,1.2018,12970000043.0
2006-02-06 05:30:00,1.20185,1.20195,1.20114,1.20136,14475300025.0
2006-02-06 06:00:00,1.20147,1.20166,1.20116,1.20135,15927100026.0
2006-02-06 06:30:00,1.20133,1.20183,1.20126,1.2017,14141600023.0
2006-02-06 07:00:00,1.20164,1.20177,1.20141,1.20154,13032000015.0
2006-02-06 07:30:00,1.20164,1.20273,1.20141,1.20268,13945500033.0
2006-02-06 08:00:00,1.20253,1.2027,1.20165,1.20219,14547600026.0
2006-02-06 08:30:00,1.20213,1.20213,1.20106,1.20163,13754600030.0
2006-02-06 09:00:00,1.20169,1.20223,1.20032,1.20048,15007200033.0
2006-02-06 09:30:00,1.20048,1.20086,1.1991,1.19927,15704500026.0
2006-02-06 10:00:00,1.19932,1.2005,1.19932,1.19947,14225500012.0
2006-02-06 10:30:00,1.1996,1.19963,1.19869,1.1988,13926400013.0
2006-02-06 11:00:00,1.19876,1.19923,1.19833,1.19897,14480699983.0
2006-02-06 11:30:00,1.19903,1.19923,1.19839,1.19847,14686000049.0
2006-02-06 12:00:00,1.19839,1.19973,1.19828,1.19962,14187599992.0
2006-02-06 12:30:00,1.19967,1.19986,1.19867,1.19869,14605000024.0
2006-02-06 13:00:00,1.19859,1.19917,1.1974,1.19759,14899800032.0
2006-02-06 13:30:00,1.19762,1.19809,1.19712,1.19762,13623199995.0
2006-02-06 14:00:00,1.1977,1.19798,1.19737,1.19755,13490600047.0
2006-02-06 14:30:00,1.19742,1.19866,1.19711,1.1986,15927300047.0
2006-02-06 15:00:00,1.1986,1.19867,1.19634,1.19687,14496700010.0
2006-02-06 15:30:00,1.19688,1.1978,1.19659,1.19675,15081700039.0
2006-02-06 16:00:00,1.19678,1.198,1.19642,1.19758,14607000050.0
2006-02-06 16:30:00,1.19766,1.19801,1.19668,1.19675,13671400012.0
2006-02-06 17:00:00,1.19686,1.19849,1.19649,1.19771,13555499972.0
2006-02-06 17:30:00,1.19772,1.19821,1.19746,1.19794,15527200012.0
2006-02-06 18:00:00,1.19784,1.19784,1.1945,1.1956,61772599541.0
2006-02-06 18:30:00,1.1955,1.19856,1.1949,1.196,53930599708.0
2006-02-06 19:00:00,1.1959,1.19684,1.1948,1.19563,34487500086.0
2006-02-06 19:30:00,1.1945,1.19653,1.1945,1.19598,28926799988.0
2006-02-06 20:00:00,1.19601,1.19628,1.1945,1.19457,33300300017.0
2006-02-06 20:30:00,1.196,1.197,1.19448,1.1966,40312699873.0
2006-02-06 21:00:00,1.1965,1.1966,1.19546,1.19605,37413199979.0
2006-02-06 21:30:00,1.19607,1.19703,1.1958,1.19656,34376500084.0
2006-02-06 22:00:00,1.19662,1.19671,1.19547,1.19612,30860000092.0
2006-02-06 22:30:00,1.19598,1.19609,1.19547,1.19584,31721000001.0
2006-02-06 23:00:00,1.19527,1.19664,1.19527,1.1963,14843000016.0
2006-02-06 23:30:00,1.19628,1.19662,1.19615,1.19642,14659700025.0
2006-02-07 00:00:00,1.19622,1.19646,1.19546,1.19625,15807800002.0
2006-02-07 00:30:00,1.19619,1.19734,1.19619,1.19696,13306000018.0
2006-02-07 01:00:00,1.19688,1.19719,1.19648,1.19694,14977899991.0
2006-02-07 01:30:00,1.19697,1.19719,1.19561,1.19575,14536300038.0
2006-02-07 02:00:00,1.19574,1.19643,1.19568,1.19623,15300500034.0
2006-02-07 02:30:00,1.19613,1.19672,1.19584,1.19632,14558800042.0
2006-02-07 03:00:00,1.1963,1.19643,1.19563,1.19582,15969500018.0
2006-02-07 03:30:00,1.19589,1.19594,1.19527,1.19574,15816900021.0
2006-02-07 04:00:00,1.19571,1.19634,1.19562,1.19588,14066200006.0
2006-02-07 04:30:00,1.19586,1.19684,1.19586,1.19646,16096500024.0
2006-02-07 05:00:00,1.1965,1.19753,1.19641,1.19727,12262300002.0
2006-02-07 05:30:00,1.19727,1.19753,1.19694,1.19701,14138400009.0
2006-02-07 06:00:00,1.19712,1.19748,1.19658,1.1967,15413100027.0
2006-02-07 06:30:00,1.19673,1.19705,1.19646,1.19671,14831500026.0
2006-02-07 07:00:00,1.19661,1.1971,1.19659,1.19683,14239300004.0
2006-02-07 07:30:00,1.19687,1.19756,1.19665,1.19733,13679900024.0
2006-02-07 08:00:00,1.19723,1.19748,1.19686,1.19713,15465700023.0
2006-02-07 08:30:00,1.19715,1.1982,1.19696,1.19805,14760500034.0
2006-02-07 09:00:00,1.19808,1.19816,1.19683,1.1972,14713099969.0
2006-02-07 09:30:00,1.1971,1.19908,1.19692,1.19792,14339500011.0
2006-02-07 10:00:00,1.1979,1.20005,1.19772,1.19866,14986100031.0
2006-02-07 10:30:00,1.19866,1.19877,1.1976,1.1983,14369899988.0
2006-02-07 11:00:00,1.19839,1.19969,1.19828,1.19902,14728600002.0
2006-02-07 11:30:00,1.19908,1.20136,1.19894,1.19976,14480300072.0
2006-02-07 12:00:00,1.19977,1.20013,1.1993,1.1997,14667699953.0
2006-02-07 12:30:00,1.19977,1.19981,1.19882,1.19931,14296900048.0
2006-02-07 13:00:00,1.19924,1.19936,1.19849,1.19876,15862100036.0
2006-02-07 13:30:00,1.19873,1.19925,1.19798,1.19798,14816400050.0
2006-02-07 14:00:00,1.19792,1.19827,1.19619,1.19713,15789600039.0
2006-02-07 14:30:00,1.19718,1.19751,1.19637,1.19653,15567100058.0
2006-02-07 15:00:00,1.19662,1.19833,1.19654,1.19817,13765200013.0
2006-02-07 15:30:00,1.19824,1.19876,1.19778,1.19837,14405000043.0
2006-02-07 16:00:00,1.19835,1.19843,1.19728,1.19833,14256900046.0
2006-02-07 16:30:00,1.19839,1.19842,1.19711,1.19724,14267200030.0
2006-02-07 17:00:00,1.19732,1.19758,1.19602,1.19638,13524200020.0
2006-02-07 17:30:00,1.19635,1.19648,1.19505,1.19514,14913699973.0
2006-02-07 18:00:00,1.19516,1.1973,1.19492,1.1967,48964500253.0
2006-02-07 18:30:00,1.1968,1.1978,1.19604,1.1973,50572500099.0
2006-02-07 19:00:00,1.1972,1.1984,1.19642,1.19684,39047600198.0
2006-02-07 19:30:00,1.1977,1.1978,1.1965,1.1969,43938300221.0
2006-02-07 20:00:00,1.19725,1.19839,1.1965,1.19768,36206100061.0
2006-02-07 20:30:00,1.1966,1.19771,1.1965,1.1968,43712000003.0
2006-02-07 21:00:00,1.1967,1.19738,1.1965,1.19657,30823699963.0
2006-02-07 21:30:00,1.19657,1.1971,1.19644,1.1969,32064600019.0
2006-02-07 22:00:00,1.19682,1.1976,1.19656,1.19685,30210000062.0
2006-02-07 22:30:00,1.19674,1.1979,1.1962,1.19659,29697000037.0
2006-02-07 23:00:00,1.19616,1.19787,1.19616,1.1978,15838600026.0
2006-02-07 23:30:00,1.19776,1.19833,1.19755,1.19792,16131900023.0
2006-02-08 00:00:00,1.19772,1.1991,1.19752,1.19883,17144500023.0
2006-02-08 00:30:00,1.19867,1.1989,1.19809,1.19823,13205700029.0
2006-02-08 01:00:00,1.19822,1.19898,1.19812,1.19898,14956400056.0
2006-02-08 01:30:00,1.19896,1.19927,1.19879,1.19883,14842200015.0
2006-02-08 02:00:00,1.19874,1.19912,1.1978,1.19793,14843900069.0
2006-02-08 02:30:00,1.19795,1.19813,1.19707,1.19713,15284400085.0
2006-02-08 03:00:00,1.19715,1.19722,1.19631,1.19703,15581600013.0
2006-02-08 03:30:00,1.19712,1.19748,1.19675,1.19745,16159099972.0
2006-02-08 04:00:00,1.19727,1.1978,1.19716,1.19731,15220400036.0
2006-02-08 04:30:00,1.19727,1.19738,1.19701,1.19724,15217399982.0
2006-02-08 05:00:00,1.19716,1.19755,1.19703,1.1975,12278000014.0
2006-02-08 05:30:00,1.19755,1.19771,1.19702,1.1972,14472400041.0
2006-02-08 06:00:00,1.19735,1.1975,1.19672,1.19686,15230100029.0
2006-02-08 06:30:00,1.19687,1.19706,1.1963,1.19664,14208999976.0
2006-02-08 07:00:00,1.1966,1.19704,1.19626,1.19688,12985700056.0
2006-02-08 07:30:00,1.19693,1.19742,1.19614,1.19735,14057299989.0
2006-02-08 08:00:00,1.1973,1.19753,1.19696,1.19747,13926900032.0
2006-02-08 08:30:00,1.19767,1.19849,1.19757,1.19804,14635900003.0
2006-02-08 09:00:00,1.198,1.19804,1.19662,1.19729,15354900030.0
2006-02-08 09:30:00,1.1972,1.19751,1.19687,1.19687,13565300053.0
2006-02-08 10:00:00,1.19685,1.19787,1.19646,1.1975,14325300006.0
2006-02-08 10:30:00,1.19751,1.19751,1.19639,1.19658,13180400069.0
2006-02-08 11:00:00,1.19668,1.19785,1.19657,1.19755,13214800038.0
2006-02-08 11:30:00,1.19765,1.1977,1.19678,1.19708,14569700016.0
2006-02-08 12:00:00,1.19706,1.19752,1.19669,1.1968,14235300020.0
2006-02-08 12:30:00,1.19676,1.1975,1.19662,1.19743,14029700052.0
2006-02-08 13:00:00,1.19741,1.19771,1.19679,1.19689,15033100002.0
2006-02-08 13:30:00,1.19686,1.19771,1.19648,1.1965,14399299986.0
2006-02-08 14:00:00,1.19648,1.19679,1.19479,1.19515,14041500000.0
2006-02-08 14:30:00,1.19516,1.19574,1.19408,1.19473,16225400056.0
2006-02-08 15:00:00,1.19493,1.19548,1.19445,1.19518,15218500022.0
2006-02-08 15:30:00,1.19528,1.19698,1.19528,1.19578,14181399980.0
2006-02-08 16:00:00,1.19562,1.19662,1.19541,1.19584,14462400070.0
2006-02-08 16:30:00,1.19574,1.19603,1.1953,1.1955,13697000031.0
2006-02-08 17:00:00,1.19552,1.19579,1.19475,1.19555,14056299990.0
2006-02-08 17:30:00,1.19551,1.19591,1.19417,1.19503,14910400015.0
2006-02-08 18:00:00,1.19485,1.19497,1.1922,1.193,37580999623.0
2006-02-08 18:30:00,1.1929,1.195,1.1929,1.1942,41953399965.0
2006-02-08 19:00:00,1.1943,1.1947,1.19223,1.19294,41733200039.0
2006-02-08 19:30:00,1.19313,1.19505,1.19303,1.1948,34421000028.0
2006-02-08 20:00:00,1.19428,1.19477,1.19393,1.19459,31230800028.0
2006-02-08 20:30:00,1.194,1.19488,1.1938,1.1942,42539200123.0
2006-02-08 21:00:00,1.1941,1.19468,1.1936,1.19384,35973200136.0
2006-02-08 21:30:00,1.19384,1.1953,1.19375,1.19427,34024500069.0
2006-02-08 22:00:00,1.19418,1.1947,1.19404,1.19462,30792500061.0
2006-02-08 22:30:00,1.19471,1.196,1.19448,1.19486,30318299986.0
2006-02-08 23:00:00,1.19442,1.19611,1.19442,1.19595,14106299992.0
2006-02-08 23:30:00,1.196,1.1963,1.1955,1.19597,14942100076.0
2006-02-09 00:00:00,1.19597,1.19627,1.19537,1.19601,16707400040.0
2006-02-09 00:30:00,1.19589,1.19609,1.1953,1.19556,14053700055.0
2006-02-09 01:00:00,1.19551,1.19621,1.19542,1.19585,14099600039.0
2006-02-09 01:30:00,1.19588,1.1963,1.19572,1.19605,14993999993.0
2006-02-09 02:00:00,1.19602,1.19643,1.19585,1.19609,14457000038.0
2006-02-09 02:30:00,1.1961,1.19858,1.19603,1.19844,13883400010.0
2006-02-09 03:00:00,1.19863,1.19923,1.19636,1.19654,15603300049.0
2006-02-09 03:30:00,1.19663,1.19718,1.19636,1.19698,16904400002.0
2006-02-09 04:00:00,1.19697,1.19715,1.19647,1.19678,14450800047.0
2006-02-09 04:30:00,1.19675,1.19686,1.19614,1.19622,16761800011.0
2006-02-09 05:00:00,1.19625,1.19705,1.19615,1.19697,11456800060.0
2006-02-09 05:30:00,1.19705,1.19714,1.19631,1.19652,15980300026.0
2006-02-09 06:00:00,1.19653,1.19715,1.19637,1.19705,15964900006.0
2006-02-09 06:30:00,1.19702,1.19749,1.19672,1.19725,13665800046.0
2006-02-09 07:00:00,1.19712,1.19863,1.19703,1.198,13781299993.0
2006-02-09 07:30:00,1.19807,1.19846,1.19742,1.19749,12528100027.0
2006-02-09 08:00:00,1.19752,1.1981,1.19704,1.19732,16090900040.0
2006-02-09 08:30:00,1.19735,1.19836,1.19672,1.19814,14081200031.0
2006-02-09 09:00:00,1.19827,1.19862,1.19778,1.19805,14638300058.0
2006-02-09 09:30:00,1.198,1.19851,1.19729,1.19737,14064700041.0
2006-02-09 10:00:00,1.1973,1.19754,1.19701,1.19715,13648300034.0
2006-02-09 10:30:00,1.19715,1.1978,1.19674,1.19759,14566000043.0
2006-02-09 11:00:00,1.19761,1.19773,1.1971,1.19746,14503400019.0
2006-02-09 11:30:00,1.19756,1.19762,1.19637,1.19675,15666699969.0
2006-02-09 12:00:00,1.19671,1.19792,1.19637,1.1977,14090800005.0
2006-02-09 12:30:00,1.19774,1.19797,1.1974,1.19775,14827100049.0
2006-02-09 13:00:00,1.19784,1.19791,1.19707,1.1977,15532600000.0
2006-02-09 13:30:00,1.19782,1.19931,1.19774,1.19877,13813400016.0
2006-02-09 14:00:00,1.19873,1.19873,1.1978,1.19827,14686400063.0
2006-02-09 14:30:00,1.1981,1.19815,1.19701,1.1973,15212000030.0
2006-02-09 15:00:00,1.19721,1.19754,1.19681,1.19699,14273300040.0
2006-02-09 15:30:00,1.197,1.19839,1.19692,1.19802,14893500052.0
2006-02-09 16:00:00,1.19808,1.19824,1.19756,1.19817,14997800037.0
2006-02-09 16:30:00,1.19813,1.19862,1.19655,1.1966,13330699984.0
2006-02-09 17:00:00,1.19668,1.19719,1.19461,1.19565,14011800022.0
2006-02-09 17:30:00,1.1956,1.19576,1.19483,1.19498,14978200033.0
2006-02-09 18:00:00,1.19498,1.1964,1.19488,1.1961,47081899809.0
2006-02-09 18:30:00,1.1962,1.1972,1.19523,1.1972,47754300045.0
2006-02-09 19:00:00,1.1971,1.1976,1.19569,1.1962,39312300153.0
2006-02-09 19:30:00,1.196,1.1968,1.1958,1.1967,40969099964.0
2006-02-09 20:00:00,1.1974,1.19788,1.1958,1.19612,36435600082.0
2006-02-09 20:30:00,1.197,1.1976,1.19573,1.1968,46088200183.0
2006-02-09 21:00:00,1.1968,1.19748,1.19638,1.1972,34929199940.0
2006-02-09 21:30:00,1.19712,1.1981,1.19675,1.19689,31052100011.0
2006-02-09 22:00:00,1.19692,1.1982,1.19659,1.19736,29096600085.0
2006-02-09 22:30:00,1.19722,1.19837,1.1971,1.19791,27116700006.0
2006-02-09 23:00:00,1.19744,1.19839,1.19731,1.19771,15025100041.0
2006-02-09 23:30:00,1.19764,1.19802,1.19739,1.19754,16781000015.0
2006-02-10 00:00:00,1.19779,1.19861,1.19776,1.19829,16530100032.0
2006-02-10 00:30:00,1.19823,1.19838,1.19781,1.19838,13183900001.0
2006-02-10 01:00:00,1.19836,1.19871,1.19817,1.19839,15067600062.0
2006-02-10 01:30:00,1.1985,1.19916,1.19835,1.19906,13672899990.0
2006-02-10 02:00:00,1.19901,1.20099,1.19763,1.19817,14651399998.0
2006-02-10 02:30:00,1.19808,1.19825,1.19635,1.19695,13891000040.0
2006-02-10 03:00:00,1.19702,1.19742,1.19678,1.19735,14725000009.0
2006-02-10 03:30:00,1.19729,1.19813,1.19711,1.19793,16075500017.0
2006-02-10 04:00:00,1.19789,1.19827,1.19755,1.19781,13734300005.0
2006-02-10 04:30:00,1.1977,1.19807,1.19738,1.19784,15205500007.0
2006-02-10 05:00:00,1.19787,1.19802,1.19753,1.19785,14294499994.0
2006-02-10 05:30:00,1.19783,1.19877,1.19765,1.1986,14332400020.0
2006-02-10 06:00:00,1.19868,1.19878,1.19815,1.19835,16285100037.0
2006-02-10 06:30:00,1.19829,1.19842,1.19791,1.19838,12418300010.0
2006-02-10 07:00:00,1.19833,1.19922,1.19817,1.19889,12405500002.0
2006-02-10 07:30:00,1.19881,1.20064,1.19875,1.19895,13112300030.0
2006-02-10 08:00:00,1.19868,1.19892,1.19792,1.19873,15248100021.0
2006-02-10 08:30:00,1.19875,1.19889,1.19808,1.19852,13696100018.0
2006-02-10 09:00:00,1.19853,1.19853,1.19457,1.19846,15390699984.0
2006-02-10 09:30:00,1.19846,1.19857,1.19686,1.19735,14717800089.0
2006-02-10 10:00:00,1.19729,1.19749,1.19616,1.19621,14267200018.0
2006-02-10 10:30:00,1.19618,1.19673,1.19549,1.1966,13766700035.0
2006-02-10 11:00:00,1.19669,1.19743,1.19658,1.19722,13245200040.0
2006-02-10 11:30:00,1.19734,1.19791,1.1969,1.19761,15045400090.0
2006-02-10 12:00:00,1.19757,1.19792,1.19703,1.19731,13480500078.0
2006-02-10 12:30:00,1.19733,1.19762,1.19671,1.19696,14499500046.0
2006-02-10 13:00:00,1.19703,1.1982,1.19688,1.1982,14597800014.0
2006-02-10 13:30:00,1.19837,1.19845,1.19685,1.19712,13461899998.0
2006-02-10 14:00:00,1.19719,1.19754,1.19691,1.1972,12558800038.0
2006-02-10 14:30:00,1.19723,1.19756,1.19605,1.19719,14756700018.0
2006-02-10 15:00:00,1.19715,1.19761,1.19636,1.1965,13643600015.0
2006-02-10 15:30:00,1.19665,1.20189,1.19632,1.2016,15633300019.0
2006-02-10 16:00:00,1.2018,1.20238,1.20078,1.2013,14996600032.0
2006-02-10 16:30:00,1.2013,1.20208,1.20029,1.20145,14688700009.0
2006-02-10 17:00:00,1.20165,1.20203,1.1963,1.19683,13230899981.0
2006-02-10 17:30:00,1.19676,1.19689,1.19001,1.19095,14920599995.0
2006-02-10 18:00:00,1.19103,1.1932,1.19103,1.192,33334899996.0
2006-02-10 18:30:00,1.1921,1.19277,1.1915,1.1917,40615099950.0
2006-02-10 19:00:00,1.1916,1.19313,1.1909,1.19214,35906199960.0
2006-02-10 19:30:00,1.1915,1.19251,1.1908,1.191,39076300104.0
2006-02-10 20:00:00,1.19174,1.19179,1.19089,1.1914,35836300027.0
2006-02-10 20:30:00,1.1915,1.1922,1.1899,1.1905,41867300057.0
2006-02-10 21:00:00,1.1904,1.19155,1.1899,1.1914,40092400120.0
2006-02-10 21:30:00,1.19151,1.19233,1.1893,1.19063,33271500018.0
2006-02-10 22:00:00,1.1906,1.19079,1.1896,1.18992,29322800016.0
2006-02-10 22:30:00,1.18977,1.19029,1.18908,1.18923,29910000039.0
2006-02-10 23:00:00,1.18874,1.1901,1.18874,1.18963,14238200025.0
2006-02-10 23:30:00,1.18962,1.19048,1.18931,1.19,16261399990.0
2006-02-13 00:00:00,1.1895,1.1902,1.1894,1.1898,9321399924.0
2006-02-13 00:30:00,1.1899,1.19,1.1895,1.1897,8830799928.0
2006-02-13 01:00:00,1.1898,1.1901,1.1888,1.1893,14227399884.0
2006-02-13 01:30:00,1.1892,1.1897,1.1886,1.1892,11774399904.0
2006-02-13 02:00:00,1.18988,1.19008,1.18878,1.18926,15145200051.0
2006-02-13 02:30:00,1.18921,1.18969,1.18855,1.18905,15393799988.0
2006-02-13 03:00:00,1.18931,1.18998,1.18875,1.1891,16043000051.0
2006-02-13 03:30:00,1.189,1.18933,1.18878,1.18926,15492200023.0
2006-02-13 04:00:00,1.18923,1.1897,1.18893,1.18927,15366499984.0
2006-02-13 04:30:00,1.18917,1.18952,1.18898,1.18929,14672900034.0
2006-02-13 05:00:00,1.18938,1.18964,1.18916,1.18936,12525200008.0
2006-02-13 05:30:00,1.18937,1.18953,1.18905,1.1892,15736200053.0
2006-02-13 06:00:00,1.18925,1.1899,1.18878,1.18968,15154200059.0
2006-02-13 06:30:00,1.18961,1.1902,1.18941,1.18966,13779000030.0
2006-02-13 07:00:00,1.18975,1.1899,1.1891,1.18921,14060800037.0
2006-02-13 07:30:00,1.18927,1.18958,1.18901,1.18916,14811500049.0
2006-02-13 08:00:00,1.18907,1.19065,1.18899,1.19035,16103000062.0
2006-02-13 08:30:00,1.19024,1.1904,1.18973,1.18999,15025200068.0
2006-02-13 09:00:00,1.19005,1.19145,1.18966,1.19143,15022000028.0
2006-02-13 09:30:00,1.19149,1.19179,1.19017,1.19022,15179700037.0
2006-02-13 10:00:00,1.19015,1.19023,1.18901,1.18973,14168400034.0
2006-02-13 10:30:00,1.18971,1.19082,1.18917,1.18981,13097599997.0
2006-02-13 11:00:00,1.1898,1.1898,1.18814,1.18826,13194500016.0
2006-02-13 11:30:00,1.18848,1.18897,1.18802,1.1886,16114500056.0
2006-02-13 12:00:00,1.18871,1.18908,1.18814,1.1882,14459400018.0
2006-02-13 12:30:00,1.18827,1.18902,1.18815,1.18893,14053700015.0
2006-02-13 13:00:00,1.18892,1.18979,1.18831,1.18961,13952300056.0
2006-02-13 13:30:00,1.1896,1.18961,1.18824,1.18845,13439700002.0
2006-02-13 14:00:00,1.18847,1.18894,1.18828,1.18862,13492700008.0
2006-02-13 14:30:00,1.18854,1.18961,1.18829,1.18841,14850500021.0
2006-02-13 15:00:00,1.18854,1.18931,1.18835,1.1886,14255600051.0
2006-02-13 15:30:00,1.18862,1.18924,1.18827,1.18865,14569399981.0
2006-02-13 16:00:00,1.18847,1.18927,1.18783,1.18884,13947500063.0
2006-02-13 16:30:00,1.1889,1.19057,1.18854,1.18913,13104800020.0
2006-02-13 17:00:00,1.1892,1.19024,1.18903,1.1901,13678400048.0
2006-02-13 17:30:00,1.19017,1.19124,1.18978,1.19044,14379200068.0
2006-02-13 18:00:00,1.19036,1.19054,1.1898,1.1899,40328499874.0
2006-02-13 18:30:00,1.1898,1.19063,1.18954,1.1899,44259399938.0
2006-02-13 19:00:00,1.1898,1.19042,1.1896,1.19008,37493900174.0
2006-02-13 19:30:00,1.1895,1.191,1.1893,1.1908,40361900014.0
2006-02-13 20:00:00,1.18985,1.191,1.18953,1.1909,33946400012.0
2006-02-13 20:30:00,1.191,1.191,1.18941,1.1907,42802699993.0
2006-02-13 21:00:00,1.1906,1.1911,1.1905,1.1909,32089700146.0
2006-02-13 21:30:00,1.19094,1.19113,1.1905,1.19069,27861999958.0
2006-02-13 22:00:00,1.19067,1.19103,1.19067,1.19081,29165600027.0
2006-02-13 22:30:00,1.19079,1.19089,1.1898,1.19031,29746800038.0
2006-02-13 23:00:00,1.19027,1.19068,1.18993,1.19025,13687400006.0
2006-02-13 23:30:00,1.19021,1.19023,1.18935,1.18947,14856599981.0
2006-02-14 00:00:00,1.18923,1.19026,1.18895,1.18984,15990500011.0
2006-02-14 00:30:00,1.18981,1.19009,1.18944,1.18992,14698800021.0
2006-02-14 01:00:00,1.18987,1.19123,1.18977,1.19069,13987500066.0
2006-02-14 01:30:00,1.19076,1.19139,1.19065,1.19097,13429600001.0
2006-02-14 02:00:00,1.1908,1.19091,1.1899,1.18999,15361299996.0
2006-02-14 02:30:00,1.18993,1.19013,1.18918,1.18934,14391700003.0
2006-02-14 03:00:00,1.1895,1.18962,1.18914,1.18926,16180200055.0
2006-02-14 03:30:00,1.18927,1.18947,1.1889,1.18933,15946600061.0
2006-02-14 04:00:00,1.1893,1.19044,1.18913,1.19044,14915000084.0
2006-02-14 04:30:00,1.19043,1.19044,1.18995,1.19002,16283900035.0
2006-02-14 05:00:00,1.18996,1.19027,1.18989,1.19014,11765500045.0
2006-02-14 05:30:00,1.19025,1.19037,1.18976,1.19,14187200021.0
2006-02-14 06:00:00,1.18998,1.19064,1.18988,1.1902,15623300017.0
2006-02-14 06:30:00,1.19019,1.19048,1.18984,1.19048,13201099990.0
2006-02-14 07:00:00,1.19045,1.19055,1.19011,1.19042,12209300051.0
2006-02-14 07:30:00,1.19037,1.19098,1.19033,1.19088,13663000047.0
2006-02-14 08:00:00,1.19078,1.19207,1.19049,1.19158,14666500017.0
2006-02-14 08:30:00,1.19156,1.19219,1.19145,1.19155,14437700009.0
2006-02-14 09:00:00,1.19152,1.19162,1.19012,1.19111,13994099975.0
2006-02-14 09:30:00,1.19108,1.19148,1.19042,1.19115,13951900034.0
2006-02-14 10:00:00,1.19101,1.19157,1.19064,1.19153,13920399986.0
2006-02-14 10:30:00,1.19161,1.19184,1.19093,1.1917,13441800040.0
2006-02-14 11:00:00,1.19182,1.19193,1.19079,1.1908,12566600019.0
2006-02-14 11:30:00,1.1909,1.19169,1.1904,1.19113,16089800053.0
2006-02-14 12:00:00,1.1911,1.1914,1.19062,1.1907,14666100025.0
2006-02-14 12:30:00,1.19066,1.19073,1.19004,1.19052,13866500034.0
2006-02-14 13:00:00,1.1905,1.19075,1.18992,1.19002,14266399996.0
2006-02-14 13:30:00,1.19,1.19034,1.18946,1.1896,14022700001.0
2006-02-14 14:00:00,1.18957,1.19062,1.18916,1.19058,14717800033.0
2006-02-14 14:30:00,1.19067,1.19086,1.19005,1.19015,15238699991.0
2006-02-14 15:00:00,1.19013,1.19051,1.1895,1.19015,13824800042.0
2006-02-14 15:30:00,1.1895,1.18978,1.18585,1.18749,14676700048.0
2006-02-14 16:00:00,1.18748,1.18771,1.18628,1.18709,15857700024.0
2006-02-14 16:30:00,1.18692,1.18873,1.18679,1.1881,13212999984.0
2006-02-14 17:00:00,1.18808,1.18837,1.18741,1.18763,13447700056.0
2006-02-14 17:30:00,1.1876,1.18842,1.18694,1.18696,15454200048.0
2006-02-14 18:00:00,1.18704,1.1903,1.18696,1.1895,56120999948.0
2006-02-14 18:30:00,1.1894,1.1903,1.1892,1.1895,54374600105.0
2006-02-14 19:00:00,1.1896,1.19011,1.18929,1.18963,33791200054.0
2006-02-14 19:30:00,1.1894,1.19034,1.18912,1.1901,35804400119.0
2006-02-14 20:00:00,1.18953,1.1905,1.18935,1.1904,34215600031.0
2006-02-14 20:30:00,1.1905,1.1914,1.18905,1.1911,49359200189.0
2006-02-14 21:00:00,1.1912,1.1914,1.18967,1.19038,35964400066.0
2006-02-14 21:30:00,1.19045,1.1915,1.19028,1.19101,27961399991.0
2006-02-14 22:00:00,1.1911,1.1916,1.19075,1.19138,28929200020.0
2006-02-14 22:30:00,1.19136,1.19184,1.19117,1.19157,30259200045.0
2006-02-14 23:00:00,1.19156,1.1919,1.19097,1.19145,14086700010.0
2006-02-14 23:30:00,1.19139,1.19154,1.19109,1.19114,14568400061.0
2006-02-15 00:00:00,1.19139,1.19203,1.19118,1.19145,15609200056.0
2006-02-15 00:30:00,1.19143,1.19153,1.19075,1.19115,13178800008.0
2006-02-15 01:00:00,1.19102,1.19247,1.19102,1.19152,15501800039.0
2006-02-15 01:30:00,1.19151,1.19171,1.19091,1.19113,14394000039.0
2006-02-15 02:00:00,1.19103,1.1923,1.19099,1.19227,14806999966.0
2006-02-15 02:30:00,1.19221,1.1924,1.19107,1.19152,13187600027.0
2006-02-15 03:00:00,1.19157,1.19191,1.19125,1.19158,14956400019.0
2006-02-15 03:30:00,1.19148,1.19301,1.19142,1.19258,15368300028.0
2006-02-15 04:00:00,1.1926,1.19282,1.19186,1.19228,14780600030.0
2006-02-15 04:30:00,1.19232,1.19244,1.19182,1.19212,14402700026.0
2006-02-15 05:00:00,1.1921,1.19246,1.1919,1.19191,13282099991.0
2006-02-15 05:30:00,1.19182,1.19217,1.19163,1.192,14863999998.0
2006-02-15 06:00:00,1.19198,1.19223,1.19185,1.192,14850100037.0
2006-02-15 06:30:00,1.19197,1.19215,1.1917,1.19201,13466499993.0
2006-02-15 07:00:00,1.19197,1.19207,1.1917,1.19195,12867900022.0
2006-02-15 07:30:00,1.19201,1.19207,1.19154,1.19188,13922399959.0
2006-02-15 08:00:00,1.19173,1.19184,1.19111,1.19143,14003000048.0
2006-02-15 08:30:00,1.19137,1.19191,1.19107,1.19143,14600100016.0
2006-02-15 09:00:00,1.19147,1.19157,1.19091,1.191,13138800033.0
2006-02-15 09:30:00,1.19093,1.19138,1.19059,1.19125,15277100049.0
2006-02-15 10:00:00,1.1913,1.19158,1.19073,1.19144,14805599986.0
2006-02-15 10:30:00,1.19147,1.19161,1.19098,1.1912,13678100048.0
2006-02-15 11:00:00,1.19118,1.19136,1.19056,1.19094,14271899994.0
2006-02-15 11:30:00,1.19098,1.19114,1.1904,1.19058,14651100005.0
2006-02-15 12:00:00,1.19072,1.19131,1.19035,1.1912,12494300099.0
2006-02-15 12:30:00,1.19122,1.19163,1.19035,1.19155,14579600018.0
2006-02-15 13:00:00,1.19164,1.19166,1.19105,1.1912,14892500054.0
2006-02-15 13:30:00,1.19121,1.19143,1.19046,1.19053,14530500022.0
2006-02-15 14:00:00,1.19052,1.19103,1.1903,1.19032,14695300021.0
2006-02-15 14:30:00,1.19043,1.19085,1.19014,1.19034,14898100044.0
2006-02-15 15:00:00,1.19037,1.19086,1.19028,1.19063,14071299999.0
2006-02-15 15:30:00,1.19073,1.19239,1.1906,1.19176,15011200036.0
2006-02-15 16:00:00,1.19223,1.1941,1.1921,1.19298,14778300006.0
2006-02-15 16:30:00,1.19313,1.19322,1.19152,1.19305,14424800019.0
2006-02-15 17:00:00,1.19246,1.19497,1.19124,1.19218,13245500024.0
2006-02-15 17:30:00,1.19205,1.19207,1.18804,1.18979,15714300044.0
2006-02-15 18:00:00,1.18974,1.18983,1.1878,1.1884,54065400146.0
2006-02-15 18:30:00,1.1883,1.18865,1.18735,1.1882,50350000142.0
2006-02-15 19:00:00,1.1881,1.18929,1.1872,1.1885,41772600133.0
2006-02-15 19:30:00,1.1879,1.18853,1.1874,1.1877,42158900016.0
2006-02-15 20:00:00,1.18829,1.18829,1.18714,1.188,34444200052.0
2006-02-15 20:30:00,1.1879,1.1885,1.18747,1.1884,39834599896.0
2006-02-15 21:00:00,1.1883,1.1885,1.18726,1.18805,28232400015.0
2006-02-15 21:30:00,1.1881,1.1885,1.18786,1.18835,29214400084.0
2006-02-15 22:00:00,1.18839,1.1888,1.18805,1.18835,30984000016.0
2006-02-15 22:30:00,1.18829,1.1888,1.18785,1.1884,26746600015.0
2006-02-15 23:00:00,1.18814,1.18886,1.18782,1.18875,14531199956.0
2006-02-15 23:30:00,1.18869,1.18898,1.18846,1.18857,15713800029.0
2006-02-16 00:00:00,1.18859,1.18932,1.18834,1.18923,15812000019.0
2006-02-16 00:30:00,1.18925,1.18925,1.18866,1.18902,12808000024.0
2006-02-16 01:00:00,1.18887,1.18938,1.1887,1.18883,15429399988.0
2006-02-16 01:30:00,1.18885,1.18888,1.18809,1.18825,13932900027.0
2006-02-16 02:00:00,1.1882,1.18825,1.18707,1.18723,14937100025.0
2006-02-16 02:30:00,1.18725,1.188,1.18707,1.18781,13203699992.0
2006-02-16 03:00:00,1.18785,1.18795,1.1873,1.18751,15268100039.0
2006-02-16 03:30:00,1.18757,1.1883,1.18744,1.188,15584300043.0
2006-02-16 04:00:00,1.18792,1.18838,1.18771,1.18822,14315700040.0
2006-02-16 04:30:00,1.18819,1.18837,1.18762,1.18762,15784200031.0
2006-02-16 05:00:00,1.18766,1.18784,1.1873,1.18762,11656900009.0
2006-02-16 05:30:00,1.18765,1.18812,1.18741,1.1879,14637000032.0
2006-02-16 06:00:00,1.18795,1.18796,1.18746,1.18785,14758099996.0
2006-02-16 06:30:00,1.18777,1.18844,1.18771,1.1884,12627000017.0
2006-02-16 07:00:00,1.18838,1.18847,1.18788,1.18815,13286400037.0
2006-02-16 07:30:00,1.18818,1.18825,1.18746,1.18774,14308700070.0
2006-02-16 08:00:00,1.18766,1.18845,1.18766,1.1884,15327900021.0
2006-02-16 08:30:00,1.18828,1.18894,1.18809,1.18826,14823200007.0
2006-02-16 09:00:00,1.18848,1.18871,1.188,1.18842,14463200009.0
2006-02-16 09:30:00,1.18839,1.18852,1.1879,1.18831,13652300027.0
2006-02-16 10:00:00,1.18824,1.18845,1.18776,1.18808,14689300013.0
2006-02-16 10:30:00,1.18809,1.18821,1.18708,1.1876,14161600071.0
2006-02-16 11:00:00,1.18767,1.18772,1.18669,1.18685,13534500016.0
2006-02-16 11:30:00,1.18691,1.18821,1.18673,1.18693,14335500053.0
2006-02-16 12:00:00,1.18688,1.1873,1.18637,1.18726,13780900010.0
2006-02-16 12:30:00,1.18724,1.18738,1.18675,1.18695,14874199994.0
2006-02-16 13:00:00,1.18693,1.18693,1.18494,1.18527,14577300013.0
2006-02-16 13:30:00,1.18541,1.18638,1.185,1.18623,13955400008.0
2006-02-16 14:00:00,1.18627,1.18696,1.18598,1.1868,13095200013.0
2006-02-16 14:30:00,1.18683,1.18688,1.18611,1.18635,14743400037.0
2006-02-16 15:00:00,1.1864,1.1865,1.18551,1.18586,14072400029.0
2006-02-16 15:30:00,1.18582,1.18785,1.18527,1.18752,14928800003.0
2006-02-16 16:00:00,1.18743,1.18769,1.18701,1.18723,16243700031.0
2006-02-16 16:30:00,1.18709,1.18838,1.18709,1.18739,13980799977.0
2006-02-16 17:00:00,1.18747,1.18788,1.18618,1.18769,12708800020.0
2006-02-16 17:30:00,1.18771,1.18851,1.18746,1.18818,15181100008.0
2006-02-16 18:00:00,1.18816,1.18835,1.1873,1.1876,56319299969.0
2006-02-16 18:30:00,1.1877,1.1885,1.1869,1.188,44633300091.0
2006-02-16 19:00:00,1.1879,1.1883,1.18743,1.18774,34144200043.0
2006-02-16 19:30:00,1.18757,1.18827,1.18706,1.18823,26301400087.0
2006-02-16 20:00:00,1.18797,1.18828,1.18734,1.18755,31793000003.0
2006-02-16 20:30:00,1.1879,1.189,1.18742,1.1887,40465800173.0
2006-02-16 21:00:00,1.1886,1.1893,1.18724,1.18778,39968000051.0
2006-02-16 21:30:00,1.18784,1.1891,1.18784,1.18875,33901899991.0
2006-02-16 22:00:00,1.18882,1.1897,1.1886,1.18895,30981600000.0
2006-02-16 22:30:00,1.18885,1.18985,1.18863,1.18905,30240300092.0
2006-02-16 23:00:00,1.18849,1.19036,1.18832,1.19033,16126900006.0
2006-02-16 23:30:00,1.19034,1.19084,1.19001,1.19014,15071300000.0
2006-02-17 00:00:00,1.1902,1.19044,1.18955,1.18982,14433600076.0
2006-02-17 00:30:00,1.18981,1.19017,1.18944,1.19014,14119700023.0
2006-02-17 01:00:00,1.1901,1.19017,1.18945,1.19012,15708199984.0
2006-02-17 01:30:00,1.19008,1.19109,1.18975,1.19025,16305600021.0
2006-02-17 02:00:00,1.19017,1.19044,1.18951,1.19014,14243700082.0
2006-02-17 02:30:00,1.19011,1.19064,1.18973,1.18989,13236100021.0
2006-02-17 03:00:00,1.1899,1.19,1.1883,1.18854,16065800034.0
2006-02-17 03:30:00,1.18849,1.18873,1.18763,1.18815,16258900039.0
2006-02-17 04:00:00,1.18798,1.18882,1.18777,1.18817,14253800012.0
2006-02-17 04:30:00,1.18815,1.18829,1.18757,1.1878,14908500032.0
2006-02-17 05:00:00,1.18779,1.18815,1.1876,1.18807,12376500047.0
2006-02-17 05:30:00,1.18806,1.18815,1.18729,1.1877,14529200012.0
2006-02-17 06:00:00,1.18774,1.18825,1.1875,1.1882,15205200058.0
2006-02-17 06:30:00,1.18822,1.18855,1.18808,1.18847,13810100066.0
2006-02-17 07:00:00,1.18844,1.18867,1.18828,1.18854,13575300056.0
2006-02-17 07:30:00,1.18858,1.18898,1.18835,1.18889,14425000054.0
2006-02-17 08:00:00,1.1888,1.1889,1.18783,1.18875,13993100031.0
2006-02-17 08:30:00,1.18868,1.18876,1.18815,1.18824,15747500028.0
2006-02-17 09:00:00,1.18838,1.18845,1.18792,1.188,14712900013.0
2006-02-17 09:30:00,1.18795,1.18864,1.18789,1.18816,12338600005.0
2006-02-17 10:00:00,1.18809,1.18815,1.18733,1.18794,12620300014.0
2006-02-17 10:30:00,1.18783,1.1882,1.18713,1.1872,13863100045.0
2006-02-17 11:00:00,1.18728,1.18782,1.18659,1.1878,12131400053.0
2006-02-17 11:30:00,1.1879,1.18868,1.18751,1.18845,16316400099.0
2006-02-17 12:00:00,1.18835,1.1888,1.18791,1.18837,13920100056.0
2006-02-17 12:30:00,1.18835,1.18845,1.18739,1.18772,13614500039.0
2006-02-17 13:00:00,1.18772,1.18783,1.18695,1.18783,16269800071.0
2006-02-17 13:30:00,1.18777,1.18792,1.1869,1.18696,14232499967.0
2006-02-17 14:00:00,1.1871,1.18749,1.18599,1.18667,14161599984.0
2006-02-17 14:30:00,1.18675,1.18735,1.18608,1.18627,16530200021.0
2006-02-17 15:00:00,1.1862,1.18697,1.1857,1.18652,13270299991.0
2006-02-17 15:30:00,1.18648,1.18787,1.1859,1.18715,14767300049.0
2006-02-17 16:00:00,1.18727,1.18805,1.18718,1.18763,14693600032.0
2006-02-17 16:30:00,1.18756,1.18943,1.18738,1.1893,15921800015.0
2006-02-17 17:00:00,1.18908,1.19286,1.18887,1.19242,12642600066.0
2006-02-17 17:30:00,1.19242,1.19411,1.19147,1.19197,16017100044.0
2006-02-17 18:00:00,1.19189,1.19226,1.1877,1.1877,31962100088.0
2006-02-17 18:30:00,1.1876,1.19267,1.1871,1.1908,42945100021.0
2006-02-17 19:00:00,1.1912,1.1941,1.18781,1.18781,38768700001.0
2006-02-17 19:30:00,1.1922,1.1929,1.18782,1.1928,45714300099.0
2006-02-17 20:00:00,1.19087,1.19462,1.19072,1.1926,37565400164.0
2006-02-17 20:30:00,1.1929,1.1935,1.19195,1.1929,46795500095.0
2006-02-17 21:00:00,1.193,1.1936,1.19251,1.19255,40595200140.0
2006-02-17 21:30:00,1.19254,1.19336,1.19254,1.19293,33043400100.0
2006-02-17 22:00:00,1.19295,1.19359,1.1928,1.19296,29021500059.0
2006-02-17 22:30:00,1.193,1.1934,1.19264,1.19282,29452700087.0
2006-02-17 23:00:00,1.19283,1.19344,1.19258,1.1933,14361599998.0
2006-02-17 23:30:00,1.19332,1.1936,1.19298,1.19355,15744000045.0
2006-02-20 00:00:00,1.1925,1.1935,1.1922,1.193,14227500050.0
2006-02-20 00:30:00,1.1931,1.1947,1.193,1.1944,15934800056.0
2006-02-20 01:00:00,1.1945,1.1951,1.194,1.1942,14227500050.0
2006-02-20 01:30:00,1.1941,1.1952,1.1935,1.1951,14796600052.0
2006-02-20 02:00:00,1.19428,1.19508,1.19401,1.1941,15370000023.0
2006-02-20 02:30:00,1.19409,1.19485,1.19344,1.19485,14026500027.0
2006-02-20 03:00:00,1.19481,1.19499,1.194,1.19459,15329300009.0
2006-02-20 03:30:00,1.19462,1.19502,1.19428,1.1945,14817900044.0
2006-02-20 04:00:00,1.1945,1.19689,1.1944,1.19658,14940400066.0
2006-02-20 04:30:00,1.19671,1.19726,1.19647,1.19682,15842900012.0
2006-02-20 05:00:00,1.19676,1.19692,1.1962,1.19653,12562900053.0
2006-02-20 05:30:00,1.1965,1.19662,1.19593,1.1961,13799999990.0
2006-02-20 06:00:00,1.19615,1.19679,1.196,1.19655,15442100054.0
2006-02-20 06:30:00,1.19642,1.19711,1.19592,1.19704,14448100048.0
2006-02-20 07:00:00,1.19701,1.19707,1.19627,1.19673,14015600072.0
2006-02-20 07:30:00,1.19673,1.19692,1.19624,1.19633,13114000051.0
2006-02-20 08:00:00,1.19619,1.1967,1.19597,1.19659,14258400054.0
2006-02-20 08:30:00,1.19663,1.19675,1.19621,1.19664,14649800036.0
2006-02-20 09:00:00,1.19681,1.19688,1.19529,1.19569,14416300012.0
2006-02-20 09:30:00,1.19568,1.19642,1.19499,1.19523,14937500048.0
2006-02-20 10:00:00,1.19504,1.19533,1.19471,1.19483,13647400043.0
2006-02-20 10:30:00,1.19484,1.19494,1.19306,1.19356,14347400013.0
2006-02-20 11:00:00,1.19361,1.19427,1.19329,1.1939,12513800035.0
2006-02-20 11:30:00,1.19398,1.1945,1.1938,1.19426,14529200010.0
2006-02-20 12:00:00,1.19427,1.19466,1.19387,1.1944,13059900014.0
2006-02-20 12:30:00,1.19438,1.19445,1.19395,1.19417,15254900033.0
2006-02-20 13:00:00,1.19417,1.19425,1.19355,1.19398,15677300056.0
2006-02-20 13:30:00,1.19392,1.19408,1.19339,1.19347,13794600021.0
2006-02-20 14:00:00,1.19345,1.19377,1.19301,1.19365,13690700029.0
2006-02-20 14:30:00,1.19367,1.19374,1.19311,1.19335,16791200047.0
2006-02-20 15:00:00,1.1933,1.19378,1.19295,1.19344,13163899975.0
2006-02-20 15:30:00,1.19358,1.19432,1.19344,1.1941,14992599997.0
2006-02-20 16:00:00,1.19416,1.19419,1.19373,1.19393,13647700041.0
2006-02-20 16:30:00,1.19386,1.19435,1.19374,1.19428,13100600020.0
2006-02-20 17:00:00,1.19433,1.19453,1.19388,1.194,12495800006.0
2006-02-20 17:30:00,1.19397,1.19458,1.19394,1.19453,13514000011.0
2006-02-20 18:00:00,1.19453,1.19465,1.194,1.1942,49049900509.0
2006-02-20 18:30:00,1.1941,1.1945,1.19405,1.1945,30423400086.0
2006-02-20 19:00:00,1.19442,1.19446,1.19395,1.19413,27771700034.0
2006-02-20 19:30:00,1.194,1.19442,1.1937,1.1937,32415700034.0
2006-02-20 20:00:00,1.19437,1.19447,1.1935,1.19411,28857000058.0
2006-02-20 20:30:00,1.19387,1.19412,1.19369,1.1939,19215300001.0
2006-02-20 21:00:00,1.194,1.194,1.19335,1.19385,23007700078.0
2006-02-20 21:30:00,1.1938,1.19402,1.19371,1.1938,27500500022.0
2006-02-20 22:00:00,1.19385,1.19398,1.1937,1.19389,26439800025.0
2006-02-20 22:30:00,1.19392,1.19435,1.1933,1.19398,29948700021.0
2006-02-20 23:00:00,1.19396,1.19432,1.19308,1.19348,14728400025.0
2006-02-20 23:30:00,1.19352,1.19383,1.19323,1.19329,14328199995.0
2006-02-21 00:00:00,1.19343,1.194,1.19316,1.19381,16372800016.0
2006-02-21 00:30:00,1.19383,1.1939,1.19326,1.19345,13250900087.0
2006-02-21 01:00:00,1.19338,1.19356,1.19233,1.19256,15051900061.0
2006-02-21 01:30:00,1.19264,1.19352,1.19248,1.19306,15514300033.0
2006-02-21 02:00:00,1.19294,1.19336,1.19276,1.19297,15266900012.0
2006-02-21 02:30:00,1.19284,1.19297,1.19197,1.19293,13118700014.0
2006-02-21 03:00:00,1.19296,1.19302,1.19198,1.19219,15222100035.0
2006-02-21 03:30:00,1.19222,1.19262,1.19193,1.19236,15930799971.0
2006-02-21 04:00:00,1.19231,1.19293,1.19205,1.19222,15714500037.0
2006-02-21 04:30:00,1.19221,1.1924,1.19156,1.19174,14975200049.0
2006-02-21 05:00:00,1.19176,1.19237,1.19133,1.19223,11863300038.0
2006-02-21 05:30:00,1.19227,1.1926,1.19169,1.1923,14987400034.0
2006-02-21 06:00:00,1.19245,1.19272,1.19204,1.19235,16390900031.0
2006-02-21 06:30:00,1.19232,1.19261,1.19191,1.19211,13409800055.0
2006-02-21 07:00:00,1.192,1.19233,1.19188,1.19221,13566100034.0
2006-02-21 07:30:00,1.1922,1.19247,1.192,1.19245,14755700077.0
2006-02-21 08:00:00,1.19242,1.193,1.19226,1.19248,15979100019.0
2006-02-21 08:30:00,1.19245,1.19256,1.19198,1.19214,15082000027.0
2006-02-21 09:00:00,1.19223,1.19241,1.19075,1.19121,15384000036.0
2006-02-21 09:30:00,1.19123,1.19171,1.19075,1.19126,14217200054.0
2006-02-21 10:00:00,1.19117,1.19128,1.19043,1.1911,14000300024.0
2006-02-21 10:30:00,1.19107,1.19151,1.19072,1.19137,14222300040.0
2006-02-21 11:00:00,1.19161,1.19169,1.191,1.1912,12691799986.0
2006-02-21 11:30:00,1.1913,1.19153,1.19105,1.19105,15181699965.0
2006-02-21 12:00:00,1.19113,1.19208,1.19057,1.19165,12558100069.0
2006-02-21 12:30:00,1.19179,1.19193,1.19111,1.19125,14681900065.0
2006-02-21 13:00:00,1.19123,1.19137,1.19081,1.19114,14849200007.0
2006-02-21 13:30:00,1.19109,1.19119,1.19019,1.1904,14945800019.0
2006-02-21 14:00:00,1.1904,1.19111,1.18989,1.19091,14460200041.0
2006-02-21 14:30:00,1.19095,1.1914,1.19067,1.19124,15338300018.0
2006-02-21 15:00:00,1.19126,1.19135,1.19,1.19048,14560400014.0
2006-02-21 15:30:00,1.19055,1.19082,1.18975,1.19067,15306900024.0
2006-02-21 16:00:00,1.19076,1.19085,1.19009,1.19045,15993600034.0
2006-02-21 16:30:00,1.19036,1.19091,1.19016,1.19045,14186499990.0
2006-02-21 17:00:00,1.19044,1.19056,1.18927,1.18986,12404300082.0
2006-02-21 17:30:00,1.18972,1.1899,1.18907,1.18975,16327700006.0
2006-02-21 18:00:00,1.18957,1.1917,1.18957,1.191,30723300010.0
2006-02-21 18:30:00,1.1911,1.1916,1.19036,1.1913,31557599995.0
2006-02-21 19:00:00,1.1912,1.19175,1.19088,1.19097,35472900017.0
2006-02-21 19:30:00,1.1911,1.1919,1.19057,1.1917,36852200083.0
2006-02-21 20:00:00,1.19122,1.1926,1.1909,1.1925,34795200052.0
2006-02-21 20:30:00,1.1925,1.1925,1.19086,1.1918,44712600055.0
2006-02-21 21:00:00,1.1917,1.19278,1.1914,1.19246,36621100094.0
2006-02-21 21:30:00,1.19252,1.19252,1.1913,1.19187,27854300053.0
2006-02-21 22:00:00,1.19179,1.19182,1.1909,1.19161,31262200082.0
2006-02-21 22:30:00,1.19162,1.19174,1.19059,1.19076,28551900083.0
2006-02-21 23:00:00,1.19048,1.19116,1.19038,1.19113,14807200046.0
2006-02-21 23:30:00,1.19102,1.19128,1.19089,1.19102,15126799977.0
2006-02-22 00:00:00,1.19083,1.19093,1.1903,1.19073,14695800034.0
2006-02-22 00:30:00,1.19063,1.19078,1.19039,1.19055,13639500032.0
2006-02-22 01:00:00,1.19052,1.19095,1.19034,1.19083,15851300056.0
2006-02-22 01:30:00,1.19078,1.19171,1.19067,1.19162,14528100012.0
2006-02-22 02:00:00,1.19159,1.19213,1.19112,1.19145,16547900011.0
2006-02-22 02:30:00,1.19138,1.19196,1.19138,1.19146,13047000029.0
2006-02-22 03:00:00,1.19154,1.19164,1.19069,1.1913,15677300033.0
2006-02-22 03:30:00,1.19132,1.19221,1.19119,1.19195,17509100002.0
2006-02-22 04:00:00,1.19181,1.19253,1.19175,1.19237,14853799981.0
2006-02-22 04:30:00,1.19237,1.19278,1.19196,1.19278,17698400055.0
2006-02-22 05:00:00,1.19281,1.19283,1.19215,1.19225,13279400005.0
2006-02-22 05:30:00,1.19221,1.19247,1.19155,1.19158,14022200011.0
2006-02-22 06:00:00,1.19168,1.19204,1.1916,1.19184,15236900029.0
2006-02-22 06:30:00,1.19182,1.19195,1.19136,1.19178,13546700047.0
2006-02-22 07:00:00,1.19177,1.19191,1.1915,1.1917,13249000042.0
2006-02-22 07:30:00,1.19172,1.19201,1.19148,1.1919,12565600029.0
2006-02-22 08:00:00,1.19185,1.19227,1.19168,1.1922,13301200029.0
2006-02-22 08:30:00,1.19215,1.19251,1.19158,1.19164,14898800018.0
2006-02-22 09:00:00,1.1916,1.19166,1.19072,1.19125,13395600049.0
2006-02-22 09:30:00,1.19121,1.19144,1.19076,1.19119,14949600058.0
2006-02-22 10:00:00,1.19119,1.19119,1.1905,1.1908,13388800030.0
2006-02-22 10:30:00,1.19087,1.19107,1.19008,1.1903,13353899984.0
2006-02-22 11:00:00,1.19035,1.1904,1.18944,1.18972,13207700030.0
2006-02-22 11:30:00,1.18984,1.19024,1.18944,1.18998,15990200040.0
2006-02-22 12:00:00,1.19013,1.19035,1.1876,1.18771,13695600011.0
2006-02-22 12:30:00,1.18769,1.18779,1.18658,1.1877,14338400028.0
2006-02-22 13:00:00,1.1878,1.18897,1.18758,1.18839,14310700009.0
2006-02-22 13:30:00,1.18859,1.18875,1.18758,1.18777,13877700043.0
2006-02-22 14:00:00,1.1877,1.18805,1.18746,1.18792,13032300036.0
2006-02-22 14:30:00,1.18785,1.18846,1.1877,1.18799,15911400071.0
2006-02-22 15:00:00,1.18812,1.18839,1.18639,1.1868,13926200024.0
2006-02-22 15:30:00,1.18689,1.1894,1.18624,1.18832,14550100065.0
2006-02-22 16:00:00,1.18824,1.18956,1.18775,1.1885,15115499993.0
2006-02-22 16:30:00,1.18832,1.18873,1.18812,1.18836,13392500072.0
2006-02-22 17:00:00,1.18833,1.18878,1.1875,1.18875,14575700043.0
2006-02-22 17:30:00,1.18875,1.18883,1.18753,1.18761,14517200007.0
2006-02-22 18:00:00,1.18764,1.1914,1.18757,1.1907,48595800121.0
2006-02-22 18:30:00,1.1906,1.1919,1.18944,1.1911,39580300082.0
2006-02-22 19:00:00,1.191,1.19138,1.18989,1.19078,38624400069.0
2006-02-22 19:30:00,1.1907,1.19194,1.1899,1.1901,34189100035.0
2006-02-22 20:00:00,1.19102,1.19118,1.1898,1.1898,33334700086.0
2006-02-22 20:30:00,1.1899,1.19045,1.1896,1.1897,48426600134.0
2006-02-22 21:00:00,1.1896,1.19039,1.18949,1.18982,31147600095.0
2006-02-22 21:30:00,1.18982,1.1902,1.18938,1.18968,32647300046.0
2006-02-22 22:00:00,1.18962,1.1906,1.18955,1.19002,32262700025.0
2006-02-22 22:30:00,1.18991,1.1903,1.18983,1.19004,29562700136.0
2006-02-22 23:00:00,1.18995,1.19108,1.18968,1.191,14736399997.0
2006-02-22 23:30:00,1.19089,1.1913,1.19074,1.19087,13972100015.0
2006-02-23 00:00:00,1.19084,1.19113,1.19051,1.19095,15783800044.0
2006-02-23 00:30:00,1.19089,1.19108,1.19058,1.19089,12517200001.0
2006-02-23 01:00:00,1.19081,1.19138,1.19073,1.19104,13759700012.0
2006-02-23 01:30:00,1.19115,1.19147,1.19072,1.19135,14134200063.0
2006-02-23 02:00:00,1.1912,1.1913,1.1899,1.19041,15334100064.0
2006-02-23 02:30:00,1.1904,1.1905,1.18991,1.19028,12675300061.0
2006-02-23 03:00:00,1.19043,1.19062,1.18992,1.19011,14885500036.0
2006-02-23 03:30:00,1.19013,1.19031,1.18991,1.19023,15171900068.0
2006-02-23 04:00:00,1.19016,1.19042,1.18994,1.19039,14522900000.0
2006-02-23 04:30:00,1.19034,1.19044,1.18994,1.19004,16004800044.0
2006-02-23 05:00:00,1.19013,1.19021,1.18962,1.19005,12232200036.0
2006-02-23 05:30:00,1.19014,1.19015,1.18908,1.1892,13819300025.0
2006-02-23 06:00:00,1.18928,1.19001,1.18896,1.19001,15440400014.0
2006-02-23 06:30:00,1.19006,1.19106,1.18988,1.19091,14288800018.0
2006-02-23 07:00:00,1.19087,1.19087,1.1901,1.19059,13256900023.0
2006-02-23 07:30:00,1.19043,1.19123,1.19002,1.19071,14461400008.0
2006-02-23 08:00:00,1.19064,1.19153,1.19049,1.19115,14785300007.0
2006-02-23 08:30:00,1.19117,1.19169,1.19047,1.191,14424500043.0
2006-02-23 09:00:00,1.19105,1.19143,1.19065,1.19105,15679300064.0
2006-02-23 09:30:00,1.19089,1.19098,1.18987,1.19006,14015100020.0
2006-02-23 10:00:00,1.19008,1.19102,1.18989,1.19011,15699800033.0
2006-02-23 10:30:00,1.19012,1.19075,1.18974,1.1905,12889599992.0
2006-02-23 11:00:00,1.19065,1.19388,1.19044,1.19313,14933600025.0
2006-02-23 11:30:00,1.1933,1.1938,1.19319,1.19356,15086500046.0
2006-02-23 12:00:00,1.19357,1.19483,1.19321,1.19343,15122699999.0
2006-02-23 12:30:00,1.19346,1.19677,1.19333,1.19634,15531300025.0
2006-02-23 13:00:00,1.19628,1.19628,1.19537,1.19564,14357699963.0
2006-02-23 13:30:00,1.19566,1.19662,1.19538,1.19549,14815299972.0
2006-02-23 14:00:00,1.1955,1.19595,1.19516,1.19528,13984100014.0
2006-02-23 14:30:00,1.19526,1.1958,1.19486,1.19545,15172800025.0
2006-02-23 15:00:00,1.19545,1.19605,1.19537,1.19573,14513000044.0
2006-02-23 15:30:00,1.19564,1.19571,1.19412,1.1953,14790500060.0
2006-02-23 16:00:00,1.19533,1.19646,1.19433,1.1945,15421199972.0
2006-02-23 16:30:00,1.19435,1.19444,1.19104,1.19193,14558300002.0
2006-02-23 17:00:00,1.192,1.19221,1.19078,1.1908,12757800001.0
2006-02-23 17:30:00,1.19075,1.19202,1.19048,1.19183,16417400012.0
2006-02-23 18:00:00,1.19182,1.1928,1.1914,1.1921,58404299833.0
2006-02-23 18:30:00,1.1922,1.1931,1.192,1.192,48263599849.0
2006-02-23 19:00:00,1.1921,1.19283,1.19155,1.19214,39010999987.0
2006-02-23 19:30:00,1.1917,1.193,1.1916,1.1928,39516000077.0
2006-02-23 20:00:00,1.19217,1.1928,1.19159,1.19181,32002900082.0
2006-02-23 20:30:00,1.1924,1.1925,1.19179,1.1918,38921199969.0
2006-02-23 21:00:00,1.1919,1.19278,1.1914,1.19245,37176999939.0
2006-02-23 21:30:00,1.1924,1.19265,1.1913,1.19185,30123399985.0
2006-02-23 22:00:00,1.19192,1.19237,1.19136,1.19157,29314500018.0
2006-02-23 22:30:00,1.19155,1.1921,1.19112,1.19143,29862300038.0
2006-02-23 23:00:00,1.19116,1.19217,1.19116,1.1919,14364300038.0
2006-02-23 23:30:00,1.19198,1.19228,1.1914,1.19144,15330599986.0
2006-02-24 00:00:00,1.19165,1.1918,1.19112,1.19163,16361100076.0
2006-02-24 00:30:00,1.1916,1.19185,1.19139,1.19159,12998799999.0
2006-02-24 01:00:00,1.19162,1.19177,1.19131,1.19144,15443300000.0
2006-02-24 01:30:00,1.1914,1.19193,1.1913,1.19186,14658499970.0
2006-02-24 02:00:00,1.19193,1.1932,1.19118,1.19251,15561200000.0
2006-02-24 02:30:00,1.19248,1.19289,1.19199,1.19204,14015599986.0
2006-02-24 03:00:00,1.19207,1.19232,1.19172,1.1918,15310300037.0
2006-02-24 03:30:00,1.19177,1.19251,1.19175,1.1921,16110100004.0
2006-02-24 04:00:00,1.19212,1.19222,1.19148,1.19197,14871900030.0
2006-02-24 04:30:00,1.1919,1.19277,1.19176,1.19248,15820900028.0
2006-02-24 05:00:00,1.19246,1.19259,1.19181,1.19224,12200500024.0
2006-02-24 05:30:00,1.19222,1.19243,1.19195,1.19222,15456900040.0
2006-02-24 06:00:00,1.19222,1.1925,1.19216,1.19243,15898700017.0
2006-02-24 06:30:00,1.19241,1.19257,1.1921,1.19241,14018299998.0
2006-02-24 07:00:00,1.19239,1.19265,1.19216,1.19241,13336899970.0
2006-02-24 07:30:00,1.19237,1.19281,1.19212,1.19217,13725100012.0
2006-02-24 08:00:00,1.19206,1.19227,1.19158,1.19194,14236100013.0
2006-02-24 08:30:00,1.19192,1.1922,1.19165,1.19195,15784700052.0
2006-02-24 09:00:00,1.19196,1.19262,1.19168,1.1923,15057500017.0
2006-02-24 09:30:00,1.1922,1.19237,1.19109,1.19152,13613400041.0
2006-02-24 10:00:00,1.19131,1.19143,1.18902,1.18931,14098100060.0
2006-02-24 10:30:00,1.18943,1.19023,1.18853,1.18995,15471499989.0
2006-02-24 11:00:00,1.1899,1.19078,1.1894,1.18943,13364300033.0
2006-02-24 11:30:00,1.18947,1.19068,1.18941,1.18989,15294300030.0
2006-02-24 12:00:00,1.18992,1.19035,1.18942,1.18974,14350900040.0
2006-02-24 12:30:00,1.18984,1.19002,1.18827,1.1894,13874800059.0
2006-02-24 13:00:00,1.18933,1.18967,1.18873,1.18898,15686799997.0
2006-02-24 13:30:00,1.18903,1.19038,1.189,1.19,14319900045.0
2006-02-24 14:00:00,1.18996,1.19032,1.18937,1.18945,13951200041.0
2006-02-24 14:30:00,1.18956,1.18958,1.18875,1.1893,15006900062.0
2006-02-24 15:00:00,1.18944,1.18979,1.18865,1.1895,13294400028.0
2006-02-24 15:30:00,1.18978,1.19139,1.18891,1.18968,14011100008.0
2006-02-24 16:00:00,1.18968,1.18989,1.18899,1.18923,15786400042.0
2006-02-24 16:30:00,1.18923,1.18983,1.18904,1.18967,14422200017.0
2006-02-24 17:00:00,1.18967,1.19033,1.18836,1.18895,12914800006.0
2006-02-24 17:30:00,1.18886,1.18905,1.18638,1.18664,15521300023.0
2006-02-24 18:00:00,1.18668,1.1879,1.18659,1.1872,55125400057.0
2006-02-24 18:30:00,1.187,1.1878,1.1866,1.1876,41758500082.0
2006-02-24 19:00:00,1.1877,1.18784,1.18699,1.1872,42806800128.0
2006-02-24 19:30:00,1.1874,1.18777,1.18678,1.1875,37464999969.0
2006-02-24 20:00:00,1.18772,1.18779,1.1867,1.18737,32344000041.0
2006-02-24 20:30:00,1.187,1.1884,1.187,1.1873,49344600212.0
2006-02-24 21:00:00,1.1872,1.18731,1.18639,1.18691,39333200129.0
2006-02-24 21:30:00,1.18703,1.18823,1.1866,1.18732,31365800047.0
2006-02-24 22:00:00,1.18727,1.18746,1.1864,1.18691,29351400019.0
2006-02-24 22:30:00,1.1869,1.1876,1.1862,1.18656,30230300078.0
2006-02-24 23:00:00,1.18609,1.18738,1.18609,1.18731,15121200025.0
2006-02-24 23:30:00,1.18737,1.18768,1.18709,1.18752,15452299979.0
2006-02-27 00:00:00,1.1863,1.1863,1.1829,1.1837,14404300000.0
2006-02-27 00:30:00,1.1836,1.1841,1.1829,1.1836,14901000000.0
2006-02-27 01:00:00,1.1835,1.1842,1.183,1.1837,14901000000.0
2006-02-27 01:30:00,1.1836,1.1842,1.1825,1.184,14901000000.0
2006-02-27 02:00:00,1.18353,1.18409,1.18307,1.18352,15422100043.0
2006-02-27 02:30:00,1.18365,1.184,1.18254,1.1839,15117200006.0
2006-02-27 03:00:00,1.18399,1.18456,1.18338,1.18426,16145599955.0
2006-02-27 03:30:00,1.1842,1.18589,1.18393,1.18577,15799800046.0
2006-02-27 04:00:00,1.18565,1.1861,1.18527,1.18549,16722000044.0
2006-02-27 04:30:00,1.18542,1.18663,1.18527,1.1866,15308699990.0
2006-02-27 05:00:00,1.18656,1.18668,1.18626,1.18647,12217300043.0
2006-02-27 05:30:00,1.1865,1.18664,1.18608,1.1863,15118299962.0
2006-02-27 06:00:00,1.18628,1.18644,1.18611,1.18638,15550300041.0
2006-02-27 06:30:00,1.18645,1.18762,1.1859,1.18718,14404000049.0
2006-02-27 07:00:00,1.18705,1.18715,1.1862,1.18628,13468400035.0
2006-02-27 07:30:00,1.18635,1.1866,1.18578,1.18639,12671500037.0
2006-02-27 08:00:00,1.18624,1.18662,1.18543,1.1856,14510900035.0
2006-02-27 08:30:00,1.18568,1.18653,1.18508,1.18508,15002099998.0
2006-02-27 09:00:00,1.18506,1.18563,1.18445,1.18499,14502600007.0
2006-02-27 09:30:00,1.18495,1.18587,1.18456,1.18571,14473800061.0
2006-02-27 10:00:00,1.18567,1.18617,1.18363,1.184,13930400002.0
2006-02-27 10:30:00,1.18409,1.18489,1.18375,1.1847,13185400070.0
2006-02-27 11:00:00,1.18473,1.18504,1.18398,1.18407,14688600024.0
2006-02-27 11:30:00,1.18411,1.18469,1.18391,1.18465,14558100033.0
2006-02-27 12:00:00,1.18467,1.18531,1.18438,1.18521,13230000010.0
2006-02-27 12:30:00,1.18523,1.18562,1.1849,1.18501,13754400040.0
2006-02-27 13:00:00,1.18502,1.18553,1.18458,1.18543,14642500018.0
2006-02-27 13:30:00,1.18556,1.18583,1.1851,1.18528,15602499984.0
2006-02-27 14:00:00,1.18534,1.18605,1.18527,1.18537,14761799986.0
2006-02-27 14:30:00,1.18537,1.1861,1.18516,1.18516,14207999982.0
2006-02-27 15:00:00,1.18518,1.18563,1.18492,1.18559,13214700074.0
2006-02-27 15:30:00,1.18566,1.18566,1.18472,1.18476,14928900100.0
2006-02-27 16:00:00,1.18473,1.18497,1.18391,1.18472,14594600003.0
2006-02-27 16:30:00,1.18475,1.18493,1.18417,1.18438,12724999965.0
2006-02-27 17:00:00,1.18438,1.18473,1.18378,1.18464,15602700023.0
2006-02-27 17:30:00,1.18469,1.18607,1.18445,1.18558,14720600046.0
2006-02-27 18:00:00,1.18549,1.186,1.1851,1.1853,43474800049.0
2006-02-27 18:30:00,1.1852,1.18637,1.1841,1.185,43432599953.0
2006-02-27 19:00:00,1.1851,1.1862,1.1849,1.18538,38936800059.0
2006-02-27 19:30:00,1.1857,1.1858,1.18415,1.1855,37675499992.0
2006-02-27 20:00:00,1.18501,1.18625,1.18476,1.1854,31612900044.0
2006-02-27 20:30:00,1.1853,1.18584,1.1852,1.1854,39020300013.0
2006-02-27 21:00:00,1.1853,1.18558,1.18514,1.18548,34545100131.0
2006-02-27 21:30:00,1.1855,1.18573,1.1847,1.18542,32542400008.0
2006-02-27 22:00:00,1.18543,1.18567,1.1843,1.18516,28118700103.0
2006-02-27 22:30:00,1.18504,1.1853,1.18429,1.18447,29202900019.0
2006-02-27 23:00:00,1.18404,1.18476,1.18404,1.18473,14625400012.0
2006-02-27 23:30:00,1.18463,1.18474,1.18414,1.18414,14825500070.0
2006-02-28 00:00:00,1.18425,1.18445,1.1839,1.18442,14391500022.0
2006-02-28 00:30:00,1.18442,1.18465,1.18422,1.18443,13666099958.0
2006-02-28 01:00:00,1.18438,1.18481,1.18399,1.18473,14842600018.0
2006-02-28 01:30:00,1.18477,1.18523,1.18445,1.18456,14128900002.0
2006-02-28 02:00:00,1.18451,1.18468,1.18375,1.18397,14753000033.0
2006-02-28 02:30:00,1.18381,1.18441,1.18324,1.18342,14286300025.0
2006-02-28 03:00:00,1.18345,1.18423,1.18335,1.18402,15052400047.0
2006-02-28 03:30:00,1.18396,1.18451,1.1838,1.18408,15875500026.0
2006-02-28 04:00:00,1.1841,1.18455,1.18388,1.1841,14788000020.0
2006-02-28 04:30:00,1.18418,1.18543,1.18417,1.18506,15302700037.0
2006-02-28 05:00:00,1.18511,1.18597,1.18474,1.1858,13251800068.0
2006-02-28 05:30:00,1.18574,1.18609,1.18527,1.18581,15017199996.0
2006-02-28 06:00:00,1.186,1.18606,1.1854,1.18587,16162400040.0
2006-02-28 06:30:00,1.18587,1.18593,1.18526,1.18574,13364300011.0
2006-02-28 07:00:00,1.1857,1.18607,1.1854,1.18554,12906800018.0
2006-02-28 07:30:00,1.18554,1.18602,1.18538,1.18586,14252499986.0
2006-02-28 08:00:00,1.1857,1.1865,1.18558,1.18585,14918300023.0
2006-02-28 08:30:00,1.18587,1.18604,1.18513,1.18539,15425100036.0
2006-02-28 09:00:00,1.18551,1.18555,1.18434,1.18467,15083599973.0
2006-02-28 09:30:00,1.18455,1.18511,1.18407,1.18482,13418900045.0
2006-02-28 10:00:00,1.18483,1.18575,1.1846,1.18524,13442400038.0
2006-02-28 10:30:00,1.18528,1.18689,1.18517,1.18632,13389300022.0
2006-02-28 11:00:00,1.18643,1.18769,1.18616,1.18756,13294200028.0
2006-02-28 11:30:00,1.18765,1.18791,1.18717,1.1872,15351800027.0
2006-02-28 12:00:00,1.1873,1.1881,1.18694,1.18788,13358000041.0
2006-02-28 12:30:00,1.18784,1.18935,1.18768,1.18883,13975600057.0
2006-02-28 13:00:00,1.18873,1.18918,1.18832,1.18857,15657400068.0
2006-02-28 13:30:00,1.18862,1.18913,1.18738,1.18791,12816300035.0
2006-02-28 14:00:00,1.1879,1.18828,1.18745,1.18795,13633800039.0
2006-02-28 14:30:00,1.18794,1.18814,1.18744,1.18756,15132900015.0
2006-02-28 15:00:00,1.18751,1.18815,1.18712,1.18779,13735900014.0
2006-02-28 15:30:00,1.18777,1.18858,1.18743,1.18775,14195400019.0
2006-02-28 16:00:00,1.18777,1.18817,1.18721,1.18764,15127200045.0
2006-02-28 16:30:00,1.18782,1.18876,1.18759,1.1886,13077600057.0
2006-02-28 17:00:00,1.18888,1.19265,1.18879,1.19243,15015000049.0
2006-02-28 17:30:00,1.19256,1.19313,1.19175,1.19203,15010500003.0
2006-02-28 18:00:00,1.19203,1.1927,1.19184,1.1922,28987099883.0
2006-02-28 18:30:00,1.1923,1.1925,1.19145,1.1922,37857200063.0
2006-02-28 19:00:00,1.19245,1.1927,1.1919,1.19227,31797400066.0
2006-02-28 19:30:00,1.1928,1.1938,1.19207,1.1935,34046600006.0
2006-02-28 20:00:00,1.19218,1.1939,1.19193,1.19293,30690100028.0
2006-02-28 20:30:00,1.1934,1.1935,1.1918,1.1919,38330200033.0
2006-02-28 21:00:00,1.192,1.19399,1.1919,1.19345,39137200095.0
2006-02-28 21:30:00,1.19346,1.19354,1.19191,1.19214,31991000111.0
2006-02-28 22:00:00,1.19206,1.19243,1.1915,1.19225,30190100074.0
2006-02-28 22:30:00,1.19216,1.19251,1.19146,1.19164,31696100035.0
2006-02-28 23:00:00,1.19132,1.19211,1.19132,1.19147,14196600000.0
2006-02-28 23:30:00,1.19148,1.19216,1.19139,1.19202,15951500030.0
2006-03-01 00:00:00,1.19193,1.1927,1.1916,1.19209,16790300035.0
2006-03-01 00:30:00,1.19221,1.19288,1.19197,1.19277,14436099999.0
2006-03-01 01:00:00,1.19259,1.19291,1.1921,1.19268,14910100037.0
2006-03-01 01:30:00,1.19271,1.19341,1.19215,1.19293,13846999991.0
2006-03-01 02:00:00,1.19279,1.19447,1.19255,1.19421,15553400058.0
2006-03-01 02:30:00,1.19413,1.1946,1.19358,1.19358,15122500043.0
2006-03-01 03:00:00,1.19362,1.19399,1.19307,1.19381,15351300033.0
2006-03-01 03:30:00,1.19382,1.19387,1.19338,1.19343,16859300072.0
2006-03-01 04:00:00,1.1933,1.19414,1.19329,1.19387,15292099989.0
2006-03-01 04:30:00,1.19388,1.1946,1.19361,1.19444,14940700031.0
2006-03-01 05:00:00,1.1944,1.19456,1.19406,1.19427,13694899996.0
2006-03-01 05:30:00,1.19423,1.19442,1.19368,1.19412,14983300023.0
2006-03-01 06:00:00,1.19426,1.19477,1.19336,1.19347,14957400049.0
2006-03-01 06:30:00,1.19336,1.19422,1.19313,1.19413,13944100015.0
2006-03-01 07:00:00,1.19417,1.19435,1.19344,1.19364,14599900016.0
2006-03-01 07:30:00,1.1936,1.19402,1.19271,1.1929,13501200051.0
2006-03-01 08:00:00,1.19295,1.19354,1.19278,1.19354,14189200008.0
2006-03-01 08:30:00,1.19348,1.19372,1.19298,1.19306,14965400062.0
2006-03-01 09:00:00,1.19314,1.19335,1.19269,1.19317,15163600035.0
2006-03-01 09:30:00,1.19315,1.19376,1.19298,1.19342,15508100021.0
2006-03-01 10:00:00,1.19345,1.19418,1.19312,1.19325,13629800035.0
2006-03-01 10:30:00,1.19327,1.19413,1.19317,1.19385,14553800016.0
2006-03-01 11:00:00,1.19391,1.19443,1.19345,1.19372,13088699960.0
2006-03-01 11:30:00,1.19381,1.19414,1.19344,1.19406,14043000034.0
2006-03-01 12:00:00,1.1941,1.19489,1.19357,1.1938,14294100023.0
2006-03-01 12:30:00,1.19384,1.19404,1.19292,1.19331,13148600000.0
2006-03-01 13:00:00,1.19337,1.19361,1.19302,1.19357,15558100005.0
2006-03-01 13:30:00,1.19361,1.19422,1.19323,1.19334,14152000071.0
2006-03-01 14:00:00,1.19338,1.19431,1.19321,1.19406,14513600063.0
2006-03-01 14:30:00,1.19404,1.19416,1.19359,1.19385,15186000017.0
2006-03-01 15:00:00,1.19389,1.19576,1.19386,1.19492,13898800027.0
2006-03-01 15:30:00,1.19504,1.19629,1.19504,1.19605,15149499980.0
2006-03-01 16:00:00,1.19604,1.19719,1.19553,1.1965,15137700015.0
2006-03-01 16:30:00,1.19638,1.19652,1.1948,1.19534,13673400070.0
2006-03-01 17:00:00,1.19506,1.19549,1.19312,1.19425,15862999989.0
2006-03-01 17:30:00,1.19421,1.19481,1.19224,1.19297,14274000051.0
2006-03-01 18:00:00,1.19295,1.19306,1.1889,1.1904,59219099735.0
2006-03-01 18:30:00,1.1905,1.19199,1.1901,1.1911,52160899809.0
2006-03-01 19:00:00,1.1912,1.1912,1.18903,1.19055,40001100039.0
2006-03-01 19:30:00,1.1908,1.1915,1.19046,1.1914,34970699980.0
2006-03-01 20:00:00,1.19117,1.1914,1.18939,1.19084,33256500116.0
2006-03-01 20:30:00,1.1914,1.19152,1.19066,1.1915,46391200064.0
2006-03-01 21:00:00,1.1913,1.1917,1.19061,1.19139,33286800019.0
2006-03-01 21:30:00,1.19138,1.19164,1.19069,1.19147,29875000086.0
2006-03-01 22:00:00,1.19144,1.19169,1.1911,1.1913,30428700075.0
2006-03-01 22:30:00,1.19132,1.19168,1.1908,1.19115,30920800098.0
2006-03-01 23:00:00,1.19067,1.19142,1.19067,1.19127,15633799970.0
2006-03-01 23:30:00,1.19114,1.1918,1.19105,1.19149,14515800060.0
2006-03-02 00:00:00,1.19167,1.19211,1.19093,1.19194,15592000016.0
2006-03-02 00:30:00,1.19187,1.19224,1.19172,1.19198,12388799990.0
2006-03-02 01:00:00,1.19192,1.19215,1.19148,1.19162,14357200032.0
2006-03-02 01:30:00,1.19157,1.19202,1.19149,1.19166,14840600001.0
2006-03-02 02:00:00,1.19162,1.19172,1.19123,1.1913,15560600033.0
2006-03-02 02:30:00,1.19132,1.19173,1.19117,1.19144,13509300037.0
2006-03-02 03:00:00,1.19147,1.19153,1.19106,1.19129,15432400055.0
2006-03-02 03:30:00,1.19116,1.19159,1.19116,1.19138,16548399990.0
2006-03-02 04:00:00,1.19131,1.19168,1.19104,1.19157,15952900040.0
2006-03-02 04:30:00,1.19155,1.19183,1.19126,1.19168,16086200071.0
2006-03-02 05:00:00,1.19175,1.19234,1.1917,1.19224,12231000044.0
2006-03-02 05:30:00,1.19223,1.19235,1.19177,1.1921,14900299975.0
2006-03-02 06:00:00,1.19212,1.19222,1.19184,1.19205,14951600019.0
2006-03-02 06:30:00,1.19203,1.19226,1.19149,1.19181,13405699993.0
2006-03-02 07:00:00,1.19178,1.19215,1.19168,1.19193,13086300015.0
2006-03-02 07:30:00,1.19197,1.19211,1.19172,1.19197,14103899981.0
2006-03-02 08:00:00,1.19191,1.1925,1.1916,1.1925,14423000046.0
2006-03-02 08:30:00,1.19253,1.19293,1.19231,1.19265,15021300034.0
2006-03-02 09:00:00,1.19268,1.19308,1.19239,1.19279,14640800027.0
2006-03-02 09:30:00,1.19276,1.19332,1.19234,1.19324,14177400048.0
2006-03-02 10:00:00,1.19321,1.19379,1.19309,1.19361,15825500029.0
2006-03-02 10:30:00,1.19368,1.19394,1.19335,1.19345,12966500020.0
2006-03-02 11:00:00,1.19355,1.19473,1.19337,1.19443,13856400022.0
2006-03-02 11:30:00,1.19454,1.19454,1.19336,1.19362,15902200002.0
2006-03-02 12:00:00,1.19368,1.19419,1.19329,1.1938,14092500022.0
2006-03-02 12:30:00,1.19378,1.19385,1.19288,1.19325,15136500007.0
2006-03-02 13:00:00,1.19326,1.19444,1.19307,1.19436,14972899989.0
2006-03-02 13:30:00,1.19434,1.19434,1.19355,1.19368,14518000005.0
2006-03-02 14:00:00,1.1937,1.19428,1.19327,1.19357,13655200024.0
2006-03-02 14:30:00,1.19353,1.19409,1.19287,1.19311,15773000038.0
2006-03-02 15:00:00,1.19267,1.19282,1.19168,1.19212,14091600047.0
2006-03-02 15:30:00,1.1922,1.19606,1.1921,1.19405,14899900015.0
2006-03-02 16:00:00,1.19384,1.19509,1.19283,1.19436,15647500009.0
2006-03-02 16:30:00,1.19451,1.19579,1.19368,1.19527,13094800025.0
2006-03-02 17:00:00,1.19548,1.19963,1.19543,1.19885,14120000069.0
2006-03-02 17:30:00,1.19884,1.20011,1.1982,1.1982,16121800009.0
2006-03-02 18:00:00,1.19792,1.2015,1.19792,1.2015,54421600004.0
2006-03-02 18:30:00,1.2016,1.2022,1.19985,1.2011,44323099935.0
2006-03-02 19:00:00,1.2012,1.2019,1.2004,1.20165,38258899972.0
2006-03-02 19:30:00,1.2014,1.20213,1.2012,1.2014,35429200117.0
2006-03-02 20:00:00,1.20118,1.2031,1.2011,1.2016,34442500051.0
2006-03-02 20:30:00,1.203,1.2035,1.20119,1.2031,44572000026.0
2006-03-02 21:00:00,1.2032,1.2037,1.2015,1.20302,37922900176.0
2006-03-02 21:30:00,1.20299,1.2043,1.20299,1.20328,33637299943.0
2006-03-02 22:00:00,1.20326,1.2041,1.20272,1.20359,29266900066.0
2006-03-02 22:30:00,1.20352,1.20433,1.20349,1.20402,30155799991.0
2006-03-02 23:00:00,1.20354,1.20429,1.20347,1.20392,15720600031.0
2006-03-02 23:30:00,1.20385,1.20411,1.20343,1.20344,14984500052.0
2006-03-03 00:00:00,1.20342,1.20378,1.20311,1.20347,15783000028.0
2006-03-03 00:30:00,1.2035,1.20363,1.20279,1.20315,13976699994.0
2006-03-03 01:00:00,1.203,1.20337,1.2027,1.20292,14718400005.0
2006-03-03 01:30:00,1.20321,1.20405,1.20305,1.20348,14299800006.0
2006-03-03 02:00:00,1.2035,1.20375,1.20278,1.20292,15552200057.0
2006-03-03 02:30:00,1.2029,1.20328,1.20169,1.20177,14281700053.0
2006-03-03 03:00:00,1.20165,1.20248,1.20115,1.20234,16884000000.0
2006-03-03 03:30:00,1.20223,1.20236,1.201,1.20104,15735700037.0
2006-03-03 04:00:00,1.20099,1.20153,1.2008,1.20137,16203800025.0
2006-03-03 04:30:00,1.20131,1.20158,1.2011,1.20134,14869400033.0
2006-03-03 05:00:00,1.20133,1.20183,1.20109,1.20177,12815599995.0
2006-03-03 05:30:00,1.20177,1.20193,1.20131,1.20141,15370700017.0
2006-03-03 06:00:00,1.20148,1.20235,1.20132,1.20234,16129100038.0
2006-03-03 06:30:00,1.20235,1.20258,1.20187,1.20258,13121500038.0
2006-03-03 07:00:00,1.20246,1.20274,1.20213,1.20252,12511300067.0
2006-03-03 07:30:00,1.20255,1.20267,1.20198,1.20247,14925500080.0
2006-03-03 08:00:00,1.2024,1.20283,1.2018,1.20196,13858500047.0
2006-03-03 08:30:00,1.202,1.20219,1.20157,1.20174,15877600066.0
2006-03-03 09:00:00,1.20191,1.20256,1.20128,1.20161,15200800073.0
2006-03-03 09:30:00,1.2016,1.20235,1.20137,1.2022,13920100024.0
2006-03-03 10:00:00,1.20208,1.20236,1.20143,1.20147,14584200016.0
2006-03-03 10:30:00,1.2015,1.20183,1.2014,1.2015,13728100012.0
2006-03-03 11:00:00,1.20163,1.20163,1.20083,1.20089,13039900040.0
2006-03-03 11:30:00,1.20109,1.20164,1.20089,1.20133,15662200004.0
2006-03-03 12:00:00,1.20122,1.20269,1.20102,1.20248,14407400036.0
2006-03-03 12:30:00,1.20252,1.20261,1.20153,1.20157,15168300089.0
2006-03-03 13:00:00,1.20147,1.20164,1.2008,1.2014,14882500017.0
2006-03-03 13:30:00,1.20154,1.20193,1.2011,1.20152,14168300037.0
2006-03-03 14:00:00,1.20163,1.20269,1.20161,1.20225,14755000008.0
2006-03-03 14:30:00,1.2023,1.2027,1.20183,1.20208,15444400087.0
2006-03-03 15:00:00,1.20199,1.20269,1.20173,1.20265,14320100031.0
2006-03-03 15:30:00,1.2027,1.20389,1.20267,1.2037,14592800034.0
2006-03-03 16:00:00,1.20365,1.20468,1.20355,1.20461,14328999997.0
2006-03-03 16:30:00,1.20476,1.20507,1.20346,1.20468,13726200052.0
2006-03-03 17:00:00,1.20446,1.20467,1.19951,1.20135,13523500064.0
2006-03-03 17:30:00,1.20128,1.20246,1.20091,1.20093,14594900044.0
2006-03-03 18:00:00,1.20089,1.2029,1.20086,1.2026,51135900070.0
2006-03-03 18:30:00,1.2025,1.20327,1.2016,1.2023,54040300155.0
2006-03-03 19:00:00,1.20267,1.2031,1.202,1.20262,39298900043.0
2006-03-03 19:30:00,1.2027,1.203,1.20162,1.2029,45136300152.0
2006-03-03 20:00:00,1.20234,1.20316,1.20202,1.20273,31906300031.0
2006-03-03 20:30:00,1.2025,1.2031,1.2024,1.2031,47683700059.0
2006-03-03 21:00:00,1.2032,1.204,1.20208,1.20249,39202200053.0
2006-03-03 21:30:00,1.20257,1.2036,1.20253,1.2031,30889700022.0
2006-03-03 22:00:00,1.20312,1.2042,1.20305,1.20377,30891100061.0
2006-03-03 22:30:00,1.20372,1.20387,1.20309,1.20341,31660100078.0
2006-03-03 23:00:00,1.2029,1.2041,1.2029,1.20392,14848800000.0
2006-03-03 23:30:00,1.20381,1.20445,1.20374,1.20399,15195400066.0
2006-03-06 00:00:00,1.205,1.2081,1.2047,1.2079,16016699884.0
2006-03-06 00:30:00,1.208,1.2092,1.2076,1.2079,16016699884.0
2006-03-06 01:00:00,1.208,1.2092,1.2067,1.2068,16568999880.0
2006-03-06 01:30:00,1.2069,1.2082,1.2069,1.2082,16016699884.0
2006-03-06 02:00:00,1.20799,1.2091,1.20664,1.2068,14515200003.0
2006-03-06 02:30:00,1.20675,1.20817,1.20671,1.20812,14632800012.0
2006-03-06 03:00:00,1.20811,1.20823,1.20774,1.20789,16566700022.0
2006-03-06 03:30:00,1.20792,1.20827,1.20778,1.20804,15739200019.0
2006-03-06 04:00:00,1.20787,1.20804,1.20692,1.20694,15470400009.0
2006-03-06 04:30:00,1.20682,1.20745,1.20682,1.20722,15990100070.0
2006-03-06 05:00:00,1.2072,1.20737,1.20645,1.2067,13731900029.0
2006-03-06 05:30:00,1.20671,1.20703,1.20652,1.2067,14418700022.0
2006-03-06 06:00:00,1.20676,1.20731,1.20666,1.20672,15465499983.0
2006-03-06 06:30:00,1.20663,1.20678,1.20596,1.20608,14406700005.0
2006-03-06 07:00:00,1.206,1.20683,1.20586,1.20627,13622800035.0
2006-03-06 07:30:00,1.20623,1.20671,1.20598,1.20619,12835400007.0
2006-03-06 08:00:00,1.20616,1.207,1.20608,1.20679,14793500040.0
2006-03-06 08:30:00,1.20682,1.20694,1.20587,1.20625,14505000025.0
2006-03-06 09:00:00,1.20638,1.20795,1.2062,1.20678,16170600036.0
2006-03-06 09:30:00,1.20687,1.20729,1.20629,1.20705,14599099987.0
2006-03-06 10:00:00,1.20692,1.20738,1.20626,1.2068,14602800031.0
2006-03-06 10:30:00,1.2069,1.20712,1.20486,1.20492,13765700029.0
2006-03-06 11:00:00,1.20489,1.20523,1.20433,1.20454,12875100033.0
2006-03-06 11:30:00,1.20459,1.20519,1.20418,1.20498,14866000015.0
2006-03-06 12:00:00,1.20504,1.20528,1.20412,1.20412,13449899989.0
2006-03-06 12:30:00,1.20416,1.20436,1.2029,1.20307,14284800065.0
2006-03-06 13:00:00,1.20302,1.20335,1.20241,1.20305,15321000090.0
2006-03-06 13:30:00,1.20311,1.20374,1.20278,1.20328,12471100034.0
2006-03-06 14:00:00,1.20332,1.20348,1.20247,1.2026,13656700040.0
2006-03-06 14:30:00,1.20257,1.20264,1.20148,1.2022,16094900045.0
2006-03-06 15:00:00,1.2023,1.20254,1.20144,1.20166,14063600036.0
2006-03-06 15:30:00,1.20184,1.20204,1.20089,1.20185,15469500033.0
2006-03-06 16:00:00,1.20195,1.2023,1.20114,1.20211,14254000025.0
2006-03-06 16:30:00,1.20202,1.20319,1.20181,1.2031,13527800019.0
2006-03-06 17:00:00,1.20313,1.20327,1.2012,1.20173,13659300033.0
2006-03-06 17:30:00,1.20159,1.20228,1.2007,1.20078,14762899990.0
2006-03-06 18:00:00,1.2008,1.201,1.1997,1.2003,56715600137.0
2006-03-06 18:30:00,1.2002,1.2007,1.1988,1.1994,56332600016.0
2006-03-06 19:00:00,1.1995,1.2011,1.1992,1.20039,43714600155.0
2006-03-06 19:30:00,1.201,1.2014,1.19949,1.2012,34212000103.0
2006-03-06 20:00:00,1.1996,1.2015,1.19917,1.2009,33289300112.0
2006-03-06 20:30:00,1.2014,1.2018,1.2005,1.2018,42268400145.0
2006-03-06 21:00:00,1.2017,1.2023,1.2009,1.2014,34927500097.0
2006-03-06 21:30:00,1.2014,1.2022,1.20058,1.20183,34117200147.0
2006-03-06 22:00:00,1.20184,1.20239,1.20155,1.20203,30374500035.0
2006-03-06 22:30:00,1.20207,1.20225,1.2015,1.20161,29232200007.0
2006-03-06 23:00:00,1.20144,1.20211,1.20109,1.20195,14340200039.0
2006-03-06 23:30:00,1.20192,1.20198,1.20124,1.20124,14295200027.0
2006-03-07 00:00:00,1.20124,1.20197,1.20103,1.20132,16792199984.0
2006-03-07 00:30:00,1.20138,1.20168,1.20047,1.20059,12998600013.0
2006-03-07 01:00:00,1.20049,1.20072,1.20022,1.20051,15388300074.0
2006-03-07 01:30:00,1.20048,1.20135,1.19992,1.20128,14867200032.0
2006-03-07 02:00:00,1.2012,1.20195,1.2012,1.20143,15800899997.0
2006-03-07 02:30:00,1.20142,1.20151,1.19837,1.19855,14108099982.0
2006-03-07 03:00:00,1.19865,1.19954,1.1981,1.19928,16382900067.0
2006-03-07 03:30:00,1.19921,1.19998,1.19904,1.1996,16204900074.0
2006-03-07 04:00:00,1.19956,1.20012,1.19948,1.19996,14725300020.0
2006-03-07 04:30:00,1.1999,1.20008,1.1995,1.19993,15199000014.0
2006-03-07 05:00:00,1.20013,1.20044,1.19906,1.19916,12742400001.0
2006-03-07 05:30:00,1.19921,1.19977,1.19887,1.19924,14883900063.0
2006-03-07 06:00:00,1.19945,1.19954,1.19892,1.19896,13368499992.0
2006-03-07 06:30:00,1.19897,1.19924,1.19465,1.19538,13758700042.0
2006-03-07 07:00:00,1.19527,1.19629,1.19524,1.1962,14036499988.0
2006-03-07 07:30:00,1.19615,1.19647,1.19583,1.19639,13243600013.0
2006-03-07 08:00:00,1.19622,1.19653,1.19578,1.19644,14517500043.0
2006-03-07 08:30:00,1.19645,1.19693,1.19605,1.1966,14729600019.0
2006-03-07 09:00:00,1.19676,1.19728,1.19637,1.19665,14213200022.0
2006-03-07 09:30:00,1.19664,1.19664,1.19449,1.19466,14686000044.0
2006-03-07 10:00:00,1.19468,1.19575,1.19442,1.19455,14423200006.0
2006-03-07 10:30:00,1.19458,1.1947,1.19268,1.19378,13287800021.0
2006-03-07 11:00:00,1.19387,1.19387,1.19206,1.19225,11993900006.0
2006-03-07 11:30:00,1.19218,1.19275,1.19136,1.19257,14383800005.0
2006-03-07 12:00:00,1.19257,1.19268,1.19193,1.19204,13379500001.0
2006-03-07 12:30:00,1.19224,1.19233,1.1904,1.19132,13764800046.0
2006-03-07 13:00:00,1.19143,1.1917,1.19093,1.19093,14112299989.0
2006-03-07 13:30:00,1.19093,1.19116,1.18975,1.19006,14457600046.0
2006-03-07 14:00:00,1.1901,1.19072,1.18987,1.19067,13741400069.0
2006-03-07 14:30:00,1.19058,1.19177,1.19045,1.1914,14545800000.0
2006-03-07 15:00:00,1.19127,1.1914,1.18936,1.18992,13912900024.0
2006-03-07 15:30:00,1.19003,1.19092,1.18992,1.19051,13679300000.0
2006-03-07 16:00:00,1.19046,1.19063,1.18853,1.19043,15268700026.0
2006-03-07 16:30:00,1.19026,1.19115,1.18968,1.18976,15418900033.0
2006-03-07 17:00:00,1.18982,1.19056,1.1889,1.19004,14317499991.0
2006-03-07 17:30:00,1.18994,1.19003,1.18752,1.18836,14791400034.0
2006-03-07 18:00:00,1.18842,1.1891,1.188,1.189,32529000083.0
2006-03-07 18:30:00,1.1891,1.1892,1.18802,1.1888,42929800088.0
2006-03-07 19:00:00,1.1889,1.1891,1.18798,1.18898,35055000071.0
2006-03-07 19:30:00,1.1887,1.18927,1.1869,1.1871,40047500233.0
2006-03-07 20:00:00,1.18877,1.18923,1.1868,1.1874,36556200122.0
2006-03-07 20:30:00,1.1875,1.1886,1.1874,1.1885,47503400139.0
2006-03-07 21:00:00,1.1886,1.1887,1.18669,1.18736,33727000065.0
2006-03-07 21:30:00,1.18744,1.18869,1.18744,1.18861,35738100026.0
2006-03-07 22:00:00,1.18865,1.18876,1.18823,1.1884,32150700112.0
2006-03-07 22:30:00,1.18847,1.18863,1.18737,1.1877,30249100042.0
2006-03-07 23:00:00,1.18748,1.18853,1.18712,1.18837,14840800069.0
2006-03-07 23:30:00,1.18834,1.18859,1.18801,1.18824,15848099961.0
2006-03-08 00:00:00,1.1884,1.18868,1.18798,1.18862,16620500015.0
2006-03-08 00:30:00,1.18859,1.18872,1.18801,1.18846,14957700005.0
2006-03-08 01:00:00,1.18848,1.18913,1.18832,1.18853,14237699986.0
2006-03-08 01:30:00,1.18857,1.18913,1.1885,1.18875,14619200093.0
2006-03-08 02:00:00,1.18872,1.18882,1.18787,1.18837,14958500053.0
2006-03-08 02:30:00,1.18832,1.18834,1.18713,1.18727,15017299992.0
2006-03-08 03:00:00,1.18738,1.18859,1.18736,1.18841,16048900067.0
2006-03-08 03:30:00,1.18847,1.18924,1.18815,1.18922,15636900037.0
2006-03-08 04:00:00,1.18904,1.1892,1.18846,1.18869,14642000039.0
2006-03-08 04:30:00,1.18872,1.1888,1.18829,1.18845,15554600018.0
2006-03-08 05:00:00,1.18853,1.19009,1.18838,1.18993,12179500040.0
2006-03-08 05:30:00,1.18991,1.19019,1.18912,1.18912,16035000020.0
2006-03-08 06:00:00,1.18924,1.1898,1.18903,1.18953,16428300085.0
2006-03-08 06:30:00,1.18953,1.18971,1.18903,1.18933,13197599988.0
2006-03-08 07:00:00,1.18929,1.18942,1.18886,1.18902,12749900059.0
2006-03-08 07:30:00,1.18914,1.18987,1.1888,1.18962,13236900046.0
2006-03-08 08:00:00,1.18951,1.19013,1.1893,1.18935,15040800040.0
2006-03-08 08:30:00,1.18941,1.19035,1.18916,1.18944,14388600035.0
2006-03-08 09:00:00,1.18958,1.19147,1.18937,1.19111,14319100005.0
2006-03-08 09:30:00,1.19105,1.19176,1.19082,1.19176,14375600020.0
2006-03-08 10:00:00,1.19182,1.19197,1.19067,1.19143,13759900012.0
2006-03-08 10:30:00,1.19142,1.19152,1.19021,1.1905,13695000049.0
2006-03-08 11:00:00,1.19047,1.19086,1.19008,1.19084,13959500047.0
2006-03-08 11:30:00,1.19093,1.19279,1.19068,1.19189,14570899992.0
2006-03-08 12:00:00,1.19184,1.19387,1.19183,1.19312,14519600059.0
2006-03-08 12:30:00,1.19308,1.19308,1.19193,1.19263,15006699995.0
2006-03-08 13:00:00,1.19256,1.19294,1.19224,1.19236,14873300044.0
2006-03-08 13:30:00,1.19246,1.19251,1.19088,1.1909,13697200033.0
2006-03-08 14:00:00,1.19096,1.19227,1.19083,1.19197,14129799994.0
2006-03-08 14:30:00,1.19184,1.19192,1.19058,1.19135,15142900039.0
2006-03-08 15:00:00,1.19128,1.1915,1.19095,1.1914,14058800040.0
2006-03-08 15:30:00,1.19155,1.19188,1.19012,1.19042,16138900008.0
2006-03-08 16:00:00,1.19047,1.19074,1.18968,1.1907,14757600007.0
2006-03-08 16:30:00,1.19069,1.19103,1.18994,1.19028,14354399999.0
2006-03-08 17:00:00,1.19032,1.19277,1.18996,1.19215,13965199993.0
2006-03-08 17:30:00,1.19212,1.19292,1.1916,1.19184,16538199974.0
2006-03-08 18:00:00,1.19177,1.1927,1.1915,1.1924,49157399901.0
2006-03-08 18:30:00,1.1925,1.1929,1.19125,1.1926,41634300050.0
2006-03-08 19:00:00,1.1925,1.19268,1.19136,1.19251,37566500038.0
2006-03-08 19:30:00,1.1917,1.19275,1.1915,1.1922,33953800135.0
2006-03-08 20:00:00,1.19262,1.19281,1.19139,1.1925,33910700069.0
2006-03-08 20:30:00,1.1926,1.1931,1.1914,1.1914,47850799968.0
2006-03-08 21:00:00,1.1913,1.19262,1.1912,1.19241,37410599983.0
2006-03-08 21:30:00,1.19244,1.1932,1.1915,1.1918,27630600128.0
2006-03-08 22:00:00,1.1914,1.1922,1.19129,1.19181,30023200032.0
2006-03-08 22:30:00,1.19167,1.1922,1.19142,1.19163,30246800027.0
2006-03-08 23:00:00,1.19161,1.19234,1.19135,1.19224,14047100029.0
2006-03-08 23:30:00,1.19227,1.19262,1.19195,1.19229,15831600057.0
2006-03-09 00:00:00,1.19233,1.19256,1.19161,1.1922,15549400027.0
2006-03-09 00:30:00,1.19218,1.19263,1.19203,1.19255,13384400011.0
2006-03-09 01:00:00,1.19252,1.19271,1.19215,1.19242,16040200037.0
2006-03-09 01:30:00,1.19242,1.19258,1.1918,1.19208,15152300085.0
2006-03-09 02:00:00,1.19207,1.19327,1.19205,1.19318,14937099989.0
2006-03-09 02:30:00,1.19326,1.1937,1.19304,1.19349,14259800006.0
2006-03-09 03:00:00,1.19353,1.19427,1.19225,1.19234,15864000042.0
2006-03-09 03:30:00,1.19244,1.19296,1.19214,1.1928,16115300022.0
2006-03-09 04:00:00,1.1928,1.19298,1.19246,1.19261,13894200015.0
2006-03-09 04:30:00,1.19251,1.19326,1.1925,1.19284,15300900008.0
2006-03-09 05:00:00,1.19286,1.19323,1.19257,1.19287,12896700015.0
2006-03-09 05:30:00,1.19293,1.19325,1.19245,1.19285,14495500030.0
2006-03-09 06:00:00,1.19287,1.19366,1.19249,1.19325,15177100021.0
2006-03-09 06:30:00,1.19315,1.19466,1.19296,1.19466,14060000020.0
2006-03-09 07:00:00,1.19476,1.19492,1.19348,1.1941,15652099984.0
2006-03-09 07:30:00,1.19406,1.19442,1.19171,1.19182,14908199991.0
2006-03-09 08:00:00,1.19174,1.19277,1.19133,1.19174,15225700061.0
2006-03-09 08:30:00,1.19193,1.19285,1.19164,1.19254,15505800061.0
2006-03-09 09:00:00,1.1925,1.19376,1.19195,1.19344,16672300061.0
2006-03-09 09:30:00,1.19343,1.19446,1.19327,1.19446,14325399998.0
2006-03-09 10:00:00,1.19447,1.19455,1.19348,1.19363,14682300015.0
2006-03-09 10:30:00,1.19371,1.19388,1.19222,1.1924,14886200068.0
2006-03-09 11:00:00,1.19252,1.19323,1.1924,1.19317,12659600031.0
2006-03-09 11:30:00,1.1932,1.19328,1.19249,1.19261,15308100015.0
2006-03-09 12:00:00,1.19256,1.1933,1.1923,1.19312,13307699988.0
2006-03-09 12:30:00,1.19327,1.19392,1.19294,1.19328,14120800044.0
2006-03-09 13:00:00,1.19318,1.19392,1.19304,1.19353,14999000049.0
2006-03-09 13:30:00,1.19351,1.19368,1.1924,1.19244,13580999973.0
2006-03-09 14:00:00,1.19238,1.19312,1.19238,1.19305,13776599977.0
2006-03-09 14:30:00,1.19309,1.19309,1.19191,1.1923,13722900018.0
2006-03-09 15:00:00,1.1923,1.19261,1.19136,1.19161,14709400045.0
2006-03-09 15:30:00,1.19199,1.19378,1.19062,1.19144,15883000016.0
2006-03-09 16:00:00,1.19147,1.19264,1.19091,1.19198,15305700027.0
2006-03-09 16:30:00,1.19205,1.19239,1.19132,1.1916,14882300037.0
2006-03-09 17:00:00,1.19177,1.19177,1.19084,1.19132,12891400068.0
2006-03-09 17:30:00,1.19135,1.19203,1.1908,1.19195,14930800029.0
2006-03-09 18:00:00,1.19199,1.19205,1.1912,1.1914,18108199914.0
2006-03-09 18:30:00,1.1913,1.19169,1.1903,1.1907,34185600080.0
2006-03-09 19:00:00,1.1908,1.19188,1.1903,1.19148,40378200081.0
2006-03-09 19:30:00,1.1907,1.19134,1.19039,1.191,31267999984.0
2006-03-09 20:00:00,1.1908,1.19128,1.19031,1.19062,35176800085.0
2006-03-09 20:30:00,1.1908,1.19128,1.19039,1.1908,45957200073.0
2006-03-09 21:00:00,1.1907,1.19131,1.1905,1.19074,31858499996.0
2006-03-09 21:30:00,1.19067,1.1911,1.19043,1.19086,32465000090.0
2006-03-09 22:00:00,1.19093,1.19113,1.19053,1.1908,28726000018.0
2006-03-09 22:30:00,1.19087,1.1914,1.1906,1.19081,30889800002.0
2006-03-09 23:00:00,1.19059,1.19135,1.19059,1.19129,15467700043.0
2006-03-09 23:30:00,1.19127,1.19143,1.19049,1.19054,15136699990.0
2006-03-10 00:00:00,1.19062,1.19072,1.18981,1.18998,15377500016.0
2006-03-10 00:30:00,1.18981,1.19068,1.18971,1.19039,12905000017.0
2006-03-10 01:00:00,1.1903,1.19034,1.18982,1.19012,14415900031.0
2006-03-10 01:30:00,1.19003,1.19012,1.18962,1.18988,14883800019.0
2006-03-10 02:00:00,1.18992,1.19007,1.18932,1.18949,15904000041.0
2006-03-10 02:30:00,1.18951,1.18953,1.18897,1.18914,14743200004.0
2006-03-10 03:00:00,1.18913,1.18997,1.18873,1.18978,14571599991.0
2006-03-10 03:30:00,1.18962,1.18996,1.18938,1.1895,16465300019.0
2006-03-10 04:00:00,1.18952,1.19005,1.18942,1.19,14354000055.0
2006-03-10 04:30:00,1.18988,1.18994,1.18909,1.18921,14070400058.0
2006-03-10 05:00:00,1.18933,1.18958,1.1892,1.18953,12222700040.0
2006-03-10 05:30:00,1.18949,1.19038,1.1892,1.1902,14059800004.0
2006-03-10 06:00:00,1.19035,1.19093,1.19018,1.19054,16055100068.0
2006-03-10 06:30:00,1.19045,1.19063,1.18991,1.19028,13677800015.0
2006-03-10 07:00:00,1.19016,1.19033,1.18979,1.19022,12923600013.0
2006-03-10 07:30:00,1.19012,1.19094,1.18994,1.19068,13736700038.0
2006-03-10 08:00:00,1.19054,1.19076,1.18978,1.19035,13816800009.0
2006-03-10 08:30:00,1.19026,1.19128,1.19013,1.19099,14589299978.0
2006-03-10 09:00:00,1.191,1.19214,1.19053,1.19214,15639400009.0
2006-03-10 09:30:00,1.19205,1.19252,1.19145,1.19163,13570900023.0
2006-03-10 10:00:00,1.19168,1.19198,1.19134,1.19159,14269499977.0
2006-03-10 10:30:00,1.19166,1.19235,1.19143,1.19208,14168200034.0
2006-03-10 11:00:00,1.19215,1.19259,1.19189,1.19199,14514999967.0
2006-03-10 11:30:00,1.19213,1.19215,1.19143,1.19165,15385499999.0
2006-03-10 12:00:00,1.19175,1.19185,1.19148,1.1915,14813600010.0
2006-03-10 12:30:00,1.19167,1.19238,1.19148,1.19224,13778000001.0
2006-03-10 13:00:00,1.19228,1.19253,1.19186,1.19223,14198300028.0
2006-03-10 13:30:00,1.19227,1.19235,1.19185,1.19197,12616900004.0
2006-03-10 14:00:00,1.19195,1.19222,1.19156,1.19167,14062600034.0
2006-03-10 14:30:00,1.19177,1.19208,1.19136,1.19182,14550200042.0
2006-03-10 15:00:00,1.19187,1.19208,1.19139,1.19197,15351700036.0
2006-03-10 15:30:00,1.19108,1.19198,1.18793,1.19061,15968100007.0
2006-03-10 16:00:00,1.19055,1.19061,1.18673,1.18693,15780499989.0
2006-03-10 16:30:00,1.18697,1.18754,1.18593,1.18737,14403200023.0
2006-03-10 17:00:00,1.18741,1.18873,1.18693,1.18696,14415600001.0
2006-03-10 17:30:00,1.18695,1.18823,1.18649,1.18795,14326200023.0
2006-03-10 18:00:00,1.18792,1.1888,1.18784,1.1885,44390699977.0
2006-03-10 18:30:00,1.1886,1.1894,1.18827,1.1892,42815000041.0
2006-03-10 19:00:00,1.1891,1.1897,1.18835,1.18863,39679500136.0
2006-03-10 19:30:00,1.1893,1.1894,1.1887,1.1894,26836100028.0
2006-03-10 20:00:00,1.18925,1.1915,1.18903,1.1893,36916300081.0
2006-03-10 20:30:00,1.1912,1.1917,1.18919,1.1911,49005600060.0
2006-03-10 21:00:00,1.1912,1.19157,1.18923,1.19112,38471000017.0
2006-03-10 21:30:00,1.19115,1.19174,1.19105,1.19122,31502000036.0
2006-03-10 22:00:00,1.19121,1.19133,1.19089,1.19118,26800900048.0
2006-03-10 22:30:00,1.19117,1.1915,1.19085,1.19125,29961700096.0
2006-03-10 23:00:00,1.19065,1.1916,1.19065,1.19139,15413500030.0
2006-03-10 23:30:00,1.19139,1.19145,1.19055,1.19055,15137000005.0
2006-03-13 00:00:00,1.1914,1.1916,1.1912,1.1916,4346999928.0
2006-03-13 00:30:00,1.1915,1.1919,1.1912,1.1915,5312999912.0
2006-03-13 01:00:00,1.1916,1.1927,1.1915,1.1925,5071499916.0
2006-03-13 01:30:00,1.1926,1.193,1.1922,1.1924,7003499884.0
2006-03-13 02:00:00,1.19139,1.19261,1.19139,1.19244,13982300011.0
2006-03-13 02:30:00,1.19243,1.1929,1.19207,1.19234,13745200029.0
2006-03-13 03:00:00,1.19231,1.19412,1.19207,1.19403,16124300062.0
2006-03-13 03:30:00,1.19391,1.19415,1.19334,1.19394,17400200039.0
2006-03-13 04:00:00,1.1939,1.19473,1.19368,1.19401,15075800010.0
2006-03-13 04:30:00,1.19399,1.19467,1.19372,1.19394,14986400000.0
2006-03-13 05:00:00,1.19389,1.19462,1.19384,1.19406,12607900023.0
2006-03-13 05:30:00,1.19408,1.19452,1.19391,1.19437,15479099996.0
2006-03-13 06:00:00,1.19455,1.1947,1.1943,1.19451,15806899993.0
2006-03-13 06:30:00,1.19457,1.19468,1.19416,1.19448,12252000032.0
2006-03-13 07:00:00,1.1945,1.19465,1.1935,1.19354,13221600032.0
2006-03-13 07:30:00,1.19354,1.19429,1.19347,1.19387,14342200028.0
2006-03-13 08:00:00,1.19382,1.19413,1.1936,1.19398,14991099971.0
2006-03-13 08:30:00,1.19408,1.19414,1.19356,1.19396,14807500011.0
2006-03-13 09:00:00,1.19404,1.19475,1.19378,1.1938,14263900002.0
2006-03-13 09:30:00,1.19382,1.19672,1.19369,1.19576,14838500051.0
2006-03-13 10:00:00,1.19583,1.19625,1.19517,1.19553,13801300020.0
2006-03-13 10:30:00,1.19553,1.19553,1.1929,1.19301,13940100019.0
2006-03-13 11:00:00,1.19294,1.19357,1.19283,1.19323,13531100011.0
2006-03-13 11:30:00,1.19333,1.19361,1.19277,1.19294,15092100030.0
2006-03-13 12:00:00,1.19284,1.19288,1.19202,1.19227,12934200022.0
2006-03-13 12:30:00,1.19232,1.19305,1.19209,1.19273,13436900045.0
2006-03-13 13:00:00,1.19273,1.19315,1.19256,1.19285,16392700032.0
2006-03-13 13:30:00,1.19292,1.19324,1.19242,1.19244,12955400048.0
2006-03-13 14:00:00,1.19245,1.19285,1.19196,1.19202,13610200004.0
2006-03-13 14:30:00,1.19208,1.19265,1.19181,1.19259,14752900035.0
2006-03-13 15:00:00,1.19253,1.19325,1.19197,1.1931,15195600038.0
2006-03-13 15:30:00,1.19322,1.19327,1.19194,1.19209,14873200016.0
2006-03-13 16:00:00,1.19211,1.19233,1.19163,1.19215,14854600033.0
2006-03-13 16:30:00,1.19207,1.1925,1.19191,1.19226,13446300027.0
2006-03-13 17:00:00,1.19223,1.19323,1.19215,1.19316,14595300031.0
2006-03-13 17:30:00,1.19323,1.19336,1.19227,1.19255,14404400051.0
2006-03-13 18:00:00,1.19253,1.1943,1.19247,1.1941,24964000008.0
2006-03-13 18:30:00,1.194,1.1944,1.193,1.1931,37565299930.0
2006-03-13 19:00:00,1.193,1.19429,1.1927,1.19414,37498800037.0
2006-03-13 19:30:00,1.1936,1.19438,1.19321,1.1942,38644200185.0
2006-03-13 20:00:00,1.19313,1.1958,1.19274,1.1954,34096800165.0
2006-03-13 20:30:00,1.1953,1.196,1.19342,1.1959,42927500220.0
2006-03-13 21:00:00,1.196,1.1963,1.19407,1.19554,37532700157.0
2006-03-13 21:30:00,1.19546,1.1962,1.19502,1.19595,28614300006.0
2006-03-13 22:00:00,1.19587,1.19638,1.19535,1.19614,26838000062.0
2006-03-13 22:30:00,1.19614,1.1963,1.19517,1.1956,29568300069.0
2006-03-13 23:00:00,1.19548,1.19608,1.19521,1.19595,14466000012.0
2006-03-13 23:30:00,1.19598,1.19623,1.19559,1.19579,16148100017.0
2006-03-14 00:00:00,1.1959,1.19631,1.19532,1.19621,16280900044.0
2006-03-14 00:30:00,1.19624,1.19634,1.19563,1.19578,14035499988.0
2006-03-14 01:00:00,1.1958,1.19652,1.19532,1.1964,14901000023.0
2006-03-14 01:30:00,1.19647,1.19665,1.19588,1.19633,14918000033.0
2006-03-14 02:00:00,1.19636,1.19655,1.1961,1.19654,15233400026.0
2006-03-14 02:30:00,1.19653,1.198,1.19637,1.19791,13781700020.0
2006-03-14 03:00:00,1.19792,1.19792,1.19557,1.19606,13847700048.0
2006-03-14 03:30:00,1.1959,1.1963,1.19564,1.19602,16026099982.0
2006-03-14 04:00:00,1.196,1.19692,1.19573,1.19627,13884400008.0
2006-03-14 04:30:00,1.19627,1.19654,1.19586,1.19623,15262400009.0
2006-03-14 05:00:00,1.19627,1.19672,1.19608,1.19622,12743700046.0
2006-03-14 05:30:00,1.19627,1.19644,1.19563,1.19618,14004800035.0
2006-03-14 06:00:00,1.19615,1.19739,1.19605,1.19735,14666800019.0
2006-03-14 06:30:00,1.19728,1.19749,1.19656,1.19731,14369800029.0
2006-03-14 07:00:00,1.19732,1.19766,1.19698,1.19732,13461300022.0
2006-03-14 07:30:00,1.19726,1.19768,1.19698,1.19729,12608300032.0
2006-03-14 08:00:00,1.19722,1.19729,1.19616,1.1963,14360499996.0
2006-03-14 08:30:00,1.19637,1.19683,1.19599,1.1963,15484500068.0
2006-03-14 09:00:00,1.19648,1.19772,1.19639,1.19728,15995600021.0
2006-03-14 09:30:00,1.19728,1.19736,1.19641,1.19678,15669700059.0
2006-03-14 10:00:00,1.19668,1.1983,1.19668,1.19755,14096500010.0
2006-03-14 10:30:00,1.19758,1.19794,1.19717,1.19731,13594700056.0
2006-03-14 11:00:00,1.19744,1.19838,1.19727,1.19811,13444699980.0
2006-03-14 11:30:00,1.19815,1.19829,1.19628,1.19713,13934599994.0
2006-03-14 12:00:00,1.19693,1.19711,1.195,1.19535,13427100039.0
2006-03-14 12:30:00,1.19533,1.19593,1.19496,1.19525,13093900046.0
2006-03-14 13:00:00,1.19518,1.19524,1.19404,1.19504,14420100030.0
2006-03-14 13:30:00,1.19503,1.19513,1.19436,1.19477,13937800054.0
2006-03-14 14:00:00,1.19476,1.19485,1.194,1.1946,13360100054.0
2006-03-14 14:30:00,1.19468,1.19491,1.19425,1.19478,14848600044.0
2006-03-14 15:00:00,1.19483,1.1962,1.1945,1.19583,14566700015.0
2006-03-14 15:30:00,1.19618,1.19709,1.19498,1.19527,15410400064.0
2006-03-14 16:00:00,1.19522,1.19607,1.1951,1.196,14739899988.0
2006-03-14 16:30:00,1.19593,1.19858,1.19572,1.19838,13945800018.0
2006-03-14 17:00:00,1.19853,1.20161,1.19853,1.20152,14823200063.0
2006-03-14 17:30:00,1.20157,1.20241,1.20061,1.20179,14836399981.0
2006-03-14 18:00:00,1.20144,1.203,1.20122,1.202,52554800317.0
2006-03-14 18:30:00,1.2019,1.20251,1.2009,1.2013,42254700009.0
2006-03-14 19:00:00,1.2014,1.20263,1.2013,1.20202,39326600079.0
2006-03-14 19:30:00,1.2018,1.20225,1.2012,1.2016,34917600010.0
2006-03-14 20:00:00,1.20143,1.2023,1.20142,1.2017,34469000000.0
2006-03-14 20:30:00,1.2018,1.2023,1.20119,1.202,40821700198.0
2006-03-14 21:00:00,1.2019,1.20236,1.2015,1.20177,34076000117.0
2006-03-14 21:30:00,1.20179,1.20231,1.20164,1.202,31209900092.0
2006-03-14 22:00:00,1.20192,1.20214,1.2013,1.20191,28539000053.0
2006-03-14 22:30:00,1.20187,1.20223,1.20107,1.20118,30083600001.0
2006-03-14 23:00:00,1.2011,1.20159,1.20083,1.20143,14192599998.0
2006-03-14 23:30:00,1.20147,1.20151,1.2008,1.20084,16459500019.0
2006-03-15 00:00:00,1.20093,1.20164,1.20059,1.20142,15851800000.0
2006-03-15 00:30:00,1.20139,1.20158,1.2011,1.20133,12758399999.0
2006-03-15 01:00:00,1.2013,1.20188,1.20119,1.20172,14639100087.0
2006-03-15 01:30:00,1.20175,1.20192,1.20121,1.20138,13840600019.0
2006-03-15 02:00:00,1.20138,1.20201,1.20092,1.20178,13604100010.0
2006-03-15 02:30:00,1.20174,1.20183,1.20108,1.20173,13472700045.0
2006-03-15 03:00:00,1.20185,1.2025,1.20042,1.20225,15211100038.0
2006-03-15 03:30:00,1.20222,1.20227,1.2016,1.20185,17121400018.0
2006-03-15 04:00:00,1.20185,1.20266,1.20159,1.20227,15915200035.0
2006-03-15 04:30:00,1.20222,1.20256,1.2014,1.20145,16378900038.0
2006-03-15 05:00:00,1.20134,1.20174,1.20112,1.20148,13710700048.0
2006-03-15 05:30:00,1.20147,1.20205,1.20141,1.20188,15912900022.0
2006-03-15 06:00:00,1.20204,1.2022,1.20163,1.20194,15809300033.0
2006-03-15 06:30:00,1.20195,1.20203,1.20136,1.20164,14244700040.0
2006-03-15 07:00:00,1.2016,1.20186,1.20127,1.20169,12726600067.0
2006-03-15 07:30:00,1.20184,1.20222,1.20164,1.20207,14253300022.0
2006-03-15 08:00:00,1.20201,1.20264,1.20193,1.20255,15605700013.0
2006-03-15 08:30:00,1.20244,1.20272,1.20199,1.2026,15404499985.0
2006-03-15 09:00:00,1.2027,1.2027,1.20188,1.20203,14799300061.0
2006-03-15 09:30:00,1.20212,1.20304,1.202,1.20266,14557400025.0
2006-03-15 10:00:00,1.20275,1.20361,1.2024,1.20342,14475800026.0
2006-03-15 10:30:00,1.20341,1.20426,1.20254,1.20262,13419900007.0
2006-03-15 11:00:00,1.20255,1.20263,1.20205,1.20232,14341700035.0
2006-03-15 11:30:00,1.20238,1.2025,1.20155,1.20187,15603000002.0
2006-03-15 12:00:00,1.20191,1.20261,1.20153,1.20228,13596200041.0
2006-03-15 12:30:00,1.20248,1.20288,1.20235,1.20267,14121100020.0
2006-03-15 13:00:00,1.20263,1.20271,1.20205,1.20266,15303499979.0
2006-03-15 13:30:00,1.20271,1.20299,1.20248,1.20271,14507100032.0
2006-03-15 14:00:00,1.20274,1.203,1.20249,1.2027,13986000057.0
2006-03-15 14:30:00,1.20274,1.20381,1.20254,1.20323,15538300039.0
2006-03-15 15:00:00,1.20331,1.20346,1.20224,1.20275,13423000038.0
2006-03-15 15:30:00,1.20268,1.20268,1.20115,1.20146,16006900068.0
2006-03-15 16:00:00,1.20184,1.2062,1.20182,1.20547,14251800025.0
2006-03-15 16:30:00,1.20542,1.20596,1.20231,1.20415,14832600006.0
2006-03-15 17:00:00,1.2041,1.20556,1.20386,1.20431,14733700035.0
2006-03-15 17:30:00,1.20423,1.20461,1.20285,1.20324,14475300037.0
2006-03-15 18:00:00,1.20314,1.2054,1.20314,1.2049,48846200175.0
2006-03-15 18:30:00,1.2048,1.2052,1.20378,1.2047,39458499978.0
2006-03-15 19:00:00,1.2046,1.20546,1.20422,1.20503,36829999947.0
2006-03-15 19:30:00,1.205,1.2053,1.20456,1.205,39059800036.0
2006-03-15 20:00:00,1.20471,1.2064,1.20444,1.20491,37799300061.0
2006-03-15 20:30:00,1.2066,1.2071,1.20492,1.2071,47494299999.0
2006-03-15 21:00:00,1.207,1.2072,1.20512,1.20681,35818599975.0
2006-03-15 21:30:00,1.20678,1.20723,1.20603,1.2072,28308900113.0
2006-03-15 22:00:00,1.20719,1.2072,1.20663,1.2068,26395300005.0
2006-03-15 22:30:00,1.2067,1.2072,1.20667,1.20689,30307800109.0
2006-03-15 23:00:00,1.20659,1.20717,1.20632,1.20696,15031200031.0
2006-03-15 23:30:00,1.20684,1.20724,1.20661,1.20677,16228100001.0
2006-03-16 00:00:00,1.20661,1.20694,1.20624,1.20667,16491300011.0
2006-03-16 00:30:00,1.20668,1.20703,1.2063,1.20658,13221500007.0
2006-03-16 01:00:00,1.2066,1.20691,1.20632,1.20644,15191900036.0
2006-03-16 01:30:00,1.20655,1.20708,1.20633,1.20681,14933299958.0
2006-03-16 02:00:00,1.20684,1.20695,1.20591,1.20601,14166900025.0
2006-03-16 02:30:00,1.20609,1.20638,1.20549,1.20574,13635100009.0
2006-03-16 03:00:00,1.20573,1.20604,1.20477,1.20524,15100500006.0
2006-03-16 03:30:00,1.20519,1.20583,1.20497,1.20533,15282699991.0
2006-03-16 04:00:00,1.2053,1.20565,1.20516,1.20553,13874600033.0
2006-03-16 04:30:00,1.2055,1.20604,1.20545,1.20582,15552800050.0
2006-03-16 05:00:00,1.20592,1.20613,1.20578,1.2059,12660200041.0
2006-03-16 05:30:00,1.20586,1.20593,1.20546,1.2056,13959800017.0
2006-03-16 06:00:00,1.20575,1.20582,1.20507,1.20516,15421700071.0
2006-03-16 06:30:00,1.20512,1.20525,1.20409,1.2048,14447600056.0
2006-03-16 07:00:00,1.20473,1.20521,1.20458,1.20505,13008900023.0
2006-03-16 07:30:00,1.20508,1.20531,1.20458,1.20467,14163700002.0
2006-03-16 08:00:00,1.20464,1.20524,1.20443,1.2051,14603600038.0
2006-03-16 08:30:00,1.20506,1.20512,1.20411,1.20439,14417299974.0
2006-03-16 09:00:00,1.20452,1.20456,1.20341,1.20377,14065199979.0
2006-03-16 09:30:00,1.2037,1.20582,1.20358,1.20568,14314000014.0
2006-03-16 10:00:00,1.20561,1.20635,1.20555,1.20587,13809799961.0
2006-03-16 10:30:00,1.20585,1.20608,1.20537,1.20595,12866200017.0
2006-03-16 11:00:00,1.206,1.20703,1.20591,1.2068,13206400052.0
2006-03-16 11:30:00,1.20691,1.20748,1.20614,1.20657,14573000038.0
2006-03-16 12:00:00,1.20668,1.20872,1.2062,1.20792,13659700029.0
2006-03-16 12:30:00,1.20792,1.20821,1.20724,1.20741,14225000036.0
2006-03-16 13:00:00,1.20753,1.20777,1.20657,1.20699,15285400010.0
2006-03-16 13:30:00,1.20689,1.20749,1.20659,1.20683,13982100002.0
2006-03-16 14:00:00,1.20687,1.20711,1.20642,1.20695,14378999996.0
2006-03-16 14:30:00,1.20709,1.20768,1.20637,1.20756,15098300003.0
2006-03-16 15:00:00,1.2075,1.20821,1.20653,1.20721,13817899985.0
2006-03-16 15:30:00,1.20791,1.21343,1.20784,1.21306,15488200015.0
2006-03-16 16:00:00,1.21278,1.21418,1.21189,1.21259,15374700030.0
2006-03-16 16:30:00,1.21249,1.21427,1.21209,1.21359,15091200021.0
2006-03-16 17:00:00,1.21353,1.21598,1.21343,1.21465,15922200016.0
2006-03-16 17:30:00,1.21461,1.21563,1.21376,1.21529,14495299985.0
2006-03-16 18:00:00,1.21517,1.2178,1.21495,1.2175,57548300113.0
2006-03-16 18:30:00,1.2176,1.2187,1.21466,1.2172,51226500093.0
2006-03-16 19:00:00,1.2173,1.2179,1.21561,1.21762,43304100003.0
2006-03-16 19:30:00,1.2174,1.21878,1.2169,1.2171,40919799986.0
2006-03-16 20:00:00,1.21726,1.218,1.21681,1.21751,37657900082.0
2006-03-16 20:30:00,1.2175,1.2179,1.21702,1.2178,50907600168.0
2006-03-16 21:00:00,1.2179,1.21807,1.2168,1.21763,37022100212.0
2006-03-16 21:30:00,1.21756,1.21784,1.217,1.21783,28980500041.0
2006-03-16 22:00:00,1.21779,1.21792,1.21687,1.21753,30790599999.0
2006-03-16 22:30:00,1.21747,1.21763,1.21701,1.21745,30936700004.0
2006-03-16 23:00:00,1.2169,1.21818,1.2169,1.21808,14445199943.0
2006-03-16 23:30:00,1.21807,1.21828,1.2175,1.21782,15897199993.0
2006-03-17 00:00:00,1.21777,1.21801,1.21697,1.21713,16875400008.0
2006-03-17 00:30:00,1.21709,1.21726,1.21641,1.21698,13031800038.0
2006-03-17 01:00:00,1.217,1.21731,1.21635,1.21653,15025999985.0
2006-03-17 01:30:00,1.21652,1.21733,1.21636,1.21709,15324000039.0
2006-03-17 02:00:00,1.21712,1.21747,1.21697,1.21714,15438700063.0
2006-03-17 02:30:00,1.21717,1.21818,1.21713,1.21775,15241100029.0
2006-03-17 03:00:00,1.2178,1.21793,1.2172,1.21723,15367300064.0
2006-03-17 03:30:00,1.21715,1.21756,1.21683,1.21715,15204099980.0
2006-03-17 04:00:00,1.21712,1.2176,1.21657,1.21671,15471500005.0
2006-03-17 04:30:00,1.21659,1.21665,1.21546,1.21644,16089399997.0
2006-03-17 05:00:00,1.21651,1.21693,1.21613,1.21677,13207700055.0
2006-03-17 05:30:00,1.21683,1.21715,1.21648,1.217,13886500021.0
2006-03-17 06:00:00,1.21705,1.21708,1.21673,1.21683,14609000041.0
2006-03-17 06:30:00,1.21682,1.21718,1.21661,1.21684,13732600017.0
2006-03-17 07:00:00,1.2168,1.21703,1.21652,1.21673,12400200054.0
2006-03-17 07:30:00,1.21671,1.21693,1.21638,1.21655,13099700049.0
2006-03-17 08:00:00,1.21642,1.21675,1.21608,1.21657,14795800009.0
2006-03-17 08:30:00,1.21654,1.21702,1.21595,1.21595,14574199992.0
2006-03-17 09:00:00,1.2161,1.2161,1.21493,1.21544,14695800026.0
2006-03-17 09:30:00,1.21532,1.21585,1.21483,1.21505,15786300006.0
2006-03-17 10:00:00,1.21506,1.21711,1.21495,1.21662,13988299979.0
2006-03-17 10:30:00,1.21655,1.21746,1.21579,1.21693,14245200005.0
2006-03-17 11:00:00,1.21702,1.21727,1.21627,1.21643,14145000073.0
2006-03-17 11:30:00,1.21659,1.21926,1.21656,1.21831,15574600011.0
2006-03-17 12:00:00,1.2181,1.21857,1.21736,1.21785,14370700027.0
2006-03-17 12:30:00,1.21792,1.21804,1.21739,1.21758,15674700035.0
2006-03-17 13:00:00,1.21761,1.21767,1.21635,1.217,14775800033.0
2006-03-17 13:30:00,1.21711,1.21794,1.21685,1.21778,14268200026.0
2006-03-17 14:00:00,1.21778,1.21799,1.21719,1.21746,13224200003.0
2006-03-17 14:30:00,1.21756,1.21858,1.21647,1.2184,16081800037.0
2006-03-17 15:00:00,1.21839,1.21878,1.21779,1.21845,16158500009.0
2006-03-17 15:30:00,1.21858,1.21978,1.2181,1.21829,13965000007.0
2006-03-17 16:00:00,1.21831,1.21846,1.21675,1.21782,16417400012.0
2006-03-17 16:30:00,1.21778,1.21786,1.21512,1.21543,14094000035.0
2006-03-17 17:00:00,1.21524,1.21662,1.21415,1.2165,13760200041.0
2006-03-17 17:30:00,1.21639,1.2176,1.21635,1.217,15676299989.0
2006-03-17 18:00:00,1.21692,1.2206,1.21692,1.2192,54325000256.0
2006-03-17 18:30:00,1.2191,1.2196,1.2185,1.2186,43399500182.0
2006-03-17 19:00:00,1.2187,1.22052,1.2186,1.21918,31642000166.0
2006-03-17 19:30:00,1.2189,1.21959,1.21845,1.2188,36086500132.0
2006-03-17 20:00:00,1.2186,1.2194,1.21846,1.21881,38212300078.0
2006-03-17 20:30:00,1.2191,1.2195,1.2184,1.2193,34784799975.0
2006-03-17 21:00:00,1.2194,1.2195,1.21866,1.21897,38418100099.0
2006-03-17 21:30:00,1.21899,1.2198,1.21875,1.21935,32023999996.0
2006-03-17 22:00:00,1.21935,1.2203,1.2187,1.21957,28845099978.0
2006-03-17 22:30:00,1.21945,1.21979,1.2188,1.21916,29743100004.0
2006-03-17 23:00:00,1.21863,1.21923,1.21833,1.21876,14401999997.0
2006-03-17 23:30:00,1.21864,1.21893,1.21837,1.21844,14076800059.0
2006-03-20 00:00:00,1.2178,1.2185,1.2176,1.2184,12295399948.0
2006-03-20 00:30:00,1.2183,1.2183,1.2174,1.2175,12768299946.0
2006-03-20 01:00:00,1.2174,1.218,1.2169,1.2171,11822499950.0
2006-03-20 01:30:00,1.217,1.2179,1.217,1.2176,8512199964.0
2006-03-20 02:00:00,1.21746,1.21789,1.21686,1.21701,15917699984.0
2006-03-20 02:30:00,1.21697,1.21793,1.21695,1.21757,14822800041.0
2006-03-20 03:00:00,1.21766,1.21792,1.21732,1.21749,15086700054.0
2006-03-20 03:30:00,1.21734,1.21806,1.2172,1.21748,16897000002.0
2006-03-20 04:00:00,1.21737,1.21757,1.21696,1.21738,14665600029.0
2006-03-20 04:30:00,1.21727,1.2174,1.21684,1.21698,15789800084.0
2006-03-20 05:00:00,1.21695,1.2174,1.2168,1.21715,13136200017.0
2006-03-20 05:30:00,1.21715,1.21741,1.21696,1.2171,13975700042.0
2006-03-20 06:00:00,1.21725,1.21731,1.21682,1.21692,15032900015.0
2006-03-20 06:30:00,1.21681,1.21718,1.21632,1.21705,15046200052.0
2006-03-20 07:00:00,1.21697,1.21707,1.21584,1.21632,13463200005.0
2006-03-20 07:30:00,1.21628,1.21686,1.2162,1.21674,13588400072.0
2006-03-20 08:00:00,1.21667,1.21733,1.21655,1.21693,14307100027.0
2006-03-20 08:30:00,1.2169,1.21692,1.21559,1.21579,14847300102.0
2006-03-20 09:00:00,1.21586,1.21789,1.21551,1.21772,14344100015.0
2006-03-20 09:30:00,1.21758,1.21857,1.21675,1.21844,14818499987.0
2006-03-20 10:00:00,1.21852,1.2186,1.21735,1.21789,13730400057.0
2006-03-20 10:30:00,1.21807,1.21841,1.21738,1.21819,13699500051.0
2006-03-20 11:00:00,1.21824,1.21948,1.21804,1.21884,12846699987.0
2006-03-20 11:30:00,1.21887,1.21909,1.21786,1.21786,15362500010.0
2006-03-20 12:00:00,1.21792,1.2186,1.2174,1.21812,13069500066.0
2006-03-20 12:30:00,1.21818,1.21826,1.21776,1.21788,14049800028.0
2006-03-20 13:00:00,1.21787,1.21896,1.21745,1.2183,15295200037.0
2006-03-20 13:30:00,1.21835,1.21845,1.21647,1.21669,13474500001.0
2006-03-20 14:00:00,1.21669,1.21733,1.21658,1.21707,14407800029.0
2006-03-20 14:30:00,1.21696,1.21826,1.21684,1.21816,15846100069.0
2006-03-20 15:00:00,1.21799,1.21824,1.21714,1.21798,14537600011.0
2006-03-20 15:30:00,1.21807,1.2185,1.21718,1.21806,15113699999.0
2006-03-20 16:00:00,1.21796,1.21805,1.21683,1.2169,14721700057.0
2006-03-20 16:30:00,1.21685,1.21739,1.21551,1.21663,14685599991.0
2006-03-20 17:00:00,1.21654,1.21797,1.21587,1.21797,15307400011.0
2006-03-20 17:30:00,1.21798,1.21833,1.21652,1.21722,14609000046.0
2006-03-20 18:00:00,1.21721,1.21736,1.2157,1.2161,37162699861.0
2006-03-20 18:30:00,1.2162,1.21728,1.2147,1.2156,38937499974.0
2006-03-20 19:00:00,1.2154,1.2169,1.2148,1.2161,39277100011.0
2006-03-20 19:30:00,1.2164,1.217,1.21488,1.2162,35711600027.0
2006-03-20 20:00:00,1.21557,1.2166,1.21469,1.21635,33028400145.0
2006-03-20 20:30:00,1.216,1.21698,1.2152,1.2163,45185100066.0
2006-03-20 21:00:00,1.2164,1.2167,1.2159,1.21595,39405600055.0
2006-03-20 21:30:00,1.21598,1.2164,1.2152,1.21633,27436100010.0
2006-03-20 22:00:00,1.21645,1.21683,1.21624,1.21667,30397500111.0
2006-03-20 22:30:00,1.21667,1.2168,1.21625,1.21669,31113400103.0
2006-03-20 23:00:00,1.21648,1.21709,1.21616,1.21656,14818300039.0
2006-03-20 23:30:00,1.21644,1.21675,1.21599,1.21612,16041300028.0
2006-03-21 00:00:00,1.21603,1.21617,1.21496,1.21526,16061000014.0
2006-03-21 00:30:00,1.21521,1.21586,1.21512,1.21577,14351600028.0
2006-03-21 01:00:00,1.21575,1.21616,1.21522,1.21554,14775600019.0
2006-03-21 01:30:00,1.21565,1.21599,1.21538,1.21593,15606800054.0
2006-03-21 02:00:00,1.21577,1.21588,1.21297,1.21339,14975000031.0
2006-03-21 02:30:00,1.21334,1.2143,1.21285,1.2143,13790800032.0
2006-03-21 03:00:00,1.21433,1.21481,1.21408,1.21444,15844500025.0
2006-03-21 03:30:00,1.21447,1.21491,1.2142,1.21475,15392900014.0
2006-03-21 04:00:00,1.2146,1.21475,1.21362,1.21367,15007500036.0
2006-03-21 04:30:00,1.21363,1.21394,1.21297,1.21297,15301600046.0
2006-03-21 05:00:00,1.21303,1.21446,1.21238,1.21408,13114800015.0
2006-03-21 05:30:00,1.21419,1.21453,1.21383,1.21402,14356500017.0
2006-03-21 06:00:00,1.21395,1.21408,1.21253,1.21254,15509700013.0
2006-03-21 06:30:00,1.21252,1.21339,1.21208,1.21328,14702600021.0
2006-03-21 07:00:00,1.2132,1.21372,1.21288,1.21334,14235200002.0
2006-03-21 07:30:00,1.21343,1.21368,1.21298,1.21343,13243100046.0
2006-03-21 08:00:00,1.21339,1.21396,1.21204,1.21291,14482700017.0
2006-03-21 08:30:00,1.21305,1.21361,1.21227,1.21339,14807900002.0
2006-03-21 09:00:00,1.21348,1.21387,1.21309,1.21331,14795100048.0
2006-03-21 09:30:00,1.21338,1.2142,1.21294,1.21333,14947900005.0
2006-03-21 10:00:00,1.21338,1.21384,1.21197,1.21231,14175999986.0
2006-03-21 10:30:00,1.21234,1.21363,1.21231,1.21334,12941800048.0
2006-03-21 11:00:00,1.21354,1.21366,1.21197,1.21328,14653000037.0
2006-03-21 11:30:00,1.21325,1.21421,1.21256,1.21406,16082899956.0
2006-03-21 12:00:00,1.21415,1.21519,1.21383,1.21384,13107999979.0
2006-03-21 12:30:00,1.214,1.21401,1.21318,1.21366,15070200046.0
2006-03-21 13:00:00,1.21368,1.2141,1.2132,1.21389,16550200043.0
2006-03-21 13:30:00,1.21398,1.21454,1.21358,1.21388,13267600052.0
2006-03-21 14:00:00,1.21397,1.21425,1.21352,1.21375,13126100048.0
2006-03-21 14:30:00,1.21375,1.2146,1.21359,1.21445,15524999975.0
2006-03-21 15:00:00,1.21441,1.2155,1.21414,1.21511,14859199975.0
2006-03-21 15:30:00,1.21529,1.21642,1.21259,1.21308,15473500057.0
2006-03-21 16:00:00,1.21307,1.21317,1.21148,1.21233,15339899986.0
2006-03-21 16:30:00,1.21227,1.21238,1.21031,1.21155,15093000036.0
2006-03-21 17:00:00,1.21162,1.21201,1.2095,1.21036,14438600022.0
2006-03-21 17:30:00,1.21044,1.21063,1.20826,1.20907,15557600054.0
2006-03-21 18:00:00,1.20886,1.20906,1.2076,1.2082,26413300279.0
2006-03-21 18:30:00,1.2083,1.209,1.20775,1.2087,36607100095.0
2006-03-21 19:00:00,1.2088,1.2094,1.20784,1.2084,41267600076.0
2006-03-21 19:30:00,1.2096,1.2099,1.20838,1.2092,44150500005.0
2006-03-21 20:00:00,1.20879,1.2096,1.20879,1.2095,36926400081.0
2006-03-21 20:30:00,1.2093,1.2099,1.20892,1.2098,47882800064.0
2006-03-21 21:00:00,1.2099,1.21,1.20878,1.2094,38563300071.0
2006-03-21 21:30:00,1.20933,1.20984,1.2084,1.2084,28637300053.0
2006-03-21 22:00:00,1.20991,1.21003,1.20884,1.20894,32293100065.0
2006-03-21 22:30:00,1.20888,1.20921,1.20813,1.2084,29696799953.0
2006-03-21 23:00:00,1.20792,1.20915,1.20792,1.20899,13913500041.0
2006-03-21 23:30:00,1.20904,1.20928,1.2085,1.20887,15479800017.0
2006-03-22 00:00:00,1.20897,1.20968,1.20878,1.2093,16227600011.0
2006-03-22 00:30:00,1.20928,1.21088,1.20907,1.21088,14269900046.0
2006-03-22 01:00:00,1.21095,1.21113,1.21,1.21021,13771000005.0
2006-03-22 01:30:00,1.21007,1.21122,1.20991,1.2104,14474300022.0
2006-03-22 02:00:00,1.21037,1.21057,1.2094,1.20973,15770300000.0
2006-03-22 02:30:00,1.20971,1.21001,1.20913,1.20922,14909500011.0
2006-03-22 03:00:00,1.20927,1.20933,1.20852,1.20899,15486600019.0
2006-03-22 03:30:00,1.20895,1.20934,1.20841,1.20906,15304299990.0
2006-03-22 04:00:00,1.20891,1.20918,1.20862,1.20878,15259900069.0
2006-03-22 04:30:00,1.20875,1.2093,1.20842,1.20912,15759800034.0
2006-03-22 05:00:00,1.20906,1.20943,1.20888,1.20925,13021600047.0
2006-03-22 05:30:00,1.20925,1.2093,1.20761,1.2083,15270500002.0
2006-03-22 06:00:00,1.20838,1.2089,1.20772,1.20788,15725300033.0
2006-03-22 06:30:00,1.20784,1.20918,1.2073,1.20902,13713600004.0
2006-03-22 07:00:00,1.20907,1.20918,1.20865,1.20878,14262399996.0
2006-03-22 07:30:00,1.20883,1.20896,1.20818,1.20843,14945800064.0
2006-03-22 08:00:00,1.20838,1.20894,1.20809,1.20893,15046500032.0
2006-03-22 08:30:00,1.20882,1.20914,1.20858,1.20895,15998300077.0
2006-03-22 09:00:00,1.20896,1.21011,1.2088,1.2093,15172900094.0
2006-03-22 09:30:00,1.20927,1.20931,1.20817,1.20851,13751400049.0
2006-03-22 10:00:00,1.2084,1.20908,1.20809,1.20809,14237200002.0
2006-03-22 10:30:00,1.20813,1.20841,1.20766,1.20786,14188700042.0
2006-03-22 11:00:00,1.20796,1.20824,1.2077,1.20779,12888700012.0
2006-03-22 11:30:00,1.20794,1.20829,1.20778,1.20801,15797999975.0
2006-03-22 12:00:00,1.208,1.208,1.20632,1.20737,14585300078.0
2006-03-22 12:30:00,1.2076,1.20778,1.20668,1.20705,14834100009.0
2006-03-22 13:00:00,1.20713,1.20811,1.20698,1.20717,15024300038.0
2006-03-22 13:30:00,1.20712,1.20801,1.20705,1.20793,14745199994.0
2006-03-22 14:00:00,1.20783,1.20833,1.20724,1.20756,14751800025.0
2006-03-22 14:30:00,1.20759,1.20779,1.20688,1.20738,15906399981.0
2006-03-22 15:00:00,1.20747,1.20846,1.20661,1.20812,14000699978.0
2006-03-22 15:30:00,1.20827,1.20994,1.2082,1.20951,15936700044.0
2006-03-22 16:00:00,1.20953,1.20963,1.20837,1.20943,15697500054.0
2006-03-22 16:30:00,1.2095,1.21032,1.20917,1.2096,13951500052.0
2006-03-22 17:00:00,1.20948,1.21061,1.2089,1.21042,12824400021.0
2006-03-22 17:30:00,1.2104,1.21044,1.2085,1.20855,13669700009.0
2006-03-22 18:00:00,1.20842,1.2094,1.2076,1.2083,60592900453.0
2006-03-22 18:30:00,1.2084,1.21045,1.2078,1.208,45217800182.0
2006-03-22 19:00:00,1.2081,1.20939,1.2069,1.20837,39611900048.0
2006-03-22 19:30:00,1.2082,1.20903,1.2072,1.2074,34110900016.0
2006-03-22 20:00:00,1.20813,1.20822,1.20691,1.2076,37684000072.0
2006-03-22 20:30:00,1.2075,1.2081,1.20717,1.2077,44469300165.0
2006-03-22 21:00:00,1.2076,1.208,1.20695,1.20751,34695900069.0
2006-03-22 21:30:00,1.20752,1.2082,1.20744,1.2078,29854700091.0
2006-03-22 22:00:00,1.2077,1.20812,1.2073,1.20783,27318200078.0
2006-03-22 22:30:00,1.20783,1.20796,1.20692,1.20728,29496400055.0
2006-03-22 23:00:00,1.20709,1.20773,1.20684,1.20726,14355600022.0
2006-03-22 23:30:00,1.2072,1.20756,1.20706,1.20747,15089600016.0
2006-03-23 00:00:00,1.2074,1.20789,1.20704,1.20731,16027600050.0
2006-03-23 00:30:00,1.20726,1.20762,1.20697,1.20762,14851199990.0
2006-03-23 01:00:00,1.20743,1.20784,1.20702,1.20723,16038300034.0
2006-03-23 01:30:00,1.20717,1.20766,1.20697,1.20747,15455100045.0
2006-03-23 02:00:00,1.20738,1.20781,1.20688,1.20711,15670100014.0
2006-03-23 02:30:00,1.20709,1.20739,1.2054,1.20583,13796700006.0
2006-03-23 03:00:00,1.20573,1.2061,1.20513,1.20558,16849300034.0
2006-03-23 03:30:00,1.20557,1.2057,1.20484,1.2051,16537099994.0
2006-03-23 04:00:00,1.20494,1.2057,1.20491,1.20538,14752800069.0
2006-03-23 04:30:00,1.20545,1.20561,1.20495,1.20538,15704200002.0
2006-03-23 05:00:00,1.20541,1.20561,1.20484,1.20493,14257100026.0
2006-03-23 05:30:00,1.20505,1.20545,1.20463,1.20523,15034800043.0
2006-03-23 06:00:00,1.20542,1.20543,1.20473,1.20507,15775400026.0
2006-03-23 06:30:00,1.20511,1.20593,1.20487,1.20553,14223600004.0
2006-03-23 07:00:00,1.20547,1.20619,1.2053,1.20552,12931000002.0
2006-03-23 07:30:00,1.2055,1.20614,1.20533,1.20607,13153500017.0
2006-03-23 08:00:00,1.20613,1.20633,1.20557,1.20587,14160600043.0
2006-03-23 08:30:00,1.20593,1.20623,1.20561,1.2061,14804900061.0
2006-03-23 09:00:00,1.20617,1.207,1.20573,1.20655,14522500022.0
2006-03-23 09:30:00,1.20642,1.20662,1.20589,1.2064,14237200013.0
2006-03-23 10:00:00,1.20645,1.20727,1.20638,1.20689,12801399995.0
2006-03-23 10:30:00,1.20682,1.20754,1.20662,1.20662,13493400034.0
2006-03-23 11:00:00,1.20674,1.20719,1.2064,1.20663,13812599987.0
2006-03-23 11:30:00,1.20671,1.20684,1.20627,1.20631,14664300064.0
2006-03-23 12:00:00,1.20647,1.20692,1.20624,1.2066,14516600045.0
2006-03-23 12:30:00,1.20658,1.20668,1.20613,1.20615,14575500070.0
2006-03-23 13:00:00,1.20602,1.2062,1.2052,1.2059,15885600060.0
2006-03-23 13:30:00,1.20583,1.20592,1.20494,1.20524,13864200059.0
2006-03-23 14:00:00,1.20537,1.20607,1.20526,1.2059,15686599963.0
2006-03-23 14:30:00,1.20592,1.20599,1.20524,1.20591,15412700037.0
2006-03-23 15:00:00,1.20577,1.20623,1.20529,1.20612,13364100033.0
2006-03-23 15:30:00,1.20626,1.20626,1.20449,1.20568,16098699991.0
2006-03-23 16:00:00,1.20569,1.20658,1.20539,1.20614,14461600009.0
2006-03-23 16:30:00,1.20618,1.20635,1.20526,1.20581,13068100007.0
2006-03-23 17:00:00,1.20573,1.20573,1.19721,1.19747,12669599990.0
2006-03-23 17:30:00,1.1976,1.19875,1.19753,1.19828,15636300030.0
2006-03-23 18:00:00,1.19828,1.1983,1.1975,1.1978,55790000380.0
2006-03-23 18:30:00,1.1979,1.19826,1.1978,1.1981,42299500089.0
2006-03-23 19:00:00,1.1982,1.1982,1.1975,1.19779,39946900039.0
2006-03-23 19:30:00,1.1979,1.19813,1.1972,1.1975,41427500036.0
2006-03-23 20:00:00,1.19802,1.19823,1.1957,1.19804,37688900073.0
2006-03-23 20:30:00,1.1961,1.198,1.1958,1.1963,43160800107.0
2006-03-23 21:00:00,1.1964,1.1968,1.19548,1.19604,35785800001.0
2006-03-23 21:30:00,1.19609,1.1968,1.19584,1.19647,28182100051.0
2006-03-23 22:00:00,1.19638,1.197,1.19619,1.19662,31516700077.0
2006-03-23 22:30:00,1.19664,1.19716,1.1964,1.19709,30256500027.0
2006-03-23 23:00:00,1.19689,1.19729,1.1965,1.19676,14088700049.0
2006-03-23 23:30:00,1.19677,1.19685,1.19636,1.19667,15144800042.0
2006-03-24 00:00:00,1.19662,1.19733,1.19646,1.19703,14830000012.0
2006-03-24 00:30:00,1.19688,1.19745,1.19647,1.19653,13383200048.0
2006-03-24 01:00:00,1.1966,1.19672,1.19609,1.19629,14258800039.0
2006-03-24 01:30:00,1.19638,1.19688,1.19625,1.19684,14052200020.0
2006-03-24 02:00:00,1.19674,1.19688,1.19629,1.19663,15505900039.0
2006-03-24 02:30:00,1.19661,1.19693,1.1962,1.19682,13878100041.0
2006-03-24 03:00:00,1.19682,1.19702,1.19642,1.19692,14515300008.0
2006-03-24 03:30:00,1.19678,1.19697,1.19641,1.19675,15939599987.0
2006-03-24 04:00:00,1.1967,1.19703,1.19656,1.19689,14178600046.0
2006-03-24 04:30:00,1.1969,1.197,1.19638,1.19659,14933399994.0
2006-03-24 05:00:00,1.19663,1.19701,1.1965,1.19669,12394000066.0
2006-03-24 05:30:00,1.1967,1.19685,1.1962,1.19671,13556900034.0
2006-03-24 06:00:00,1.19675,1.1969,1.19647,1.19674,15286000025.0
2006-03-24 06:30:00,1.19667,1.19688,1.19626,1.19658,12111400060.0
2006-03-24 07:00:00,1.19645,1.19674,1.19629,1.19653,13185699979.0
2006-03-24 07:30:00,1.19651,1.19674,1.19633,1.19666,13622600046.0
2006-03-24 08:00:00,1.19663,1.19734,1.19639,1.19704,15232900025.0
2006-03-24 08:30:00,1.19703,1.19732,1.19679,1.19712,14833800028.0
2006-03-24 09:00:00,1.19714,1.19775,1.19706,1.1976,14853999992.0
2006-03-24 09:30:00,1.1975,1.19761,1.19586,1.19626,14995099979.0
2006-03-24 10:00:00,1.19621,1.19698,1.1962,1.19654,14056200059.0
2006-03-24 10:30:00,1.19672,1.1973,1.1967,1.19688,12756999992.0
2006-03-24 11:00:00,1.19699,1.19738,1.19654,1.19679,14008400050.0
2006-03-24 11:30:00,1.19692,1.19769,1.19667,1.19714,15151500002.0
2006-03-24 12:00:00,1.19725,1.19746,1.19649,1.19662,15020000035.0
2006-03-24 12:30:00,1.19676,1.19723,1.1965,1.19697,12876300056.0
2006-03-24 13:00:00,1.19696,1.19723,1.19619,1.19653,14739200035.0
2006-03-24 13:30:00,1.19653,1.19693,1.19619,1.19628,14828400019.0
2006-03-24 14:00:00,1.19622,1.19683,1.19537,1.19629,14408600000.0
2006-03-24 14:30:00,1.1963,1.19684,1.196,1.19684,16664000048.0
2006-03-24 15:00:00,1.19688,1.19712,1.19606,1.19606,15250200028.0
2006-03-24 15:30:00,1.19554,1.1984,1.19482,1.19664,15652700006.0
2006-03-24 16:00:00,1.19662,1.19762,1.19589,1.19762,14960200003.0
2006-03-24 16:30:00,1.19751,1.19779,1.19662,1.19709,14837100049.0
2006-03-24 17:00:00,1.19755,1.20227,1.19748,1.20158,14135399975.0
2006-03-24 17:30:00,1.20144,1.20193,1.20086,1.20132,15019500009.0
2006-03-24 18:00:00,1.20102,1.2036,1.20102,1.2033,52116500062.0
2006-03-24 18:30:00,1.2034,1.2039,1.2024,1.2036,41109499968.0
2006-03-24 19:00:00,1.2035,1.2044,1.20287,1.20341,43096400049.0
2006-03-24 19:30:00,1.20332,1.2039,1.20319,1.2035,31951900083.0
2006-03-24 20:00:00,1.20372,1.20451,1.203,1.203,38218700078.0
2006-03-24 20:30:00,1.2031,1.20395,1.2025,1.2028,43757200126.0
2006-03-24 21:00:00,1.2027,1.20361,1.2027,1.20315,38496400142.0
2006-03-24 21:30:00,1.20309,1.2034,1.20242,1.20299,29517800064.0
2006-03-24 22:00:00,1.20292,1.2036,1.20282,1.20318,30931300100.0
2006-03-24 22:30:00,1.20313,1.20358,1.2028,1.20342,30933000041.0
2006-03-24 23:00:00,1.20305,1.2038,1.20279,1.20346,15355400004.0
2006-03-24 23:30:00,1.20339,1.20403,1.20324,1.20352,16105500043.0
2006-03-27 00:00:00,1.2037,1.2039,1.2033,1.2034,7059000000.0
2006-03-27 00:30:00,1.2033,1.2035,1.2025,1.2027,8941400000.0
2006-03-27 01:00:00,1.2029,1.2034,1.2028,1.203,8470800000.0
2006-03-27 01:30:00,1.2031,1.2035,1.2027,1.2033,9882600000.0
2006-03-27 02:00:00,1.20317,1.20361,1.20261,1.20341,15457400061.0
2006-03-27 02:30:00,1.20335,1.2037,1.20278,1.203,14339399992.0
2006-03-27 03:00:00,1.20296,1.20384,1.20285,1.20335,16105200009.0
2006-03-27 03:30:00,1.20333,1.20342,1.20137,1.20186,16961300021.0
2006-03-27 04:00:00,1.2018,1.20273,1.20169,1.20254,13925600039.0
2006-03-27 04:30:00,1.20268,1.20364,1.20266,1.2034,15668600062.0
2006-03-27 05:00:00,1.20351,1.20476,1.2034,1.20457,12349300009.0
2006-03-27 05:30:00,1.20463,1.20561,1.20437,1.2044,13774999977.0
2006-03-27 06:00:00,1.20452,1.20486,1.20431,1.20455,15874800004.0
2006-03-27 06:30:00,1.20446,1.2053,1.20439,1.2051,13474300080.0
2006-03-27 07:00:00,1.20506,1.20553,1.20485,1.20498,12425500018.0
2006-03-27 07:30:00,1.20494,1.20523,1.20449,1.20462,13687200046.0
2006-03-27 08:00:00,1.20451,1.20473,1.20397,1.20443,14750100040.0
2006-03-27 08:30:00,1.20447,1.20469,1.20385,1.20395,15395299966.0
2006-03-27 09:00:00,1.204,1.20406,1.20314,1.20357,13310399970.0
2006-03-27 09:30:00,1.2035,1.20416,1.20321,1.20407,14435500036.0
2006-03-27 10:00:00,1.20409,1.20413,1.2036,1.20383,14186000025.0
2006-03-27 10:30:00,1.20385,1.20385,1.2033,1.2035,12951400064.0
2006-03-27 11:00:00,1.2035,1.20364,1.20242,1.20258,12972300027.0
2006-03-27 11:30:00,1.2027,1.20285,1.20234,1.20236,14734200046.0
2006-03-27 12:00:00,1.20218,1.20264,1.20193,1.2024,13037300002.0
2006-03-27 12:30:00,1.20257,1.20308,1.20231,1.20248,13816500027.0
2006-03-27 13:00:00,1.20246,1.2029,1.20236,1.20271,14827100015.0
2006-03-27 13:30:00,1.20266,1.20309,1.20253,1.20279,13994500021.0
2006-03-27 14:00:00,1.20285,1.20294,1.20212,1.2027,13813300052.0
2006-03-27 14:30:00,1.20274,1.20295,1.20201,1.2022,15479700019.0
2006-03-27 15:00:00,1.20219,1.20293,1.20184,1.20251,14199800051.0
2006-03-27 15:30:00,1.2026,1.20306,1.20229,1.20295,15355600066.0
2006-03-27 16:00:00,1.20311,1.20354,1.20255,1.20262,14693000032.0
2006-03-27 16:30:00,1.20265,1.20341,1.2026,1.20288,13460000011.0
2006-03-27 17:00:00,1.20271,1.20292,1.20202,1.20284,13565599961.0
2006-03-27 17:30:00,1.20287,1.20302,1.20187,1.20222,14509099999.0
2006-03-27 18:00:00,1.20215,1.20238,1.2004,1.2005,27022099867.0
2006-03-27 18:30:00,1.2004,1.20142,1.2004,1.2012,36522700013.0
2006-03-27 19:00:00,1.2011,1.2015,1.20086,1.20098,39785900186.0
2006-03-27 19:30:00,1.2009,1.20175,1.2008,1.2013,36683600014.0
2006-03-27 20:00:00,1.2014,1.20153,1.20107,1.20139,35007100071.0
2006-03-27 20:30:00,1.2013,1.20167,1.201,1.2011,30154600066.0
2006-03-27 21:00:00,1.201,1.20124,1.2007,1.20115,38608200040.0
2006-03-27 21:30:00,1.20118,1.20123,1.2005,1.20064,30095200062.0
2006-03-27 22:00:00,1.20069,1.20101,1.20044,1.2008,30054600064.0
2006-03-27 22:30:00,1.20077,1.20103,1.20036,1.20055,31559000070.0
2006-03-27 23:00:00,1.20044,1.20142,1.20011,1.20131,14231100026.0
2006-03-27 23:30:00,1.20122,1.20157,1.20086,1.20126,15615600049.0
2006-03-28 00:00:00,1.20122,1.20122,1.20031,1.20055,16125200052.0
2006-03-28 00:30:00,1.20056,1.20084,1.20003,1.20075,14137099998.0
2006-03-28 01:00:00,1.20063,1.20116,1.20037,1.20083,14112400006.0
2006-03-28 01:30:00,1.20086,1.20151,1.20056,1.20113,14974200056.0
2006-03-28 02:00:00,1.20118,1.20223,1.20112,1.20165,14455200034.0
2006-03-28 02:30:00,1.20159,1.20174,1.20054,1.2006,13236500053.0
2006-03-28 03:00:00,1.20059,1.20104,1.20036,1.20075,15963500013.0
2006-03-28 03:30:00,1.20066,1.20088,1.19977,1.20035,16701100007.0
2006-03-28 04:00:00,1.2004,1.20053,1.2001,1.20027,14723200027.0
2006-03-28 04:30:00,1.2002,1.20063,1.20005,1.20042,14667399984.0
2006-03-28 05:00:00,1.20036,1.20048,1.20006,1.20023,13750500069.0
2006-03-28 05:30:00,1.20025,1.20035,1.19905,1.19986,15432400007.0
2006-03-28 06:00:00,1.2,1.20075,1.19978,1.20059,15274700020.0
2006-03-28 06:30:00,1.20051,1.20061,1.1997,1.20021,14840400023.0
2006-03-28 07:00:00,1.20014,1.20037,1.1998,1.20002,13978400008.0
2006-03-28 07:30:00,1.20002,1.20032,1.19975,1.20027,14049199978.0
2006-03-28 08:00:00,1.20013,1.20126,1.19997,1.20093,16001299994.0
2006-03-28 08:30:00,1.20093,1.20156,1.20084,1.20138,14259900025.0
2006-03-28 09:00:00,1.20149,1.20186,1.20133,1.20146,14250499997.0
2006-03-28 09:30:00,1.20142,1.20269,1.2012,1.20255,14677100023.0
2006-03-28 10:00:00,1.20316,1.20726,1.203,1.20673,13995999982.0
2006-03-28 10:30:00,1.20695,1.2074,1.20546,1.20632,13849900015.0
2006-03-28 11:00:00,1.20633,1.2064,1.2054,1.20569,13093600034.0
2006-03-28 11:30:00,1.20576,1.20681,1.20569,1.20618,15711100039.0
2006-03-28 12:00:00,1.20618,1.2062,1.20536,1.20585,13580900002.0
2006-03-28 12:30:00,1.20591,1.20637,1.20542,1.20557,14782900031.0
2006-03-28 13:00:00,1.20543,1.20593,1.20538,1.20555,16244800033.0
2006-03-28 13:30:00,1.20559,1.20783,1.20543,1.20768,13289400056.0
2006-03-28 14:00:00,1.20773,1.20905,1.20758,1.2083,13394500015.0
2006-03-28 14:30:00,1.2085,1.20896,1.20773,1.20781,15193699996.0
2006-03-28 15:00:00,1.20781,1.21005,1.2078,1.20999,14513500042.0
2006-03-28 15:30:00,1.21003,1.21046,1.20892,1.20982,14705999995.0
2006-03-28 16:00:00,1.20995,1.20998,1.20837,1.20847,16195100008.0
2006-03-28 16:30:00,1.20833,1.20884,1.2078,1.20836,14665100045.0
2006-03-28 17:00:00,1.20786,1.20812,1.20604,1.2064,14495400044.0
2006-03-28 17:30:00,1.20624,1.20716,1.20556,1.20716,14716600057.0
2006-03-28 18:00:00,1.20702,1.2075,1.2067,1.2072,49829300091.0
2006-03-28 18:30:00,1.2073,1.2084,1.2072,1.2076,42858099980.0
2006-03-28 19:00:00,1.2075,1.20774,1.20722,1.20762,38787700040.0
2006-03-28 19:30:00,1.2075,1.20793,1.2072,1.2076,39133000081.0
2006-03-28 20:00:00,1.20755,1.2078,1.20626,1.2066,33723700000.0
2006-03-28 20:30:00,1.2065,1.2069,1.2062,1.2064,49171200087.0
2006-03-28 21:00:00,1.2063,1.2071,1.20069,1.2024,37686900084.0
2006-03-28 21:30:00,1.20223,1.20223,1.19946,1.20044,30500100083.0
2006-03-28 22:00:00,1.20049,1.20121,1.20023,1.20094,30982800056.0
2006-03-28 22:30:00,1.20086,1.2015,1.20017,1.20039,31720200058.0
2006-03-28 23:00:00,1.20007,1.20075,1.1996,1.20002,14863900034.0
2006-03-28 23:30:00,1.19994,1.20026,1.19935,1.19968,15495600005.0
2006-03-29 00:00:00,1.19977,1.20015,1.19905,1.20001,15269700062.0
2006-03-29 00:30:00,1.20005,1.20086,1.19989,1.2007,14650800036.0
2006-03-29 01:00:00,1.20063,1.20066,1.20002,1.20018,14872399998.0
2006-03-29 01:30:00,1.2001,1.20065,1.1999,1.20046,14536200068.0
2006-03-29 02:00:00,1.20034,1.20044,1.19972,1.19999,14981900068.0
2006-03-29 02:30:00,1.19998,1.20024,1.19915,1.1996,14508500002.0
2006-03-29 03:00:00,1.1996,1.20042,1.19948,1.20023,15734400036.0
2006-03-29 03:30:00,1.20014,1.20052,1.1999,1.20006,16135100029.0
2006-03-29 04:00:00,1.19999,1.20024,1.1996,1.20008,14621999967.0
2006-03-29 04:30:00,1.2,1.20017,1.19967,1.20002,15882300037.0
2006-03-29 05:00:00,1.19996,1.20017,1.19972,1.20016,12563800049.0
2006-03-29 05:30:00,1.20017,1.2004,1.19991,1.20001,15789300043.0
2006-03-29 06:00:00,1.20011,1.20051,1.19997,1.20007,16072500022.0
2006-03-29 06:30:00,1.20007,1.20033,1.19968,1.20009,14101000044.0
2006-03-29 07:00:00,1.19998,1.20111,1.19984,1.20103,12596300011.0
2006-03-29 07:30:00,1.20105,1.20157,1.20055,1.20127,14308200014.0
2006-03-29 08:00:00,1.20124,1.2017,1.19999,1.2002,14765400049.0
2006-03-29 08:30:00,1.20024,1.20142,1.19974,1.20101,14720599998.0
2006-03-29 09:00:00,1.20117,1.20117,1.19964,1.20055,14329000069.0
2006-03-29 09:30:00,1.20032,1.20092,1.19804,1.1981,14729900054.0
2006-03-29 10:00:00,1.19817,1.2003,1.19817,1.20007,15462400010.0
2006-03-29 10:30:00,1.20013,1.20032,1.1997,1.20016,13724900086.0
2006-03-29 11:00:00,1.20009,1.2003,1.19942,1.19969,12847200003.0
2006-03-29 11:30:00,1.1998,1.20028,1.19932,1.20026,16269000015.0
2006-03-29 12:00:00,1.2003,1.20171,1.20008,1.20153,13128999969.0
2006-03-29 12:30:00,1.20154,1.2022,1.20119,1.20177,15401400057.0
2006-03-29 13:00:00,1.2018,1.20192,1.20039,1.20083,15949800029.0
2006-03-29 13:30:00,1.20081,1.20171,1.20065,1.20132,13821300005.0
2006-03-29 14:00:00,1.20133,1.202,1.20079,1.20089,14046500050.0
2006-03-29 14:30:00,1.20097,1.20103,1.19981,1.2005,15398200074.0
2006-03-29 15:00:00,1.20047,1.20103,1.20005,1.20063,16361900011.0
2006-03-29 15:30:00,1.20066,1.20106,1.19993,1.20005,14426400032.0
2006-03-29 16:00:00,1.20011,1.20055,1.19934,1.19942,14797900029.0
2006-03-29 16:30:00,1.19932,1.20027,1.19932,1.19976,14618700033.0
2006-03-29 17:00:00,1.19978,1.20142,1.19954,1.20106,14973999980.0
2006-03-29 17:30:00,1.20105,1.20191,1.20073,1.20136,16068600068.0
2006-03-29 18:00:00,1.20128,1.2036,1.20117,1.2031,52105499802.0
2006-03-29 18:30:00,1.2032,1.2039,1.2025,1.2028,46426699994.0
2006-03-29 19:00:00,1.2027,1.20309,1.2025,1.20297,43149500070.0
2006-03-29 19:30:00,1.2029,1.2043,1.2029,1.2043,34832500118.0
2006-03-29 20:00:00,1.20428,1.20478,1.2029,1.2032,32994600087.0
2006-03-29 20:30:00,1.2032,1.2034,1.20195,1.2023,44854200077.0
2006-03-29 21:00:00,1.2022,1.2027,1.2018,1.20241,36511200024.0
2006-03-29 21:30:00,1.20235,1.20259,1.2019,1.2022,28515400047.0
2006-03-29 22:00:00,1.2022,1.20301,1.20198,1.20294,27432900080.0
2006-03-29 22:30:00,1.20291,1.20324,1.20268,1.20295,32147200024.0
2006-03-29 23:00:00,1.20255,1.20331,1.20227,1.2026,14117700033.0
2006-03-29 23:30:00,1.2026,1.20278,1.20203,1.20212,15845000027.0
2006-03-30 00:00:00,1.20187,1.20268,1.20168,1.20262,16903900011.0
2006-03-30 00:30:00,1.2023,1.20302,1.20228,1.20275,13340600008.0
2006-03-30 01:00:00,1.2027,1.20288,1.20237,1.20273,14590300045.0
2006-03-30 01:30:00,1.20272,1.20335,1.20252,1.20264,14965500017.0
2006-03-30 02:00:00,1.20263,1.20296,1.20222,1.20271,15038300055.0
2006-03-30 02:30:00,1.20279,1.20358,1.20254,1.20347,14423300038.0
2006-03-30 03:00:00,1.20348,1.20403,1.20329,1.20389,16208900033.0
2006-03-30 03:30:00,1.20402,1.20495,1.2038,1.2048,15547400026.0
2006-03-30 04:00:00,1.20468,1.20486,1.20428,1.20463,14926000011.0
2006-03-30 04:30:00,1.20463,1.20591,1.20452,1.20574,14870100055.0
2006-03-30 05:00:00,1.20577,1.20595,1.2055,1.2056,12075000010.0
2006-03-30 05:30:00,1.20562,1.20575,1.2053,1.20568,15132600028.0
2006-03-30 06:00:00,1.20566,1.20719,1.2055,1.20681,14761400017.0
2006-03-30 06:30:00,1.20677,1.20735,1.20662,1.20716,13019300065.0
2006-03-30 07:00:00,1.20702,1.20801,1.20702,1.20762,14360000068.0
2006-03-30 07:30:00,1.2076,1.20768,1.20596,1.2065,13856500061.0
2006-03-30 08:00:00,1.20649,1.20669,1.20566,1.20607,15439300015.0
2006-03-30 08:30:00,1.2061,1.20611,1.20519,1.20552,14151900042.0
2006-03-30 09:00:00,1.20545,1.20552,1.2045,1.20541,14452000029.0
2006-03-30 09:30:00,1.20544,1.20625,1.20487,1.20592,14425100020.0
2006-03-30 10:00:00,1.20591,1.20675,1.20588,1.20635,14805500017.0
2006-03-30 10:30:00,1.20631,1.20686,1.20572,1.20613,13428600016.0
2006-03-30 11:00:00,1.20613,1.20753,1.20597,1.20753,13398699998.0
2006-03-30 11:30:00,1.20753,1.2078,1.20705,1.20767,14658099995.0
2006-03-30 12:00:00,1.20763,1.20771,1.20665,1.20675,12561900054.0
2006-03-30 12:30:00,1.20674,1.20698,1.20633,1.20675,14751800059.0
2006-03-30 13:00:00,1.20674,1.20858,1.20667,1.20799,14144300057.0
2006-03-30 13:30:00,1.20794,1.20948,1.20794,1.2093,13817699996.0
2006-03-30 14:00:00,1.20923,1.2098,1.20829,1.20869,14763199996.0
2006-03-30 14:30:00,1.20868,1.20919,1.20811,1.20819,16449200048.0
2006-03-30 15:00:00,1.20809,1.20923,1.208,1.20877,14766300009.0
2006-03-30 15:30:00,1.2088,1.20982,1.20604,1.2075,15300800034.0
2006-03-30 16:00:00,1.20758,1.2102,1.20684,1.20995,15433400001.0
2006-03-30 16:30:00,1.21045,1.21495,1.21045,1.21395,14832100052.0
2006-03-30 17:00:00,1.21383,1.21522,1.21311,1.21316,15979700024.0
2006-03-30 17:30:00,1.21305,1.21368,1.21144,1.21166,15549200059.0
2006-03-30 18:00:00,1.21145,1.2138,1.21137,1.2137,62501400583.0
2006-03-30 18:30:00,1.2138,1.2138,1.2127,1.2129,47458800130.0
2006-03-30 19:00:00,1.213,1.21359,1.2129,1.21324,39696100104.0
2006-03-30 19:30:00,1.213,1.2131,1.21165,1.212,40164900264.0
2006-03-30 20:00:00,1.21201,1.21345,1.21184,1.21322,33382500063.0
2006-03-30 20:30:00,1.2133,1.21555,1.2133,1.2147,49944100210.0
2006-03-30 21:00:00,1.2148,1.2166,1.2146,1.21599,39074200117.0
2006-03-30 21:30:00,1.21583,1.21592,1.21495,1.21529,33862400010.0
2006-03-30 22:00:00,1.21527,1.21611,1.2152,1.21601,30754700054.0
2006-03-30 22:30:00,1.21615,1.21629,1.21537,1.21618,30257600090.0
2006-03-30 23:00:00,1.21601,1.21708,1.21573,1.21697,15022300074.0
2006-03-30 23:30:00,1.21695,1.21695,1.21588,1.21641,14911799979.0
2006-03-31 00:00:00,1.21645,1.21691,1.2161,1.2169,13983600057.0
2006-03-31 00:30:00,1.2169,1.21705,1.21613,1.21641,13925000003.0
2006-03-31 01:00:00,1.2164,1.21647,1.21582,1.21625,14660500010.0
2006-03-31 01:30:00,1.21634,1.21694,1.21582,1.21673,14639900014.0
2006-03-31 02:00:00,1.21659,1.21659,1.21519,1.21529,14706200036.0
2006-03-31 02:30:00,1.21527,1.21641,1.21508,1.21612,13848200038.0
2006-03-31 03:00:00,1.21604,1.21728,1.21574,1.21714,15607700050.0
2006-03-31 03:30:00,1.21718,1.21736,1.21595,1.21622,16948200005.0
2006-03-31 04:00:00,1.2162,1.21657,1.21575,1.21608,14455400050.0
2006-03-31 04:30:00,1.21602,1.21629,1.21568,1.21592,15206599967.0
2006-03-31 05:00:00,1.21594,1.21615,1.21569,1.21597,11953700031.0
2006-03-31 05:30:00,1.21597,1.21611,1.21574,1.2159,14904899992.0
2006-03-31 06:00:00,1.21592,1.2161,1.21506,1.2151,14371200029.0
2006-03-31 06:30:00,1.21502,1.21563,1.21495,1.21542,13221200002.0
2006-03-31 07:00:00,1.21543,1.21586,1.21474,1.21483,12683599995.0
2006-03-31 07:30:00,1.21483,1.21502,1.21432,1.21449,13678700039.0
2006-03-31 08:00:00,1.2144,1.21498,1.21427,1.21477,14750200064.0
2006-03-31 08:30:00,1.2147,1.21479,1.21283,1.21368,15659200018.0
2006-03-31 09:00:00,1.21378,1.21388,1.21265,1.21325,14745399999.0
2006-03-31 09:30:00,1.21319,1.21362,1.21243,1.21328,13501500019.0
2006-03-31 10:00:00,1.21324,1.21334,1.21193,1.21205,13293000016.0
2006-03-31 10:30:00,1.21221,1.21247,1.21084,1.21115,14119200034.0
2006-03-31 11:00:00,1.2112,1.21146,1.20992,1.21102,13750200004.0
2006-03-31 11:30:00,1.21131,1.21146,1.21007,1.21076,14942000028.0
2006-03-31 12:00:00,1.21073,1.21083,1.20834,1.21004,13464800028.0
2006-03-31 12:30:00,1.21014,1.21078,1.20928,1.20933,13441300036.0
2006-03-31 13:00:00,1.2093,1.20992,1.2091,1.20973,14444399980.0
2006-03-31 13:30:00,1.20966,1.21039,1.20906,1.21028,15438000016.0
2006-03-31 14:00:00,1.21027,1.21134,1.20947,1.2111,15209600019.0
2006-03-31 14:30:00,1.21123,1.21135,1.21047,1.21062,14357100009.0
2006-03-31 15:00:00,1.21051,1.21069,1.20935,1.20952,13170100048.0
2006-03-31 15:30:00,1.2098,1.21315,1.20852,1.21041,16031299973.0
2006-03-31 16:00:00,1.2104,1.21245,1.21023,1.21045,16669499994.0
2006-03-31 16:30:00,1.21041,1.21125,1.20993,1.21001,14256900036.0
2006-03-31 17:00:00,1.21005,1.21205,1.20881,1.21064,14474600046.0
2006-03-31 17:30:00,1.21082,1.21259,1.21063,1.21149,14397800028.0
2006-03-31 18:00:00,1.21149,1.2123,1.2113,1.2121,61783300293.0
2006-03-31 18:30:00,1.2122,1.2142,1.2119,1.2137,49213399961.0
2006-03-31 19:00:00,1.2138,1.2138,1.212,1.21247,43790600063.0
2006-03-31 19:30:00,1.2123,1.21261,1.21179,1.2123,35699400014.0
2006-03-31 20:00:00,1.21237,1.21271,1.21207,1.21238,34926800142.0
2006-03-31 20:30:00,1.2124,1.21242,1.2117,1.2121,41316200064.0
2006-03-31 21:00:00,1.2122,1.21245,1.2114,1.21151,34173200161.0
2006-03-31 21:30:00,1.2116,1.21211,1.21139,1.21201,30564900067.0
2006-03-31 22:00:00,1.21209,1.21223,1.21099,1.21123,29890700017.0
2006-03-31 22:30:00,1.21112,1.21174,1.21112,1.21143,31282800029.0
2006-03-31 23:00:00,1.21133,1.2118,1.21104,1.21139,14721099976.0
2006-03-31 23:30:00,1.21134,1.21157,1.21098,1.21132,15290499996.0
2006-04-03 00:00:00,1.2116,1.2121,1.2116,1.212,11795700147.0
2006-04-03 00:30:00,1.2121,1.2121,1.211,1.2114,11234000140.0
2006-04-03 01:00:00,1.2115,1.2117,1.2107,1.211,12357400154.0
2006-04-03 01:30:00,1.2109,1.2111,1.2102,1.2102,13480800168.0
2006-04-03 02:00:00,1.21011,1.21126,1.21011,1.2105,15045300002.0
2006-04-03 02:30:00,1.2102,1.21034,1.20893,1.20949,14516300048.0
2006-04-03 03:00:00,1.20955,1.21018,1.20939,1.20955,15353299999.0
2006-04-03 03:30:00,1.20949,1.20992,1.20861,1.20888,16585400046.0
2006-04-03 04:00:00,1.2088,1.20948,1.2088,1.20921,15203800003.0
2006-04-03 04:30:00,1.20925,1.20933,1.20795,1.20872,14772999968.0
2006-04-03 05:00:00,1.2087,1.20886,1.2062,1.20653,14307400050.0
2006-04-03 05:30:00,1.20655,1.2073,1.20634,1.20659,14990000010.0
2006-04-03 06:00:00,1.20676,1.20728,1.20636,1.2068,15742500050.0
2006-04-03 06:30:00,1.20685,1.20687,1.2034,1.20465,14265900005.0
2006-04-03 07:00:00,1.20464,1.2049,1.20404,1.20429,13022000025.0
2006-04-03 07:30:00,1.20436,1.20489,1.20371,1.20474,13376200053.0
2006-04-03 08:00:00,1.20467,1.20539,1.20462,1.2052,16670300080.0
2006-04-03 08:30:00,1.20514,1.20537,1.20381,1.20446,14919899992.0
2006-04-03 09:00:00,1.20447,1.20465,1.2033,1.20423,15568700038.0
2006-04-03 09:30:00,1.20431,1.20527,1.20337,1.20517,14697600042.0
2006-04-03 10:00:00,1.20501,1.2053,1.2042,1.20447,14089900028.0
2006-04-03 10:30:00,1.20445,1.2063,1.20421,1.20586,12640800070.0
2006-04-03 11:00:00,1.20607,1.2066,1.20464,1.20481,12784100066.0
2006-04-03 11:30:00,1.20475,1.20605,1.20435,1.20575,14866900006.0
2006-04-03 12:00:00,1.20557,1.20604,1.20519,1.20575,13908300006.0
2006-04-03 12:30:00,1.20587,1.20641,1.20561,1.20589,14694300062.0
2006-04-03 13:00:00,1.2059,1.20689,1.20587,1.2065,14524800040.0
2006-04-03 13:30:00,1.20659,1.20716,1.20572,1.20647,14761099987.0
2006-04-03 14:00:00,1.20643,1.20669,1.20551,1.20551,14110900016.0
2006-04-03 14:30:00,1.20555,1.20677,1.2054,1.20677,16237000008.0
2006-04-03 15:00:00,1.20674,1.20691,1.2057,1.20619,14247400029.0
2006-04-03 15:30:00,1.20629,1.20714,1.2059,1.20633,14515899983.0
2006-04-03 16:00:00,1.20667,1.2092,1.20656,1.2091,15556000110.0
2006-04-03 16:30:00,1.2091,1.21171,1.2088,1.21128,14031400010.0
2006-04-03 17:00:00,1.21126,1.21385,1.2105,1.21345,14767900027.0
2006-04-03 17:30:00,1.21324,1.21354,1.21169,1.21221,14410900029.0
2006-04-03 18:00:00,1.21212,1.2133,1.2117,1.2123,57404300200.0
2006-04-03 18:30:00,1.2122,1.213,1.2115,1.2124,51658999907.0
2006-04-03 19:00:00,1.2126,1.21376,1.2117,1.21376,42192499965.0
2006-04-03 19:30:00,1.2137,1.21386,1.2128,1.213,39812400081.0
2006-04-03 20:00:00,1.21304,1.21435,1.21304,1.21411,35901200077.0
2006-04-03 20:30:00,1.2141,1.21463,1.2137,1.2141,52735800123.0
2006-04-03 21:00:00,1.214,1.21431,1.21379,1.21413,39435600119.0
2006-04-03 21:30:00,1.21415,1.21424,1.21377,1.21392,32351200055.0
2006-04-03 22:00:00,1.21395,1.21421,1.21353,1.21411,32656600008.0
2006-04-03 22:30:00,1.21407,1.21407,1.21338,1.21348,30187499991.0
2006-04-03 23:00:00,1.21326,1.21377,1.21282,1.2133,14701800034.0
2006-04-03 23:30:00,1.21323,1.21349,1.21274,1.21274,15035500013.0
2006-04-04 00:00:00,1.21294,1.21325,1.21281,1.21302,13189100044.0
2006-04-04 00:30:00,1.21292,1.21343,1.21273,1.21333,12841200010.0
2006-04-04 01:00:00,1.21338,1.21446,1.21316,1.2138,14401300010.0
2006-04-04 01:30:00,1.21383,1.21499,1.21351,1.21442,14953200046.0
2006-04-04 02:00:00,1.2144,1.21456,1.21282,1.2136,13882800062.0
2006-04-04 02:30:00,1.21355,1.21355,1.21251,1.21289,12979600033.0
2006-04-04 03:00:00,1.21294,1.21338,1.21277,1.21294,15324400044.0
2006-04-04 03:30:00,1.21295,1.21314,1.21235,1.21247,16974900088.0
2006-04-04 04:00:00,1.21237,1.21461,1.21237,1.21343,16626900043.0
2006-04-04 04:30:00,1.21352,1.21461,1.21331,1.21406,15789500075.0
2006-04-04 05:00:00,1.21415,1.21451,1.21302,1.21353,12894700066.0
2006-04-04 05:30:00,1.21353,1.21398,1.21337,1.2138,15327199984.0
2006-04-04 06:00:00,1.21385,1.2151,1.21361,1.21488,15162400016.0
2006-04-04 06:30:00,1.21487,1.21585,1.21477,1.21574,14198700044.0
2006-04-04 07:00:00,1.21562,1.21582,1.21486,1.21501,12642499995.0
2006-04-04 07:30:00,1.21511,1.21523,1.21434,1.21477,14149400019.0
2006-04-04 08:00:00,1.21477,1.21521,1.21393,1.214,16599900045.0
2006-04-04 08:30:00,1.21402,1.21435,1.21203,1.21207,14483200000.0
2006-04-04 09:00:00,1.21213,1.21416,1.21192,1.21393,14974000019.0
2006-04-04 09:30:00,1.21389,1.2161,1.21381,1.21602,14764300018.0
2006-04-04 10:00:00,1.21617,1.2168,1.21552,1.21574,14659200041.0
2006-04-04 10:30:00,1.21569,1.21569,1.21513,1.2152,13471000036.0
2006-04-04 11:00:00,1.21532,1.21647,1.21521,1.21571,12921100043.0
2006-04-04 11:30:00,1.21591,1.2183,1.21583,1.21764,13660999999.0
2006-04-04 12:00:00,1.21769,1.2178,1.21668,1.21686,13907000022.0
2006-04-04 12:30:00,1.21702,1.21708,1.21614,1.21661,15388000033.0
2006-04-04 13:00:00,1.21658,1.21688,1.21624,1.21661,14508600013.0
2006-04-04 13:30:00,1.21675,1.21878,1.21667,1.21859,13090199988.0
2006-04-04 14:00:00,1.21866,1.22506,1.21864,1.22498,15329800010.0
2006-04-04 14:30:00,1.22485,1.22503,1.22293,1.2232,15679200028.0
2006-04-04 15:00:00,1.22332,1.22493,1.22282,1.22447,14505199993.0
2006-04-04 15:30:00,1.22449,1.22739,1.224,1.22663,16537800027.0
2006-04-04 16:00:00,1.22658,1.22721,1.22543,1.22717,15205700020.0
2006-04-04 16:30:00,1.22695,1.22733,1.22501,1.22605,13211899990.0
2006-04-04 17:00:00,1.2259,1.22637,1.22537,1.22608,13401800014.0
2006-04-04 17:30:00,1.22606,1.22618,1.22486,1.22552,15071800012.0
2006-04-04 18:00:00,1.22557,1.2257,1.2242,1.2248,61312900289.0
2006-04-04 18:30:00,1.2249,1.22575,1.2248,1.2252,51229200167.0
2006-04-04 19:00:00,1.2253,1.2254,1.2244,1.22483,37974300095.0
2006-04-04 19:30:00,1.2249,1.2254,1.2248,1.2254,38119899962.0
2006-04-04 20:00:00,1.22551,1.22665,1.22526,1.22591,35853400125.0
2006-04-04 20:30:00,1.2259,1.2266,1.2256,1.2265,45014100064.0
2006-04-04 21:00:00,1.2266,1.2267,1.2257,1.22587,40509099939.0
2006-04-04 21:30:00,1.22589,1.22601,1.22555,1.22572,33614600051.0
2006-04-04 22:00:00,1.2257,1.2259,1.2255,1.22562,30560700071.0
2006-04-04 22:30:00,1.22567,1.22584,1.22507,1.22528,32046700102.0
2006-04-04 23:00:00,1.22513,1.22553,1.22476,1.22505,15090100036.0
2006-04-04 23:30:00,1.22487,1.22585,1.22473,1.22556,15196300000.0
2006-04-05 00:00:00,1.22576,1.22647,1.22549,1.22624,13577899986.0
2006-04-05 00:30:00,1.22615,1.22648,1.22549,1.22565,14036800023.0
2006-04-05 01:00:00,1.22552,1.22578,1.22495,1.22502,14993300002.0
2006-04-05 01:30:00,1.22491,1.22565,1.22471,1.22525,14562199997.0
2006-04-05 02:00:00,1.22523,1.22537,1.22408,1.22515,14587899989.0
2006-04-05 02:30:00,1.22511,1.22527,1.22451,1.22451,15155000032.0
2006-04-05 03:00:00,1.22458,1.22663,1.2243,1.22622,16070199992.0
2006-04-05 03:30:00,1.22612,1.22644,1.22588,1.22644,13636299997.0
2006-04-05 04:00:00,1.2264,1.2269,1.22586,1.2268,14276500042.0
2006-04-05 04:30:00,1.22672,1.22683,1.22604,1.22622,16359699991.0
2006-04-05 05:00:00,1.22614,1.22756,1.2261,1.22706,14520400072.0
2006-04-05 05:30:00,1.22715,1.2275,1.22664,1.2269,15695000024.0
2006-04-05 06:00:00,1.22703,1.22734,1.22677,1.2271,15626900039.0
2006-04-05 06:30:00,1.22709,1.2281,1.22695,1.22786,15168500011.0
2006-04-05 07:00:00,1.22783,1.22828,1.22771,1.22812,13464100027.0
2006-04-05 07:30:00,1.22807,1.22818,1.22645,1.22663,13920800001.0
2006-04-05 08:00:00,1.22659,1.22717,1.22596,1.22698,15856200027.0
2006-04-05 08:30:00,1.22688,1.22814,1.22671,1.22709,16273800012.0
2006-04-05 09:00:00,1.22728,1.22741,1.22614,1.22716,15611100010.0
2006-04-05 09:30:00,1.22712,1.22722,1.2252,1.22589,13170200029.0
2006-04-05 10:00:00,1.22564,1.22629,1.22528,1.22601,15274000027.0
2006-04-05 10:30:00,1.22592,1.22748,1.22576,1.22697,14395900006.0
2006-04-05 11:00:00,1.22706,1.22716,1.2253,1.22556,12773200021.0
2006-04-05 11:30:00,1.22561,1.22595,1.22454,1.22587,15826300053.0
2006-04-05 12:00:00,1.22593,1.22616,1.22496,1.22521,14993500016.0
2006-04-05 12:30:00,1.22526,1.2257,1.22485,1.22547,15682100016.0
2006-04-05 13:00:00,1.22543,1.22631,1.22524,1.22558,14527700011.0
2006-04-05 13:30:00,1.22562,1.22637,1.22541,1.22622,12299200022.0
2006-04-05 14:00:00,1.22629,1.22799,1.22592,1.22762,13511800012.0
2006-04-05 14:30:00,1.22782,1.22984,1.22775,1.22868,14924100036.0
2006-04-05 15:00:00,1.22875,1.22896,1.22751,1.22835,13933199997.0
2006-04-05 15:30:00,1.22842,1.2301,1.22826,1.22889,14446999986.0
2006-04-05 16:00:00,1.22889,1.23029,1.22622,1.22624,15416600026.0
2006-04-05 16:30:00,1.2261,1.22705,1.22559,1.2269,13591700017.0
2006-04-05 17:00:00,1.22688,1.22842,1.22661,1.22726,14620600028.0
2006-04-05 17:30:00,1.22722,1.22743,1.22529,1.22695,14312400025.0
2006-04-05 18:00:00,1.22692,1.228,1.2267,1.2275,61257600231.0
2006-04-05 18:30:00,1.2276,1.2291,1.2274,1.2285,48512900070.0
2006-04-05 19:00:00,1.2286,1.22932,1.2282,1.2292,39858000101.0
2006-04-05 19:30:00,1.2293,1.22992,1.2288,1.2296,33131499977.0
2006-04-05 20:00:00,1.22963,1.23033,1.22926,1.23022,35680000094.0
2006-04-05 20:30:00,1.23,1.23043,1.22979,1.2301,46809000104.0
2006-04-05 21:00:00,1.23,1.2301,1.22863,1.22908,39876100048.0
2006-04-05 21:30:00,1.22897,1.22925,1.2288,1.22904,31265600062.0
2006-04-05 22:00:00,1.22899,1.22922,1.22879,1.229,31331300080.0
2006-04-05 22:30:00,1.22893,1.22912,1.22812,1.22847,30696900058.0
2006-04-05 23:00:00,1.22819,1.22962,1.22793,1.22953,15360300005.0
2006-04-05 23:30:00,1.22937,1.22977,1.2288,1.2288,15764500074.0
2006-04-06 00:00:00,1.22886,1.22935,1.2285,1.22867,14326800028.0
2006-04-06 00:30:00,1.22853,1.2287,1.22798,1.22834,13752700044.0
2006-04-06 01:00:00,1.22836,1.22887,1.22778,1.22864,14018000017.0
2006-04-06 01:30:00,1.22853,1.22864,1.22797,1.22801,13542900070.0
2006-04-06 02:00:00,1.22795,1.22914,1.22758,1.229,15487200036.0
2006-04-06 02:30:00,1.22899,1.22912,1.22764,1.22764,16523900012.0
2006-04-06 03:00:00,1.2277,1.22858,1.22738,1.22794,14931500017.0
2006-04-06 03:30:00,1.22771,1.22839,1.22761,1.2278,14905199978.0
2006-04-06 04:00:00,1.22779,1.22839,1.22762,1.22806,14741700033.0
2006-04-06 04:30:00,1.22806,1.22849,1.22776,1.22834,14784800033.0
2006-04-06 05:00:00,1.22844,1.22951,1.22797,1.22918,12965400068.0
2006-04-06 05:30:00,1.22904,1.22935,1.22842,1.22873,14828000024.0
2006-04-06 06:00:00,1.22869,1.22877,1.22792,1.22845,15270800036.0
2006-04-06 06:30:00,1.22837,1.22858,1.22795,1.22853,14583499987.0
2006-04-06 07:00:00,1.22856,1.22861,1.22802,1.22817,13636400035.0
2006-04-06 07:30:00,1.22823,1.22847,1.22807,1.22839,12783600006.0
2006-04-06 08:00:00,1.22826,1.22903,1.22793,1.22866,15204300007.0
2006-04-06 08:30:00,1.22861,1.22934,1.22789,1.22866,15175900004.0
2006-04-06 09:00:00,1.22877,1.23117,1.2285,1.23073,15140200012.0
2006-04-06 09:30:00,1.23051,1.23063,1.22841,1.22904,14939800015.0
2006-04-06 10:00:00,1.22901,1.23049,1.22878,1.23,13489100046.0
2006-04-06 10:30:00,1.23009,1.23281,1.22988,1.2317,13798000000.0
2006-04-06 11:00:00,1.23191,1.23294,1.23127,1.23265,14840200024.0
2006-04-06 11:30:00,1.23264,1.23264,1.2317,1.23185,14073500009.0
2006-04-06 12:00:00,1.23189,1.23201,1.23038,1.23038,13776200035.0
2006-04-06 12:30:00,1.23043,1.23202,1.23015,1.23054,14641300048.0
2006-04-06 13:00:00,1.2306,1.23119,1.23044,1.2306,14406300000.0
2006-04-06 13:30:00,1.23057,1.23197,1.23045,1.23113,14604000054.0
2006-04-06 14:00:00,1.23115,1.23162,1.22942,1.2304,14573199970.0
2006-04-06 14:30:00,1.23025,1.23046,1.22105,1.22398,14986700026.0
2006-04-06 15:00:00,1.22425,1.22449,1.22215,1.22225,15085900069.0
2006-04-06 15:30:00,1.22243,1.22243,1.221,1.2215,15458400026.0
2006-04-06 16:00:00,1.22139,1.2233,1.21978,1.2233,15299900016.0
2006-04-06 16:30:00,1.22337,1.22412,1.22252,1.22284,15674300036.0
2006-04-06 17:00:00,1.22274,1.22327,1.22144,1.2218,13846300037.0
2006-04-06 17:30:00,1.22177,1.22196,1.22092,1.22136,16061200012.0
2006-04-06 18:00:00,1.22131,1.2222,1.2199,1.2202,58281599762.0
2006-04-06 18:30:00,1.2203,1.2226,1.2202,1.2223,44503999913.0
2006-04-06 19:00:00,1.2222,1.2227,1.2216,1.22172,39985400109.0
2006-04-06 19:30:00,1.2215,1.22241,1.2214,1.2219,41136200062.0
2006-04-06 20:00:00,1.22198,1.22199,1.22063,1.22147,35727200039.0
2006-04-06 20:30:00,1.2216,1.2227,1.2216,1.2226,46625999909.0
2006-04-06 21:00:00,1.2227,1.22302,1.22248,1.22271,38810699971.0
2006-04-06 21:30:00,1.22268,1.22307,1.22237,1.22302,31687400141.0
2006-04-06 22:00:00,1.223,1.22304,1.22245,1.22266,30328000058.0
2006-04-06 22:30:00,1.2226,1.22273,1.22209,1.22228,28049499990.0
2006-04-06 23:00:00,1.22223,1.22296,1.22164,1.22215,15427100028.0
2006-04-06 23:30:00,1.22212,1.22226,1.22144,1.22157,15266299972.0
2006-04-07 00:00:00,1.22136,1.22154,1.22075,1.22128,14097000010.0
2006-04-07 00:30:00,1.22135,1.22145,1.22071,1.22105,13280400043.0
2006-04-07 01:00:00,1.22106,1.22129,1.21988,1.22014,16271399988.0
2006-04-07 01:30:00,1.22019,1.22066,1.21916,1.22035,15142800054.0
2006-04-07 02:00:00,1.22028,1.2204,1.21896,1.21955,16133699984.0
2006-04-07 02:30:00,1.21959,1.2205,1.21934,1.22022,13737599982.0
2006-04-07 03:00:00,1.22015,1.22058,1.2185,1.21894,15489400073.0
2006-04-07 03:30:00,1.21899,1.21969,1.21884,1.21945,15688500009.0
2006-04-07 04:00:00,1.21943,1.22008,1.21924,1.21999,14318199994.0
2006-04-07 04:30:00,1.22009,1.22049,1.21964,1.21964,15229500051.0
2006-04-07 05:00:00,1.21973,1.22007,1.21957,1.21997,13493700045.0
2006-04-07 05:30:00,1.21994,1.22028,1.21968,1.2198,14927300074.0
2006-04-07 06:00:00,1.21987,1.22095,1.2197,1.22045,14310800024.0
2006-04-07 06:30:00,1.2205,1.22072,1.21955,1.21987,15422000003.0
2006-04-07 07:00:00,1.21979,1.22008,1.2194,1.22002,13133000019.0
2006-04-07 07:30:00,1.22004,1.2205,1.21976,1.22039,13626600010.0
2006-04-07 08:00:00,1.22042,1.22058,1.22008,1.22053,14665100044.0
2006-04-07 08:30:00,1.22044,1.22063,1.21874,1.21925,16122600035.0
2006-04-07 09:00:00,1.21932,1.21947,1.21679,1.21729,15122999989.0
2006-04-07 09:30:00,1.2173,1.21908,1.21717,1.21824,14501900052.0
2006-04-07 10:00:00,1.21834,1.21997,1.2183,1.21976,14304500003.0
2006-04-07 10:30:00,1.21972,1.21982,1.21847,1.2186,14124600032.0
2006-04-07 11:00:00,1.21861,1.21931,1.2184,1.21888,14922499983.0
2006-04-07 11:30:00,1.21885,1.21953,1.21867,1.21903,15074500041.0
2006-04-07 12:00:00,1.21925,1.22004,1.21908,1.2193,14131300028.0
2006-04-07 12:30:00,1.21933,1.21949,1.21804,1.21808,13530600019.0
2006-04-07 13:00:00,1.21818,1.21895,1.21814,1.21832,16151900072.0
2006-04-07 13:30:00,1.21812,1.21848,1.21737,1.21785,13792200038.0
2006-04-07 14:00:00,1.21782,1.21862,1.21747,1.21761,14517000049.0
2006-04-07 14:30:00,1.21686,1.22207,1.21602,1.21951,14985300023.0
2006-04-07 15:00:00,1.21953,1.22038,1.21478,1.21587,14850800040.0
2006-04-07 15:30:00,1.21574,1.21631,1.21499,1.21552,14904999984.0
2006-04-07 16:00:00,1.21558,1.21558,1.21124,1.21129,15717500004.0
2006-04-07 16:30:00,1.21144,1.21278,1.21111,1.21111,14452799996.0
2006-04-07 17:00:00,1.21106,1.21229,1.21106,1.21135,15314000038.0
2006-04-07 17:30:00,1.2114,1.21257,1.21001,1.21042,15998400022.0
2006-04-07 18:00:00,1.21065,1.2107,1.21035,1.21035,399399998.0
2006-04-07 18:30:00,1.21085,1.21102,1.21075,1.21087,3614200026.0
2006-04-07 19:00:00,1.21112,1.21169,1.21099,1.21113,25215000081.0
2006-04-07 19:30:00,1.21108,1.21137,1.21087,1.2112,18191500036.0
2006-04-07 20:00:00,1.21121,1.21125,1.21004,1.21021,29464400043.0
2006-04-07 20:30:00,1.20996,1.21091,1.20993,1.21088,10607499984.0
2006-04-07 21:00:00,1.20985,1.21023,1.20907,1.21012,23975900038.0
2006-04-07 21:30:00,1.21014,1.21025,1.20987,1.21,25171100056.0
2006-04-07 22:00:00,1.20994,1.21016,1.20889,1.20935,27479200085.0
2006-04-07 22:30:00,1.20924,1.2095,1.2088,1.2091,25871100004.0
2006-04-10 00:00:00,1.2105,1.2114,1.2104,1.2106,9563399946.0
2006-04-10 00:30:00,1.2105,1.2109,1.2103,1.2109,11157299937.0
2006-04-10 01:00:00,1.2108,1.2111,1.2102,1.2106,11157299937.0
2006-04-10 01:30:00,1.2104,1.2107,1.2099,1.2101,11157299937.0
2006-04-10 02:00:00,1.20999,1.2112,1.20999,1.21113,14797900065.0
2006-04-10 02:30:00,1.21111,1.21201,1.21059,1.21098,13702000034.0
2006-04-10 03:00:00,1.21102,1.2111,1.21018,1.21044,15762400041.0
2006-04-10 03:30:00,1.21048,1.21063,1.21004,1.21055,14253500008.0
2006-04-10 04:00:00,1.2104,1.21067,1.20982,1.21029,16166900064.0
2006-04-10 04:30:00,1.2103,1.21045,1.21004,1.2104,15582500064.0
2006-04-10 05:00:00,1.21036,1.21169,1.21008,1.2116,12908399992.0
2006-04-10 05:30:00,1.21152,1.2117,1.21097,1.21098,15057700048.0
2006-04-10 06:00:00,1.21118,1.21144,1.21107,1.21128,15875000012.0
2006-04-10 06:30:00,1.21133,1.21141,1.21086,1.21111,13825300051.0
2006-04-10 07:00:00,1.21112,1.21165,1.21098,1.21162,12352100021.0
2006-04-10 07:30:00,1.2116,1.21211,1.21108,1.21123,13863499999.0
2006-04-10 08:00:00,1.2112,1.21136,1.21011,1.21018,15713500014.0
2006-04-10 08:30:00,1.21015,1.21117,1.20882,1.21105,14586200025.0
2006-04-10 09:00:00,1.21125,1.21228,1.21118,1.21185,14618300002.0
2006-04-10 09:30:00,1.21174,1.21278,1.21125,1.21202,15267900023.0
2006-04-10 10:00:00,1.21199,1.21274,1.21141,1.21149,14485600033.0
2006-04-10 10:30:00,1.21157,1.21212,1.2111,1.21192,14415800034.0
2006-04-10 11:00:00,1.21183,1.21215,1.21153,1.21182,13260000021.0
2006-04-10 11:30:00,1.21187,1.21247,1.2116,1.21168,15222800065.0
2006-04-10 12:00:00,1.21168,1.21178,1.21063,1.2109,12915700022.0
2006-04-10 12:30:00,1.21093,1.21148,1.21055,1.21072,14649500047.0
2006-04-10 13:00:00,1.2108,1.21123,1.2103,1.21074,15397400041.0
2006-04-10 13:30:00,1.21074,1.21088,1.20963,1.21048,14098800042.0
2006-04-10 14:00:00,1.21045,1.21066,1.20974,1.21042,13991000021.0
2006-04-10 14:30:00,1.2104,1.21098,1.20992,1.21008,14987299967.0
2006-04-10 15:00:00,1.21005,1.21031,1.20981,1.20994,15107999999.0
2006-04-10 15:30:00,1.20998,1.21211,1.20956,1.2118,15614000051.0
2006-04-10 16:00:00,1.21182,1.21202,1.21055,1.21108,14632600068.0
2006-04-10 16:30:00,1.21108,1.21132,1.21036,1.21038,14311000027.0
2006-04-10 17:00:00,1.21039,1.21051,1.20915,1.2094,15668300050.0
2006-04-10 17:30:00,1.2094,1.20979,1.20859,1.2089,13821300042.0
2006-04-10 18:00:00,1.20885,1.2091,1.2082,1.2083,54601000079.0
2006-04-10 18:30:00,1.2082,1.2085,1.2078,1.2079,48842500053.0
2006-04-10 19:00:00,1.2078,1.2092,1.2074,1.20857,37973800002.0
2006-04-10 19:30:00,1.2084,1.20876,1.2083,1.2087,32122800045.0
2006-04-10 20:00:00,1.20863,1.2093,1.20842,1.2093,33658400094.0
2006-04-10 20:30:00,1.2092,1.21002,1.2091,1.2095,44830500037.0
2006-04-10 21:00:00,1.2096,1.20995,1.2094,1.2098,33446299986.0
2006-04-10 21:30:00,1.20974,1.21053,1.20965,1.21036,27775299996.0
2006-04-10 22:00:00,1.21031,1.21085,1.21018,1.2108,29890600003.0
2006-04-10 22:30:00,1.21069,1.21098,1.21045,1.21065,28221299967.0
2006-04-10 23:00:00,1.21011,1.2115,1.21011,1.2114,16429900041.0
2006-04-10 23:30:00,1.21134,1.21157,1.21063,1.21106,15068300039.0
2006-04-11 00:00:00,1.21107,1.21125,1.21071,1.21075,13503300013.0
2006-04-11 00:30:00,1.21077,1.21109,1.21048,1.21078,13377700075.0
2006-04-11 01:00:00,1.2108,1.21107,1.21052,1.21077,14247599988.0
2006-04-11 01:30:00,1.2109,1.2109,1.20999,1.21035,15534300047.0
2006-04-11 02:00:00,1.21031,1.21033,1.20947,1.21005,14893999984.0
2006-04-11 02:30:00,1.20992,1.21055,1.20884,1.20917,12518000021.0
2006-04-11 03:00:00,1.20926,1.2098,1.20913,1.20935,16125500019.0
2006-04-11 03:30:00,1.20924,1.20992,1.20918,1.20977,15676000046.0
2006-04-11 04:00:00,1.2097,1.21018,1.20941,1.21018,16066200009.0
2006-04-11 04:30:00,1.2101,1.21018,1.20966,1.20994,14807700086.0
2006-04-11 05:00:00,1.21,1.21075,1.20991,1.21046,13377600060.0
2006-04-11 05:30:00,1.2105,1.21068,1.20991,1.2105,16329200002.0
2006-04-11 06:00:00,1.21052,1.2109,1.21044,1.21078,15897700036.0
2006-04-11 06:30:00,1.21077,1.21173,1.21067,1.21165,13679700011.0
2006-04-11 07:00:00,1.21152,1.21168,1.21112,1.21132,13725699998.0
2006-04-11 07:30:00,1.21141,1.21272,1.21141,1.21265,14370700015.0
2006-04-11 08:00:00,1.21258,1.21368,1.2123,1.21252,14925000033.0
2006-04-11 08:30:00,1.21249,1.21364,1.21244,1.21285,15670200011.0
2006-04-11 09:00:00,1.21293,1.214,1.21204,1.21373,16309799999.0
2006-04-11 09:30:00,1.2136,1.21408,1.21319,1.21348,13872700017.0
2006-04-11 10:00:00,1.21354,1.21354,1.21238,1.21244,14961600037.0
2006-04-11 10:30:00,1.21238,1.21388,1.21206,1.21365,13259200016.0
2006-04-11 11:00:00,1.21345,1.21362,1.21155,1.21235,14166700043.0
2006-04-11 11:30:00,1.21244,1.21255,1.21168,1.21202,15114299997.0
2006-04-11 12:00:00,1.2121,1.2121,1.21012,1.21022,13423200001.0
2006-04-11 12:30:00,1.21021,1.21183,1.21008,1.21079,15982900026.0
2006-04-11 13:00:00,1.21069,1.2116,1.21069,1.21125,15645600019.0
2006-04-11 13:30:00,1.21127,1.21155,1.21047,1.21058,13866300040.0
2006-04-11 14:00:00,1.21053,1.21118,1.20965,1.21008,14278699989.0
2006-04-11 14:30:00,1.21012,1.21173,1.20952,1.2115,14452600023.0
2006-04-11 15:00:00,1.21169,1.21225,1.21094,1.21158,14057100029.0
2006-04-11 15:30:00,1.2118,1.21352,1.2118,1.21314,14833000074.0
2006-04-11 16:00:00,1.21306,1.21367,1.21181,1.21224,16418899992.0
2006-04-11 16:30:00,1.21226,1.2134,1.21213,1.21256,15380200019.0
2006-04-11 17:00:00,1.21259,1.21322,1.21233,1.21265,13751400056.0
2006-04-11 17:30:00,1.21265,1.21278,1.21149,1.21231,15734099975.0
2006-04-11 18:00:00,1.21223,1.2125,1.2118,1.2121,55721400426.0
2006-04-11 18:30:00,1.2123,1.2134,1.2122,1.213,45316000180.0
2006-04-11 19:00:00,1.2131,1.2133,1.21282,1.2132,40051300076.0
2006-04-11 19:30:00,1.2131,1.2134,1.2129,1.2132,32335799983.0
2006-04-11 20:00:00,1.21317,1.21395,1.213,1.21362,37719799963.0
2006-04-11 20:30:00,1.2135,1.2136,1.213,1.2133,47490499927.0
2006-04-11 21:00:00,1.2134,1.21377,1.213,1.21355,37443999962.0
2006-04-11 21:30:00,1.21356,1.21521,1.21347,1.21441,28335400042.0
2006-04-11 22:00:00,1.21445,1.21525,1.21437,1.21503,30331900039.0
2006-04-11 22:30:00,1.2149,1.21503,1.21373,1.21405,31519700014.0
2006-04-11 23:00:00,1.21357,1.21462,1.21357,1.21395,16334200052.0
2006-04-11 23:30:00,1.21391,1.21437,1.21357,1.21377,15058100069.0
2006-04-12 00:00:00,1.21371,1.21504,1.21368,1.2146,15654200104.0
2006-04-12 00:30:00,1.21459,1.21512,1.21432,1.21447,13350400038.0
2006-04-12 01:00:00,1.2144,1.2148,1.21424,1.21453,15225900058.0
2006-04-12 01:30:00,1.21445,1.21608,1.21423,1.21544,14376400034.0
2006-04-12 02:00:00,1.21544,1.21661,1.21525,1.21631,15363400050.0
2006-04-12 02:30:00,1.21628,1.21661,1.21576,1.21612,14399699986.0
2006-04-12 03:00:00,1.21613,1.21631,1.21563,1.21577,15093100037.0
2006-04-12 03:30:00,1.21579,1.21597,1.21544,1.2157,15404100042.0
2006-04-12 04:00:00,1.21556,1.21624,1.21547,1.21597,16445000011.0
2006-04-12 04:30:00,1.21592,1.21616,1.2156,1.21587,15514500028.0
2006-04-12 05:00:00,1.21587,1.21626,1.21553,1.21615,13133599984.0
2006-04-12 05:30:00,1.2163,1.21632,1.21581,1.21605,15651600020.0
2006-04-12 06:00:00,1.21608,1.21629,1.21564,1.21578,15882200059.0
2006-04-12 06:30:00,1.2158,1.21606,1.21551,1.21576,13516200018.0
2006-04-12 07:00:00,1.21575,1.2159,1.21447,1.2148,12978400002.0
2006-04-12 07:30:00,1.21486,1.21496,1.2143,1.21485,13768600058.0
2006-04-12 08:00:00,1.21485,1.21487,1.21394,1.21458,15042100065.0
2006-04-12 08:30:00,1.21463,1.2154,1.21425,1.21458,14783999980.0
2006-04-12 09:00:00,1.21466,1.21544,1.21448,1.21525,13537700040.0
2006-04-12 09:30:00,1.21518,1.21588,1.21413,1.21457,14193199979.0
2006-04-12 10:00:00,1.21447,1.21482,1.21408,1.2147,14095400021.0
2006-04-12 10:30:00,1.21462,1.21554,1.21419,1.2152,14058700068.0
2006-04-12 11:00:00,1.21534,1.21573,1.21435,1.21471,12807300005.0
2006-04-12 11:30:00,1.21472,1.21513,1.21456,1.21466,14758000038.0
2006-04-12 12:00:00,1.21466,1.21477,1.21399,1.21417,13869100031.0
2006-04-12 12:30:00,1.2142,1.21433,1.21372,1.21418,15020300025.0
2006-04-12 13:00:00,1.21422,1.21482,1.21414,1.21434,15252799988.0
2006-04-12 13:30:00,1.2144,1.21447,1.21321,1.21338,13587500063.0
2006-04-12 14:00:00,1.21341,1.21342,1.21187,1.21189,14876500040.0
2006-04-12 14:30:00,1.21166,1.21166,1.20648,1.20833,15183000039.0
2006-04-12 15:00:00,1.2085,1.21084,1.20835,1.21038,14369800024.0
2006-04-12 15:30:00,1.21054,1.21209,1.21001,1.21152,15107999994.0
2006-04-12 16:00:00,1.21145,1.21311,1.21127,1.21217,16575900051.0
2006-04-12 16:30:00,1.21217,1.21253,1.21076,1.21081,13883600004.0
2006-04-12 17:00:00,1.2109,1.21148,1.21057,1.21108,15270400103.0
2006-04-12 17:30:00,1.21107,1.21148,1.21028,1.21047,13696400008.0
2006-04-12 18:00:00,1.21033,1.2112,1.2102,1.2107,44780600045.0
2006-04-12 18:30:00,1.2106,1.2112,1.2103,1.2104,44552499963.0
2006-04-12 19:00:00,1.2103,1.21049,1.2092,1.20985,35711700168.0
2006-04-12 19:30:00,1.2099,1.2104,1.20938,1.2101,44524800174.0
2006-04-12 20:00:00,1.21015,1.21036,1.20935,1.20989,35039400095.0
2006-04-12 20:30:00,1.2098,1.2107,1.2096,1.2102,37330400105.0
2006-04-12 21:00:00,1.2103,1.2106,1.21013,1.21033,36134200149.0
2006-04-12 21:30:00,1.2104,1.21041,1.20989,1.21014,30356500029.0
2006-04-12 22:00:00,1.21015,1.21044,1.21009,1.21035,29204100026.0
2006-04-12 22:30:00,1.21037,1.21063,1.20991,1.2102,30292199974.0
2006-04-12 23:00:00,1.20971,1.21039,1.20939,1.20979,15065500008.0
2006-04-12 23:30:00,1.20981,1.21028,1.20964,1.21017,15116800037.0
2006-04-13 00:00:00,1.21018,1.21038,1.20991,1.21023,13789700014.0
2006-04-13 00:30:00,1.21022,1.211,1.20998,1.21088,15510700042.0
2006-04-13 01:00:00,1.2109,1.21142,1.21069,1.21093,14670200034.0
2006-04-13 01:30:00,1.21093,1.21096,1.20991,1.21012,13679899983.0
2006-04-13 02:00:00,1.2101,1.2104,1.2096,1.21004,14889100020.0
2006-04-13 02:30:00,1.20994,1.21018,1.20906,1.20932,15072600005.0
2006-04-13 03:00:00,1.2094,1.21054,1.20935,1.21012,15482100041.0
2006-04-13 03:30:00,1.2101,1.21079,1.20976,1.21014,15373500035.0
2006-04-13 04:00:00,1.21025,1.21036,1.20964,1.20978,15148500062.0
2006-04-13 04:30:00,1.20977,1.21,1.20954,1.20987,14327900083.0
2006-04-13 05:00:00,1.21001,1.21014,1.20961,1.20992,11387400035.0
2006-04-13 05:30:00,1.20994,1.21032,1.2097,1.2101,14089200043.0
2006-04-13 06:00:00,1.21025,1.21072,1.21003,1.21053,14340300026.0
2006-04-13 06:30:00,1.21053,1.21055,1.21001,1.21018,14106199985.0
2006-04-13 07:00:00,1.2101,1.21064,1.21003,1.21054,14629100044.0
2006-04-13 07:30:00,1.2106,1.21101,1.20932,1.21002,13529799979.0
2006-04-13 08:00:00,1.21,1.21175,1.20977,1.2117,14049999983.0
2006-04-13 08:30:00,1.21166,1.21181,1.21044,1.21133,14861800009.0
2006-04-13 09:00:00,1.21146,1.21307,1.21134,1.2127,15624499980.0
2006-04-13 09:30:00,1.21275,1.21288,1.21159,1.21186,13433500006.0
2006-04-13 10:00:00,1.21184,1.21243,1.21184,1.212,13567400041.0
2006-04-13 10:30:00,1.21207,1.21245,1.21134,1.21149,13788500034.0
2006-04-13 11:00:00,1.21153,1.21153,1.21041,1.21104,12590400036.0
2006-04-13 11:30:00,1.21113,1.2122,1.21064,1.21114,14988600015.0
2006-04-13 12:00:00,1.21115,1.21122,1.21033,1.21074,13523100032.0
2006-04-13 12:30:00,1.2107,1.2108,1.20965,1.20979,13838200015.0
2006-04-13 13:00:00,1.2098,1.2099,1.2091,1.2097,14434500058.0
2006-04-13 13:30:00,1.20964,1.2099,1.2093,1.20942,14102100025.0
2006-04-13 14:00:00,1.20928,1.20991,1.20869,1.20923,14563400066.0
2006-04-13 14:30:00,1.20895,1.21045,1.20805,1.20868,17061900092.0
2006-04-13 15:00:00,1.20863,1.20898,1.20684,1.20858,15364599975.0
2006-04-13 15:30:00,1.20874,1.20907,1.2076,1.20818,15431699957.0
2006-04-13 16:00:00,1.20807,1.21046,1.20764,1.20814,15070400019.0
2006-04-13 16:30:00,1.20834,1.20978,1.20801,1.20847,13909400017.0
2006-04-13 17:00:00,1.20865,1.20965,1.20832,1.20942,13494799992.0
2006-04-13 17:30:00,1.20944,1.21048,1.2086,1.21048,15026200039.0
2006-04-13 18:00:00,1.21041,1.21041,1.2092,1.2095,53307500177.0
2006-04-13 18:30:00,1.2096,1.2103,1.2093,1.2103,49433400174.0
2006-04-13 19:00:00,1.2104,1.2114,1.2097,1.21115,39114200098.0
2006-04-13 19:30:00,1.211,1.2115,1.2108,1.2109,41041899972.0
2006-04-13 20:00:00,1.21093,1.21121,1.21041,1.2112,33781300063.0
2006-04-13 20:30:00,1.2111,1.21129,1.21079,1.2111,40883400034.0
2006-04-13 21:00:00,1.2112,1.21121,1.21074,1.21112,30926500094.0
2006-04-13 21:30:00,1.2112,1.21128,1.21084,1.2111,33184200036.0
2006-04-13 22:00:00,1.2111,1.2114,1.21094,1.21133,30254600016.0
2006-04-13 22:30:00,1.21137,1.21139,1.21027,1.21065,28808100029.0
2006-04-13 23:00:00,1.21025,1.21134,1.21025,1.21051,15776400051.0
2006-04-13 23:30:00,1.2107,1.2111,1.21031,1.21042,14364500043.0
2006-04-14 00:00:00,1.21057,1.21145,1.21044,1.2114,14084700055.0
2006-04-14 00:30:00,1.21143,1.21158,1.21091,1.21123,13218300012.0
2006-04-14 01:00:00,1.21115,1.21137,1.21043,1.2106,14424099994.0
2006-04-14 01:30:00,1.21063,1.21088,1.2104,1.21075,14163600003.0
2006-04-14 02:00:00,1.21072,1.21118,1.21039,1.21075,15736700010.0
2006-04-14 02:30:00,1.21066,1.21088,1.21036,1.21042,14035500043.0
2006-04-14 03:00:00,1.2105,1.21102,1.21036,1.21089,15089400014.0
2006-04-14 03:30:00,1.21086,1.21113,1.2106,1.21088,15071800031.0
2006-04-14 04:00:00,1.21081,1.21104,1.21058,1.21078,14847300031.0
2006-04-14 04:30:00,1.2107,1.21092,1.21046,1.21054,15682000027.0
2006-04-14 05:00:00,1.21063,1.21105,1.21056,1.21067,12103800031.0
2006-04-14 05:30:00,1.21075,1.21097,1.21042,1.21081,14496200006.0
2006-04-14 06:00:00,1.21087,1.21133,1.21075,1.21114,15668700042.0
2006-04-14 06:30:00,1.21115,1.21131,1.21075,1.21124,14025800024.0
2006-04-14 07:00:00,1.21123,1.21128,1.2109,1.21103,13071200022.0
2006-04-14 07:30:00,1.2111,1.21122,1.2109,1.21117,13426000035.0
2006-04-14 08:00:00,1.21106,1.21131,1.21092,1.21112,15018599997.0
2006-04-14 08:30:00,1.21109,1.21126,1.21068,1.21069,14451500055.0
2006-04-14 09:00:00,1.21077,1.21081,1.20988,1.21021,14721900060.0
2006-04-14 09:30:00,1.21018,1.21039,1.20978,1.21017,14465899975.0
2006-04-14 10:00:00,1.20997,1.21027,1.20968,1.20984,12710500026.0
2006-04-14 10:30:00,1.20981,1.21001,1.20953,1.20962,13356199986.0
2006-04-14 11:00:00,1.20969,1.21018,1.20961,1.21002,12646399995.0
2006-04-14 11:30:00,1.21002,1.21043,1.20982,1.21035,14474100031.0
2006-04-14 12:00:00,1.21042,1.21042,1.20997,1.2103,13837099995.0
2006-04-14 12:30:00,1.21028,1.21055,1.21015,1.21055,14357300008.0
2006-04-14 13:00:00,1.21048,1.21086,1.21028,1.21072,14772900065.0
2006-04-14 13:30:00,1.21063,1.21122,1.21031,1.21083,14423300044.0
2006-04-14 14:00:00,1.21087,1.21102,1.21046,1.2107,14067099985.0
2006-04-14 14:30:00,1.2107,1.21101,1.21043,1.21062,15084300022.0
2006-04-14 15:00:00,1.21067,1.2112,1.21048,1.21091,12505500030.0
2006-04-14 15:30:00,1.21091,1.21096,1.21037,1.21064,14485200035.0
2006-04-14 16:00:00,1.21058,1.21098,1.21048,1.21066,14254500066.0
2006-04-14 16:30:00,1.21071,1.21075,1.21003,1.21033,13491100050.0
2006-04-14 17:00:00,1.21028,1.21038,1.20996,1.21011,11880500073.0
2006-04-14 17:30:00,1.21005,1.21044,1.21003,1.21035,14075799990.0
2006-04-14 18:00:00,1.2103,1.211,1.2102,1.2107,31226600074.0
2006-04-14 18:30:00,1.2106,1.2115,1.2106,1.21119,43633599926.0
2006-04-14 19:00:00,1.2112,1.2113,1.21092,1.21126,28102000009.0
2006-04-14 19:30:00,1.2111,1.2112,1.21091,1.2111,23654300062.0
2006-04-14 20:00:00,1.21102,1.2113,1.21089,1.21103,28279799987.0
2006-04-14 20:30:00,1.211,1.2112,1.21079,1.211,22562100095.0
2006-04-14 21:00:00,1.2111,1.2111,1.21043,1.21069,30471700111.0
2006-04-14 21:30:00,1.2106,1.21085,1.21047,1.21075,29996300101.0
2006-04-14 22:00:00,1.21075,1.211,1.21048,1.21075,29647299972.0
2006-04-14 22:30:00,1.21064,1.2108,1.21022,1.21056,27688600025.0
2006-04-17 00:00:00,1.2119,1.213,1.2119,1.2126,17602499775.0
2006-04-17 00:30:00,1.2125,1.2128,1.2123,1.2124,11265599856.0
2006-04-17 01:00:00,1.2125,1.2133,1.2125,1.2132,11969699847.0
2006-04-17 01:30:00,1.2131,1.2138,1.2131,1.2135,11969699847.0
2006-04-17 02:00:00,1.2134,1.21677,1.21325,1.21668,15486000010.0
2006-04-17 02:30:00,1.21668,1.21679,1.21595,1.21658,13745500007.0
2006-04-17 03:00:00,1.21662,1.2193,1.21634,1.2193,15959600020.0
2006-04-17 03:30:00,1.21929,1.21962,1.2184,1.21854,16174300004.0
2006-04-17 04:00:00,1.21846,1.2191,1.21758,1.21776,14213400023.0
2006-04-17 04:30:00,1.21778,1.21945,1.21757,1.21871,14520300011.0
2006-04-17 05:00:00,1.21875,1.21929,1.21811,1.21825,13781700013.0
2006-04-17 05:30:00,1.21829,1.21837,1.2176,1.2181,16061200040.0
2006-04-17 06:00:00,1.21815,1.21865,1.21763,1.21777,15792399952.0
2006-04-17 06:30:00,1.21773,1.21803,1.21745,1.21768,12910200031.0
2006-04-17 07:00:00,1.21763,1.21805,1.21749,1.2177,13086500026.0
2006-04-17 07:30:00,1.21779,1.21801,1.21687,1.21723,13954800017.0
2006-04-17 08:00:00,1.21728,1.21799,1.21717,1.21753,15016400012.0
2006-04-17 08:30:00,1.21757,1.21788,1.21741,1.21768,14448800027.0
2006-04-17 09:00:00,1.21788,1.21822,1.21765,1.2179,14002800061.0
2006-04-17 09:30:00,1.21787,1.21806,1.21759,1.21798,13565199995.0
2006-04-17 10:00:00,1.21794,1.21835,1.21712,1.21724,12366700029.0
2006-04-17 10:30:00,1.21731,1.21836,1.21644,1.21822,13730600010.0
2006-04-17 11:00:00,1.21844,1.21851,1.21734,1.21743,13237100008.0
2006-04-17 11:30:00,1.21755,1.2182,1.21734,1.21809,14541699979.0
2006-04-17 12:00:00,1.21808,1.21932,1.21799,1.219,14666600004.0
2006-04-17 12:30:00,1.21904,1.21946,1.21882,1.21909,15215900105.0
2006-04-17 13:00:00,1.21909,1.21915,1.21855,1.21875,13985300039.0
2006-04-17 13:30:00,1.2188,1.22389,1.21862,1.22308,15297299999.0
2006-04-17 14:00:00,1.2231,1.22487,1.22284,1.22428,12955599999.0
2006-04-17 14:30:00,1.22438,1.22616,1.22418,1.22485,15392500012.0
2006-04-17 15:00:00,1.22386,1.22431,1.22134,1.22324,14630000050.0
2006-04-17 15:30:00,1.22322,1.22398,1.22233,1.22313,14938300022.0
2006-04-17 16:00:00,1.22321,1.2249,1.22292,1.22458,14834000044.0
2006-04-17 16:30:00,1.22467,1.22853,1.22461,1.22778,14998699996.0
2006-04-17 17:00:00,1.22783,1.22792,1.22611,1.22641,14000300022.0
2006-04-17 17:30:00,1.22639,1.2271,1.22616,1.22646,13647900048.0
2006-04-17 18:00:00,1.22632,1.2268,1.2259,1.226,48337700234.0
2006-04-17 18:30:00,1.2261,1.2267,1.2257,1.2264,50134400154.0
2006-04-17 19:00:00,1.2265,1.2275,1.2265,1.22675,37132000115.0
2006-04-17 19:30:00,1.2268,1.22847,1.2267,1.2281,40578200058.0
2006-04-17 20:00:00,1.22813,1.22835,1.22673,1.22697,37888200053.0
2006-04-17 20:30:00,1.227,1.227,1.2256,1.2256,45175100080.0
2006-04-17 21:00:00,1.2254,1.22583,1.22528,1.22546,40462100023.0
2006-04-17 21:30:00,1.22546,1.22561,1.22505,1.22534,28666800059.0
2006-04-17 22:00:00,1.2254,1.2255,1.22455,1.22472,31785400066.0
2006-04-17 22:30:00,1.22461,1.22542,1.22443,1.22473,29289700059.0
2006-04-17 23:00:00,1.2244,1.22564,1.22405,1.22535,15043100012.0
2006-04-17 23:30:00,1.22536,1.22553,1.22513,1.22524,15872799997.0
2006-04-18 00:00:00,1.22533,1.22557,1.22478,1.22537,13902100001.0
2006-04-18 00:30:00,1.22531,1.22538,1.22472,1.22504,13321200009.0
2006-04-18 01:00:00,1.22489,1.22525,1.22462,1.22521,14732499978.0
2006-04-18 01:30:00,1.22523,1.22571,1.22486,1.22569,14965300021.0
2006-04-18 02:00:00,1.22561,1.22613,1.22528,1.22567,14249699995.0
2006-04-18 02:30:00,1.22567,1.22611,1.22559,1.22572,14186400052.0
2006-04-18 03:00:00,1.22585,1.2269,1.22574,1.22677,16372100033.0
2006-04-18 03:30:00,1.22675,1.22683,1.22593,1.22602,16547800040.0
2006-04-18 04:00:00,1.2259,1.22608,1.2251,1.22571,14841100010.0
2006-04-18 04:30:00,1.22567,1.22654,1.22567,1.22637,15995600015.0
2006-04-18 05:00:00,1.2264,1.22657,1.22573,1.22605,12575500025.0
2006-04-18 05:30:00,1.22599,1.22627,1.22573,1.22609,15207700007.0
2006-04-18 06:00:00,1.22624,1.22642,1.2259,1.22635,15877400006.0
2006-04-18 06:30:00,1.22622,1.22636,1.22566,1.22598,12943400038.0
2006-04-18 07:00:00,1.22587,1.22604,1.2254,1.2258,12243300019.0
2006-04-18 07:30:00,1.22587,1.22591,1.22518,1.22542,13115299993.0
2006-04-18 08:00:00,1.22533,1.226,1.22505,1.22553,15155400032.0
2006-04-18 08:30:00,1.22555,1.22602,1.22361,1.22365,15225599959.0
2006-04-18 09:00:00,1.22377,1.22489,1.22362,1.22418,15629999996.0
2006-04-18 09:30:00,1.22413,1.22434,1.2229,1.22312,15661100003.0
2006-04-18 10:00:00,1.22318,1.2234,1.22233,1.22306,14511000029.0
2006-04-18 10:30:00,1.22302,1.2247,1.22282,1.22384,13603700063.0
2006-04-18 11:00:00,1.22381,1.2265,1.22318,1.2263,15211700029.0
2006-04-18 11:30:00,1.22631,1.22693,1.2252,1.22543,15740800025.0
2006-04-18 12:00:00,1.22547,1.22677,1.22522,1.2262,13145500011.0
2006-04-18 12:30:00,1.2262,1.22632,1.22545,1.22566,13798900041.0
2006-04-18 13:00:00,1.2258,1.22626,1.2253,1.2254,13694400062.0
2006-04-18 13:30:00,1.22539,1.22578,1.22496,1.22573,13345899989.0
2006-04-18 14:00:00,1.22571,1.22596,1.22477,1.22483,14214600015.0
2006-04-18 14:30:00,1.22509,1.22979,1.22509,1.22931,15755299992.0
2006-04-18 15:00:00,1.22938,1.22991,1.22767,1.2285,14694400022.0
2006-04-18 15:30:00,1.2286,1.22948,1.22842,1.22893,14258500005.0
2006-04-18 16:00:00,1.22887,1.22926,1.22745,1.2286,14980000064.0
2006-04-18 16:30:00,1.22858,1.22858,1.22742,1.22803,14334900042.0
2006-04-18 17:00:00,1.22798,1.22836,1.22662,1.22704,13906800028.0
2006-04-18 17:30:00,1.22708,1.22811,1.2263,1.2272,14100300048.0
2006-04-18 18:00:00,1.2271,1.2291,1.227,1.2286,54320000204.0
2006-04-18 18:30:00,1.2285,1.2289,1.2282,1.2286,45183999978.0
2006-04-18 19:00:00,1.2285,1.22883,1.22807,1.22851,39093600051.0
2006-04-18 19:30:00,1.2283,1.2286,1.228,1.2281,40592000065.0
2006-04-18 20:00:00,1.22805,1.23211,1.22802,1.2314,37248600132.0
2006-04-18 20:30:00,1.2313,1.2315,1.22961,1.2309,48351100228.0
2006-04-18 21:00:00,1.231,1.2313,1.2299,1.23106,38096800069.0
2006-04-18 21:30:00,1.23115,1.23162,1.23082,1.23155,31096700048.0
2006-04-18 22:00:00,1.23146,1.23202,1.23113,1.23188,28741800078.0
2006-04-18 22:30:00,1.23195,1.2355,1.23151,1.2339,29385600092.0
2006-04-18 23:00:00,1.234,1.23651,1.23377,1.23563,15107200026.0
2006-04-18 23:30:00,1.2356,1.23655,1.23512,1.23612,15448900002.0
2006-04-19 00:00:00,1.23614,1.2363,1.2355,1.23575,14449700041.0
2006-04-19 00:30:00,1.23574,1.23666,1.2355,1.23631,15225900062.0
2006-04-19 01:00:00,1.23624,1.23662,1.23558,1.2358,15544300013.0
2006-04-19 01:30:00,1.23583,1.23608,1.23467,1.23554,16043099990.0
2006-04-19 02:00:00,1.23552,1.23602,1.23486,1.23497,15353800019.0
2006-04-19 02:30:00,1.23496,1.23579,1.23483,1.2357,13655900008.0
2006-04-19 03:00:00,1.23587,1.23634,1.23508,1.23518,15983100006.0
2006-04-19 03:30:00,1.23512,1.2354,1.23451,1.23508,14950900050.0
2006-04-19 04:00:00,1.23505,1.23542,1.23432,1.23488,14277300040.0
2006-04-19 04:30:00,1.23483,1.23491,1.23432,1.23462,15962300062.0
2006-04-19 05:00:00,1.23456,1.23485,1.2339,1.23423,13294699998.0
2006-04-19 05:30:00,1.23423,1.2348,1.23393,1.23454,15133400001.0
2006-04-19 06:00:00,1.23466,1.23479,1.23423,1.2346,16073800007.0
2006-04-19 06:30:00,1.23465,1.23523,1.23438,1.2352,13666600047.0
2006-04-19 07:00:00,1.23517,1.23526,1.23432,1.23445,13055400033.0
2006-04-19 07:30:00,1.23451,1.23486,1.23382,1.23453,13312200044.0
2006-04-19 08:00:00,1.23424,1.23544,1.23353,1.2352,14363100077.0
2006-04-19 08:30:00,1.23524,1.23597,1.23453,1.23555,15501800025.0
2006-04-19 09:00:00,1.23561,1.23622,1.23458,1.23576,15716200002.0
2006-04-19 09:30:00,1.23569,1.23591,1.23446,1.23515,14197100041.0
2006-04-19 10:00:00,1.23508,1.23589,1.23469,1.23547,14489300044.0
2006-04-19 10:30:00,1.23558,1.23647,1.23505,1.23523,14221100036.0
2006-04-19 11:00:00,1.23514,1.23717,1.23475,1.23638,12814600028.0
2006-04-19 11:30:00,1.23641,1.23655,1.23455,1.23461,15125199986.0
2006-04-19 12:00:00,1.23466,1.23468,1.23355,1.23449,14475199985.0
2006-04-19 12:30:00,1.23468,1.23498,1.23406,1.23427,13080900064.0
2006-04-19 13:00:00,1.23422,1.23438,1.2333,1.23385,15680400018.0
2006-04-19 13:30:00,1.23379,1.23399,1.23296,1.23335,14587900052.0
2006-04-19 14:00:00,1.23344,1.23475,1.23344,1.23415,15003700049.0
2006-04-19 14:30:00,1.23332,1.23372,1.23056,1.23095,15874100017.0
2006-04-19 15:00:00,1.2306,1.231,1.22856,1.22929,15881200029.0
2006-04-19 15:30:00,1.22935,1.23233,1.22931,1.23199,14935899996.0
2006-04-19 16:00:00,1.23205,1.23442,1.23177,1.23317,14728499992.0
2006-04-19 16:30:00,1.23311,1.23393,1.23242,1.23307,14476700020.0
2006-04-19 17:00:00,1.23304,1.23476,1.23297,1.23337,13695400021.0
2006-04-19 17:30:00,1.23337,1.23435,1.23271,1.23426,14859400033.0
2006-04-19 18:00:00,1.23432,1.2384,1.2341,1.2372,57464600057.0
2006-04-19 18:30:00,1.2373,1.2377,1.2358,1.2376,52864200017.0
2006-04-19 19:00:00,1.2377,1.23873,1.2369,1.23855,41494400053.0
2006-04-19 19:30:00,1.2383,1.2387,1.2377,1.2381,41985500025.0
2006-04-19 20:00:00,1.23805,1.23927,1.23795,1.2384,34338499957.0
2006-04-19 20:30:00,1.2383,1.2391,1.2382,1.2382,48054699963.0
2006-04-19 21:00:00,1.2383,1.2384,1.2374,1.23792,40702799934.0
2006-04-19 21:30:00,1.23797,1.23898,1.2377,1.23872,29558000010.0
2006-04-19 22:00:00,1.23866,1.2388,1.23792,1.23827,30526800095.0
2006-04-19 22:30:00,1.23815,1.2383,1.23739,1.23768,31825200018.0
2006-04-19 23:00:00,1.23755,1.23805,1.23725,1.23735,15791999999.0
2006-04-19 23:30:00,1.23734,1.23785,1.23716,1.23757,14484600046.0
2006-04-20 00:00:00,1.23762,1.23767,1.237,1.23715,13895300038.0
2006-04-20 00:30:00,1.23713,1.23749,1.23679,1.23742,13572400041.0
2006-04-20 01:00:00,1.2373,1.23768,1.23709,1.23737,14524300050.0
2006-04-20 01:30:00,1.23738,1.23743,1.23705,1.23718,14981299955.0
2006-04-20 02:00:00,1.23713,1.2373,1.23493,1.2353,14169300017.0
2006-04-20 02:30:00,1.23512,1.23554,1.23437,1.23533,14209300045.0
2006-04-20 03:00:00,1.23526,1.23533,1.23412,1.23497,14758800059.0
2006-04-20 03:30:00,1.2349,1.23592,1.2347,1.23559,15492200044.0
2006-04-20 04:00:00,1.23548,1.23621,1.23537,1.2356,14533200040.0
2006-04-20 04:30:00,1.23565,1.23578,1.23473,1.23554,16121300038.0
2006-04-20 05:00:00,1.23563,1.23568,1.2347,1.23503,12332300018.0
2006-04-20 05:30:00,1.23504,1.23541,1.2349,1.2352,15046600035.0
2006-04-20 06:00:00,1.23518,1.23567,1.23506,1.23533,15617700052.0
2006-04-20 06:30:00,1.23537,1.23543,1.23486,1.23514,12275800039.0
2006-04-20 07:00:00,1.23508,1.23531,1.23475,1.23501,12519200047.0
2006-04-20 07:30:00,1.23505,1.23531,1.23474,1.2351,13064100010.0
2006-04-20 08:00:00,1.23498,1.2353,1.23357,1.23415,14742000053.0
2006-04-20 08:30:00,1.2341,1.23434,1.23298,1.2335,15484600074.0
2006-04-20 09:00:00,1.23371,1.23484,1.23333,1.23445,14421800008.0
2006-04-20 09:30:00,1.23444,1.23519,1.2344,1.23506,13869900035.0
2006-04-20 10:00:00,1.23491,1.23597,1.23419,1.23424,13962299995.0
2006-04-20 10:30:00,1.23413,1.23533,1.23402,1.23527,14320500046.0
2006-04-20 11:00:00,1.23527,1.23538,1.23432,1.23513,12337100007.0
2006-04-20 11:30:00,1.23515,1.23546,1.23445,1.23458,14486500007.0
2006-04-20 12:00:00,1.23455,1.23498,1.23429,1.23452,13932299989.0
2006-04-20 12:30:00,1.23459,1.23459,1.23189,1.23215,16131300075.0
2006-04-20 13:00:00,1.23224,1.233,1.23143,1.23258,16245000026.0
2006-04-20 13:30:00,1.23251,1.23293,1.2319,1.23272,14821800015.0
2006-04-20 14:00:00,1.23277,1.23479,1.23277,1.23443,14761700009.0
2006-04-20 14:30:00,1.23445,1.23445,1.23171,1.2327,15848000062.0
2006-04-20 15:00:00,1.23264,1.23307,1.23186,1.23227,13669299948.0
2006-04-20 15:30:00,1.23224,1.23408,1.23212,1.23246,14213300039.0
2006-04-20 16:00:00,1.23242,1.23287,1.23005,1.23156,14776999978.0
2006-04-20 16:30:00,1.23153,1.23164,1.22861,1.23055,14142899985.0
2006-04-20 17:00:00,1.23052,1.23296,1.23034,1.23173,14359800068.0
2006-04-20 17:30:00,1.23157,1.23264,1.23073,1.23233,13425500012.0
2006-04-20 18:00:00,1.2323,1.2327,1.2316,1.2317,60962099857.0
2006-04-20 18:30:00,1.2318,1.232,1.23104,1.2316,48296599908.0
2006-04-20 19:00:00,1.2315,1.23175,1.2305,1.23148,36082200069.0
2006-04-20 19:30:00,1.2315,1.2321,1.2314,1.2319,40150000184.0
2006-04-20 20:00:00,1.23183,1.23196,1.23104,1.23109,31869300020.0
2006-04-20 20:30:00,1.231,1.232,1.2309,1.2315,47461800293.0
2006-04-20 21:00:00,1.2316,1.23207,1.2315,1.23169,42036399990.0
2006-04-20 21:30:00,1.23175,1.23209,1.23117,1.23204,36024700009.0
2006-04-20 22:00:00,1.23202,1.23205,1.23095,1.2312,29608400054.0
2006-04-20 22:30:00,1.23111,1.2315,1.2309,1.23115,30762599983.0
2006-04-20 23:00:00,1.23078,1.23184,1.23078,1.2314,16147900007.0
2006-04-20 23:30:00,1.23142,1.23148,1.23107,1.23122,15434000043.0
2006-04-21 00:00:00,1.23125,1.23165,1.23044,1.2305,15129300086.0
2006-04-21 00:30:00,1.23053,1.23071,1.22973,1.23055,12502100047.0
2006-04-21 01:00:00,1.23042,1.23068,1.22937,1.22962,14649100028.0
2006-04-21 01:30:00,1.22967,1.22992,1.22683,1.22965,14316500068.0
2006-04-21 02:00:00,1.22972,1.23117,1.22964,1.23115,14680900069.0
2006-04-21 02:30:00,1.23097,1.23108,1.23028,1.23064,14265500025.0
2006-04-21 03:00:00,1.23063,1.23094,1.22995,1.23039,15334400028.0
2006-04-21 03:30:00,1.2304,1.23074,1.23014,1.23047,15970600007.0
2006-04-21 04:00:00,1.23043,1.23077,1.23023,1.23063,15004700058.0
2006-04-21 04:30:00,1.23059,1.23147,1.2305,1.23092,15756900024.0
2006-04-21 05:00:00,1.23092,1.23124,1.23074,1.23105,11878800030.0
2006-04-21 05:30:00,1.23105,1.2311,1.2305,1.23093,14586700080.0
2006-04-21 06:00:00,1.23087,1.23105,1.23072,1.23085,15088700036.0
2006-04-21 06:30:00,1.23086,1.23103,1.23041,1.23064,14375500014.0
2006-04-21 07:00:00,1.2306,1.23071,1.23004,1.23015,12909300055.0
2006-04-21 07:30:00,1.23022,1.23053,1.22988,1.2302,14255300046.0
2006-04-21 08:00:00,1.23016,1.23039,1.22781,1.22888,15328600059.0
2006-04-21 08:30:00,1.22892,1.22904,1.22693,1.22892,15689200023.0
2006-04-21 09:00:00,1.22906,1.22941,1.22853,1.22879,14856300012.0
2006-04-21 09:30:00,1.22877,1.22962,1.2283,1.22938,14931300072.0
2006-04-21 10:00:00,1.22928,1.23413,1.22928,1.23146,15091300020.0
2006-04-21 10:30:00,1.23136,1.23253,1.23126,1.23232,14211400035.0
2006-04-21 11:00:00,1.23234,1.23404,1.23229,1.23402,14667200049.0
2006-04-21 11:30:00,1.2341,1.23419,1.23229,1.23229,16982500045.0
2006-04-21 12:00:00,1.2324,1.23336,1.2324,1.23246,14475900070.0
2006-04-21 12:30:00,1.23251,1.23263,1.23141,1.2316,14305699996.0
2006-04-21 13:00:00,1.23146,1.23147,1.23014,1.23094,15605600016.0
2006-04-21 13:30:00,1.23075,1.23143,1.23048,1.23123,12790200043.0
2006-04-21 14:00:00,1.23123,1.23304,1.23096,1.23237,14107200029.0
2006-04-21 14:30:00,1.23253,1.2334,1.23214,1.23285,16412100080.0
2006-04-21 15:00:00,1.23277,1.23293,1.23115,1.23203,13223700021.0
2006-04-21 15:30:00,1.23212,1.23221,1.23109,1.23175,14492700001.0
2006-04-21 16:00:00,1.23196,1.23211,1.23079,1.23142,15570200037.0
2006-04-21 16:30:00,1.23144,1.23559,1.23144,1.23346,14727899996.0
2006-04-21 17:00:00,1.23366,1.23564,1.23356,1.2351,14455700024.0
2006-04-21 17:30:00,1.235,1.235,1.23367,1.23385,15424200013.0
2006-04-21 18:00:00,1.23373,1.2346,1.2333,1.2335,36783900536.0
2006-04-21 18:30:00,1.2336,1.234,1.2332,1.2333,44931300265.0
2006-04-21 19:00:00,1.2332,1.2336,1.2317,1.23342,41387600068.0
2006-04-21 19:30:00,1.2335,1.23437,1.2335,1.234,36852300030.0
2006-04-21 20:00:00,1.23397,1.23498,1.23347,1.23428,38061900075.0
2006-04-21 20:30:00,1.2342,1.2346,1.23393,1.234,50487000057.0
2006-04-21 21:00:00,1.2339,1.234,1.2328,1.23349,39097400000.0
2006-04-21 21:30:00,1.23356,1.23461,1.23332,1.23453,32218800079.0
2006-04-21 22:00:00,1.23451,1.23484,1.23394,1.23402,30911800091.0
2006-04-21 22:30:00,1.234,1.23419,1.2333,1.234,31640200037.0
2006-04-24 00:00:00,1.234,1.2378,1.234,1.2377,14048100027.0
2006-04-24 00:30:00,1.2376,1.2377,1.2369,1.2372,11966900023.0
2006-04-24 01:00:00,1.2374,1.2376,1.2362,1.237,15088700029.0
2006-04-24 01:30:00,1.2369,1.2373,1.2362,1.2371,14048100027.0
2006-04-24 02:00:00,1.23667,1.23673,1.23544,1.23573,17928700046.0
2006-04-24 02:30:00,1.23522,1.23571,1.23455,1.23553,17041900045.0
2006-04-24 03:00:00,1.23569,1.23602,1.23457,1.23533,16625000046.0
2006-04-24 03:30:00,1.23531,1.23569,1.23462,1.23502,14727999996.0
2006-04-24 04:00:00,1.23492,1.23515,1.23446,1.23465,16419500068.0
2006-04-24 04:30:00,1.23465,1.23533,1.23452,1.23495,16256700031.0
2006-04-24 05:00:00,1.23501,1.23508,1.23452,1.23464,12098599984.0
2006-04-24 05:30:00,1.23463,1.23464,1.23371,1.23409,14902699985.0
2006-04-24 06:00:00,1.23414,1.23483,1.23397,1.23477,14272400004.0
2006-04-24 06:30:00,1.23482,1.2357,1.2347,1.23508,13914600016.0
2006-04-24 07:00:00,1.23497,1.23562,1.23495,1.23535,14375600047.0
2006-04-24 07:30:00,1.23544,1.23598,1.23509,1.23591,15746200032.0
2006-04-24 08:00:00,1.23587,1.23641,1.23546,1.23589,15219499998.0
2006-04-24 08:30:00,1.23593,1.23881,1.23578,1.23825,14549600066.0
2006-04-24 09:00:00,1.2385,1.23926,1.23703,1.23915,15521700001.0
2006-04-24 09:30:00,1.23912,1.24076,1.23818,1.23842,15933200046.0
2006-04-24 10:00:00,1.23822,1.23891,1.23763,1.23821,13198700028.0
2006-04-24 10:30:00,1.23828,1.23837,1.23721,1.2375,14504000048.0
2006-04-24 11:00:00,1.23772,1.2382,1.23684,1.23686,14004099996.0
2006-04-24 11:30:00,1.23688,1.23798,1.23637,1.23789,15289500053.0
2006-04-24 12:00:00,1.23806,1.2382,1.23733,1.23779,13787400001.0
2006-04-24 12:30:00,1.23786,1.23841,1.23727,1.23758,14083700005.0
2006-04-24 13:00:00,1.23757,1.23782,1.2361,1.2362,13768900006.0
2006-04-24 13:30:00,1.23613,1.23771,1.23604,1.23709,14726199988.0
2006-04-24 14:00:00,1.23706,1.2372,1.23591,1.23684,12976100037.0
2006-04-24 14:30:00,1.23696,1.23699,1.23547,1.23614,15739100046.0
2006-04-24 15:00:00,1.23621,1.23625,1.23537,1.23554,15032000011.0
2006-04-24 15:30:00,1.23572,1.2363,1.23459,1.23474,15197300066.0
2006-04-24 16:00:00,1.2347,1.2352,1.23326,1.23432,14716000007.0
2006-04-24 16:30:00,1.2343,1.23688,1.23427,1.23657,14777499995.0
2006-04-24 17:00:00,1.23653,1.2375,1.23635,1.23672,13345200041.0
2006-04-24 17:30:00,1.2368,1.23748,1.23675,1.2371,15117400070.0
2006-04-24 18:00:00,1.23704,1.2396,1.23696,1.2384,60556299971.0
2006-04-24 18:30:00,1.2383,1.2399,1.2383,1.2392,51713400209.0
2006-04-24 19:00:00,1.2393,1.2399,1.23886,1.23901,41043800033.0
2006-04-24 19:30:00,1.2389,1.2402,1.2389,1.24,29602499989.0
2006-04-24 20:00:00,1.24012,1.24077,1.23965,1.24025,37483800056.0
2006-04-24 20:30:00,1.2402,1.2407,1.2397,1.2402,48519000134.0
2006-04-24 21:00:00,1.2403,1.24126,1.2394,1.24093,37437800041.0
2006-04-24 21:30:00,1.2409,1.24095,1.2399,1.24019,30834700060.0
2006-04-24 22:00:00,1.24014,1.2403,1.23944,1.23985,27641700105.0
2006-04-24 22:30:00,1.2397,1.23982,1.23869,1.23882,28948300034.0
2006-04-24 23:00:00,1.23852,1.23938,1.23817,1.23851,16052400001.0
2006-04-24 23:30:00,1.23849,1.23867,1.23792,1.23794,14902300003.0
2006-04-25 00:00:00,1.23819,1.23853,1.23762,1.23853,12711099993.0
2006-04-25 00:30:00,1.23851,1.23863,1.2381,1.23849,14139100038.0
2006-04-25 01:00:00,1.23842,1.23858,1.23769,1.2383,14741600044.0
2006-04-25 01:30:00,1.23823,1.23838,1.2372,1.23795,15465400036.0
2006-04-25 02:00:00,1.23779,1.23791,1.23718,1.23762,15640700020.0
2006-04-25 02:30:00,1.23764,1.23788,1.2372,1.2374,15219100010.0
2006-04-25 03:00:00,1.23743,1.23762,1.23659,1.23683,16332000006.0
2006-04-25 03:30:00,1.23676,1.23739,1.23671,1.23703,15904899968.0
2006-04-25 04:00:00,1.23693,1.23755,1.23667,1.23727,15614100020.0
2006-04-25 04:30:00,1.23722,1.23748,1.23683,1.23699,16552600030.0
2006-04-25 05:00:00,1.23707,1.2371,1.23643,1.23673,14444200038.0
2006-04-25 05:30:00,1.23674,1.23738,1.23636,1.2373,14203799999.0
2006-04-25 06:00:00,1.23735,1.2377,1.23702,1.23761,16659300016.0
2006-04-25 06:30:00,1.23755,1.238,1.23736,1.23775,14753500070.0
2006-04-25 07:00:00,1.23769,1.23811,1.23757,1.23795,14710500051.0
2006-04-25 07:30:00,1.238,1.23845,1.23726,1.23835,15268900035.0
2006-04-25 08:00:00,1.23829,1.23919,1.23761,1.2378,16185300041.0
2006-04-25 08:30:00,1.23765,1.23813,1.23719,1.23773,15051600009.0
2006-04-25 09:00:00,1.23784,1.23939,1.23763,1.23909,14741000015.0
2006-04-25 09:30:00,1.23905,1.23977,1.23852,1.23911,14732500060.0
2006-04-25 10:00:00,1.23901,1.24126,1.23818,1.2394,14198800033.0
2006-04-25 10:30:00,1.23962,1.23995,1.23902,1.23902,14273800048.0
2006-04-25 11:00:00,1.23912,1.23948,1.23844,1.23898,13673700031.0
2006-04-25 11:30:00,1.23907,1.23926,1.23848,1.23854,14699000041.0
2006-04-25 12:00:00,1.23854,1.23876,1.23742,1.23795,13833599996.0
2006-04-25 12:30:00,1.238,1.23843,1.23734,1.23843,15056500047.0
2006-04-25 13:00:00,1.23851,1.23995,1.23839,1.23952,15075100019.0
2006-04-25 13:30:00,1.23954,1.23994,1.23921,1.23962,14857999977.0
2006-04-25 14:00:00,1.23963,1.24308,1.23956,1.2425,13865700015.0
2006-04-25 14:30:00,1.24236,1.24247,1.24158,1.24197,16788800006.0
2006-04-25 15:00:00,1.24213,1.24315,1.24156,1.24266,13918500028.0
2006-04-25 15:30:00,1.2428,1.24376,1.24118,1.24129,16344500027.0
2006-04-25 16:00:00,1.24016,1.24087,1.23684,1.23828,15144800043.0
2006-04-25 16:30:00,1.238,1.24031,1.23782,1.24025,15382200057.0
2006-04-25 17:00:00,1.24039,1.24225,1.24022,1.24058,14394000055.0
2006-04-25 17:30:00,1.24054,1.24132,1.23896,1.24088,14856900042.0
2006-04-25 18:00:00,1.24097,1.2416,1.2396,1.2402,28004300241.0
2006-04-25 18:30:00,1.2401,1.2406,1.2396,1.2402,38467600340.0
2006-04-25 19:00:00,1.2401,1.24083,1.24,1.24065,43440400246.0
2006-04-25 19:30:00,1.2406,1.2409,1.24035,1.2408,36211400122.0
2006-04-25 20:00:00,1.24072,1.24109,1.24053,1.2408,33360000067.0
2006-04-25 20:30:00,1.2409,1.2434,1.24054,1.2434,44208500304.0
2006-04-25 21:00:00,1.2433,1.2436,1.24264,1.24301,38879200202.0
2006-04-25 21:30:00,1.24305,1.24331,1.24273,1.24308,29560600028.0
2006-04-25 22:00:00,1.24307,1.24326,1.24289,1.24304,29277700040.0
2006-04-25 22:30:00,1.243,1.24345,1.24248,1.24267,29863599991.0
2006-04-25 23:00:00,1.24258,1.24325,1.2423,1.24307,15765499987.0
2006-04-25 23:30:00,1.24302,1.24314,1.24234,1.24247,15342900034.0
2006-04-26 00:00:00,1.2424,1.24296,1.24239,1.24257,12494400049.0
2006-04-26 00:30:00,1.24243,1.24252,1.24181,1.24241,13023999983.0
2006-04-26 01:00:00,1.24232,1.24281,1.24178,1.24185,15154800032.0
2006-04-26 01:30:00,1.24183,1.24271,1.2417,1.24226,15750300020.0
2006-04-26 02:00:00,1.2422,1.24254,1.2419,1.24205,16995900014.0
2006-04-26 02:30:00,1.24209,1.2434,1.24198,1.24299,15239400016.0
2006-04-26 03:00:00,1.24299,1.24325,1.24213,1.24252,16123500066.0
2006-04-26 03:30:00,1.24252,1.24257,1.2418,1.24207,16887900024.0
2006-04-26 04:00:00,1.24194,1.24234,1.24162,1.24189,15209500006.0
2006-04-26 04:30:00,1.24192,1.24233,1.24182,1.24211,15448599982.0
2006-04-26 05:00:00,1.24213,1.24236,1.24194,1.24223,12706600014.0
2006-04-26 05:30:00,1.24226,1.24233,1.24116,1.2414,16058500033.0
2006-04-26 06:00:00,1.24146,1.24202,1.24082,1.24195,16781700041.0
2006-04-26 06:30:00,1.24203,1.2421,1.24118,1.24145,13161100020.0
2006-04-26 07:00:00,1.24139,1.24164,1.24106,1.24133,13493900022.0
2006-04-26 07:30:00,1.2413,1.2428,1.2412,1.24245,13920000017.0
2006-04-26 08:00:00,1.24236,1.24243,1.24129,1.2418,14484100012.0
2006-04-26 08:30:00,1.24178,1.2419,1.24039,1.24182,13921400007.0
2006-04-26 09:00:00,1.2419,1.24192,1.24088,1.2411,14455800003.0
2006-04-26 09:30:00,1.24107,1.24128,1.23975,1.23992,15291700004.0
2006-04-26 10:00:00,1.23991,1.24088,1.23972,1.2407,14354100073.0
2006-04-26 10:30:00,1.24075,1.24081,1.23904,1.23998,12535300039.0
2006-04-26 11:00:00,1.24025,1.24127,1.2399,1.24094,12513500034.0
2006-04-26 11:30:00,1.24104,1.24185,1.24082,1.24157,14492599975.0
2006-04-26 12:00:00,1.24165,1.242,1.24088,1.2412,14445200049.0
2006-04-26 12:30:00,1.24115,1.24171,1.24058,1.24079,14756900014.0
2006-04-26 13:00:00,1.2408,1.24143,1.2404,1.24101,14585400010.0
2006-04-26 13:30:00,1.2411,1.24239,1.24079,1.24232,15107200038.0
2006-04-26 14:00:00,1.2423,1.24305,1.2421,1.2421,14563000010.0
2006-04-26 14:30:00,1.24142,1.24227,1.23853,1.24205,15141399981.0
2006-04-26 15:00:00,1.24209,1.24476,1.24176,1.24298,13550499992.0
2006-04-26 15:30:00,1.24315,1.24418,1.24282,1.24352,15369799995.0
2006-04-26 16:00:00,1.2432,1.24556,1.24146,1.24209,15551199993.0
2006-04-26 16:30:00,1.24205,1.244,1.24194,1.24388,14780600046.0
2006-04-26 17:00:00,1.24405,1.24474,1.24342,1.24378,12942300014.0
2006-04-26 17:30:00,1.24392,1.24627,1.24388,1.24614,14858900051.0
2006-04-26 18:00:00,1.24617,1.2469,1.2454,1.2454,52708399911.0
2006-04-26 18:30:00,1.2455,1.2466,1.2454,1.2462,45791600104.0
2006-04-26 19:00:00,1.2461,1.2462,1.24415,1.24445,43437800026.0
2006-04-26 19:30:00,1.2445,1.24478,1.24328,1.2438,43797600095.0
2006-04-26 20:00:00,1.24393,1.24523,1.24378,1.24523,35040799954.0
2006-04-26 20:30:00,1.2453,1.24563,1.2448,1.2454,43318100012.0
2006-04-26 21:00:00,1.2455,1.2455,1.24445,1.24481,34688300008.0
2006-04-26 21:30:00,1.24483,1.24529,1.24467,1.24514,30419400038.0
2006-04-26 22:00:00,1.24514,1.24515,1.24469,1.24503,28852800095.0
2006-04-26 22:30:00,1.24491,1.24526,1.2447,1.245,30602499975.0
2006-04-26 23:00:00,1.24437,1.24504,1.24391,1.24455,16522700026.0
2006-04-26 23:30:00,1.24455,1.24487,1.2441,1.24457,15507299943.0
2006-04-27 00:00:00,1.24458,1.24498,1.24413,1.24481,14226800009.0
2006-04-27 00:30:00,1.24476,1.24519,1.24426,1.24451,12737699959.0
2006-04-27 01:00:00,1.24444,1.24495,1.24423,1.24452,15083400009.0
2006-04-27 01:30:00,1.24445,1.24514,1.2444,1.24485,15492600010.0
2006-04-27 02:00:00,1.24482,1.24505,1.2446,1.24485,15194100016.0
2006-04-27 02:30:00,1.24469,1.24611,1.24455,1.24602,14796700044.0
2006-04-27 03:00:00,1.24606,1.24681,1.24551,1.24597,14664800018.0
2006-04-27 03:30:00,1.24582,1.24606,1.24532,1.24557,16234399987.0
2006-04-27 04:00:00,1.24548,1.24558,1.24516,1.24536,13826399975.0
2006-04-27 04:30:00,1.24535,1.24558,1.24522,1.24536,15185100022.0
2006-04-27 05:00:00,1.24543,1.24553,1.2448,1.24491,13133400015.0
2006-04-27 05:30:00,1.24486,1.24534,1.24461,1.2449,15453399962.0
2006-04-27 06:00:00,1.24505,1.24518,1.24447,1.24482,15574100003.0
2006-04-27 06:30:00,1.24479,1.2452,1.24458,1.24516,12572700007.0
2006-04-27 07:00:00,1.2451,1.24553,1.24499,1.2455,13212999996.0
2006-04-27 07:30:00,1.24545,1.24567,1.24512,1.24535,14942600039.0
2006-04-27 08:00:00,1.24531,1.2454,1.24376,1.2439,16278600050.0
2006-04-27 08:30:00,1.24392,1.24553,1.24383,1.2451,15337300038.0
2006-04-27 09:00:00,1.24518,1.24523,1.24383,1.24399,15160500010.0
2006-04-27 09:30:00,1.24393,1.24423,1.2428,1.24305,14332100030.0
2006-04-27 10:00:00,1.24305,1.24426,1.243,1.24409,14246500023.0
2006-04-27 10:30:00,1.24406,1.24417,1.24352,1.2436,13863000037.0
2006-04-27 11:00:00,1.2436,1.24411,1.24334,1.24364,13504900025.0
2006-04-27 11:30:00,1.2438,1.24386,1.24276,1.24374,14829600056.0
2006-04-27 12:00:00,1.24378,1.24392,1.24316,1.24343,13642899967.0
2006-04-27 12:30:00,1.24364,1.24399,1.24209,1.2425,14613199998.0
2006-04-27 13:00:00,1.24245,1.2431,1.24196,1.24259,14975700010.0
2006-04-27 13:30:00,1.24261,1.24271,1.24045,1.24123,12860800029.0
2006-04-27 14:00:00,1.24123,1.24237,1.24068,1.24174,15443500021.0
2006-04-27 14:30:00,1.242,1.24288,1.24134,1.24258,16130100008.0
2006-04-27 15:00:00,1.24264,1.24377,1.24226,1.24357,15660700049.0
2006-04-27 15:30:00,1.24372,1.24422,1.2428,1.24286,13452500077.0
2006-04-27 16:00:00,1.24295,1.25173,1.24288,1.25173,15535800013.0
2006-04-27 16:30:00,1.25225,1.25456,1.25138,1.25361,15276800031.0
2006-04-27 17:00:00,1.25386,1.25428,1.25183,1.2522,15446600019.0
2006-04-27 17:30:00,1.25216,1.25359,1.25031,1.25225,16539300097.0
2006-04-27 18:00:00,1.25209,1.2546,1.25209,1.2532,58423200078.0
2006-04-27 18:30:00,1.2533,1.2546,1.25295,1.2543,48856000148.0
2006-04-27 19:00:00,1.2542,1.2544,1.2535,1.25363,42920700130.0
2006-04-27 19:30:00,1.2536,1.254,1.25243,1.2527,43524400078.0
2006-04-27 20:00:00,1.25275,1.25381,1.2526,1.25373,39576600134.0
2006-04-27 20:30:00,1.2538,1.2543,1.25305,1.2536,44759200022.0
2006-04-27 21:00:00,1.2535,1.2537,1.25295,1.25338,37521899995.0
2006-04-27 21:30:00,1.25337,1.25353,1.25304,1.2531,31969700006.0
2006-04-27 22:00:00,1.25315,1.2535,1.25253,1.25277,32558099998.0
2006-04-27 22:30:00,1.25274,1.25342,1.2525,1.2529,31195900039.0
2006-04-27 23:00:00,1.25259,1.25378,1.25237,1.25375,15689300014.0
2006-04-27 23:30:00,1.25364,1.25383,1.25244,1.25257,15824600017.0
2006-04-28 00:00:00,1.25259,1.25301,1.2521,1.25286,14106099979.0
2006-04-28 00:30:00,1.25297,1.25361,1.2527,1.25288,14373000009.0
2006-04-28 01:00:00,1.25276,1.25325,1.25235,1.2531,14844700017.0
2006-04-28 01:30:00,1.25306,1.25409,1.25293,1.25388,13585200032.0
2006-04-28 02:00:00,1.25384,1.25398,1.25294,1.25326,15403399996.0
2006-04-28 02:30:00,1.25324,1.2537,1.2527,1.25367,13721500072.0
2006-04-28 03:00:00,1.25372,1.25413,1.25249,1.25274,16314999997.0
2006-04-28 03:30:00,1.25261,1.25273,1.25196,1.25212,16805700007.0
2006-04-28 04:00:00,1.25205,1.25239,1.25183,1.25222,15597900045.0
2006-04-28 04:30:00,1.25226,1.25258,1.25214,1.25243,15264200002.0
2006-04-28 05:00:00,1.25246,1.25287,1.25224,1.25253,12390300015.0
2006-04-28 05:30:00,1.25254,1.25263,1.25219,1.25232,15043100044.0
2006-04-28 06:00:00,1.25232,1.25264,1.25208,1.25253,15486700016.0
2006-04-28 06:30:00,1.25257,1.25303,1.25233,1.25287,13528000023.0
2006-04-28 07:00:00,1.2528,1.25304,1.25223,1.25255,14567900021.0
2006-04-28 07:30:00,1.25261,1.25281,1.25234,1.25277,13765999999.0
2006-04-28 08:00:00,1.25266,1.25517,1.2526,1.25478,16223599988.0
2006-04-28 08:30:00,1.25466,1.25475,1.25241,1.25372,15856100054.0
2006-04-28 09:00:00,1.25376,1.25478,1.25314,1.25424,14384000019.0
2006-04-28 09:30:00,1.25426,1.25529,1.25391,1.25419,13820300030.0
2006-04-28 10:00:00,1.25429,1.25534,1.25423,1.25462,13448100022.0
2006-04-28 10:30:00,1.25463,1.25649,1.25459,1.25593,13866699974.0
2006-04-28 11:00:00,1.2559,1.25604,1.25456,1.25559,13394800063.0
2006-04-28 11:30:00,1.25579,1.25657,1.25503,1.25527,16126400024.0
2006-04-28 12:00:00,1.25524,1.25524,1.25403,1.2545,12852400023.0
2006-04-28 12:30:00,1.2545,1.25488,1.25389,1.2548,14025200018.0
2006-04-28 13:00:00,1.25493,1.25508,1.2529,1.25327,14475100029.0
2006-04-28 13:30:00,1.25328,1.25423,1.25282,1.25383,15352600031.0
2006-04-28 14:00:00,1.25374,1.25382,1.253,1.25318,15364000055.0
2006-04-28 14:30:00,1.25249,1.25603,1.25133,1.25555,15701599966.0
2006-04-28 15:00:00,1.25561,1.25615,1.25453,1.25544,13292200018.0
2006-04-28 15:30:00,1.25551,1.25758,1.25531,1.2569,15095500026.0
2006-04-28 16:00:00,1.25682,1.25785,1.25619,1.25725,14125400030.0
2006-04-28 16:30:00,1.25723,1.25955,1.25702,1.25955,15332500022.0
2006-04-28 17:00:00,1.25932,1.26311,1.25916,1.2616,14142900033.0
2006-04-28 17:30:00,1.26154,1.26248,1.26059,1.26233,16359800015.0
2006-04-28 18:00:00,1.26214,1.2634,1.26214,1.2624,54182300085.0
2006-04-28 18:30:00,1.2623,1.2628,1.2614,1.2626,53952400070.0
2006-04-28 19:00:00,1.2627,1.26274,1.26189,1.2624,40680899994.0
2006-04-28 19:30:00,1.2623,1.263,1.2614,1.2626,41878699915.0
2006-04-28 20:00:00,1.26251,1.26283,1.26199,1.26209,37420999938.0
2006-04-28 20:30:00,1.2622,1.2623,1.2608,1.261,46345200048.0
2006-04-28 21:00:00,1.2611,1.2615,1.261,1.26141,39043300064.0
2006-04-28 21:30:00,1.26144,1.26186,1.26049,1.26147,32374300050.0
2006-04-28 22:00:00,1.26144,1.26387,1.26124,1.263,30201300061.0
2006-04-28 22:30:00,1.26297,1.26341,1.2626,1.2632,30598400061.0
2006-05-01 00:00:00,1.2628,1.2628,1.262,1.2622,8876799943.0
2006-05-01 00:30:00,1.2621,1.2625,1.262,1.2621,8876799943.0
2006-05-01 01:00:00,1.262,1.2622,1.2614,1.2616,9811199937.0
2006-05-01 01:30:00,1.2617,1.2617,1.261,1.2615,8876799943.0
2006-05-01 02:00:00,1.26155,1.26197,1.26125,1.26153,14830600019.0
2006-05-01 02:30:00,1.26155,1.26176,1.2611,1.26132,13775800042.0
2006-05-01 03:00:00,1.26125,1.26133,1.26075,1.26114,14699700075.0
2006-05-01 03:30:00,1.2612,1.26146,1.26064,1.26085,14697300017.0
2006-05-01 04:00:00,1.2608,1.2624,1.2607,1.26192,15929400002.0
2006-05-01 04:30:00,1.26188,1.26314,1.2616,1.26244,15636600022.0
2006-05-01 05:00:00,1.26253,1.26336,1.26235,1.26293,12706800060.0
2006-05-01 05:30:00,1.26295,1.26306,1.2624,1.26242,15405499998.0
2006-05-01 06:00:00,1.26246,1.26376,1.26224,1.26366,15618900052.0
2006-05-01 06:30:00,1.26352,1.26361,1.26236,1.2625,12464400036.0
2006-05-01 07:00:00,1.2624,1.26315,1.26236,1.26278,13786800030.0
2006-05-01 07:30:00,1.26281,1.26344,1.26261,1.26325,13483299995.0
2006-05-01 08:00:00,1.26323,1.26356,1.26268,1.26298,13991000079.0
2006-05-01 08:30:00,1.26302,1.26398,1.26224,1.26244,14511099986.0
2006-05-01 09:00:00,1.26264,1.26291,1.26228,1.26264,14281300009.0
2006-05-01 09:30:00,1.26252,1.26268,1.26147,1.26173,13851200001.0
2006-05-01 10:00:00,1.26172,1.26178,1.2612,1.26124,14398400034.0
2006-05-01 10:30:00,1.26139,1.26158,1.26122,1.26142,12289100030.0
2006-05-01 11:00:00,1.26145,1.26176,1.26131,1.26142,11987300059.0
2006-05-01 11:30:00,1.26144,1.2619,1.26127,1.26181,13844700023.0
2006-05-01 12:00:00,1.26193,1.26193,1.2612,1.26155,13347200031.0
2006-05-01 12:30:00,1.26153,1.26165,1.26092,1.26165,13567500038.0
2006-05-01 13:00:00,1.26163,1.2626,1.26124,1.26232,14961300013.0
2006-05-01 13:30:00,1.26222,1.26271,1.26177,1.26263,14096200032.0
2006-05-01 14:00:00,1.26268,1.26426,1.26244,1.26293,15753900035.0
2006-05-01 14:30:00,1.26274,1.26765,1.26186,1.26691,14544900035.0
2006-05-01 15:00:00,1.26656,1.26873,1.26656,1.26745,15991500055.0
2006-05-01 15:30:00,1.26753,1.26822,1.26549,1.26571,14091199977.0
2006-05-01 16:00:00,1.26528,1.2664,1.26307,1.2664,15943200059.0
2006-05-01 16:30:00,1.26657,1.26672,1.26142,1.26147,16092400005.0
2006-05-01 17:00:00,1.26148,1.26253,1.26058,1.26117,14588800064.0
2006-05-01 17:30:00,1.26115,1.26135,1.25977,1.26034,13887300063.0
2006-05-01 18:00:00,1.26033,1.2614,1.2601,1.2608,55208999837.0
2006-05-01 18:30:00,1.2609,1.2617,1.2609,1.2616,44379300106.0
2006-05-01 19:00:00,1.2617,1.26247,1.26138,1.26211,36422200086.0
2006-05-01 19:30:00,1.2621,1.2625,1.2615,1.2619,35072200060.0
2006-05-01 20:00:00,1.26196,1.26199,1.261,1.2615,35298600046.0
2006-05-01 20:30:00,1.2616,1.2616,1.2609,1.261,50255600052.0
2006-05-01 21:00:00,1.2609,1.26136,1.2576,1.25919,41250100083.0
2006-05-01 21:30:00,1.25912,1.25942,1.25545,1.25879,32488600021.0
2006-05-01 22:00:00,1.25887,1.25983,1.25806,1.2583,30965300101.0
2006-05-01 22:30:00,1.25826,1.25882,1.25784,1.25814,29048400034.0
2006-05-01 23:00:00,1.25778,1.25883,1.25729,1.25756,14826000005.0
2006-05-01 23:30:00,1.25765,1.25811,1.25579,1.25625,15848000076.0
2006-05-02 00:00:00,1.25637,1.25732,1.25598,1.25727,14830800000.0
2006-05-02 00:30:00,1.25712,1.25771,1.25667,1.25763,14510300025.0
2006-05-02 01:00:00,1.25761,1.25778,1.25724,1.25757,14827900060.0
2006-05-02 01:30:00,1.25762,1.25813,1.25584,1.25638,14703900014.0
2006-05-02 02:00:00,1.25639,1.25753,1.25611,1.25674,15486599985.0
2006-05-02 02:30:00,1.25668,1.25721,1.25574,1.25708,14264000016.0
2006-05-02 03:00:00,1.25712,1.25813,1.25704,1.25753,15283500049.0
2006-05-02 03:30:00,1.25746,1.25851,1.25721,1.25835,16217500021.0
2006-05-02 04:00:00,1.25819,1.25865,1.25806,1.25833,15535200007.0
2006-05-02 04:30:00,1.25826,1.25848,1.25794,1.25817,14796499988.0
2006-05-02 05:00:00,1.25819,1.25838,1.25785,1.25807,12576200022.0
2006-05-02 05:30:00,1.25814,1.25815,1.25764,1.25799,14591299996.0
2006-05-02 06:00:00,1.25804,1.25823,1.25731,1.25731,16199700005.0
2006-05-02 06:30:00,1.25728,1.25792,1.25679,1.25774,14479100017.0
2006-05-02 07:00:00,1.25768,1.25827,1.25739,1.25763,13361699958.0
2006-05-02 07:30:00,1.25773,1.25776,1.25655,1.25659,14063400049.0
2006-05-02 08:00:00,1.25655,1.25816,1.25655,1.25735,14865500036.0
2006-05-02 08:30:00,1.25745,1.25785,1.25579,1.25606,15422999968.0
2006-05-02 09:00:00,1.25614,1.25845,1.2559,1.25765,14818500028.0
2006-05-02 09:30:00,1.25761,1.2607,1.2575,1.25925,13896600029.0
2006-05-02 10:00:00,1.25928,1.2601,1.25876,1.25956,15004800029.0
2006-05-02 10:30:00,1.25972,1.26311,1.25972,1.26172,13589599982.0
2006-05-02 11:00:00,1.26183,1.26329,1.26162,1.26275,13913600001.0
2006-05-02 11:30:00,1.26285,1.26462,1.26231,1.26423,14842600012.0
2006-05-02 12:00:00,1.26434,1.26652,1.26434,1.2646,14453400044.0
2006-05-02 12:30:00,1.26462,1.26494,1.26368,1.26368,15493700060.0
2006-05-02 13:00:00,1.26359,1.26371,1.26174,1.2626,16515699997.0
2006-05-02 13:30:00,1.26265,1.26391,1.26185,1.26327,13807400055.0
2006-05-02 14:00:00,1.26317,1.26493,1.26309,1.26458,14510200043.0
2006-05-02 14:30:00,1.26461,1.2647,1.26347,1.26368,15454000022.0
2006-05-02 15:00:00,1.26356,1.26384,1.26255,1.26372,14581399999.0
2006-05-02 15:30:00,1.26358,1.26485,1.26305,1.26356,15423799998.0
2006-05-02 16:00:00,1.26353,1.26457,1.26212,1.26398,15507399968.0
2006-05-02 16:30:00,1.26409,1.26514,1.26392,1.26412,15198300016.0
2006-05-02 17:00:00,1.26408,1.26466,1.26343,1.26418,12202100003.0
2006-05-02 17:30:00,1.26415,1.26511,1.26384,1.26424,13538300066.0
2006-05-02 18:00:00,1.2642,1.26426,1.2615,1.2629,58863900220.0
2006-05-02 18:30:00,1.263,1.2632,1.2605,1.2608,54993600347.0
2006-05-02 19:00:00,1.2609,1.26249,1.2607,1.26211,44706100118.0
2006-05-02 19:30:00,1.2621,1.26238,1.2612,1.2615,35158400084.0
2006-05-02 20:00:00,1.26163,1.26328,1.2611,1.262,32977800044.0
2006-05-02 20:30:00,1.2619,1.2631,1.2611,1.2627,49809500096.0
2006-05-02 21:00:00,1.2626,1.2632,1.2624,1.26288,42066400063.0
2006-05-02 21:30:00,1.26294,1.2632,1.26194,1.262,30725300000.0
2006-05-02 22:00:00,1.26196,1.2625,1.26123,1.26148,29502400113.0
2006-05-02 22:30:00,1.26143,1.26197,1.26103,1.26116,28509600090.0
2006-05-02 23:00:00,1.26058,1.26149,1.26058,1.26072,16815200007.0
2006-05-02 23:30:00,1.26093,1.26133,1.26048,1.26078,15131400048.0
2006-05-03 00:00:00,1.26089,1.26156,1.26084,1.26153,13454100034.0
2006-05-03 00:30:00,1.26148,1.26168,1.26099,1.26137,13839500041.0
2006-05-03 01:00:00,1.2614,1.26147,1.26065,1.26105,13831400036.0
2006-05-03 01:30:00,1.26095,1.26145,1.26045,1.26067,14719700034.0
2006-05-03 02:00:00,1.26071,1.2615,1.26045,1.26105,15725000031.0
2006-05-03 02:30:00,1.26103,1.26162,1.26096,1.26153,15361599992.0
2006-05-03 03:00:00,1.26161,1.2633,1.26154,1.26317,15583700067.0
2006-05-03 03:30:00,1.26332,1.26347,1.26268,1.2632,16143199998.0
2006-05-03 04:00:00,1.26305,1.26432,1.26301,1.26432,15845399991.0
2006-05-03 04:30:00,1.2643,1.26463,1.2639,1.2645,16680000040.0
2006-05-03 05:00:00,1.26451,1.26462,1.26406,1.26432,13204799997.0
2006-05-03 05:30:00,1.26429,1.26457,1.26413,1.2643,14035499987.0
2006-05-03 06:00:00,1.26432,1.26456,1.26366,1.26373,15104800039.0
2006-05-03 06:30:00,1.26369,1.26448,1.26362,1.26416,15762300000.0
2006-05-03 07:00:00,1.26415,1.26443,1.26401,1.26422,12814099956.0
2006-05-03 07:30:00,1.26423,1.26503,1.2641,1.26474,13785499966.0
2006-05-03 08:00:00,1.26474,1.26544,1.26432,1.26535,15628200049.0
2006-05-03 08:30:00,1.26542,1.26674,1.26509,1.2653,14145599999.0
2006-05-03 09:00:00,1.26534,1.26571,1.2639,1.26414,15660300012.0
2006-05-03 09:30:00,1.26408,1.26437,1.26195,1.26197,15250799997.0
2006-05-03 10:00:00,1.26187,1.26292,1.26167,1.2622,14564200086.0
2006-05-03 10:30:00,1.26223,1.26442,1.26215,1.26422,14437800031.0
2006-05-03 11:00:00,1.26413,1.2644,1.26363,1.26384,13323700065.0
2006-05-03 11:30:00,1.26396,1.26403,1.26274,1.2628,15681400045.0
2006-05-03 12:00:00,1.2628,1.26357,1.26267,1.26275,14108100031.0
2006-05-03 12:30:00,1.26277,1.26322,1.26203,1.26312,13761700066.0
2006-05-03 13:00:00,1.26317,1.26338,1.2622,1.26227,15132699998.0
2006-05-03 13:30:00,1.26221,1.26331,1.26196,1.26304,14003300040.0
2006-05-03 14:00:00,1.26302,1.26383,1.26183,1.26272,14547800036.0
2006-05-03 14:30:00,1.26278,1.26347,1.26222,1.26274,15159300032.0
2006-05-03 15:00:00,1.26261,1.26276,1.26107,1.26226,14615800009.0
2006-05-03 15:30:00,1.2623,1.26299,1.26098,1.26241,15084800004.0
2006-05-03 16:00:00,1.26195,1.26195,1.25983,1.26119,15584400043.0
2006-05-03 16:30:00,1.26116,1.26136,1.25914,1.26089,15243799992.0
2006-05-03 17:00:00,1.2608,1.26488,1.26069,1.26386,14449500050.0
2006-05-03 17:30:00,1.2639,1.26461,1.263,1.26352,15858600066.0
2006-05-03 18:00:00,1.26343,1.2658,1.2632,1.264,43022000233.0
2006-05-03 18:30:00,1.2639,1.2642,1.263,1.2637,36855100002.0
2006-05-03 19:00:00,1.2638,1.26518,1.2634,1.2636,40154800004.0
2006-05-03 19:30:00,1.2641,1.2645,1.2623,1.2624,43753800114.0
2006-05-03 20:00:00,1.26245,1.2635,1.262,1.2632,38433000044.0
2006-05-03 20:30:00,1.2631,1.26354,1.2622,1.2624,45835800117.0
2006-05-03 21:00:00,1.2623,1.2628,1.26212,1.26233,41675600045.0
2006-05-03 21:30:00,1.26233,1.26266,1.26218,1.2624,30218600092.0
2006-05-03 22:00:00,1.26242,1.2625,1.2621,1.26233,29088900037.0
2006-05-03 22:30:00,1.2624,1.26307,1.26227,1.2629,30974300093.0
2006-05-03 23:00:00,1.26246,1.26397,1.26246,1.26354,16710300082.0
2006-05-03 23:30:00,1.26349,1.2636,1.26264,1.26287,13925100024.0
2006-05-04 00:00:00,1.26285,1.26312,1.26263,1.2627,13062000029.0
2006-05-04 00:30:00,1.26273,1.26276,1.2618,1.26189,13685900022.0
2006-05-04 01:00:00,1.26171,1.26271,1.26169,1.26242,14034600027.0
2006-05-04 01:30:00,1.26245,1.26295,1.26195,1.26288,15300400057.0
2006-05-04 02:00:00,1.26293,1.26344,1.26262,1.26332,14029199977.0
2006-05-04 02:30:00,1.26323,1.26337,1.26281,1.26332,14331800034.0
2006-05-04 03:00:00,1.26335,1.26338,1.26258,1.26311,16416300017.0
2006-05-04 03:30:00,1.26311,1.26355,1.26298,1.26315,15125300066.0
2006-05-04 04:00:00,1.2631,1.26323,1.26266,1.26298,14586899988.0
2006-05-04 04:30:00,1.26302,1.26337,1.26278,1.26306,15911100018.0
2006-05-04 05:00:00,1.2631,1.26323,1.26221,1.2623,12371500030.0
2006-05-04 05:30:00,1.26211,1.26221,1.26067,1.26088,15067100034.0
2006-05-04 06:00:00,1.26086,1.26148,1.26067,1.2612,14878000033.0
2006-05-04 06:30:00,1.26124,1.26225,1.26123,1.26192,14254400058.0
2006-05-04 07:00:00,1.26191,1.26252,1.26178,1.26209,12687000006.0
2006-05-04 07:30:00,1.26218,1.26271,1.2621,1.26252,12932900037.0
2006-05-04 08:00:00,1.26243,1.26258,1.2601,1.26024,15852500045.0
2006-05-04 08:30:00,1.26015,1.26059,1.25942,1.26024,15066100014.0
2006-05-04 09:00:00,1.26028,1.26084,1.25841,1.25992,16670800026.0
2006-05-04 09:30:00,1.25988,1.26049,1.25919,1.26,13768999968.0
2006-05-04 10:00:00,1.26005,1.26005,1.25845,1.25878,14313700029.0
2006-05-04 10:30:00,1.25902,1.25912,1.25707,1.25816,13866700012.0
2006-05-04 11:00:00,1.25823,1.25938,1.25809,1.25855,14354800038.0
2006-05-04 11:30:00,1.25862,1.2596,1.25818,1.25947,15088500015.0
2006-05-04 12:00:00,1.25947,1.26046,1.25835,1.25973,12902100050.0
2006-05-04 12:30:00,1.2598,1.26071,1.25927,1.25927,14308600005.0
2006-05-04 13:00:00,1.25927,1.2602,1.25891,1.25979,15512999976.0
2006-05-04 13:30:00,1.25987,1.26037,1.25887,1.25957,14830700014.0
2006-05-04 14:00:00,1.25958,1.26064,1.25895,1.25993,14530699998.0
2006-05-04 14:30:00,1.26007,1.26364,1.25965,1.2606,16224200020.0
2006-05-04 15:00:00,1.26073,1.26375,1.26053,1.26253,15629600043.0
2006-05-04 15:30:00,1.26258,1.26464,1.2624,1.26438,15453200058.0
2006-05-04 16:00:00,1.26425,1.26881,1.26404,1.26779,15723400031.0
2006-05-04 16:30:00,1.26776,1.26909,1.26693,1.26863,14615500036.0
2006-05-04 17:00:00,1.26864,1.26939,1.26734,1.26867,14480300010.0
2006-05-04 17:30:00,1.26863,1.26948,1.26755,1.26812,15645500062.0
2006-05-04 18:00:00,1.26808,1.2686,1.2661,1.2674,32249999971.0
2006-05-04 18:30:00,1.2673,1.2689,1.2671,1.2685,40136100154.0
2006-05-04 19:00:00,1.2684,1.26919,1.268,1.26913,37376800199.0
2006-05-04 19:30:00,1.2687,1.2693,1.26776,1.2684,40408999972.0
2006-05-04 20:00:00,1.26819,1.27172,1.26809,1.2712,37253100119.0
2006-05-04 20:30:00,1.2714,1.27161,1.2709,1.2712,49906400097.0
2006-05-04 21:00:00,1.2713,1.2717,1.27093,1.27156,39008399975.0
2006-05-04 21:30:00,1.27163,1.27163,1.27044,1.2706,31146200141.0
2006-05-04 22:00:00,1.27063,1.27078,1.27008,1.27025,29462100137.0
2006-05-04 22:30:00,1.27013,1.27026,1.26857,1.2689,29312400022.0
2006-05-04 23:00:00,1.26854,1.26963,1.26828,1.26929,15313300026.0
2006-05-04 23:30:00,1.26926,1.26984,1.26906,1.26922,15226200068.0
2006-05-05 00:00:00,1.26935,1.27039,1.26903,1.26985,14290700034.0
2006-05-05 00:30:00,1.26977,1.26986,1.26898,1.26967,14260200000.0
2006-05-05 01:00:00,1.26965,1.27109,1.26955,1.27099,14181200006.0
2006-05-05 01:30:00,1.27099,1.27107,1.26935,1.26944,15505199993.0
2006-05-05 02:00:00,1.26947,1.26951,1.26893,1.26905,15767499986.0
2006-05-05 02:30:00,1.269,1.26917,1.26837,1.26875,15239699996.0
2006-05-05 03:00:00,1.26873,1.26907,1.26859,1.26899,15287100018.0
2006-05-05 03:30:00,1.26897,1.26909,1.26833,1.26865,16296700017.0
2006-05-05 04:00:00,1.26858,1.26909,1.26826,1.26903,14332100005.0
2006-05-05 04:30:00,1.26907,1.26945,1.26879,1.26909,16588100025.0
2006-05-05 05:00:00,1.26914,1.26926,1.26848,1.2687,12498199994.0
2006-05-05 05:30:00,1.26869,1.26936,1.26847,1.26915,13988600001.0
2006-05-05 06:00:00,1.26915,1.26949,1.26899,1.26924,15597700021.0
2006-05-05 06:30:00,1.26932,1.2702,1.26919,1.26981,13879700023.0
2006-05-05 07:00:00,1.26984,1.27026,1.26965,1.26982,13339300000.0
2006-05-05 07:30:00,1.26976,1.26989,1.26868,1.26899,13049200035.0
2006-05-05 08:00:00,1.26895,1.26935,1.26833,1.26878,14382600041.0
2006-05-05 08:30:00,1.26877,1.26903,1.26796,1.26814,14632500036.0
2006-05-05 09:00:00,1.26812,1.26827,1.26731,1.26825,14486900015.0
2006-05-05 09:30:00,1.26821,1.27034,1.26788,1.27024,14221000031.0
2006-05-05 10:00:00,1.27022,1.27022,1.26802,1.26809,13763200018.0
2006-05-05 10:30:00,1.26795,1.2688,1.2674,1.26842,13025199984.0
2006-05-05 11:00:00,1.26852,1.2688,1.26795,1.26802,13029100041.0
2006-05-05 11:30:00,1.26813,1.26993,1.26765,1.26872,15276200027.0
2006-05-05 12:00:00,1.26874,1.26874,1.26743,1.26797,14128600006.0
2006-05-05 12:30:00,1.26812,1.26855,1.26779,1.26855,13606699986.0
2006-05-05 13:00:00,1.26864,1.26913,1.26838,1.26901,14798100024.0
2006-05-05 13:30:00,1.26914,1.26929,1.26855,1.26917,14653300056.0
2006-05-05 14:00:00,1.26916,1.26967,1.26756,1.26763,14501999975.0
2006-05-05 14:30:00,1.26912,1.27615,1.26839,1.27424,15229900053.0
2006-05-05 15:00:00,1.27402,1.27613,1.27391,1.27608,16002400063.0
2006-05-05 15:30:00,1.27611,1.27611,1.27335,1.27482,15463700011.0
2006-05-05 16:00:00,1.27482,1.27529,1.27407,1.27459,16347200021.0
2006-05-05 16:30:00,1.27462,1.27475,1.27167,1.27378,14957100006.0
2006-05-05 17:00:00,1.27367,1.27375,1.27233,1.27335,15192200018.0
2006-05-05 17:30:00,1.27344,1.27381,1.27259,1.27302,14659500010.0
2006-05-05 18:00:00,1.27288,1.2736,1.2728,1.2735,45350700341.0
2006-05-05 18:30:00,1.2734,1.2745,1.2733,1.2744,49558200031.0
2006-05-05 19:00:00,1.2743,1.2743,1.2731,1.27384,41647200111.0
2006-05-05 19:30:00,1.2738,1.2741,1.2729,1.274,43619000106.0
2006-05-05 20:00:00,1.27386,1.2741,1.27332,1.2736,32846100078.0
2006-05-05 20:30:00,1.2737,1.2743,1.27334,1.2735,39972800257.0
2006-05-05 21:00:00,1.2736,1.2736,1.27319,1.27332,32437200143.0
2006-05-05 21:30:00,1.27332,1.27361,1.27275,1.27275,29931300031.0
2006-05-05 22:00:00,1.2727,1.27323,1.27244,1.27312,28025600089.0
2006-05-05 22:30:00,1.27307,1.2732,1.27225,1.27237,30286500010.0
2006-05-08 00:00:00,1.2744,1.2744,1.2735,1.2735,21529800027.0
2006-05-08 00:30:00,1.2734,1.2736,1.273,1.2731,22327200028.0
2006-05-08 01:00:00,1.2732,1.2741,1.2726,1.2741,22327200028.0
2006-05-08 01:30:00,1.2743,1.275,1.2739,1.274,23922000030.0
2006-05-08 02:00:00,1.27385,1.27446,1.2735,1.2741,23158100018.0
2006-05-08 02:30:00,1.27402,1.27475,1.27179,1.27193,21403800057.0
2006-05-08 03:00:00,1.27198,1.27285,1.27178,1.27261,23638100142.0
2006-05-08 03:30:00,1.27251,1.27264,1.2713,1.27174,24674199981.0
2006-05-08 04:00:00,1.27171,1.27286,1.27169,1.27277,24261300052.0
2006-05-08 04:30:00,1.27276,1.27295,1.27203,1.2723,23233500038.0
2006-05-08 05:00:00,1.2723,1.27245,1.2717,1.27215,19963000038.0
2006-05-08 05:30:00,1.27221,1.27291,1.27215,1.27235,23327600008.0
2006-05-08 06:00:00,1.27232,1.27282,1.27219,1.27259,24011400016.0
2006-05-08 06:30:00,1.27253,1.27318,1.27235,1.27304,20285900034.0
2006-05-08 07:00:00,1.273,1.27391,1.27267,1.27363,20382700025.0
2006-05-08 07:30:00,1.27355,1.27394,1.27321,1.27338,22073800050.0
2006-05-08 08:00:00,1.27329,1.27393,1.27312,1.27343,23221700005.0
2006-05-08 08:30:00,1.27342,1.27477,1.27246,1.27439,22836300066.0
2006-05-08 09:00:00,1.27461,1.2755,1.27395,1.27534,22342500071.0
2006-05-08 09:30:00,1.27539,1.27549,1.27428,1.2745,21348900023.0
2006-05-08 10:00:00,1.27449,1.27762,1.27419,1.27757,21278200000.0
2006-05-08 10:30:00,1.27781,1.27838,1.27676,1.27694,21099800002.0
2006-05-08 11:00:00,1.27692,1.27736,1.27618,1.27696,20573200044.0
2006-05-08 11:30:00,1.27721,1.27769,1.27672,1.27762,23371900089.0
2006-05-08 12:00:00,1.27763,1.27773,1.2759,1.27594,21519300032.0
2006-05-08 12:30:00,1.27602,1.27653,1.27549,1.27579,23483200054.0
2006-05-08 13:00:00,1.27582,1.2772,1.27573,1.27621,22169300027.0
2006-05-08 13:30:00,1.27611,1.277,1.27595,1.27628,20820899976.0
2006-05-08 14:00:00,1.27634,1.27636,1.2747,1.2753,20963500026.0
2006-05-08 14:30:00,1.2753,1.27542,1.27404,1.27446,23509800012.0
2006-05-08 15:00:00,1.27466,1.27512,1.27433,1.27439,20226100049.0
2006-05-08 15:30:00,1.27451,1.27471,1.2709,1.2709,23555200038.0
2006-05-08 16:00:00,1.27109,1.27195,1.26937,1.2711,23440799969.0
2006-05-08 16:30:00,1.27141,1.27223,1.2702,1.27163,22288800018.0
2006-05-08 17:00:00,1.27163,1.27232,1.27108,1.27218,22142700050.0
2006-05-08 17:30:00,1.27216,1.27265,1.27153,1.27175,24252600041.0
2006-05-08 18:00:00,1.27161,1.2725,1.271,1.2715,46636600024.0
2006-05-08 18:30:00,1.2716,1.2716,1.27074,1.2713,41305099953.0
2006-05-08 19:00:00,1.2712,1.2713,1.2701,1.27047,41556199876.0
2006-05-08 19:30:00,1.2705,1.2707,1.26997,1.2704,36782600281.0
2006-05-08 20:00:00,1.2703,1.2707,1.26918,1.2706,42218100110.0
2006-05-08 20:30:00,1.2707,1.2711,1.2697,1.2705,49427000088.0
2006-05-08 21:00:00,1.2704,1.2705,1.26962,1.27006,43807900003.0
2006-05-08 21:30:00,1.27007,1.2706,1.26997,1.2705,38542700046.0
2006-05-08 22:00:00,1.27042,1.27141,1.27033,1.27112,36257900042.0
2006-05-08 22:30:00,1.27118,1.27133,1.27043,1.27069,41885900027.0
2006-05-08 23:00:00,1.27028,1.27083,1.26963,1.27014,23158700071.0
2006-05-08 23:30:00,1.27005,1.27046,1.26952,1.27005,24877300050.0
2006-05-09 00:00:00,1.26995,1.2704,1.2694,1.2699,21457200061.0
2006-05-09 00:30:00,1.2699,1.27031,1.26963,1.26979,20682800078.0
2006-05-09 01:00:00,1.26984,1.27028,1.26968,1.27016,21963700016.0
2006-05-09 01:30:00,1.27024,1.27047,1.26958,1.26979,22676400013.0
2006-05-09 02:00:00,1.26975,1.27022,1.2686,1.26894,15686199987.0
2006-05-09 02:30:00,1.26913,1.27018,1.26902,1.26951,14070300026.0
2006-05-09 03:00:00,1.26967,1.27023,1.2691,1.27021,16495800027.0
2006-05-09 03:30:00,1.27024,1.27085,1.2688,1.26885,16147600021.0
2006-05-09 04:00:00,1.26868,1.26914,1.26812,1.26821,14682100005.0
2006-05-09 04:30:00,1.26818,1.26914,1.26807,1.26835,15708800029.0
2006-05-09 05:00:00,1.2683,1.26903,1.26828,1.26867,12726200045.0
2006-05-09 05:30:00,1.26875,1.26915,1.26816,1.26915,14539400009.0
2006-05-09 06:00:00,1.2692,1.27009,1.26905,1.26935,16208199988.0
2006-05-09 06:30:00,1.2694,1.26979,1.26878,1.26928,13799200024.0
2006-05-09 07:00:00,1.26933,1.26966,1.26895,1.26953,13008100023.0
2006-05-09 07:30:00,1.26963,1.2697,1.26866,1.26963,13722400036.0
2006-05-09 08:00:00,1.26952,1.27031,1.26835,1.2686,15859199988.0
2006-05-09 08:30:00,1.26876,1.26894,1.26665,1.26758,16662200058.0
2006-05-09 09:00:00,1.26779,1.26784,1.2661,1.26713,15035300022.0
2006-05-09 09:30:00,1.26704,1.26751,1.26654,1.26713,12941800030.0
2006-05-09 10:00:00,1.26709,1.2683,1.26641,1.26809,13808600033.0
2006-05-09 10:30:00,1.26827,1.26982,1.26807,1.26952,14633800025.0
2006-05-09 11:00:00,1.26954,1.26978,1.26867,1.26955,13509300007.0
2006-05-09 11:30:00,1.26955,1.27003,1.26803,1.26819,14644200014.0
2006-05-09 12:00:00,1.26818,1.26818,1.26713,1.26803,13784100036.0
2006-05-09 12:30:00,1.26798,1.2688,1.26787,1.26873,12577100001.0
2006-05-09 13:00:00,1.26866,1.27048,1.26845,1.26988,15449399986.0
2006-05-09 13:30:00,1.26978,1.27004,1.26888,1.26913,14813900025.0
2006-05-09 14:00:00,1.26917,1.26995,1.26911,1.26932,14742100090.0
2006-05-09 14:30:00,1.26933,1.27105,1.26885,1.27088,15115700001.0
2006-05-09 15:00:00,1.27073,1.27302,1.27064,1.27272,14185500000.0
2006-05-09 15:30:00,1.27289,1.27416,1.27242,1.27416,15203800011.0
2006-05-09 16:00:00,1.27426,1.2772,1.27416,1.27634,15116200061.0
2006-05-09 16:30:00,1.27644,1.27805,1.2754,1.27598,15247200033.0
2006-05-09 17:00:00,1.27602,1.27739,1.27559,1.27587,14401500017.0
2006-05-09 17:30:00,1.27581,1.27592,1.27427,1.27441,15642400092.0
2006-05-09 18:00:00,1.27439,1.2758,1.27439,1.2757,36150199879.0
2006-05-09 18:30:00,1.2758,1.2764,1.2753,1.2754,37392999913.0
2006-05-09 19:00:00,1.2755,1.2761,1.275,1.2759,37330900067.0
2006-05-09 19:30:00,1.2759,1.2761,1.2752,1.2754,36553700005.0
2006-05-09 20:00:00,1.27529,1.27588,1.27507,1.27534,34698400017.0
2006-05-09 20:30:00,1.2754,1.2756,1.27509,1.2753,43400800091.0
2006-05-09 21:00:00,1.2754,1.2755,1.27485,1.2751,38743900073.0
2006-05-09 21:30:00,1.2751,1.27532,1.27477,1.2749,32378600079.0
2006-05-09 22:00:00,1.27496,1.27521,1.27461,1.27495,31963799966.0
2006-05-09 22:30:00,1.27487,1.27607,1.27487,1.27585,29240500039.0
2006-05-09 23:00:00,1.27513,1.27617,1.27496,1.27546,16056400067.0
2006-05-09 23:30:00,1.27533,1.27613,1.27513,1.27592,16357300036.0
2006-05-10 00:00:00,1.27605,1.27612,1.27507,1.27568,15433900041.0
2006-05-10 00:30:00,1.27569,1.27659,1.27516,1.27647,12852099997.0
2006-05-10 01:00:00,1.27639,1.27679,1.27576,1.27577,16044700013.0
2006-05-10 01:30:00,1.27577,1.27606,1.27499,1.27594,15251699999.0
2006-05-10 02:00:00,1.27589,1.27589,1.27497,1.27545,15236100027.0
2006-05-10 02:30:00,1.2755,1.27584,1.27531,1.27542,13452099991.0
2006-05-10 03:00:00,1.27546,1.27575,1.2751,1.27559,15142200046.0
2006-05-10 03:30:00,1.27564,1.27642,1.27536,1.27615,16548600060.0
2006-05-10 04:00:00,1.27611,1.27625,1.2758,1.27587,14785000048.0
2006-05-10 04:30:00,1.27584,1.27594,1.27517,1.27562,15497500009.0
2006-05-10 05:00:00,1.27563,1.27588,1.27532,1.27587,12569500007.0
2006-05-10 05:30:00,1.27583,1.27622,1.2754,1.27582,15832700031.0
2006-05-10 06:00:00,1.27587,1.27639,1.27545,1.27615,15910700039.0
2006-05-10 06:30:00,1.27613,1.27645,1.27578,1.27614,14836800053.0
2006-05-10 07:00:00,1.27605,1.27643,1.27578,1.27589,13446900039.0
2006-05-10 07:30:00,1.276,1.27698,1.27598,1.27661,12395400017.0
2006-05-10 08:00:00,1.2766,1.27706,1.27632,1.27662,14712500041.0
2006-05-10 08:30:00,1.27659,1.2801,1.27607,1.27834,14723900060.0
2006-05-10 09:00:00,1.2783,1.28003,1.278,1.27965,14033700012.0
2006-05-10 09:30:00,1.27953,1.27968,1.27838,1.27904,14586000045.0
2006-05-10 10:00:00,1.27904,1.27907,1.27687,1.27719,14445500015.0
2006-05-10 10:30:00,1.27742,1.27826,1.27681,1.27765,13111500003.0
2006-05-10 11:00:00,1.27785,1.27839,1.2773,1.2776,13122200008.0
2006-05-10 11:30:00,1.27781,1.27889,1.27748,1.27852,15806200028.0
2006-05-10 12:00:00,1.27842,1.2798,1.27821,1.27938,13857800026.0
2006-05-10 12:30:00,1.27942,1.27983,1.27839,1.27852,13932900061.0
2006-05-10 13:00:00,1.27858,1.27921,1.27829,1.27904,16267500044.0
2006-05-10 13:30:00,1.27914,1.27942,1.27854,1.27898,14978999995.0
2006-05-10 14:00:00,1.27895,1.27909,1.27717,1.27757,15839400051.0
2006-05-10 14:30:00,1.27765,1.27907,1.27758,1.27818,15606100054.0
2006-05-10 15:00:00,1.27822,1.27878,1.27733,1.27746,13761300037.0
2006-05-10 15:30:00,1.2773,1.27898,1.2769,1.27837,15087100088.0
2006-05-10 16:00:00,1.27822,1.28109,1.27822,1.2806,15257400052.0
2006-05-10 16:30:00,1.28082,1.28095,1.27923,1.27957,14813200009.0
2006-05-10 17:00:00,1.27944,1.28061,1.27867,1.28061,14343100030.0
2006-05-10 17:30:00,1.28044,1.28118,1.27955,1.27966,14990000004.0
2006-05-10 18:00:00,1.27956,1.28,1.2784,1.2785,59018100145.0
2006-05-10 18:30:00,1.2784,1.2787,1.2777,1.2784,50177500006.0
2006-05-10 19:00:00,1.2783,1.2792,1.27825,1.27906,43088400196.0
2006-05-10 19:30:00,1.2791,1.2796,1.27875,1.2793,43435700141.0
2006-05-10 20:00:00,1.27917,1.28078,1.27532,1.27688,35335900093.0
2006-05-10 20:30:00,1.2772,1.2832,1.2767,1.2809,44289100015.0
2006-05-10 21:00:00,1.281,1.28135,1.27976,1.28106,38740100094.0
2006-05-10 21:30:00,1.28111,1.2816,1.28078,1.28106,32734800057.0
2006-05-10 22:00:00,1.28087,1.28174,1.27777,1.27939,31674800078.0
2006-05-10 22:30:00,1.27933,1.27951,1.27774,1.27785,31029200034.0
2006-05-10 23:00:00,1.27746,1.27907,1.27746,1.27872,16520200003.0
2006-05-10 23:30:00,1.2785,1.27889,1.27783,1.27796,15338900004.0
2006-05-11 00:00:00,1.27799,1.27871,1.27714,1.27733,13047000024.0
2006-05-11 00:30:00,1.27725,1.27758,1.27674,1.27708,13603600038.0
2006-05-11 01:00:00,1.27712,1.27727,1.27599,1.27616,15031800069.0
2006-05-11 01:30:00,1.27616,1.27623,1.27496,1.27558,16809600009.0
2006-05-11 02:00:00,1.2756,1.27655,1.27528,1.27538,14561300035.0
2006-05-11 02:30:00,1.27534,1.27588,1.27489,1.27523,15169600012.0
2006-05-11 03:00:00,1.27518,1.27531,1.27202,1.27269,16377199985.0
2006-05-11 03:30:00,1.2726,1.27287,1.27141,1.27155,16053299990.0
2006-05-11 04:00:00,1.27152,1.27356,1.27147,1.27314,15434300042.0
2006-05-11 04:30:00,1.27317,1.27392,1.273,1.27343,15396300040.0
2006-05-11 05:00:00,1.27346,1.27372,1.27255,1.27264,12738599995.0
2006-05-11 05:30:00,1.27253,1.27368,1.27174,1.2735,15538700028.0
2006-05-11 06:00:00,1.27375,1.27391,1.27352,1.27365,17097800040.0
2006-05-11 06:30:00,1.27363,1.27368,1.27281,1.27302,12308699991.0
2006-05-11 07:00:00,1.2729,1.27351,1.27243,1.27335,12958400053.0
2006-05-11 07:30:00,1.27343,1.27372,1.2729,1.27346,14637900021.0
2006-05-11 08:00:00,1.27327,1.27427,1.27313,1.27418,14904600063.0
2006-05-11 08:30:00,1.27436,1.2755,1.27277,1.27309,15191799997.0
2006-05-11 09:00:00,1.27314,1.27436,1.26994,1.26998,15570699993.0
2006-05-11 09:30:00,1.27006,1.27128,1.26842,1.2694,15924900070.0
2006-05-11 10:00:00,1.26948,1.27188,1.26922,1.27175,14497700021.0
2006-05-11 10:30:00,1.27204,1.27254,1.27026,1.27042,12984600003.0
2006-05-11 11:00:00,1.27049,1.27236,1.27048,1.27193,13150599999.0
2006-05-11 11:30:00,1.27203,1.27223,1.27123,1.27137,14868000063.0
2006-05-11 12:00:00,1.27144,1.2719,1.27067,1.27141,14765199999.0
2006-05-11 12:30:00,1.27153,1.27221,1.27121,1.27123,14948600015.0
2006-05-11 13:00:00,1.27123,1.27198,1.27117,1.27142,15179400003.0
2006-05-11 13:30:00,1.2714,1.27164,1.27021,1.27148,14935600022.0
2006-05-11 14:00:00,1.27142,1.27309,1.27123,1.2724,14130300000.0
2006-05-11 14:30:00,1.27307,1.27718,1.27162,1.27359,16101199974.0
2006-05-11 15:00:00,1.27349,1.2753,1.27326,1.27515,14040600046.0
2006-05-11 15:30:00,1.27518,1.27845,1.27432,1.27777,14678600001.0
2006-05-11 16:00:00,1.2776,1.27962,1.27632,1.2792,16126700024.0
2006-05-11 16:30:00,1.27919,1.28346,1.27914,1.2817,13808100017.0
2006-05-11 17:00:00,1.282,1.28316,1.28132,1.28246,14166999982.0
2006-05-11 17:30:00,1.28244,1.28591,1.28234,1.285,15806000012.0
2006-05-11 18:00:00,1.28493,1.2861,1.2835,1.2842,59796100082.0
2006-05-11 18:30:00,1.2841,1.2871,1.2835,1.2862,53242600224.0
2006-05-11 19:00:00,1.2863,1.2865,1.28424,1.2848,41611099946.0
2006-05-11 19:30:00,1.285,1.2855,1.2838,1.2853,39903200098.0
2006-05-11 20:00:00,1.28511,1.28556,1.28472,1.2855,36144600097.0
2006-05-11 20:30:00,1.2854,1.2858,1.285,1.2851,47281100119.0
2006-05-11 21:00:00,1.2852,1.2852,1.28425,1.28441,40888900178.0
2006-05-11 21:30:00,1.2844,1.28467,1.28356,1.28419,32662100065.0
2006-05-11 22:00:00,1.2842,1.2844,1.28378,1.28388,29185800049.0
2006-05-11 22:30:00,1.2839,1.28398,1.28278,1.28345,29047499989.0
2006-05-11 23:00:00,1.28302,1.28341,1.28221,1.28318,16014799993.0
2006-05-11 23:30:00,1.2831,1.28345,1.28285,1.28316,14225300060.0
2006-05-12 00:00:00,1.2832,1.28403,1.28296,1.28395,13111700053.0
2006-05-12 00:30:00,1.28386,1.28504,1.28382,1.28504,14316299997.0
2006-05-12 01:00:00,1.28512,1.28549,1.28462,1.28537,14507900017.0
2006-05-12 01:30:00,1.28573,1.28612,1.28451,1.28465,13973400023.0
2006-05-12 02:00:00,1.28462,1.287,1.28452,1.28613,15533400101.0
2006-05-12 02:30:00,1.28609,1.2862,1.28475,1.28518,14221200020.0
2006-05-12 03:00:00,1.28526,1.28576,1.28467,1.28529,15372100047.0
2006-05-12 03:30:00,1.28522,1.28552,1.28467,1.28474,15773900055.0
2006-05-12 04:00:00,1.28469,1.28475,1.284,1.28447,14834300069.0
2006-05-12 04:30:00,1.28448,1.28508,1.28432,1.28502,15232900045.0
2006-05-12 05:00:00,1.28502,1.28528,1.28481,1.28511,12720100027.0
2006-05-12 05:30:00,1.2852,1.28554,1.28436,1.28491,16202800012.0
2006-05-12 06:00:00,1.28504,1.28543,1.28476,1.28516,16111099999.0
2006-05-12 06:30:00,1.28506,1.28603,1.28502,1.28598,14033100010.0
2006-05-12 07:00:00,1.28593,1.28638,1.28521,1.28559,14241899979.0
2006-05-12 07:30:00,1.28565,1.28727,1.28545,1.28707,14481200012.0
2006-05-12 08:00:00,1.28685,1.28814,1.28629,1.28789,14499400020.0
2006-05-12 08:30:00,1.28782,1.28792,1.28594,1.28731,13941799988.0
2006-05-12 09:00:00,1.28723,1.28944,1.2866,1.28934,15118500009.0
2006-05-12 09:30:00,1.28943,1.29045,1.28822,1.28837,14068600029.0
2006-05-12 10:00:00,1.2883,1.29018,1.28818,1.28949,15193600024.0
2006-05-12 10:30:00,1.28961,1.28984,1.28917,1.28952,14921500030.0
2006-05-12 11:00:00,1.28981,1.29001,1.28875,1.28971,13243700026.0
2006-05-12 11:30:00,1.28981,1.29528,1.28964,1.29183,15337100027.0
2006-05-12 12:00:00,1.29177,1.29318,1.2914,1.29224,13623499995.0
2006-05-12 12:30:00,1.29232,1.2926,1.29093,1.29186,14707500009.0
2006-05-12 13:00:00,1.29185,1.29226,1.29131,1.2914,15116100007.0
2006-05-12 13:30:00,1.29136,1.29189,1.28996,1.29,13677500004.0
2006-05-12 14:00:00,1.28991,1.29155,1.28457,1.28536,15109200015.0
2006-05-12 14:30:00,1.28476,1.29274,1.28424,1.2921,16249300022.0
2006-05-12 15:00:00,1.29207,1.29207,1.28729,1.29005,16662800041.0
2006-05-12 15:30:00,1.2902,1.29197,1.28819,1.28824,16300600027.0
2006-05-12 16:00:00,1.28887,1.29164,1.2878,1.28846,15800600024.0
2006-05-12 16:30:00,1.28867,1.28941,1.28694,1.28802,14812700033.0
2006-05-12 17:00:00,1.28797,1.29003,1.28794,1.28807,14141299995.0
2006-05-12 17:30:00,1.28794,1.28855,1.2864,1.28843,15807900034.0
2006-05-12 18:00:00,1.28836,1.2885,1.2863,1.2863,49937400047.0
2006-05-12 18:30:00,1.2866,1.2895,1.2864,1.2892,50323299964.0
2006-05-12 19:00:00,1.2893,1.2895,1.28865,1.2887,41570300034.0
2006-05-12 19:30:00,1.2887,1.2893,1.2886,1.2892,36090999935.0
2006-05-12 20:00:00,1.28907,1.2913,1.28895,1.2907,33327000097.0
2006-05-12 20:30:00,1.2909,1.2915,1.29042,1.2907,49082599998.0
2006-05-12 21:00:00,1.2906,1.291,1.29025,1.29095,42774699955.0
2006-05-12 21:30:00,1.2909,1.29309,1.29084,1.29275,31754600032.0
2006-05-12 22:00:00,1.29268,1.29274,1.29179,1.29191,30443100049.0
2006-05-12 22:30:00,1.29193,1.29229,1.2915,1.29225,29383100062.0
2006-05-15 00:00:00,1.2945,1.2957,1.2945,1.2954,12494400216.0
2006-05-15 00:30:00,1.2955,1.2971,1.2954,1.297,11973800207.0
2006-05-15 01:00:00,1.2969,1.2969,1.2949,1.2954,14056200243.0
2006-05-15 01:30:00,1.2955,1.2955,1.2948,1.2949,14056200243.0
2006-05-15 02:00:00,1.2946,1.29475,1.29223,1.29244,23427100045.0
2006-05-15 02:30:00,1.2923,1.29245,1.29144,1.29204,24779700069.0
2006-05-15 03:00:00,1.29202,1.29497,1.29198,1.29467,24018900029.0
2006-05-15 03:30:00,1.29457,1.29472,1.29199,1.29245,24707000070.0
2006-05-15 04:00:00,1.29243,1.29337,1.29212,1.29253,22912300038.0
2006-05-15 04:30:00,1.29269,1.29297,1.29172,1.29214,24221500034.0
2006-05-15 05:00:00,1.29217,1.29291,1.29184,1.29223,21401300080.0
2006-05-15 05:30:00,1.29217,1.29245,1.29173,1.29198,22676800028.0
2006-05-15 06:00:00,1.292,1.29213,1.29145,1.29209,23520000046.0
2006-05-15 06:30:00,1.29197,1.29285,1.29174,1.2924,20072800061.0
2006-05-15 07:00:00,1.29237,1.29277,1.29211,1.29238,21639400003.0
2006-05-15 07:30:00,1.29233,1.29332,1.29206,1.29304,20951000046.0
2006-05-15 08:00:00,1.29286,1.29298,1.29015,1.29054,24259900040.0
2006-05-15 08:30:00,1.29024,1.29143,1.28906,1.29016,23000100013.0
2006-05-15 09:00:00,1.29028,1.29063,1.28765,1.2895,21774000059.0
2006-05-15 09:30:00,1.28957,1.28973,1.28687,1.28703,23154700000.0
2006-05-15 10:00:00,1.28695,1.28733,1.28223,1.28267,21627399976.0
2006-05-15 10:30:00,1.28243,1.28502,1.28216,1.28375,21242700084.0
2006-05-15 11:00:00,1.28397,1.28487,1.28261,1.28317,22285700080.0
2006-05-15 11:30:00,1.2833,1.28408,1.28275,1.28362,23855900065.0
2006-05-15 12:00:00,1.28363,1.28371,1.28269,1.28315,19780099993.0
2006-05-15 12:30:00,1.28308,1.28317,1.27978,1.28018,23301100084.0
2006-05-15 13:00:00,1.28049,1.28195,1.28001,1.28077,22418700055.0
2006-05-15 13:30:00,1.28084,1.28269,1.28071,1.28269,22476500015.0
2006-05-15 14:00:00,1.28265,1.28393,1.28227,1.28393,21689300115.0
2006-05-15 14:30:00,1.28393,1.28468,1.28348,1.28423,23441500005.0
2006-05-15 15:00:00,1.28448,1.28553,1.28032,1.28123,21252200099.0
2006-05-15 15:30:00,1.2813,1.2837,1.28091,1.28258,22133899994.0
2006-05-15 16:00:00,1.28254,1.28339,1.28151,1.28319,25485700031.0
2006-05-15 16:30:00,1.28321,1.28487,1.28279,1.28298,21853600029.0
2006-05-15 17:00:00,1.28303,1.2833,1.28188,1.28291,22223400005.0
2006-05-15 17:30:00,1.2828,1.28301,1.28139,1.28245,22189600074.0
2006-05-15 18:00:00,1.28213,1.2827,1.2802,1.281,53990000036.0
2006-05-15 18:30:00,1.2809,1.2811,1.2789,1.2792,38962199946.0
2006-05-15 19:00:00,1.2791,1.2807,1.2791,1.27964,41486099942.0
2006-05-15 19:30:00,1.2796,1.2814,1.2794,1.2813,35961400042.0
2006-05-15 20:00:00,1.28137,1.28184,1.28043,1.2814,41785800063.0
2006-05-15 20:30:00,1.2813,1.2817,1.2807,1.2807,47759200140.0
2006-05-15 21:00:00,1.2808,1.2813,1.28068,1.28078,41203700122.0
2006-05-15 21:30:00,1.28086,1.28086,1.2784,1.2786,36617200050.0
2006-05-15 22:00:00,1.27848,1.2791,1.2781,1.27837,36758400091.0
2006-05-15 22:30:00,1.27821,1.2793,1.27753,1.2793,38530899946.0
2006-05-15 23:00:00,1.27837,1.27973,1.27837,1.2795,22399400065.0
2006-05-15 23:30:00,1.27952,1.28008,1.27921,1.27951,22370400018.0
2006-05-16 00:00:00,1.27948,1.27995,1.27906,1.2797,20296700078.0
2006-05-16 00:30:00,1.2797,1.28011,1.27826,1.27828,22407099998.0
2006-05-16 01:00:00,1.27829,1.27944,1.278,1.27918,23204100073.0
2006-05-16 01:30:00,1.27924,1.27934,1.27782,1.27898,23445300030.0
2006-05-16 02:00:00,1.27891,1.28073,1.27877,1.28046,22213300046.0
2006-05-16 02:30:00,1.28033,1.2809,1.28023,1.28043,22048400072.0
2006-05-16 03:00:00,1.28054,1.2809,1.27957,1.28038,25409500100.0
2006-05-16 03:30:00,1.28029,1.2817,1.27984,1.28111,26501899999.0
2006-05-16 04:00:00,1.28106,1.28139,1.28062,1.28126,23059500055.0
2006-05-16 04:30:00,1.28112,1.28196,1.2809,1.2815,24311500074.0
2006-05-16 05:00:00,1.28146,1.28223,1.28142,1.28196,21497600057.0
2006-05-16 05:30:00,1.28198,1.28406,1.28168,1.28367,23752700004.0
2006-05-16 06:00:00,1.28352,1.28407,1.28252,1.28254,23680300057.0
2006-05-16 06:30:00,1.28243,1.28277,1.28137,1.2816,21550000036.0
2006-05-16 07:00:00,1.28141,1.2819,1.28009,1.28161,20798899997.0
2006-05-16 07:30:00,1.28168,1.28249,1.28089,1.28232,21424200034.0
2006-05-16 08:00:00,1.28244,1.28292,1.27886,1.27934,23948599974.0
2006-05-16 08:30:00,1.27947,1.28129,1.27935,1.28122,22205400085.0
2006-05-16 09:00:00,1.28129,1.2825,1.28032,1.28048,23539700007.0
2006-05-16 09:30:00,1.28035,1.28286,1.27959,1.28222,23463800029.0
2006-05-16 10:00:00,1.28227,1.28232,1.28072,1.28184,21927900078.0
2006-05-16 10:30:00,1.28178,1.28192,1.28048,1.28094,24307499965.0
2006-05-16 11:00:00,1.27991,1.28037,1.27696,1.27833,21365600046.0
2006-05-16 11:30:00,1.27843,1.28132,1.2781,1.28095,23411900067.0
2006-05-16 12:00:00,1.28105,1.2813,1.28004,1.28012,20982500070.0
2006-05-16 12:30:00,1.28018,1.28166,1.28001,1.28114,21965700015.0
2006-05-16 13:00:00,1.28106,1.28296,1.28103,1.28151,23700100024.0
2006-05-16 13:30:00,1.28136,1.28188,1.28099,1.28136,20376000017.0
2006-05-16 14:00:00,1.28132,1.28217,1.28096,1.28172,21641400043.0
2006-05-16 14:30:00,1.28172,1.28663,1.28164,1.28509,23804300083.0
2006-05-16 15:00:00,1.28517,1.28587,1.28346,1.28563,22855100046.0
2006-05-16 15:30:00,1.28559,1.28592,1.28358,1.2851,24922800042.0
2006-05-16 16:00:00,1.28507,1.28585,1.28454,1.28545,22529500063.0
2006-05-16 16:30:00,1.28537,1.28558,1.28435,1.28479,22714700036.0
2006-05-16 17:00:00,1.28465,1.28514,1.28113,1.28127,22603300031.0
2006-05-16 17:30:00,1.28127,1.28239,1.28104,1.28141,22266900044.0
2006-05-16 18:00:00,1.28135,1.2827,1.28129,1.2822,43680700002.0
2006-05-16 18:30:00,1.2821,1.2828,1.2818,1.2825,46379800054.0
2006-05-16 19:00:00,1.2824,1.2835,1.282,1.28326,46162200091.0
2006-05-16 19:30:00,1.2833,1.2845,1.28316,1.2844,35451200091.0
2006-05-16 20:00:00,1.28421,1.2857,1.28392,1.2856,40955400111.0
2006-05-16 20:30:00,1.2855,1.2864,1.2854,1.286,48295100433.0
2006-05-16 21:00:00,1.2859,1.2859,1.28518,1.28549,48279000249.0
2006-05-16 21:30:00,1.28552,1.286,1.28535,1.2857,37348800159.0
2006-05-16 22:00:00,1.28555,1.2858,1.28513,1.28527,36569200047.0
2006-05-16 22:30:00,1.2853,1.2859,1.285,1.2858,39746500091.0
2006-05-16 23:00:00,1.28536,1.28594,1.28494,1.28553,23938400053.0
2006-05-16 23:30:00,1.28544,1.2861,1.28504,1.28554,24002499997.0
2006-05-17 00:00:00,1.28569,1.28581,1.28491,1.2851,20063900059.0
2006-05-17 00:30:00,1.28509,1.2854,1.28421,1.28439,22021700010.0
2006-05-17 01:00:00,1.28426,1.28531,1.28426,1.28495,21684199991.0
2006-05-17 01:30:00,1.28499,1.28529,1.28452,1.28495,22163200070.0
2006-05-17 02:00:00,1.28489,1.28517,1.28404,1.28427,22895699991.0
2006-05-17 02:30:00,1.2841,1.28454,1.28376,1.28384,20875500069.0
2006-05-17 03:00:00,1.28395,1.28482,1.28334,1.2847,23963000101.0
2006-05-17 03:30:00,1.28467,1.28593,1.28443,1.28573,23103800046.0
2006-05-17 04:00:00,1.28557,1.28595,1.28528,1.28573,24821700033.0
2006-05-17 04:30:00,1.28571,1.28598,1.28502,1.28552,24438000090.0
2006-05-17 05:00:00,1.28556,1.2866,1.28535,1.28646,21145800029.0
2006-05-17 05:30:00,1.28657,1.28776,1.28633,1.28708,22143700086.0
2006-05-17 06:00:00,1.28729,1.2878,1.28698,1.2872,23588900029.0
2006-05-17 06:30:00,1.28711,1.2873,1.28633,1.28666,22999400009.0
2006-05-17 07:00:00,1.28663,1.28773,1.28607,1.28731,19082000055.0
2006-05-17 07:30:00,1.28726,1.28753,1.28635,1.28732,21351300071.0
2006-05-17 08:00:00,1.28732,1.28753,1.28617,1.28671,22117400026.0
2006-05-17 08:30:00,1.28663,1.28705,1.28533,1.28674,23432299994.0
2006-05-17 09:00:00,1.28677,1.28978,1.28633,1.28902,22090699987.0
2006-05-17 09:30:00,1.28907,1.29025,1.28806,1.28965,21418100027.0
2006-05-17 10:00:00,1.2896,1.29003,1.28875,1.28922,22307800089.0
2006-05-17 10:30:00,1.28939,1.29087,1.28906,1.29063,21879900066.0
2006-05-17 11:00:00,1.29042,1.29155,1.28991,1.2902,22201600043.0
2006-05-17 11:30:00,1.29043,1.29071,1.2892,1.28951,22117600063.0
2006-05-17 12:00:00,1.28971,1.28993,1.28902,1.28919,20458100033.0
2006-05-17 12:30:00,1.28924,1.2895,1.28881,1.28893,20673000086.0
2006-05-17 13:00:00,1.28896,1.28926,1.28867,1.28884,22607900033.0
2006-05-17 13:30:00,1.28876,1.28972,1.28801,1.2885,20485800017.0
2006-05-17 14:00:00,1.2885,1.28871,1.2874,1.28791,22772300039.0
2006-05-17 14:30:00,1.28658,1.29147,1.28626,1.28849,25564800014.0
2006-05-17 15:00:00,1.28827,1.28896,1.28438,1.28469,22793799985.0
2006-05-17 15:30:00,1.28483,1.2855,1.28312,1.28344,22954800023.0
2006-05-17 16:00:00,1.2834,1.28445,1.27821,1.27862,23208999970.0
2006-05-17 16:30:00,1.27838,1.27933,1.27514,1.27837,22597400024.0
2006-05-17 17:00:00,1.27853,1.27863,1.27471,1.27471,22696500057.0
2006-05-17 17:30:00,1.27421,1.27486,1.2719,1.27198,22806700028.0
2006-05-17 18:00:00,1.27206,1.2744,1.27159,1.2736,41953500216.0
2006-05-17 18:30:00,1.2737,1.2749,1.2736,1.2747,43708599928.0
2006-05-17 19:00:00,1.2748,1.2749,1.2727,1.27306,44672899793.0
2006-05-17 19:30:00,1.2732,1.2734,1.2717,1.2718,38205599979.0
2006-05-17 20:00:00,1.27177,1.27243,1.27012,1.2706,45864499998.0
2006-05-17 20:30:00,1.2707,1.2747,1.2704,1.2746,59056000173.0
2006-05-17 21:00:00,1.2745,1.2753,1.27346,1.27373,49514700138.0
2006-05-17 21:30:00,1.27372,1.2749,1.27319,1.2749,37837500095.0
2006-05-17 22:00:00,1.27485,1.27572,1.27458,1.27468,37338199991.0
2006-05-17 22:30:00,1.2748,1.2748,1.2739,1.2742,40257700081.0
2006-05-17 23:00:00,1.27335,1.27462,1.27258,1.27345,23980100055.0
2006-05-17 23:30:00,1.27346,1.27379,1.27205,1.27227,24058100055.0
2006-05-18 00:00:00,1.27228,1.27415,1.27223,1.27405,22893200062.0
2006-05-18 00:30:00,1.27402,1.27432,1.2734,1.27407,19899600104.0
2006-05-18 01:00:00,1.27382,1.27431,1.27371,1.2739,23806100044.0
2006-05-18 01:30:00,1.27397,1.27426,1.2726,1.27411,23638700043.0
2006-05-18 02:00:00,1.27403,1.27563,1.27395,1.2755,21442200030.0
2006-05-18 02:30:00,1.2757,1.27585,1.27424,1.27438,21751700003.0
2006-05-18 03:00:00,1.27445,1.27538,1.27396,1.27523,22604000023.0
2006-05-18 03:30:00,1.27537,1.2765,1.27498,1.27598,24028500071.0
2006-05-18 04:00:00,1.27598,1.27672,1.2755,1.2762,22375000034.0
2006-05-18 04:30:00,1.27621,1.27653,1.2755,1.27607,24520100011.0
2006-05-18 05:00:00,1.27599,1.27646,1.27551,1.27558,19354100007.0
2006-05-18 05:30:00,1.27574,1.27606,1.27521,1.27578,23531300009.0
2006-05-18 06:00:00,1.27586,1.27595,1.27505,1.27524,25029300058.0
2006-05-18 06:30:00,1.2753,1.27546,1.27473,1.27536,21776500046.0
2006-05-18 07:00:00,1.27529,1.27595,1.27526,1.27546,20185300043.0
2006-05-18 07:30:00,1.27556,1.27561,1.27439,1.27458,20612600028.0
2006-05-18 08:00:00,1.27457,1.27491,1.27357,1.27479,24378900072.0
2006-05-18 08:30:00,1.27495,1.27553,1.27355,1.27507,22936399986.0
2006-05-18 09:00:00,1.27516,1.27713,1.27495,1.27703,22912500087.0
2006-05-18 09:30:00,1.27689,1.27709,1.27592,1.2767,22896100016.0
2006-05-18 10:00:00,1.27644,1.27917,1.27627,1.27907,22558700010.0
2006-05-18 10:30:00,1.27909,1.27995,1.27847,1.27901,20984199964.0
2006-05-18 11:00:00,1.27908,1.27971,1.27815,1.27853,20248100022.0
2006-05-18 11:30:00,1.27845,1.27927,1.27816,1.27882,23789799988.0
2006-05-18 12:00:00,1.27887,1.27906,1.2777,1.27837,22355700020.0
2006-05-18 12:30:00,1.27824,1.27842,1.27717,1.27729,22380900033.0
2006-05-18 13:00:00,1.27712,1.2786,1.276,1.27673,22976100052.0
2006-05-18 13:30:00,1.27679,1.27701,1.27556,1.27693,22189900065.0
2006-05-18 14:00:00,1.2769,1.27824,1.27615,1.27811,21864500024.0
2006-05-18 14:30:00,1.27808,1.27846,1.27612,1.27654,23164800023.0
2006-05-18 15:00:00,1.27684,1.27953,1.2768,1.27948,22561200016.0
2006-05-18 15:30:00,1.27981,1.28351,1.27962,1.28144,21809500051.0
2006-05-18 16:00:00,1.28167,1.28247,1.27873,1.2789,23317600085.0
2006-05-18 16:30:00,1.27888,1.2828,1.27824,1.28085,20705200078.0
2006-05-18 17:00:00,1.28093,1.28278,1.28086,1.28135,21113300001.0
2006-05-18 17:30:00,1.28135,1.28216,1.27872,1.27908,24149700074.0
2006-05-18 18:00:00,1.27922,1.2821,1.2776,1.2812,51405399509.0
2006-05-18 18:30:00,1.2813,1.2827,1.281,1.2826,48930199733.0
2006-05-18 19:00:00,1.2827,1.2829,1.28159,1.28212,46351400084.0
2006-05-18 19:30:00,1.2821,1.28216,1.28157,1.2817,31590200054.0
2006-05-18 20:00:00,1.28161,1.2821,1.28079,1.2816,42297200021.0
2006-05-18 20:30:00,1.2817,1.2825,1.28052,1.2825,55821899937.0
2006-05-18 21:00:00,1.2824,1.2833,1.282,1.28277,41204599931.0
2006-05-18 21:30:00,1.28275,1.2828,1.28197,1.2822,42153300077.0
2006-05-18 22:00:00,1.28201,1.28263,1.28177,1.28239,36845400046.0
2006-05-18 22:30:00,1.28227,1.28567,1.28227,1.2842,41365600018.0
2006-05-18 23:00:00,1.28391,1.28695,1.2837,1.28653,23954900067.0
2006-05-18 23:30:00,1.28642,1.28653,1.2843,1.2848,22923000030.0
2006-05-19 00:00:00,1.28509,1.28559,1.28481,1.28503,22105100038.0
2006-05-19 00:30:00,1.28503,1.28503,1.28397,1.28455,22528900055.0
2006-05-19 01:00:00,1.28443,1.28591,1.28423,1.28536,23925600014.0
2006-05-19 01:30:00,1.28552,1.28599,1.28484,1.28576,23622700037.0
2006-05-19 02:00:00,1.28588,1.28629,1.28478,1.28503,22301100017.0
2006-05-19 02:30:00,1.2849,1.285,1.28399,1.28466,22293400045.0
2006-05-19 03:00:00,1.28472,1.28506,1.28372,1.28395,24570800014.0
2006-05-19 03:30:00,1.28384,1.28418,1.28326,1.2835,24863099918.0
2006-05-19 04:00:00,1.28341,1.28391,1.28322,1.28359,23077300077.0
2006-05-19 04:30:00,1.28365,1.28406,1.28325,1.28389,22825999960.0
2006-05-19 05:00:00,1.28386,1.28428,1.28358,1.28395,22329300047.0
2006-05-19 05:30:00,1.28395,1.28422,1.28219,1.28271,22691200094.0
2006-05-19 06:00:00,1.28287,1.28347,1.28269,1.2832,23316000041.0
2006-05-19 06:30:00,1.28324,1.28345,1.2826,1.28337,21961900040.0
2006-05-19 07:00:00,1.28332,1.28339,1.28236,1.2828,21169800058.0
2006-05-19 07:30:00,1.28291,1.28312,1.28227,1.28299,21451199994.0
2006-05-19 08:00:00,1.28288,1.28321,1.28176,1.28222,23064100073.0
2006-05-19 08:30:00,1.28225,1.28306,1.28128,1.28128,23573000050.0
2006-05-19 09:00:00,1.28122,1.28135,1.27858,1.27858,23888299973.0
2006-05-19 09:30:00,1.27837,1.27895,1.27625,1.27834,23017500000.0
2006-05-19 10:00:00,1.27809,1.27832,1.27641,1.27701,22942100031.0
2006-05-19 10:30:00,1.27697,1.27814,1.27683,1.27783,21515199994.0
2006-05-19 11:00:00,1.27774,1.27854,1.27721,1.27733,21189100019.0
2006-05-19 11:30:00,1.27743,1.27775,1.27431,1.27473,22065400034.0
2006-05-19 12:00:00,1.27473,1.27564,1.27361,1.27531,22436800048.0
2006-05-19 12:30:00,1.27525,1.27621,1.27511,1.27609,23970200024.0
2006-05-19 13:00:00,1.2762,1.27668,1.2754,1.27548,20834100048.0
2006-05-19 13:30:00,1.27528,1.2765,1.27459,1.27605,24374300022.0
2006-05-19 14:00:00,1.27617,1.27706,1.27436,1.27442,21884100003.0
2006-05-19 14:30:00,1.27442,1.2753,1.27295,1.27298,24098500027.0
2006-05-19 15:00:00,1.27304,1.27433,1.27102,1.27422,23336599958.0
2006-05-19 15:30:00,1.27425,1.27516,1.27291,1.27412,23155800028.0
2006-05-19 16:00:00,1.27394,1.27408,1.27045,1.27116,22679500061.0
2006-05-19 16:30:00,1.27104,1.27264,1.26991,1.27054,20991099976.0
2006-05-19 17:00:00,1.27045,1.27166,1.26946,1.27138,22542500084.0
2006-05-19 17:30:00,1.27135,1.27502,1.27127,1.27475,23117500061.0
2006-05-19 18:00:00,1.27443,1.2747,1.2736,1.2741,45030700495.0
2006-05-19 18:30:00,1.2739,1.2759,1.2739,1.2757,45261100400.0
2006-05-19 19:00:00,1.2756,1.2768,1.2745,1.2767,42854500132.0
2006-05-19 19:30:00,1.2768,1.27731,1.2754,1.277,39214200075.0
2006-05-19 20:00:00,1.27689,1.27705,1.27593,1.2762,36432100096.0
2006-05-19 20:30:00,1.2764,1.27809,1.2762,1.2775,46620299984.0
2006-05-19 21:00:00,1.2774,1.2775,1.27673,1.27709,36028800025.0
2006-05-19 21:30:00,1.277,1.2775,1.27678,1.27704,39977699969.0
2006-05-19 22:00:00,1.27703,1.27762,1.27643,1.27739,36136800113.0
2006-05-19 22:30:00,1.27737,1.27819,1.27727,1.2778,38896300085.0
2006-05-22 00:00:00,1.2777,1.2777,1.276,1.2766,6476799960.0
2006-05-22 00:30:00,1.2764,1.2768,1.2762,1.2764,8095999950.0
2006-05-22 01:00:00,1.2766,1.2766,1.2758,1.276,16191999900.0
2006-05-22 01:30:00,1.2762,1.2762,1.2756,1.276,16191999900.0
2006-05-22 02:00:00,1.27598,1.27618,1.27406,1.27463,22613100045.0
2006-05-22 02:30:00,1.27466,1.27501,1.27409,1.27427,22753700061.0
2006-05-22 03:00:00,1.27438,1.27454,1.27326,1.27339,24496000111.0
2006-05-22 03:30:00,1.27335,1.27393,1.27291,1.27383,23960000007.0
2006-05-22 04:00:00,1.2738,1.27387,1.27296,1.27312,22777300056.0
2006-05-22 04:30:00,1.27299,1.27327,1.27274,1.27312,23469800075.0
2006-05-22 05:00:00,1.27306,1.27452,1.27242,1.27411,19983200029.0
2006-05-22 05:30:00,1.27418,1.27544,1.27399,1.27444,24256199996.0
2006-05-22 06:00:00,1.27467,1.27474,1.27372,1.27376,23154400069.0
2006-05-22 06:30:00,1.27351,1.27447,1.27282,1.27447,20859100028.0
2006-05-22 07:00:00,1.27447,1.2747,1.2732,1.2735,20780300033.0
2006-05-22 07:30:00,1.27345,1.27379,1.2713,1.27177,22695600050.0
2006-05-22 08:00:00,1.27162,1.27362,1.27132,1.27274,21762899980.0
2006-05-22 08:30:00,1.27262,1.27291,1.2695,1.27007,22062400070.0
2006-05-22 09:00:00,1.27007,1.27254,1.26999,1.27163,23655100064.0
2006-05-22 09:30:00,1.2716,1.27413,1.27147,1.27413,21236700063.0
2006-05-22 10:00:00,1.27415,1.27633,1.27323,1.27623,20516600052.0
2006-05-22 10:30:00,1.27635,1.27644,1.27529,1.27591,22232400020.0
2006-05-22 11:00:00,1.27589,1.27612,1.27485,1.27529,21538100035.0
2006-05-22 11:30:00,1.27537,1.27598,1.27441,1.27551,22812200055.0
2006-05-22 12:00:00,1.27555,1.27874,1.27546,1.27824,21400300057.0
2006-05-22 12:30:00,1.27825,1.27825,1.27648,1.27699,22662300035.0
2006-05-22 13:00:00,1.27696,1.27705,1.27588,1.2765,23881900034.0
2006-05-22 13:30:00,1.27653,1.27677,1.27589,1.27594,21686500060.0
2006-05-22 14:00:00,1.27602,1.27623,1.27457,1.27548,23265800045.0
2006-05-22 14:30:00,1.2755,1.27749,1.27528,1.27606,24567099989.0
2006-05-22 15:00:00,1.27595,1.27734,1.2753,1.27562,24140099977.0
2006-05-22 15:30:00,1.27578,1.27929,1.27553,1.27888,22722700057.0
2006-05-22 16:00:00,1.27906,1.28128,1.27859,1.28085,24623600077.0
2006-05-22 16:30:00,1.2808,1.28153,1.28012,1.28108,22823900035.0
2006-05-22 17:00:00,1.28137,1.28402,1.28107,1.28355,21592200028.0
2006-05-22 17:30:00,1.2835,1.28507,1.28329,1.28451,23192500071.0
2006-05-22 18:00:00,1.28445,1.28465,1.2829,1.2836,50170400086.0
2006-05-22 18:30:00,1.2837,1.2844,1.2832,1.2836,43919400165.0
2006-05-22 19:00:00,1.2835,1.28425,1.2832,1.2842,32093600234.0
2006-05-22 19:30:00,1.284,1.2848,1.2834,1.2846,30778400040.0
2006-05-22 20:00:00,1.2848,1.2884,1.2848,1.2874,36442200200.0
2006-05-22 20:30:00,1.2875,1.2876,1.2861,1.2863,45736600297.0
2006-05-22 21:00:00,1.2865,1.2874,1.28582,1.28681,34323600228.0
2006-05-22 21:30:00,1.28688,1.28711,1.28642,1.28678,36057800004.0
2006-05-22 22:00:00,1.28662,1.28686,1.28596,1.28638,31288100110.0
2006-05-22 22:30:00,1.28635,1.28664,1.28602,1.28633,32378000060.0
2006-05-22 23:00:00,1.28594,1.28734,1.28576,1.28652,23007700023.0
2006-05-22 23:30:00,1.28639,1.28667,1.28534,1.28544,24684600043.0
2006-05-23 00:00:00,1.28524,1.28601,1.28507,1.28575,24988000070.0
2006-05-23 00:30:00,1.28571,1.28628,1.2848,1.28483,22830000049.0
2006-05-23 01:00:00,1.28479,1.28525,1.28384,1.28513,24372800099.0
2006-05-23 01:30:00,1.28508,1.28518,1.28409,1.28494,24116900107.0
2006-05-23 02:00:00,1.28484,1.28529,1.2843,1.28502,21575300047.0
2006-05-23 02:30:00,1.28501,1.28534,1.28425,1.28474,21925700065.0
2006-05-23 03:00:00,1.28481,1.28575,1.28451,1.28545,24385100008.0
2006-05-23 03:30:00,1.28553,1.28682,1.2854,1.28656,22784699971.0
2006-05-23 04:00:00,1.28644,1.2869,1.28555,1.28661,22968900068.0
2006-05-23 04:30:00,1.28653,1.28665,1.2861,1.28634,23843400019.0
2006-05-23 05:00:00,1.28635,1.28653,1.28566,1.28636,19138300057.0
2006-05-23 05:30:00,1.28637,1.28654,1.28587,1.2862,22460300034.0
2006-05-23 06:00:00,1.28627,1.28646,1.2857,1.28619,23277100057.0
2006-05-23 06:30:00,1.28613,1.28739,1.28533,1.28728,22045600046.0
2006-05-23 07:00:00,1.28723,1.2875,1.28626,1.28648,20960000009.0
2006-05-23 07:30:00,1.28648,1.28665,1.28511,1.28576,21197500005.0
2006-05-23 08:00:00,1.28581,1.28605,1.2842,1.28464,24807599971.0
2006-05-23 08:30:00,1.28443,1.28571,1.28397,1.28552,22463600015.0
2006-05-23 09:00:00,1.28553,1.2859,1.28396,1.28411,23496100003.0
2006-05-23 09:30:00,1.28408,1.28415,1.28203,1.28307,21044900040.0
2006-05-23 10:00:00,1.28297,1.28356,1.28225,1.28312,22417900055.0
2006-05-23 10:30:00,1.28318,1.28497,1.28291,1.28401,20989899973.0
2006-05-23 11:00:00,1.28412,1.28579,1.28334,1.28364,20993700072.0
2006-05-23 11:30:00,1.28385,1.28496,1.28297,1.28381,21881100072.0
2006-05-23 12:00:00,1.284,1.28475,1.28379,1.28443,22240400039.0
2006-05-23 12:30:00,1.28437,1.28493,1.28384,1.28411,22568200003.0
2006-05-23 13:00:00,1.28404,1.28499,1.284,1.28435,23332800015.0
2006-05-23 13:30:00,1.28455,1.28557,1.28437,1.28541,20646000022.0
2006-05-23 14:00:00,1.28542,1.28552,1.28319,1.28358,22747100070.0
2006-05-23 14:30:00,1.28351,1.28377,1.28282,1.28316,22354400034.0
2006-05-23 15:00:00,1.28329,1.28435,1.28152,1.28152,23337100063.0
2006-05-23 15:30:00,1.28137,1.28271,1.28048,1.28253,22454000012.0
2006-05-23 16:00:00,1.28283,1.28487,1.28187,1.28477,24955400059.0
2006-05-23 16:30:00,1.28509,1.28617,1.28467,1.2848,24320499988.0
2006-05-23 17:00:00,1.28467,1.28477,1.28146,1.28448,20159400024.0
2006-05-23 17:30:00,1.28442,1.28535,1.28413,1.28423,24178000037.0
2006-05-23 18:00:00,1.28425,1.2853,1.28412,1.2852,41948800139.0
2006-05-23 18:30:00,1.2853,1.2861,1.2846,1.2851,45081100044.0
2006-05-23 19:00:00,1.285,1.28615,1.2842,1.286,35802500137.0
2006-05-23 19:30:00,1.286,1.2861,1.28474,1.2851,37110700004.0
2006-05-23 20:00:00,1.28503,1.2878,1.28498,1.2871,42843200225.0
2006-05-23 20:30:00,1.287,1.2873,1.2865,1.2869,46374500194.0
2006-05-23 21:00:00,1.287,1.287,1.28592,1.28655,40359100124.0
2006-05-23 21:30:00,1.28664,1.28676,1.28438,1.2854,33211600025.0
2006-05-23 22:00:00,1.28515,1.2854,1.28269,1.28277,36771300101.0
2006-05-23 22:30:00,1.28274,1.2837,1.28125,1.2813,38246600022.0
2006-05-23 23:00:00,1.28107,1.28216,1.28051,1.28171,24368400087.0
2006-05-23 23:30:00,1.28167,1.28202,1.27713,1.2777,22719100039.0
2006-05-24 00:00:00,1.27774,1.27848,1.27631,1.27786,22551900018.0
2006-05-24 00:30:00,1.27796,1.27841,1.27676,1.27782,22421800065.0
2006-05-24 01:00:00,1.27768,1.27805,1.27692,1.27762,24280700080.0
2006-05-24 01:30:00,1.27774,1.27903,1.27765,1.27895,21689500012.0
2006-05-24 02:00:00,1.27884,1.28082,1.27879,1.27931,23803400054.0
2006-05-24 02:30:00,1.27948,1.2796,1.27691,1.27697,20522399974.0
2006-05-24 03:00:00,1.27679,1.27887,1.27652,1.27887,23185200018.0
2006-05-24 03:30:00,1.27899,1.27952,1.27818,1.27857,23965100068.0
2006-05-24 04:00:00,1.2785,1.27985,1.27837,1.27973,23660700064.0
2006-05-24 04:30:00,1.27982,1.28024,1.27925,1.27925,24002700027.0
2006-05-24 05:00:00,1.27929,1.27937,1.27845,1.27855,19764899987.0
2006-05-24 05:30:00,1.27855,1.27881,1.278,1.27851,22832500011.0
2006-05-24 06:00:00,1.27859,1.27868,1.2774,1.27823,24387200038.0
2006-05-24 06:30:00,1.27823,1.27858,1.27736,1.27836,19859900151.0
2006-05-24 07:00:00,1.27837,1.27926,1.27829,1.27859,21900400054.0
2006-05-24 07:30:00,1.27855,1.27855,1.27626,1.27772,21575300013.0
2006-05-24 08:00:00,1.27754,1.27931,1.27676,1.2788,24731199991.0
2006-05-24 08:30:00,1.27876,1.28171,1.27799,1.28155,23932999976.0
2006-05-24 09:00:00,1.28181,1.28287,1.28131,1.28165,22239600019.0
2006-05-24 09:30:00,1.28159,1.28479,1.28154,1.28317,24638600055.0
2006-05-24 10:00:00,1.28322,1.28648,1.28322,1.28545,23471100059.0
2006-05-24 10:30:00,1.28538,1.28658,1.28483,1.28501,20880900023.0
2006-05-24 11:00:00,1.28504,1.28519,1.28393,1.28425,21699300077.0
2006-05-24 11:30:00,1.2844,1.28614,1.28413,1.28562,22552800071.0
2006-05-24 12:00:00,1.28535,1.2861,1.28505,1.28573,20679200036.0
2006-05-24 12:30:00,1.28584,1.28777,1.2858,1.28651,21243100007.0
2006-05-24 13:00:00,1.2865,1.28653,1.28528,1.28535,22170100057.0
2006-05-24 13:30:00,1.28553,1.28585,1.28435,1.28472,22701300044.0
2006-05-24 14:00:00,1.28481,1.28557,1.28467,1.28497,21148900047.0
2006-05-24 14:30:00,1.28545,1.28848,1.28527,1.2874,22959800031.0
2006-05-24 15:00:00,1.2872,1.2872,1.28208,1.2835,22159700029.0
2006-05-24 15:30:00,1.28359,1.28476,1.2834,1.28357,23768600067.0
2006-05-24 16:00:00,1.28361,1.28369,1.2776,1.27898,24973200049.0
2006-05-24 16:30:00,1.27857,1.27898,1.27484,1.27601,22448700026.0
2006-05-24 17:00:00,1.27602,1.27739,1.27296,1.27397,22302600022.0
2006-05-24 17:30:00,1.27377,1.27573,1.27373,1.27455,23387500061.0
2006-05-24 18:00:00,1.27426,1.2756,1.2734,1.2749,45154300249.0
2006-05-24 18:30:00,1.275,1.2756,1.2747,1.2753,41810100351.0
2006-05-24 19:00:00,1.2754,1.2754,1.2743,1.27534,37237700198.0
2006-05-24 19:30:00,1.2753,1.2773,1.2752,1.2762,42173100112.0
2006-05-24 20:00:00,1.2764,1.2774,1.27608,1.2774,41491000119.0
2006-05-24 20:30:00,1.2775,1.2787,1.2768,1.2781,55287500212.0
2006-05-24 21:00:00,1.2779,1.2781,1.27698,1.27713,42947499995.0
2006-05-24 21:30:00,1.27712,1.2785,1.27674,1.27748,42875699997.0
2006-05-24 22:00:00,1.27745,1.2776,1.2757,1.27618,37952999986.0
2006-05-24 22:30:00,1.27611,1.27641,1.2748,1.27503,42376000142.0
2006-05-24 23:00:00,1.27444,1.27556,1.27444,1.27524,23844299989.0
2006-05-24 23:30:00,1.27512,1.27583,1.27491,1.27508,22687500014.0
2006-05-25 00:00:00,1.2754,1.27601,1.27491,1.27595,22681400056.0
2006-05-25 00:30:00,1.27581,1.27686,1.27565,1.27659,21281700038.0
2006-05-25 01:00:00,1.2765,1.27698,1.27601,1.27645,22391900068.0
2006-05-25 01:30:00,1.27661,1.27717,1.2763,1.27665,22794799984.0
2006-05-25 02:00:00,1.27662,1.27748,1.27593,1.27639,22817799989.0
2006-05-25 02:30:00,1.27621,1.27666,1.27598,1.27612,23598300004.0
2006-05-25 03:00:00,1.27613,1.27632,1.27502,1.27601,23771600060.0
2006-05-25 03:30:00,1.27603,1.27614,1.27458,1.27516,25351300093.0
2006-05-25 04:00:00,1.27517,1.27549,1.27453,1.27493,23972500052.0
2006-05-25 04:30:00,1.27503,1.27585,1.27464,1.27567,24498700102.0
2006-05-25 05:00:00,1.2757,1.27601,1.27468,1.27531,20277500025.0
2006-05-25 05:30:00,1.2753,1.27545,1.27479,1.2751,22524899971.0
2006-05-25 06:00:00,1.27517,1.27556,1.27496,1.27532,22659100055.0
2006-05-25 06:30:00,1.27536,1.27555,1.27482,1.27536,22918999985.0
2006-05-25 07:00:00,1.2753,1.27575,1.27505,1.27557,21631100075.0
2006-05-25 07:30:00,1.27563,1.2764,1.27538,1.27627,20886700069.0
2006-05-25 08:00:00,1.27623,1.27834,1.27593,1.27809,23452699994.0
2006-05-25 08:30:00,1.27812,1.27894,1.27666,1.27804,22707500005.0
2006-05-25 09:00:00,1.27804,1.27823,1.27689,1.27695,22825300075.0
2006-05-25 09:30:00,1.27694,1.27713,1.2758,1.27651,22732199966.0
2006-05-25 10:00:00,1.2765,1.27722,1.27619,1.27692,22063800065.0
2006-05-25 10:30:00,1.277,1.27959,1.27696,1.27842,21640400008.0
2006-05-25 11:00:00,1.27831,1.27972,1.27829,1.27891,20274100028.0
2006-05-25 11:30:00,1.27894,1.27918,1.27746,1.27746,23579500054.0
2006-05-25 12:00:00,1.27741,1.27776,1.27627,1.27666,19266200067.0
2006-05-25 12:30:00,1.27664,1.27833,1.27649,1.27745,23391600041.0
2006-05-25 13:00:00,1.2775,1.27782,1.27562,1.27586,22129000016.0
2006-05-25 13:30:00,1.27596,1.27688,1.27573,1.27673,22455300041.0
2006-05-25 14:00:00,1.27649,1.27668,1.27513,1.27576,22051400036.0
2006-05-25 14:30:00,1.27606,1.2801,1.27553,1.27681,24234300138.0
2006-05-25 15:00:00,1.27697,1.2779,1.27625,1.27725,23924200047.0
2006-05-25 15:30:00,1.27728,1.27894,1.27705,1.27841,23921800003.0
2006-05-25 16:00:00,1.27828,1.27893,1.2755,1.27668,22277200020.0
2006-05-25 16:30:00,1.27651,1.27793,1.27641,1.2777,23305100036.0
2006-05-25 17:00:00,1.27777,1.2785,1.27743,1.27775,22891200094.0
2006-05-25 17:30:00,1.27782,1.27852,1.27722,1.27748,23273000073.0
2006-05-25 18:00:00,1.27738,1.2774,1.2762,1.2768,36997099995.0
2006-05-25 18:30:00,1.277,1.2773,1.2764,1.2764,35654800003.0
2006-05-25 19:00:00,1.2766,1.27715,1.2764,1.27715,30829199999.0
2006-05-25 19:30:00,1.2771,1.2783,1.2768,1.2781,37964400007.0
2006-05-25 20:00:00,1.2783,1.2797,1.27782,1.2796,42247200195.0
2006-05-25 20:30:00,1.2795,1.2817,1.2795,1.2806,56546500095.0
2006-05-25 21:00:00,1.2804,1.2806,1.27886,1.27915,40242800042.0
2006-05-25 21:30:00,1.27915,1.2795,1.27865,1.2792,37160499993.0
2006-05-25 22:00:00,1.27854,1.2792,1.27801,1.27871,37097200059.0
2006-05-25 22:30:00,1.27876,1.28018,1.27818,1.27966,37577200105.0
2006-05-25 23:00:00,1.27928,1.28055,1.27894,1.28034,23221800047.0
2006-05-25 23:30:00,1.28031,1.2824,1.28029,1.28232,23999400045.0
2006-05-26 00:00:00,1.28221,1.28221,1.28076,1.28135,22245800036.0
2006-05-26 00:30:00,1.28116,1.28132,1.28017,1.28045,20714900075.0
2006-05-26 01:00:00,1.28038,1.28074,1.27995,1.28006,22337899984.0
2006-05-26 01:30:00,1.28006,1.28138,1.27903,1.27982,24647000008.0
2006-05-26 02:00:00,1.28004,1.28063,1.27963,1.28002,23668700003.0
2006-05-26 02:30:00,1.27998,1.28015,1.27908,1.27929,21266000016.0
2006-05-26 03:00:00,1.27931,1.27948,1.27789,1.27815,25042700003.0
2006-05-26 03:30:00,1.27812,1.27822,1.27707,1.27762,23772300051.0
2006-05-26 04:00:00,1.27757,1.27859,1.27707,1.27824,24742400037.0
2006-05-26 04:30:00,1.27823,1.27894,1.27793,1.27813,23339900052.0
2006-05-26 05:00:00,1.27797,1.27832,1.27619,1.27702,21006600028.0
2006-05-26 05:30:00,1.27712,1.27754,1.27639,1.27685,25484600110.0
2006-05-26 06:00:00,1.27686,1.27713,1.2762,1.27655,24339700021.0
2006-05-26 06:30:00,1.27653,1.27709,1.27625,1.27691,21661100102.0
2006-05-26 07:00:00,1.27678,1.27744,1.27666,1.27704,21162900032.0
2006-05-26 07:30:00,1.27696,1.27768,1.27676,1.27719,22975900041.0
2006-05-26 08:00:00,1.27705,1.27837,1.27661,1.27826,23066100036.0
2006-05-26 08:30:00,1.27825,1.27915,1.27772,1.27774,21918400036.0
2006-05-26 09:00:00,1.27772,1.27925,1.27701,1.27894,24405299996.0
2006-05-26 09:30:00,1.27897,1.28151,1.2788,1.28119,23036700073.0
2006-05-26 10:00:00,1.28117,1.28314,1.28105,1.28123,21513400051.0
2006-05-26 10:30:00,1.28106,1.282,1.28089,1.28117,21778199958.0
2006-05-26 11:00:00,1.28121,1.28138,1.28054,1.28084,21309399998.0
2006-05-26 11:30:00,1.281,1.28133,1.28069,1.2812,21217299994.0
2006-05-26 12:00:00,1.2811,1.28141,1.28066,1.28078,20296100001.0
2006-05-26 12:30:00,1.2809,1.28117,1.28035,1.28083,22314899998.0
2006-05-26 13:00:00,1.2808,1.28183,1.28049,1.28148,23264200066.0
2006-05-26 13:30:00,1.28147,1.28162,1.28032,1.28039,21400600032.0
2006-05-26 14:00:00,1.28046,1.28049,1.27879,1.27882,21610900061.0
2006-05-26 14:30:00,1.2789,1.28204,1.27873,1.28121,25606700037.0
2006-05-26 15:00:00,1.28129,1.28165,1.27761,1.27763,24152800075.0
2006-05-26 15:30:00,1.27746,1.27752,1.2727,1.27354,22477600058.0
2006-05-26 16:00:00,1.27361,1.27432,1.27069,1.27069,23527900091.0
2006-05-26 16:30:00,1.27062,1.2726,1.26994,1.27179,21723800080.0
2006-05-26 17:00:00,1.2719,1.27435,1.27189,1.27431,22246800057.0
2006-05-26 17:30:00,1.27419,1.27436,1.27344,1.27365,22361400055.0
2006-05-26 18:00:00,1.27364,1.2739,1.2732,1.2734,48325300054.0
2006-05-26 18:30:00,1.2735,1.2739,1.2716,1.2717,43802300157.0
2006-05-26 19:00:00,1.2718,1.2724,1.2713,1.27207,43802100231.0
2006-05-26 19:30:00,1.272,1.2731,1.272,1.273,36937399936.0
2006-05-26 20:00:00,1.27296,1.2736,1.27265,1.2733,38536300134.0
2006-05-26 20:30:00,1.2732,1.2736,1.2724,1.2726,45066400227.0
2006-05-26 21:00:00,1.2728,1.273,1.27186,1.2721,44225700032.0
2006-05-26 21:30:00,1.27216,1.2728,1.2717,1.2726,35563800077.0
2006-05-26 22:00:00,1.27231,1.27297,1.27172,1.27261,36306699978.0
2006-05-26 22:30:00,1.27252,1.274,1.27237,1.2736,37000300098.0
2006-05-29 00:00:00,1.2737,1.2737,1.2718,1.273,8291400039.0
2006-05-29 00:30:00,1.2728,1.2739,1.2728,1.2736,10842600051.0
2006-05-29 01:00:00,1.2737,1.274,1.2735,1.2739,11480400054.0
2006-05-29 01:30:00,1.2738,1.2755,1.2738,1.2748,19134000090.0
2006-05-29 02:00:00,1.2746,1.275,1.27324,1.27403,22392000006.0
2006-05-29 02:30:00,1.27394,1.27418,1.27339,1.2741,20746700031.0
2006-05-29 03:00:00,1.27403,1.27442,1.27363,1.2742,23853100058.0
2006-05-29 03:30:00,1.27426,1.27498,1.27395,1.27495,24349900025.0
2006-05-29 04:00:00,1.27487,1.27505,1.27459,1.27499,22945800028.0
2006-05-29 04:30:00,1.27492,1.27503,1.27454,1.27475,23400400014.0
2006-05-29 05:00:00,1.27469,1.27506,1.27423,1.27441,21072400070.0
2006-05-29 05:30:00,1.27447,1.27458,1.27381,1.27394,23924200105.0
2006-05-29 06:00:00,1.2741,1.27458,1.27388,1.27447,23489000089.0
2006-05-29 06:30:00,1.27441,1.27468,1.27373,1.27415,19638600015.0
2006-05-29 07:00:00,1.27404,1.27484,1.27404,1.27418,20752000019.0
2006-05-29 07:30:00,1.27419,1.27445,1.27381,1.27384,20615100048.0
2006-05-29 08:00:00,1.27376,1.27466,1.27371,1.27441,23348200047.0
2006-05-29 08:30:00,1.27432,1.27458,1.27414,1.27444,22354700082.0
2006-05-29 09:00:00,1.27456,1.27512,1.27435,1.2749,23851400062.0
2006-05-29 09:30:00,1.27483,1.27568,1.27474,1.27519,20919800013.0
2006-05-29 10:00:00,1.27525,1.27535,1.27425,1.27448,22342500054.0
2006-05-29 10:30:00,1.2744,1.27533,1.27431,1.27504,21981300060.0
2006-05-29 11:00:00,1.27506,1.27629,1.27503,1.2761,21357600082.0
2006-05-29 11:30:00,1.27614,1.27638,1.27571,1.27601,20878700001.0
2006-05-29 12:00:00,1.27612,1.27663,1.27585,1.27618,21281400000.0
2006-05-29 12:30:00,1.27629,1.27659,1.27586,1.27618,21841200009.0
2006-05-29 13:00:00,1.27619,1.27644,1.27582,1.2762,23109500049.0
2006-05-29 13:30:00,1.27615,1.2764,1.27531,1.27577,21076100039.0
2006-05-29 14:00:00,1.2759,1.27647,1.27529,1.27635,21845200048.0
2006-05-29 14:30:00,1.27641,1.27645,1.27554,1.2757,25260899980.0
2006-05-29 15:00:00,1.2758,1.27597,1.27502,1.27527,22191100059.0
2006-05-29 15:30:00,1.27541,1.27589,1.2752,1.27545,21889100055.0
2006-05-29 16:00:00,1.2755,1.27565,1.27494,1.27544,22215000044.0
2006-05-29 16:30:00,1.27546,1.27553,1.2749,1.27528,22377700067.0
2006-05-29 17:00:00,1.27532,1.27536,1.2741,1.27444,21842800040.0
2006-05-29 17:30:00,1.2743,1.27463,1.27332,1.27351,23103700036.0
2006-05-29 18:00:00,1.27346,1.2742,1.27339,1.2741,45420300125.0
2006-05-29 18:30:00,1.2742,1.2748,1.2738,1.2748,51867900209.0
2006-05-29 19:00:00,1.2749,1.2751,1.274,1.2744,38983900170.0
2006-05-29 19:30:00,1.2747,1.2752,1.2741,1.275,34769699875.0
2006-05-29 20:00:00,1.2751,1.2756,1.2746,1.2756,42696600025.0
2006-05-29 20:30:00,1.2755,1.2756,1.27483,1.2756,45170599968.0
2006-05-29 21:00:00,1.27535,1.27543,1.27489,1.27523,29341000133.0
2006-05-29 21:30:00,1.27532,1.2754,1.27426,1.2748,39771600126.0
2006-05-29 22:00:00,1.27465,1.27502,1.27433,1.2748,33849799997.0
2006-05-29 22:30:00,1.27474,1.27516,1.27437,1.27458,39233900032.0
2006-05-29 23:00:00,1.27417,1.27556,1.27372,1.2749,22696800071.0
2006-05-29 23:30:00,1.27499,1.27524,1.27343,1.2737,24499000020.0
2006-05-30 00:00:00,1.27382,1.27511,1.27377,1.27503,23067700064.0
2006-05-30 00:30:00,1.27515,1.27558,1.27467,1.27485,21136400023.0
2006-05-30 01:00:00,1.2747,1.27507,1.27437,1.27488,21649500041.0
2006-05-30 01:30:00,1.27512,1.27534,1.27413,1.2745,21173100108.0
2006-05-30 02:00:00,1.27468,1.27566,1.27413,1.2754,22465700047.0
2006-05-30 02:30:00,1.27545,1.27553,1.27484,1.27512,21151200040.0
2006-05-30 03:00:00,1.27522,1.27559,1.27495,1.27531,22908600080.0
2006-05-30 03:30:00,1.27544,1.27671,1.27519,1.27648,23756499997.0
2006-05-30 04:00:00,1.2765,1.2772,1.27635,1.27691,22139400013.0
2006-05-30 04:30:00,1.2769,1.28059,1.27661,1.28015,22714700030.0
2006-05-30 05:00:00,1.28021,1.28181,1.27991,1.28113,19330600036.0
2006-05-30 05:30:00,1.28102,1.28193,1.28017,1.2804,24170900089.0
2006-05-30 06:00:00,1.28037,1.28086,1.27993,1.28025,24562000081.0
2006-05-30 06:30:00,1.28027,1.28094,1.27995,1.28072,21826500038.0
2006-05-30 07:00:00,1.28054,1.2814,1.2805,1.28123,21448800034.0
2006-05-30 07:30:00,1.28131,1.28193,1.28089,1.28177,21648600060.0
2006-05-30 08:00:00,1.28169,1.28423,1.28119,1.28337,25435700073.0
2006-05-30 08:30:00,1.28345,1.28408,1.28282,1.28322,22025100087.0
2006-05-30 09:00:00,1.28346,1.28645,1.28342,1.2844,22935899998.0
2006-05-30 09:30:00,1.28427,1.28581,1.28394,1.28494,23651300004.0
2006-05-30 10:00:00,1.28489,1.28513,1.28424,1.28444,21837200033.0
2006-05-30 10:30:00,1.28441,1.28554,1.28396,1.2845,20430300035.0
2006-05-30 11:00:00,1.28451,1.28555,1.28451,1.28512,21667800055.0
2006-05-30 11:30:00,1.28529,1.28745,1.28471,1.28728,22861100020.0
2006-05-30 12:00:00,1.28738,1.2876,1.28666,1.28735,22142500020.0
2006-05-30 12:30:00,1.28742,1.2879,1.28653,1.28655,22282700061.0
2006-05-30 13:00:00,1.28666,1.28695,1.28579,1.28595,24749099981.0
2006-05-30 13:30:00,1.28608,1.28616,1.28324,1.2836,22625200079.0
2006-05-30 14:00:00,1.28361,1.28519,1.28145,1.28149,21876300036.0
2006-05-30 14:30:00,1.2815,1.28307,1.2807,1.28252,24671900013.0
2006-05-30 15:00:00,1.28257,1.28529,1.28118,1.28444,24295400006.0
2006-05-30 15:30:00,1.28467,1.28743,1.28375,1.2873,23012300093.0
2006-05-30 16:00:00,1.28726,1.29062,1.28588,1.29012,24479300024.0
2006-05-30 16:30:00,1.29002,1.29015,1.28865,1.28865,21691600055.0
2006-05-30 17:00:00,1.28868,1.28886,1.2876,1.2882,21004700007.0
2006-05-30 17:30:00,1.2881,1.2883,1.28597,1.28657,22801100049.0
2006-05-30 18:00:00,1.28648,1.2875,1.2858,1.2874,49538100081.0
2006-05-30 18:30:00,1.2873,1.2888,1.2873,1.2884,44159300152.0
2006-05-30 19:00:00,1.2885,1.2885,1.2873,1.28782,38463600086.0
2006-05-30 19:30:00,1.2879,1.2882,1.2864,1.2874,41226100072.0
2006-05-30 20:00:00,1.2873,1.2887,1.28686,1.2886,39992300066.0
2006-05-30 20:30:00,1.2887,1.2892,1.2873,1.2873,51227200260.0
2006-05-30 21:00:00,1.2874,1.2876,1.28658,1.28693,45509899957.0
2006-05-30 21:30:00,1.28695,1.28723,1.28609,1.28631,40342299935.0
2006-05-30 22:00:00,1.28638,1.28672,1.28604,1.28646,39446800029.0
2006-05-30 22:30:00,1.28645,1.2876,1.28629,1.28674,39333900034.0
2006-05-30 23:00:00,1.28651,1.28754,1.28614,1.28745,22824700039.0
2006-05-30 23:30:00,1.28742,1.28744,1.28618,1.28692,23202099995.0
2006-05-31 00:00:00,1.28698,1.28711,1.28651,1.28682,22860099947.0
2006-05-31 00:30:00,1.28676,1.28686,1.28597,1.28615,20477500044.0
2006-05-31 01:00:00,1.28601,1.28621,1.28533,1.28554,22999000035.0
2006-05-31 01:30:00,1.28549,1.28592,1.28507,1.2855,23244200058.0
2006-05-31 02:00:00,1.28544,1.28586,1.28493,1.28562,23944600025.0
2006-05-31 02:30:00,1.28565,1.28618,1.28408,1.28455,22674300024.0
2006-05-31 03:00:00,1.28454,1.28669,1.28434,1.28622,23707300035.0
2006-05-31 03:30:00,1.28631,1.28644,1.28519,1.28527,23566100040.0
2006-05-31 04:00:00,1.28522,1.28615,1.28511,1.28599,23572399955.0
2006-05-31 04:30:00,1.28596,1.28653,1.28553,1.28624,23760799998.0
2006-05-31 05:00:00,1.28632,1.28646,1.28593,1.2861,21563400026.0
2006-05-31 05:30:00,1.2862,1.2866,1.28592,1.28613,22965000049.0
2006-05-31 06:00:00,1.28622,1.28742,1.2861,1.287,23400000047.0
2006-05-31 06:30:00,1.28708,1.28791,1.28673,1.28726,20581000022.0
2006-05-31 07:00:00,1.28711,1.28761,1.28676,1.28699,22730200014.0
2006-05-31 07:30:00,1.28705,1.28757,1.28674,1.2871,21255900022.0
2006-05-31 08:00:00,1.28701,1.28889,1.28663,1.28858,23403600022.0
2006-05-31 08:30:00,1.28845,1.29008,1.28738,1.28868,23580700057.0
2006-05-31 09:00:00,1.28884,1.2898,1.28815,1.2889,22276500058.0
2006-05-31 09:30:00,1.28888,1.28938,1.28712,1.28717,21687200024.0
2006-05-31 10:00:00,1.28722,1.28761,1.28571,1.28591,23042400036.0
2006-05-31 10:30:00,1.28591,1.28715,1.28533,1.28659,21078800072.0
2006-05-31 11:00:00,1.28659,1.28799,1.28603,1.28704,22123100016.0
2006-05-31 11:30:00,1.28718,1.28731,1.28582,1.2862,24424800088.0
2006-05-31 12:00:00,1.28626,1.28773,1.286,1.28673,22604000004.0
2006-05-31 12:30:00,1.28688,1.28769,1.28655,1.28769,22950200018.0
2006-05-31 13:00:00,1.2877,1.2878,1.28568,1.2858,24000100021.0
2006-05-31 13:30:00,1.28597,1.28654,1.28501,1.28629,21140600039.0
2006-05-31 14:00:00,1.28647,1.28717,1.2858,1.28676,22227100102.0
2006-05-31 14:30:00,1.28673,1.28703,1.28548,1.28616,25005100039.0
2006-05-31 15:00:00,1.28642,1.28767,1.28589,1.28589,23118300003.0
2006-05-31 15:30:00,1.2857,1.28605,1.28454,1.28499,24318500031.0
2006-05-31 16:00:00,1.28476,1.28639,1.28368,1.28418,24129000037.0
2006-05-31 16:30:00,1.28412,1.28514,1.2834,1.28396,22953200067.0
2006-05-31 17:00:00,1.28433,1.28541,1.28219,1.28324,22161100003.0
2006-05-31 17:30:00,1.2833,1.28415,1.28255,1.28311,23759000045.0
2006-05-31 18:00:00,1.283,1.2838,1.2826,1.2836,42407299566.0
2006-05-31 18:30:00,1.2837,1.2838,1.2829,1.2829,46434299796.0
2006-05-31 19:00:00,1.2828,1.2835,1.2826,1.28334,42998100036.0
2006-05-31 19:30:00,1.2834,1.2838,1.283,1.2837,39305100180.0
2006-05-31 20:00:00,1.28336,1.28483,1.28216,1.2828,43049300164.0
2006-05-31 20:30:00,1.283,1.283,1.2809,1.2809,53245699993.0
2006-05-31 21:00:00,1.2807,1.2816,1.2806,1.28122,45924900050.0
2006-05-31 21:30:00,1.28126,1.2816,1.28096,1.2813,36436699936.0
2006-05-31 22:00:00,1.28137,1.28165,1.28106,1.2813,39608700081.0
2006-05-31 22:30:00,1.28111,1.2814,1.28028,1.2807,39001100086.0
2006-05-31 23:00:00,1.28026,1.28139,1.28,1.28089,24333200045.0
2006-05-31 23:30:00,1.28104,1.28144,1.28068,1.28083,24955200039.0
2006-06-01 00:00:00,1.28064,1.28182,1.28058,1.28115,21915999982.0
2006-06-01 00:30:00,1.28123,1.28179,1.28065,1.28086,20884100030.0
2006-06-01 01:00:00,1.28082,1.28121,1.28024,1.28082,23514600068.0
2006-06-01 01:30:00,1.2809,1.28172,1.28042,1.28144,23165199989.0
2006-06-01 02:00:00,1.28139,1.28139,1.27995,1.28001,22518800066.0
2006-06-01 02:30:00,1.28004,1.28013,1.27783,1.27893,22298800052.0
2006-06-01 03:00:00,1.279,1.27959,1.2774,1.27911,24996300009.0
2006-06-01 03:30:00,1.27922,1.27979,1.27806,1.27875,25736700091.0
2006-06-01 04:00:00,1.27858,1.27875,1.27779,1.27823,23337500058.0
2006-06-01 04:30:00,1.27826,1.27833,1.27708,1.27738,24516300007.0
2006-06-01 05:00:00,1.27744,1.27778,1.27666,1.27678,20128499975.0
2006-06-01 05:30:00,1.27683,1.27684,1.27534,1.2762,22828100001.0
2006-06-01 06:00:00,1.27633,1.277,1.27602,1.27693,24205000003.0
2006-06-01 06:30:00,1.27692,1.2777,1.27683,1.27759,22136000037.0
2006-06-01 07:00:00,1.27736,1.27762,1.27683,1.27721,19178700038.0
2006-06-01 07:30:00,1.27723,1.27792,1.27693,1.27774,20343700025.0
2006-06-01 08:00:00,1.27752,1.27791,1.27664,1.27672,24618800054.0
2006-06-01 08:30:00,1.27672,1.27702,1.27588,1.27691,23232600054.0
2006-06-01 09:00:00,1.27698,1.2771,1.27509,1.27585,22704900033.0
2006-06-01 09:30:00,1.27588,1.27803,1.27538,1.27733,24273800094.0
2006-06-01 10:00:00,1.27753,1.28016,1.27753,1.2786,21178500068.0
2006-06-01 10:30:00,1.27877,1.27879,1.27794,1.27828,22812900062.0
2006-06-01 11:00:00,1.27827,1.27957,1.27786,1.27837,21234300088.0
2006-06-01 11:30:00,1.27841,1.27863,1.27717,1.27776,23008900056.0
2006-06-01 12:00:00,1.27764,1.2778,1.27604,1.27631,22621000043.0
2006-06-01 12:30:00,1.27636,1.27671,1.27575,1.27599,23455000021.0
2006-06-01 13:00:00,1.27594,1.27616,1.2735,1.27357,24048199991.0
2006-06-01 13:30:00,1.27369,1.27511,1.27369,1.274,21760400028.0
2006-06-01 14:00:00,1.2739,1.27395,1.2722,1.27283,21045200042.0
2006-06-01 14:30:00,1.27312,1.27489,1.27234,1.27304,25150200098.0
2006-06-01 15:00:00,1.27307,1.27422,1.27242,1.27401,23078100058.0
2006-06-01 15:30:00,1.2743,1.27434,1.27257,1.27309,22435700076.0
2006-06-01 16:00:00,1.27374,1.27752,1.27345,1.27657,24992800072.0
2006-06-01 16:30:00,1.27666,1.28185,1.27657,1.28148,22509800047.0
2006-06-01 17:00:00,1.28161,1.28178,1.28002,1.28108,21434800028.0
2006-06-01 17:30:00,1.28117,1.28214,1.28062,1.2819,23710900019.0
2006-06-01 18:00:00,1.28195,1.2823,1.281,1.2812,49049400498.0
2006-06-01 18:30:00,1.2813,1.2815,1.2811,1.2812,43570200260.0
2006-06-01 19:00:00,1.2811,1.2813,1.2798,1.28032,40277899968.0
2006-06-01 19:30:00,1.2804,1.281,1.28013,1.2807,35742300119.0
2006-06-01 20:00:00,1.2806,1.2806,1.27977,1.2803,37388700025.0
2006-06-01 20:30:00,1.2804,1.2808,1.2798,1.28,47833100055.0
2006-06-01 21:00:00,1.2799,1.28,1.27908,1.27927,45186900114.0
2006-06-01 21:30:00,1.27935,1.2797,1.27883,1.2797,36437899992.0
2006-06-01 22:00:00,1.27956,1.2798,1.27888,1.27952,36773400082.0
2006-06-01 22:30:00,1.2798,1.2804,1.27913,1.2803,36754000075.0
2006-06-01 23:00:00,1.27967,1.28083,1.27947,1.28045,22255300043.0
2006-06-01 23:30:00,1.28038,1.28153,1.28024,1.2812,21603600036.0
2006-06-02 00:00:00,1.28098,1.28126,1.28033,1.28055,21997000068.0
2006-06-02 00:30:00,1.28053,1.28094,1.28003,1.28089,21953000109.0
2006-06-02 01:00:00,1.2806,1.28095,1.28045,1.28085,21572700041.0
2006-06-02 01:30:00,1.28081,1.2818,1.28003,1.28171,22049700091.0
2006-06-02 02:00:00,1.28168,1.2818,1.28065,1.28149,24217200177.0
2006-06-02 02:30:00,1.28142,1.282,1.28095,1.28119,23090500056.0
2006-06-02 03:00:00,1.2812,1.28148,1.2807,1.28099,22353900067.0
2006-06-02 03:30:00,1.28082,1.28131,1.28056,1.28123,24932100023.0
2006-06-02 04:00:00,1.281,1.28125,1.28065,1.28099,23822099993.0
2006-06-02 04:30:00,1.28105,1.28122,1.28064,1.28104,22448800025.0
2006-06-02 05:00:00,1.28104,1.28135,1.28084,1.28095,19227900020.0
2006-06-02 05:30:00,1.28105,1.28124,1.28064,1.28097,23396100031.0
2006-06-02 06:00:00,1.28108,1.28269,1.28084,1.28257,23422400019.0
2006-06-02 06:30:00,1.28248,1.28261,1.28113,1.28184,21224400063.0
2006-06-02 07:00:00,1.28173,1.28207,1.28142,1.28207,22552899993.0
2006-06-02 07:30:00,1.28218,1.28224,1.28083,1.28109,21594300000.0
2006-06-02 08:00:00,1.28107,1.28177,1.27959,1.2806,24346700062.0
2006-06-02 08:30:00,1.28059,1.28108,1.28002,1.28055,23277900039.0
2006-06-02 09:00:00,1.28062,1.28071,1.27936,1.28031,23311700028.0
2006-06-02 09:30:00,1.28016,1.28065,1.27993,1.28042,23121600010.0
2006-06-02 10:00:00,1.28044,1.28139,1.27988,1.28123,20966100003.0
2006-06-02 10:30:00,1.28122,1.28133,1.28029,1.28094,22569000053.0
2006-06-02 11:00:00,1.28098,1.28155,1.28084,1.28122,21017300021.0
2006-06-02 11:30:00,1.28123,1.2817,1.28086,1.28088,22881600046.0
2006-06-02 12:00:00,1.28103,1.28258,1.28058,1.28173,21210700041.0
2006-06-02 12:30:00,1.28165,1.2827,1.28078,1.28078,21845900043.0
2006-06-02 13:00:00,1.28079,1.28179,1.28059,1.28116,24575900089.0
2006-06-02 13:30:00,1.28126,1.28192,1.28123,1.28151,22776200069.0
2006-06-02 14:00:00,1.28155,1.28306,1.28115,1.28141,21541900048.0
2006-06-02 14:30:00,1.28245,1.29364,1.28245,1.29202,24082200031.0
2006-06-02 15:00:00,1.29209,1.29282,1.29117,1.29147,24299600067.0
2006-06-02 15:30:00,1.29153,1.29192,1.28997,1.29121,22852600049.0
2006-06-02 16:00:00,1.29137,1.29203,1.28928,1.29146,23577999993.0
2006-06-02 16:30:00,1.29133,1.2936,1.29091,1.29297,21993900090.0
2006-06-02 17:00:00,1.29283,1.29329,1.29158,1.29181,22558899984.0
2006-06-02 17:30:00,1.29187,1.29292,1.29088,1.29091,22952600010.0
2006-06-02 18:00:00,1.29078,1.2925,1.2907,1.2923,56248000093.0
2006-06-02 18:30:00,1.2924,1.2933,1.2924,1.2933,55249700126.0
2006-06-02 19:00:00,1.2932,1.2936,1.2924,1.29279,37289700027.0
2006-06-02 19:30:00,1.2929,1.2934,1.292,1.2926,43089500040.0
2006-06-02 20:00:00,1.29257,1.2935,1.29244,1.2928,40428600047.0
2006-06-02 20:30:00,1.2927,1.2929,1.2919,1.2919,44065499843.0
2006-06-02 21:00:00,1.292,1.2921,1.29146,1.29168,35962299958.0
2006-06-02 21:30:00,1.29162,1.2923,1.29159,1.292,38045200063.0
2006-06-02 22:00:00,1.29202,1.2926,1.29176,1.2921,40861900022.0
2006-06-02 22:30:00,1.29202,1.29245,1.29092,1.29131,40422400154.0
2006-06-05 00:00:00,1.2925,1.293,1.2921,1.2922,16951199904.0
2006-06-05 00:30:00,1.2921,1.2925,1.2919,1.2921,18363799896.0
2006-06-05 01:00:00,1.2922,1.2928,1.292,1.292,20482699884.0
2006-06-05 01:30:00,1.2921,1.2926,1.2919,1.2925,14832299916.0
2006-06-05 02:00:00,1.2925,1.29343,1.29207,1.29343,23486900047.0
2006-06-05 02:30:00,1.29332,1.29391,1.29285,1.29354,23184000046.0
2006-06-05 03:00:00,1.29373,1.2941,1.29316,1.29334,24448400064.0
2006-06-05 03:30:00,1.29341,1.29351,1.29297,1.29335,24017099985.0
2006-06-05 04:00:00,1.29322,1.29354,1.29295,1.29343,22783099986.0
2006-06-05 04:30:00,1.29345,1.29348,1.29271,1.29282,24237699987.0
2006-06-05 05:00:00,1.29294,1.29383,1.29272,1.29364,20104400060.0
2006-06-05 05:30:00,1.2939,1.29427,1.2937,1.294,23167400034.0
2006-06-05 06:00:00,1.29409,1.29426,1.29382,1.2941,24016600073.0
2006-06-05 06:30:00,1.29406,1.29472,1.29382,1.29466,22038600020.0
2006-06-05 07:00:00,1.29462,1.29472,1.2936,1.29383,22979000021.0
2006-06-05 07:30:00,1.29386,1.2944,1.29375,1.2944,20571900066.0
2006-06-05 08:00:00,1.29442,1.29561,1.29432,1.29552,24418900075.0
2006-06-05 08:30:00,1.29556,1.29576,1.29364,1.29414,22639300075.0
2006-06-05 09:00:00,1.29427,1.29653,1.29322,1.29645,22533600029.0
2006-06-05 09:30:00,1.29663,1.29767,1.29527,1.29628,23902200037.0
2006-06-05 10:00:00,1.29627,1.29665,1.29478,1.29529,22467400022.0
2006-06-05 10:30:00,1.29516,1.29728,1.29494,1.29704,24431900019.0
2006-06-05 11:00:00,1.29721,1.29728,1.29591,1.29665,21421800030.0
2006-06-05 11:30:00,1.29675,1.29685,1.29562,1.2962,22983600053.0
2006-06-05 12:00:00,1.2961,1.29642,1.29514,1.29595,21930500043.0
2006-06-05 12:30:00,1.29616,1.29684,1.29557,1.29557,22048200053.0
2006-06-05 13:00:00,1.29547,1.29585,1.29506,1.29517,23856500072.0
2006-06-05 13:30:00,1.2954,1.29615,1.29497,1.29513,21959100061.0
2006-06-05 14:00:00,1.29518,1.29606,1.29481,1.29521,25023200024.0
2006-06-05 14:30:00,1.29539,1.29551,1.2932,1.29369,24936100052.0
2006-06-05 15:00:00,1.29337,1.29428,1.29198,1.29428,21481500022.0
2006-06-05 15:30:00,1.29434,1.29434,1.29323,1.29367,22946700035.0
2006-06-05 16:00:00,1.29337,1.29509,1.29323,1.29476,23152900034.0
2006-06-05 16:30:00,1.29477,1.29546,1.29341,1.29397,22604600045.0
2006-06-05 17:00:00,1.29392,1.29438,1.29349,1.29421,22677399975.0
2006-06-05 17:30:00,1.29423,1.29533,1.29399,1.29501,22445500049.0
2006-06-05 18:00:00,1.2948,1.2963,1.29472,1.296,37683600056.0
2006-06-05 18:30:00,1.2961,1.2964,1.2957,1.2961,41716800018.0
2006-06-05 19:00:00,1.2962,1.2964,1.29514,1.29543,42594900025.0
2006-06-05 19:30:00,1.2955,1.2961,1.29535,1.2961,40277300145.0
2006-06-05 20:00:00,1.296,1.2963,1.29405,1.2946,43103000103.0
2006-06-05 20:30:00,1.2945,1.2949,1.2914,1.2921,52216200234.0
2006-06-05 21:00:00,1.292,1.2923,1.29141,1.29144,49990400189.0
2006-06-05 21:30:00,1.29148,1.292,1.2909,1.2911,36825600035.0
2006-06-05 22:00:00,1.29115,1.29135,1.29039,1.29052,34073499998.0
2006-06-05 22:30:00,1.2905,1.2909,1.28992,1.29025,41399300128.0
2006-06-05 23:00:00,1.29025,1.29078,1.28952,1.29027,22775399998.0
2006-06-05 23:30:00,1.29012,1.29076,1.28951,1.28967,22817400065.0
2006-06-06 00:00:00,1.28992,1.29045,1.28943,1.29019,21974500151.0
2006-06-06 00:30:00,1.29012,1.29028,1.28945,1.28969,20622700012.0
2006-06-06 01:00:00,1.2896,1.29095,1.28932,1.29018,23227900075.0
2006-06-06 01:30:00,1.29008,1.29025,1.28917,1.28936,21390900039.0
2006-06-06 02:00:00,1.28932,1.29106,1.28928,1.29029,22463200007.0
2006-06-06 02:30:00,1.29024,1.29032,1.28921,1.28926,21686100002.0
2006-06-06 03:00:00,1.28927,1.28953,1.28857,1.28919,23603100009.0
2006-06-06 03:30:00,1.28902,1.28957,1.28879,1.28908,23939300054.0
2006-06-06 04:00:00,1.28898,1.29014,1.28868,1.2899,21874200022.0
2006-06-06 04:30:00,1.28985,1.28998,1.28874,1.28898,23747900030.0
2006-06-06 05:00:00,1.28913,1.28918,1.28837,1.28872,18983300009.0
2006-06-06 05:30:00,1.28885,1.28904,1.28856,1.2889,21848300054.0
2006-06-06 06:00:00,1.28883,1.28957,1.28863,1.28913,22891599976.0
2006-06-06 06:30:00,1.28902,1.28933,1.28857,1.28887,21241000032.0
2006-06-06 07:00:00,1.28895,1.28918,1.2886,1.28893,20344000041.0
2006-06-06 07:30:00,1.28896,1.29011,1.28876,1.29002,21542799978.0
2006-06-06 08:00:00,1.29003,1.2915,1.28992,1.29132,23468400005.0
2006-06-06 08:30:00,1.29137,1.29278,1.29092,1.2922,23217500014.0
2006-06-06 09:00:00,1.29242,1.2932,1.29216,1.29245,22948800007.0
2006-06-06 09:30:00,1.29248,1.29261,1.29111,1.29166,21845800019.0
2006-06-06 10:00:00,1.29166,1.29175,1.29061,1.29128,20587299987.0
2006-06-06 10:30:00,1.29128,1.29138,1.2895,1.28955,19480100035.0
2006-06-06 11:00:00,1.28966,1.29061,1.28942,1.28958,22895200048.0
2006-06-06 11:30:00,1.28962,1.29013,1.28869,1.28913,23854200002.0
2006-06-06 12:00:00,1.28926,1.28945,1.28566,1.2859,21725700044.0
2006-06-06 12:30:00,1.28608,1.2876,1.28591,1.28721,21865600058.0
2006-06-06 13:00:00,1.28739,1.28752,1.28615,1.28622,22758000037.0
2006-06-06 13:30:00,1.28622,1.28698,1.28571,1.28571,21863000064.0
2006-06-06 14:00:00,1.28593,1.28684,1.28338,1.28349,22446000082.0
2006-06-06 14:30:00,1.28343,1.28416,1.28289,1.28358,25551700010.0
2006-06-06 15:00:00,1.28353,1.28458,1.28328,1.28334,22853899992.0
2006-06-06 15:30:00,1.28344,1.28391,1.28188,1.28382,22954100016.0
2006-06-06 16:00:00,1.28375,1.28413,1.28259,1.28337,23142299988.0
2006-06-06 16:30:00,1.2834,1.28354,1.28104,1.28104,22707900005.0
2006-06-06 17:00:00,1.28104,1.28232,1.28072,1.28225,21667200005.0
2006-06-06 17:30:00,1.28221,1.28332,1.28181,1.28262,22519200056.0
2006-06-06 18:00:00,1.28248,1.2828,1.2819,1.2826,39193500172.0
2006-06-06 18:30:00,1.2827,1.2838,1.2826,1.2828,43970400180.0
2006-06-06 19:00:00,1.2829,1.2835,1.2828,1.28323,42593800083.0
2006-06-06 19:30:00,1.2832,1.2835,1.2823,1.2823,45094900120.0
2006-06-06 20:00:00,1.28232,1.2828,1.28189,1.2827,38368100040.0
2006-06-06 20:30:00,1.2828,1.2837,1.2827,1.2837,51228499780.0
2006-06-06 21:00:00,1.2836,1.2844,1.28305,1.28359,44127900021.0
2006-06-06 21:30:00,1.28362,1.2838,1.2828,1.2836,38065300130.0
2006-06-06 22:00:00,1.28345,1.2837,1.28264,1.28282,38676100060.0
2006-06-06 22:30:00,1.28295,1.2833,1.28244,1.283,36635500061.0
2006-06-06 23:00:00,1.28269,1.28303,1.28056,1.28127,22412300076.0
2006-06-06 23:30:00,1.28112,1.28228,1.28098,1.28197,23363800087.0
2006-06-07 00:00:00,1.28202,1.28228,1.28043,1.28047,23566600081.0
2006-06-07 00:30:00,1.28041,1.28181,1.28037,1.28166,21205300035.0
2006-06-07 01:00:00,1.28171,1.28273,1.28156,1.28242,24566400067.0
2006-06-07 01:30:00,1.28255,1.28335,1.28214,1.28242,22303399998.0
2006-06-07 02:00:00,1.28249,1.28356,1.28232,1.28308,22089700055.0
2006-06-07 02:30:00,1.28301,1.28319,1.28178,1.2823,24633600001.0
2006-06-07 03:00:00,1.28229,1.28319,1.2822,1.28253,24376900052.0
2006-06-07 03:30:00,1.28255,1.2833,1.28241,1.28307,23326700070.0
2006-06-07 04:00:00,1.283,1.28311,1.28248,1.28288,22505500060.0
2006-06-07 04:30:00,1.28301,1.2834,1.28264,1.28285,23501700048.0
2006-06-07 05:00:00,1.28293,1.28326,1.28268,1.28299,19890700052.0
2006-06-07 05:30:00,1.2831,1.28333,1.28271,1.283,20933000007.0
2006-06-07 06:00:00,1.28301,1.28318,1.28241,1.28243,24268900075.0
2006-06-07 06:30:00,1.28238,1.28265,1.28209,1.2825,22322500054.0
2006-06-07 07:00:00,1.28247,1.28255,1.28191,1.28234,21743000046.0
2006-06-07 07:30:00,1.28241,1.28256,1.28092,1.28134,22254700026.0
2006-06-07 08:00:00,1.28124,1.28155,1.28042,1.28056,22372000062.0
2006-06-07 08:30:00,1.28046,1.28061,1.27807,1.27871,23180300061.0
2006-06-07 09:00:00,1.27881,1.2801,1.2786,1.27976,22861600011.0
2006-06-07 09:30:00,1.27968,1.28184,1.27857,1.28158,22317400013.0
2006-06-07 10:00:00,1.2814,1.28253,1.28121,1.28186,21202500016.0
2006-06-07 10:30:00,1.28198,1.28198,1.28099,1.28101,20960000041.0
2006-06-07 11:00:00,1.28117,1.28247,1.28114,1.28212,21582600032.0
2006-06-07 11:30:00,1.28227,1.2823,1.28126,1.28136,21994800030.0
2006-06-07 12:00:00,1.28145,1.28224,1.28129,1.28215,22999500070.0
2006-06-07 12:30:00,1.28212,1.28223,1.28007,1.28045,21526100077.0
2006-06-07 13:00:00,1.28041,1.28071,1.27906,1.27914,23906600028.0
2006-06-07 13:30:00,1.27928,1.27928,1.27715,1.27758,21366800036.0
2006-06-07 14:00:00,1.27765,1.27941,1.27749,1.279,22950399984.0
2006-06-07 14:30:00,1.27915,1.27988,1.27835,1.27943,23961200009.0
2006-06-07 15:00:00,1.27949,1.27975,1.27735,1.2777,23255800011.0
2006-06-07 15:30:00,1.27778,1.27783,1.27599,1.27719,21004399997.0
2006-06-07 16:00:00,1.27716,1.27863,1.27641,1.27692,25340399979.0
2006-06-07 16:30:00,1.2769,1.27817,1.2767,1.27744,22913200005.0
2006-06-07 17:00:00,1.27731,1.27992,1.27713,1.27952,21401800058.0
2006-06-07 17:30:00,1.2795,1.28064,1.27908,1.27961,23168000011.0
2006-06-07 18:00:00,1.27971,1.2813,1.27969,1.2811,41270199957.0
2006-06-07 18:30:00,1.281,1.2813,1.2798,1.28,46482199903.0
2006-06-07 19:00:00,1.2799,1.2805,1.27931,1.2798,38176900009.0
2006-06-07 19:30:00,1.2797,1.2806,1.2796,1.2798,41107399926.0
2006-06-07 20:00:00,1.27973,1.28,1.27861,1.2796,41004800124.0
2006-06-07 20:30:00,1.2797,1.2799,1.2792,1.2796,49808899920.0
2006-06-07 21:00:00,1.2797,1.2799,1.27918,1.27945,39151800061.0
2006-06-07 21:30:00,1.27944,1.2797,1.27889,1.27906,31447100097.0
2006-06-07 22:00:00,1.27918,1.2794,1.2785,1.27891,37555899960.0
2006-06-07 22:30:00,1.2789,1.279,1.27781,1.2782,40337300128.0
2006-06-07 23:00:00,1.27801,1.27922,1.2776,1.27914,24362100031.0
2006-06-07 23:30:00,1.27912,1.28015,1.2781,1.27998,23567999987.0
2006-06-08 00:00:00,1.28005,1.28015,1.27907,1.27961,20377800016.0
2006-06-08 00:30:00,1.27971,1.28003,1.27941,1.27987,20811600043.0
2006-06-08 01:00:00,1.2798,1.28064,1.2796,1.27988,21732600012.0
2006-06-08 01:30:00,1.27975,1.28012,1.27941,1.28,23401599977.0
2006-06-08 02:00:00,1.27998,1.28008,1.27926,1.27977,23584900015.0
2006-06-08 02:30:00,1.27959,1.27981,1.27849,1.27855,23034900021.0
2006-06-08 03:00:00,1.27859,1.27864,1.27727,1.27753,24269800072.0
2006-06-08 03:30:00,1.27775,1.27866,1.2777,1.2781,25019200064.0
2006-06-08 04:00:00,1.278,1.27832,1.27751,1.27792,24181900069.0
2006-06-08 04:30:00,1.27793,1.27838,1.27759,1.27779,24176899999.0
2006-06-08 05:00:00,1.27775,1.27838,1.27764,1.27803,19495800003.0
2006-06-08 05:30:00,1.27815,1.2784,1.27764,1.27811,23953100015.0
2006-06-08 06:00:00,1.27809,1.27845,1.27787,1.27825,24353300024.0
2006-06-08 06:30:00,1.27819,1.27829,1.27753,1.27794,19909300039.0
2006-06-08 07:00:00,1.27793,1.27813,1.27725,1.27774,20374200044.0
2006-06-08 07:30:00,1.27756,1.27845,1.2773,1.27822,21463700013.0
2006-06-08 08:00:00,1.27833,1.27988,1.27823,1.27853,23820000040.0
2006-06-08 08:30:00,1.27862,1.27866,1.2763,1.27729,22389000045.0
2006-06-08 09:00:00,1.27731,1.27744,1.27476,1.27587,23620300043.0
2006-06-08 09:30:00,1.27567,1.27587,1.27467,1.27545,23276400030.0
2006-06-08 10:00:00,1.27526,1.27672,1.27516,1.2766,22881400057.0
2006-06-08 10:30:00,1.27662,1.27746,1.27604,1.27675,21402200027.0
2006-06-08 11:00:00,1.27678,1.27719,1.27648,1.27669,24812900054.0
2006-06-08 11:30:00,1.27686,1.27701,1.27622,1.27659,23140200105.0
2006-06-08 12:00:00,1.27656,1.2767,1.27538,1.27553,23896400012.0
2006-06-08 12:30:00,1.27559,1.27636,1.27523,1.27614,21190099975.0
2006-06-08 13:00:00,1.27613,1.27677,1.2754,1.27615,24171100039.0
2006-06-08 13:30:00,1.27618,1.27651,1.27271,1.27368,23487700097.0
2006-06-08 14:00:00,1.27372,1.27379,1.27153,1.27221,22038300032.0
2006-06-08 14:30:00,1.27197,1.2721,1.26539,1.26855,23743300065.0
2006-06-08 15:00:00,1.26856,1.26869,1.26579,1.26594,23341699947.0
2006-06-08 15:30:00,1.26586,1.26608,1.26262,1.26441,23759400121.0
2006-06-08 16:00:00,1.26423,1.26646,1.26414,1.26438,23125600111.0
2006-06-08 16:30:00,1.26434,1.26473,1.26328,1.26361,22136000056.0
2006-06-08 17:00:00,1.26364,1.26422,1.26256,1.26343,20967300009.0
2006-06-08 17:30:00,1.2633,1.26479,1.26315,1.26459,24029200039.0
2006-06-08 18:00:00,1.26442,1.2671,1.26425,1.2661,41105799772.0
2006-06-08 18:30:00,1.2662,1.2662,1.2653,1.2653,45661399940.0
2006-06-08 19:00:00,1.2655,1.2655,1.26336,1.26377,45263000161.0
2006-06-08 19:30:00,1.2636,1.26484,1.26341,1.264,35779000106.0
2006-06-08 20:00:00,1.26401,1.2643,1.26323,1.2643,43299800117.0
2006-06-08 20:30:00,1.2642,1.2649,1.26336,1.2637,54910800136.0
2006-06-08 21:00:00,1.2638,1.26498,1.26368,1.26479,53540700139.0
2006-06-08 21:30:00,1.26482,1.2654,1.26473,1.2653,38565500061.0
2006-06-08 22:00:00,1.26525,1.2655,1.26486,1.26509,39746800031.0
2006-06-08 22:30:00,1.26512,1.2654,1.26455,1.2651,35728600098.0
2006-06-08 23:00:00,1.26449,1.26552,1.26408,1.26509,22762500057.0
2006-06-08 23:30:00,1.26509,1.26533,1.26404,1.26444,21976600034.0
2006-06-09 00:00:00,1.26469,1.26506,1.26428,1.2646,22517300051.0
2006-06-09 00:30:00,1.26458,1.2651,1.26439,1.26445,21204900011.0
2006-06-09 01:00:00,1.26434,1.26484,1.26402,1.26409,24282700065.0
2006-06-09 01:30:00,1.26402,1.2642,1.26351,1.26405,24137600052.0
2006-06-09 02:00:00,1.26399,1.26488,1.26383,1.26465,20309599988.0
2006-06-09 02:30:00,1.2647,1.26487,1.26375,1.26387,22438700071.0
2006-06-09 03:00:00,1.26398,1.26444,1.26335,1.26377,25015900029.0
2006-06-09 03:30:00,1.2639,1.26405,1.26338,1.26359,23916500066.0
2006-06-09 04:00:00,1.26353,1.26398,1.26325,1.26357,22024899945.0
2006-06-09 04:30:00,1.26357,1.264,1.26336,1.26364,23590400009.0
2006-06-09 05:00:00,1.26364,1.26421,1.2636,1.26397,20645800011.0
2006-06-09 05:30:00,1.26407,1.26421,1.26342,1.26363,23786400018.0
2006-06-09 06:00:00,1.26374,1.26397,1.26353,1.2637,23078900015.0
2006-06-09 06:30:00,1.26366,1.26403,1.26352,1.26398,22575000057.0
2006-06-09 07:00:00,1.26387,1.26435,1.26384,1.26424,20648100097.0
2006-06-09 07:30:00,1.26423,1.26453,1.26372,1.26421,20964900014.0
2006-06-09 08:00:00,1.26415,1.26434,1.26239,1.2631,23039500025.0
2006-06-09 08:30:00,1.26332,1.26464,1.26318,1.26448,22610400033.0
2006-06-09 09:00:00,1.26455,1.26566,1.26428,1.265,22220499990.0
2006-06-09 09:30:00,1.26502,1.26558,1.26441,1.2651,23202700061.0
2006-06-09 10:00:00,1.26512,1.26528,1.26427,1.26457,22178500027.0
2006-06-09 10:30:00,1.26452,1.2654,1.26432,1.26473,21600800016.0
2006-06-09 11:00:00,1.26488,1.2667,1.26461,1.26591,21719099994.0
2006-06-09 11:30:00,1.266,1.26715,1.26582,1.26616,23456900034.0
2006-06-09 12:00:00,1.2662,1.26721,1.26595,1.26654,21231200039.0
2006-06-09 12:30:00,1.26662,1.26682,1.26498,1.2651,22148400049.0
2006-06-09 13:00:00,1.26522,1.26655,1.26495,1.26495,21631500045.0
2006-06-09 13:30:00,1.26526,1.2664,1.26505,1.2657,21470800006.0
2006-06-09 14:00:00,1.26568,1.2667,1.26465,1.26586,23643400075.0
2006-06-09 14:30:00,1.26453,1.265,1.25963,1.2604,23839000050.0
2006-06-09 15:00:00,1.26024,1.26663,1.26014,1.26655,23922300052.0
2006-06-09 15:30:00,1.26677,1.26688,1.2649,1.26601,21994900072.0
2006-06-09 16:00:00,1.26606,1.26816,1.26521,1.26557,24334200036.0
2006-06-09 16:30:00,1.26562,1.26682,1.26288,1.26435,23022300066.0
2006-06-09 17:00:00,1.26441,1.26443,1.2617,1.26281,22238400016.0
2006-06-09 17:30:00,1.26277,1.2641,1.26264,1.26343,21993500009.0
2006-06-09 18:00:00,1.26343,1.264,1.26333,1.2638,48794399878.0
2006-06-09 18:30:00,1.2639,1.2647,1.2638,1.2644,50346600136.0
2006-06-09 19:00:00,1.2643,1.2646,1.26394,1.26416,44003400245.0
2006-06-09 19:30:00,1.2641,1.26437,1.26344,1.2638,34250300029.0
2006-06-09 20:00:00,1.26363,1.2638,1.26307,1.2636,38944600074.0
2006-06-09 20:30:00,1.2637,1.2646,1.2635,1.2646,52865000149.0
2006-06-09 21:00:00,1.2645,1.26482,1.26399,1.26407,43294900223.0
2006-06-09 21:30:00,1.2641,1.2646,1.26376,1.2639,38470500117.0
2006-06-09 22:00:00,1.26387,1.2642,1.26353,1.26385,37403300099.0
2006-06-09 22:30:00,1.26369,1.26416,1.26315,1.26347,36070000041.0
2006-06-12 00:00:00,1.2613,1.2616,1.2612,1.2614,11316899983.0
2006-06-12 00:30:00,1.2613,1.2615,1.2611,1.2614,11316899983.0
2006-06-12 01:00:00,1.2615,1.2615,1.2608,1.2608,13979699979.0
2006-06-12 01:30:00,1.2609,1.2613,1.2607,1.2609,15976799976.0
2006-06-12 02:00:00,1.26068,1.26151,1.26036,1.26102,22888600076.0
2006-06-12 02:30:00,1.26105,1.26246,1.26093,1.26242,22063400093.0
2006-06-12 03:00:00,1.2624,1.26273,1.26199,1.26211,23885800087.0
2006-06-12 03:30:00,1.26212,1.26286,1.26196,1.26262,22753900040.0
2006-06-12 04:00:00,1.2627,1.26284,1.26217,1.26245,22659100030.0
2006-06-12 04:30:00,1.26239,1.26247,1.26178,1.26214,24014799960.0
2006-06-12 05:00:00,1.26223,1.26261,1.26174,1.26205,21151399980.0
2006-06-12 05:30:00,1.26197,1.26273,1.26151,1.26252,22540000010.0
2006-06-12 06:00:00,1.26275,1.26285,1.26213,1.26224,23921200064.0
2006-06-12 06:30:00,1.2623,1.26266,1.26188,1.26266,21459500041.0
2006-06-12 07:00:00,1.26264,1.26321,1.2623,1.2628,21668200064.0
2006-06-12 07:30:00,1.26274,1.26324,1.26251,1.2627,19773200042.0
2006-06-12 08:00:00,1.26254,1.26342,1.26212,1.26318,23527600019.0
2006-06-12 08:30:00,1.26314,1.2649,1.26284,1.26307,23796200092.0
2006-06-12 09:00:00,1.26322,1.26352,1.26239,1.26284,21910000005.0
2006-06-12 09:30:00,1.26268,1.26288,1.261,1.26136,22613700027.0
2006-06-12 10:00:00,1.2614,1.26238,1.26029,1.26204,23548900050.0
2006-06-12 10:30:00,1.26216,1.26245,1.26113,1.26156,21201900052.0
2006-06-12 11:00:00,1.26183,1.26224,1.26062,1.26082,20346400055.0
2006-06-12 11:30:00,1.261,1.26128,1.26022,1.26056,23146900024.0
2006-06-12 12:00:00,1.26048,1.26108,1.25937,1.2599,22190300063.0
2006-06-12 12:30:00,1.26008,1.26068,1.25961,1.26022,22092099979.0
2006-06-12 13:00:00,1.26013,1.26052,1.2584,1.25849,23584200039.0
2006-06-12 13:30:00,1.25848,1.25848,1.25744,1.25793,23262700080.0
2006-06-12 14:00:00,1.25785,1.25853,1.25662,1.25843,21797000051.0
2006-06-12 14:30:00,1.2585,1.25883,1.25726,1.25865,24185700052.0
2006-06-12 15:00:00,1.25872,1.26035,1.25805,1.26035,21936100013.0
2006-06-12 15:30:00,1.26042,1.26076,1.25947,1.25992,21947200022.0
2006-06-12 16:00:00,1.25995,1.26067,1.25977,1.26025,22570199987.0
2006-06-12 16:30:00,1.26019,1.26019,1.25815,1.25822,21481000024.0
2006-06-12 17:00:00,1.25814,1.25881,1.25729,1.25872,22921200059.0
2006-06-12 17:30:00,1.25876,1.25883,1.25745,1.25837,22651600100.0
2006-06-12 18:00:00,1.25843,1.2592,1.2581,1.2587,48996699946.0
2006-06-12 18:30:00,1.2586,1.2595,1.2584,1.2594,37648100094.0
2006-06-12 19:00:00,1.2593,1.25974,1.25908,1.25965,36145100130.0
2006-06-12 19:30:00,1.2596,1.2598,1.25892,1.2594,34707000002.0
2006-06-12 20:00:00,1.2596,1.26053,1.25916,1.2605,43202900066.0
2006-06-12 20:30:00,1.2604,1.2617,1.2603,1.2608,46179300048.0
2006-06-12 21:00:00,1.2609,1.2609,1.25993,1.26021,39710200101.0
2006-06-12 21:30:00,1.26023,1.2606,1.25959,1.2599,38104399913.0
2006-06-12 22:00:00,1.25971,1.25983,1.25846,1.25875,38387199996.0
2006-06-12 22:30:00,1.25852,1.2589,1.2583,1.25836,33882100151.0
2006-06-12 23:00:00,1.2577,1.25871,1.25711,1.25768,23174000063.0
2006-06-12 23:30:00,1.25754,1.25797,1.25743,1.25767,24230300053.0
2006-06-13 00:00:00,1.25775,1.2584,1.25765,1.25817,22423799983.0
2006-06-13 00:30:00,1.25819,1.25853,1.25768,1.25814,21580400040.0
2006-06-13 01:00:00,1.25804,1.25843,1.25786,1.25789,24585600098.0
2006-06-13 01:30:00,1.25793,1.25825,1.25724,1.25786,22580400000.0
2006-06-13 02:00:00,1.25779,1.25942,1.2576,1.25911,23553600055.0
2006-06-13 02:30:00,1.25901,1.25934,1.25832,1.25844,22039100003.0
2006-06-13 03:00:00,1.25839,1.25852,1.25747,1.25782,23584100053.0
2006-06-13 03:30:00,1.25783,1.25815,1.25734,1.2576,24253000009.0
2006-06-13 04:00:00,1.25762,1.2579,1.25731,1.25778,24917100002.0
2006-06-13 04:30:00,1.25772,1.25808,1.25749,1.25782,24244099990.0
2006-06-13 05:00:00,1.25771,1.25795,1.25722,1.25771,18445300034.0
2006-06-13 05:30:00,1.25771,1.25808,1.25756,1.25769,23246600055.0
2006-06-13 06:00:00,1.25769,1.25786,1.25712,1.25717,23771099966.0
2006-06-13 06:30:00,1.25717,1.25766,1.25707,1.25741,19454000027.0
2006-06-13 07:00:00,1.2574,1.25825,1.25701,1.25802,21389500027.0
2006-06-13 07:30:00,1.25823,1.25856,1.25745,1.25785,22148900073.0
2006-06-13 08:00:00,1.25788,1.25793,1.2563,1.25762,24260900014.0
2006-06-13 08:30:00,1.25769,1.25822,1.25638,1.25654,24323900020.0
2006-06-13 09:00:00,1.25656,1.25843,1.25573,1.25779,21779499990.0
2006-06-13 09:30:00,1.25775,1.25783,1.25638,1.25724,23845300097.0
2006-06-13 10:00:00,1.25719,1.25889,1.25694,1.25829,21247100057.0
2006-06-13 10:30:00,1.25823,1.25874,1.25759,1.2582,22174900032.0
2006-06-13 11:00:00,1.25795,1.2582,1.25663,1.25739,22007000072.0
2006-06-13 11:30:00,1.25734,1.25969,1.25707,1.25934,23732000031.0
2006-06-13 12:00:00,1.25918,1.26044,1.25879,1.25986,20733400001.0
2006-06-13 12:30:00,1.25996,1.25996,1.25794,1.25817,23434600064.0
2006-06-13 13:00:00,1.25824,1.25882,1.25781,1.25795,22041200044.0
2006-06-13 13:30:00,1.25792,1.25848,1.25735,1.25762,22249900028.0
2006-06-13 14:00:00,1.25748,1.25757,1.25628,1.2564,25007700050.0
2006-06-13 14:30:00,1.25656,1.25744,1.25486,1.25695,23996100008.0
2006-06-13 15:00:00,1.25709,1.25868,1.25677,1.25723,23713700109.0
2006-06-13 15:30:00,1.25757,1.26091,1.25752,1.25987,25179800065.0
2006-06-13 16:00:00,1.26007,1.26135,1.25646,1.2575,24585600051.0
2006-06-13 16:30:00,1.25744,1.25759,1.25579,1.25605,23336499993.0
2006-06-13 17:00:00,1.25617,1.25761,1.25574,1.2568,21587000046.0
2006-06-13 17:30:00,1.25677,1.25753,1.25626,1.2571,21361900008.0
2006-06-13 18:00:00,1.2571,1.2584,1.25702,1.2572,49495400189.0
2006-06-13 18:30:00,1.2573,1.2573,1.2563,1.2568,47970700232.0
2006-06-13 19:00:00,1.2567,1.2567,1.253,1.25323,42682200084.0
2006-06-13 19:30:00,1.2532,1.2544,1.25297,1.2543,46057400108.0
2006-06-13 20:00:00,1.25421,1.2545,1.2538,1.2544,42228900025.0
2006-06-13 20:30:00,1.2545,1.2549,1.25399,1.254,52502400111.0
2006-06-13 21:00:00,1.2541,1.2543,1.2534,1.25402,48596500039.0
2006-06-13 21:30:00,1.2541,1.2544,1.25393,1.2543,35027199853.0
2006-06-13 22:00:00,1.25425,1.2544,1.2532,1.25343,38258700118.0
2006-06-13 22:30:00,1.25347,1.2537,1.25278,1.25313,41659200002.0
2006-06-13 23:00:00,1.2526,1.25447,1.25237,1.25424,23339500024.0
2006-06-13 23:30:00,1.25422,1.25443,1.25302,1.25374,23386600009.0
2006-06-14 00:00:00,1.25389,1.25435,1.25291,1.25425,22234000054.0
2006-06-14 00:30:00,1.25408,1.25428,1.25351,1.25415,21798199997.0
2006-06-14 01:00:00,1.25393,1.25453,1.25393,1.25417,22301200049.0
2006-06-14 01:30:00,1.25423,1.25487,1.25407,1.25457,22317700088.0
2006-06-14 02:00:00,1.25446,1.25491,1.25396,1.25412,23036000043.0
2006-06-14 02:30:00,1.25416,1.25453,1.25368,1.2541,21770900071.0
2006-06-14 03:00:00,1.25405,1.25519,1.25366,1.25511,23458099990.0
2006-06-14 03:30:00,1.25494,1.2554,1.25426,1.25475,24708100042.0
2006-06-14 04:00:00,1.25455,1.25513,1.25442,1.25504,21320000001.0
2006-06-14 04:30:00,1.25496,1.25539,1.25485,1.2552,23794100062.0
2006-06-14 05:00:00,1.25514,1.25528,1.25428,1.25447,19389700054.0
2006-06-14 05:30:00,1.25445,1.25493,1.25423,1.25461,22573599986.0
2006-06-14 06:00:00,1.2546,1.25551,1.25452,1.25541,23324800102.0
2006-06-14 06:30:00,1.25542,1.25685,1.25524,1.25666,22857200022.0
2006-06-14 07:00:00,1.25652,1.25724,1.25615,1.25641,21113000056.0
2006-06-14 07:30:00,1.25634,1.25674,1.25604,1.25666,21083700049.0
2006-06-14 08:00:00,1.25658,1.25819,1.25598,1.25754,24260500133.0
2006-06-14 08:30:00,1.25761,1.25865,1.25692,1.25795,22300100032.0
2006-06-14 09:00:00,1.25793,1.25828,1.25678,1.25798,22029100035.0
2006-06-14 09:30:00,1.25789,1.25968,1.25786,1.2586,22223300076.0
2006-06-14 10:00:00,1.25846,1.26013,1.25829,1.26007,22097700018.0
2006-06-14 10:30:00,1.25999,1.26013,1.25764,1.25798,23281500030.0
2006-06-14 11:00:00,1.25805,1.25881,1.25773,1.25864,20911900076.0
2006-06-14 11:30:00,1.25874,1.25916,1.25762,1.25796,22114200043.0
2006-06-14 12:00:00,1.25817,1.25867,1.2571,1.25731,22128000060.0
2006-06-14 12:30:00,1.25743,1.25762,1.25686,1.25703,22029700007.0
2006-06-14 13:00:00,1.25699,1.25746,1.25678,1.25731,25286600025.0
2006-06-14 13:30:00,1.25726,1.25757,1.25668,1.25711,22243700051.0
2006-06-14 14:00:00,1.25715,1.25724,1.24992,1.25014,22461400001.0
2006-06-14 14:30:00,1.25106,1.25803,1.24987,1.25385,24815600067.0
2006-06-14 15:00:00,1.25383,1.26434,1.2533,1.26417,24091800011.0
2006-06-14 15:30:00,1.26415,1.26458,1.2621,1.26231,22471000063.0
2006-06-14 16:00:00,1.26222,1.26369,1.26145,1.26184,24587500014.0
2006-06-14 16:30:00,1.26158,1.26241,1.26098,1.26146,22790800037.0
2006-06-14 17:00:00,1.26167,1.26293,1.26117,1.26272,21846900080.0
2006-06-14 17:30:00,1.26257,1.26327,1.26228,1.26284,23003000086.0
2006-06-14 18:00:00,1.26271,1.2633,1.2621,1.2621,52249900311.0
2006-06-14 18:30:00,1.2622,1.2633,1.2622,1.2627,50298800225.0
2006-06-14 19:00:00,1.2626,1.2631,1.26133,1.26147,39904400140.0
2006-06-14 19:30:00,1.2615,1.2617,1.2604,1.2612,43513400034.0
2006-06-14 20:00:00,1.26107,1.26173,1.26054,1.2609,43646799985.0
2006-06-14 20:30:00,1.261,1.261,1.2588,1.2591,58957500069.0
2006-06-14 21:00:00,1.2592,1.2604,1.259,1.26022,46307400155.0
2006-06-14 21:30:00,1.26026,1.2604,1.25868,1.25906,34845900028.0
2006-06-14 22:00:00,1.25908,1.2594,1.25858,1.25891,34858800106.0
2006-06-14 22:30:00,1.25888,1.2598,1.2587,1.25915,39371200106.0
2006-06-14 23:00:00,1.25894,1.26031,1.25874,1.25983,23265400016.0
2006-06-14 23:30:00,1.25971,1.26044,1.25941,1.26014,24104600009.0
2006-06-15 00:00:00,1.26017,1.26082,1.25992,1.26022,21086200034.0
2006-06-15 00:30:00,1.26016,1.26067,1.26003,1.26041,20632699994.0
2006-06-15 01:00:00,1.2604,1.26072,1.26001,1.26025,22423000022.0
2006-06-15 01:30:00,1.26024,1.26083,1.26003,1.26062,23228799991.0
2006-06-15 02:00:00,1.26045,1.26057,1.25972,1.26003,24729300050.0
2006-06-15 02:30:00,1.25999,1.26014,1.25916,1.2594,22907800075.0
2006-06-15 03:00:00,1.25946,1.2609,1.25943,1.26058,24514300061.0
2006-06-15 03:30:00,1.26075,1.26144,1.26019,1.26128,24601800055.0
2006-06-15 04:00:00,1.2612,1.26173,1.26092,1.26138,22313600038.0
2006-06-15 04:30:00,1.26134,1.26144,1.2608,1.26098,22918000008.0
2006-06-15 05:00:00,1.26106,1.26145,1.26076,1.26101,20434800028.0
2006-06-15 05:30:00,1.26106,1.26113,1.25972,1.2602,22766000025.0
2006-06-15 06:00:00,1.26016,1.26051,1.25998,1.26017,23589000109.0
2006-06-15 06:30:00,1.26016,1.26035,1.25984,1.2603,20965200037.0
2006-06-15 07:00:00,1.26027,1.26066,1.26002,1.26052,21118799990.0
2006-06-15 07:30:00,1.26057,1.26143,1.26018,1.26103,21142000066.0
2006-06-15 08:00:00,1.26108,1.26211,1.26057,1.26175,23526300064.0
2006-06-15 08:30:00,1.26169,1.26308,1.26117,1.26222,22252499984.0
2006-06-15 09:00:00,1.26247,1.26273,1.26049,1.26107,22424000082.0
2006-06-15 09:30:00,1.26106,1.26145,1.26011,1.26101,21727000065.0
2006-06-15 10:00:00,1.26112,1.26203,1.26111,1.26194,22725800042.0
2006-06-15 10:30:00,1.26188,1.26243,1.26126,1.26169,21764800053.0
2006-06-15 11:00:00,1.2616,1.26209,1.26078,1.26138,22213000055.0
2006-06-15 11:30:00,1.26139,1.2625,1.26119,1.26164,23310000048.0
2006-06-15 12:00:00,1.26163,1.26229,1.26132,1.26159,21234700072.0
2006-06-15 12:30:00,1.26166,1.2622,1.26129,1.26144,21861800064.0
2006-06-15 13:00:00,1.26142,1.26173,1.2598,1.26102,21907400039.0
2006-06-15 13:30:00,1.26114,1.26233,1.25995,1.26168,21660600001.0
2006-06-15 14:00:00,1.26162,1.26266,1.26062,1.2617,22523400039.0
2006-06-15 14:30:00,1.26138,1.26206,1.25812,1.26159,24220200028.0
2006-06-15 15:00:00,1.26231,1.26555,1.26159,1.26315,21502900021.0
2006-06-15 15:30:00,1.26305,1.26454,1.26259,1.2641,23666200035.0
2006-06-15 16:00:00,1.26412,1.26435,1.26252,1.26308,22203700003.0
2006-06-15 16:30:00,1.26304,1.26352,1.26193,1.26203,21832900026.0
2006-06-15 17:00:00,1.26209,1.26248,1.26061,1.26063,21300700052.0
2006-06-15 17:30:00,1.26045,1.2614,1.26032,1.26131,23999000072.0
2006-06-15 18:00:00,1.26116,1.2619,1.2608,1.2612,56189900148.0
2006-06-15 18:30:00,1.2613,1.2617,1.2611,1.2614,52599800306.0
2006-06-15 19:00:00,1.2615,1.2627,1.26135,1.26206,36690000219.0
2006-06-15 19:30:00,1.2622,1.2624,1.26168,1.262,36228100084.0
2006-06-15 20:00:00,1.26171,1.26178,1.26053,1.2609,43325100057.0
2006-06-15 20:30:00,1.261,1.2619,1.261,1.2612,55025700021.0
2006-06-15 21:00:00,1.2613,1.2614,1.26079,1.26127,52556000111.0
2006-06-15 21:30:00,1.26125,1.2618,1.26092,1.26128,36627500057.0
2006-06-15 22:00:00,1.26122,1.2626,1.26118,1.26215,38046100124.0
2006-06-15 22:30:00,1.2624,1.2637,1.26182,1.2635,39763000024.0
2006-06-15 23:00:00,1.26307,1.26376,1.26284,1.26345,22925700045.0
2006-06-15 23:30:00,1.26314,1.26332,1.26215,1.26269,22475300043.0
2006-06-16 00:00:00,1.26282,1.26308,1.26226,1.26304,22315600001.0
2006-06-16 00:30:00,1.26295,1.26361,1.26271,1.26338,21856100035.0
2006-06-16 01:00:00,1.2634,1.2638,1.26305,1.26346,23176900072.0
2006-06-16 01:30:00,1.26366,1.26422,1.26339,1.26414,22769600038.0
2006-06-16 02:00:00,1.26414,1.2643,1.26374,1.26416,22150500045.0
2006-06-16 02:30:00,1.26428,1.26458,1.26386,1.26432,20887699982.0
2006-06-16 03:00:00,1.26437,1.26451,1.26346,1.26383,24030000046.0
2006-06-16 03:30:00,1.26377,1.26435,1.26374,1.26402,24794900085.0
2006-06-16 04:00:00,1.26393,1.26458,1.26386,1.26422,21178000058.0
2006-06-16 04:30:00,1.26426,1.26446,1.26373,1.26387,22868200074.0
2006-06-16 05:00:00,1.26381,1.26426,1.26371,1.26393,19392300042.0
2006-06-16 05:30:00,1.26405,1.26442,1.26363,1.26415,22266200081.0
2006-06-16 06:00:00,1.26432,1.26448,1.26365,1.26394,21755700042.0
2006-06-16 06:30:00,1.26403,1.26436,1.26383,1.26432,21415200000.0
2006-06-16 07:00:00,1.26422,1.26474,1.26401,1.26463,19719600046.0
2006-06-16 07:30:00,1.26465,1.26478,1.26421,1.26433,21490100054.0
2006-06-16 08:00:00,1.26417,1.26604,1.26414,1.26527,23984300063.0
2006-06-16 08:30:00,1.26494,1.26595,1.26457,1.26507,23703300080.0
2006-06-16 09:00:00,1.26522,1.26583,1.26495,1.26583,21654300019.0
2006-06-16 09:30:00,1.26573,1.26621,1.26474,1.26544,21115899966.0
2006-06-16 10:00:00,1.26538,1.26701,1.2652,1.26607,21658900072.0
2006-06-16 10:30:00,1.26613,1.26666,1.26555,1.2665,21589700013.0
2006-06-16 11:00:00,1.26653,1.26684,1.26631,1.26663,21448600027.0
2006-06-16 11:30:00,1.26665,1.26665,1.26547,1.26566,22799100037.0
2006-06-16 12:00:00,1.2654,1.26603,1.26498,1.26565,20681000062.0
2006-06-16 12:30:00,1.26574,1.26652,1.2654,1.26545,20070900024.0
2006-06-16 13:00:00,1.26543,1.26563,1.26472,1.26474,21844200016.0
2006-06-16 13:30:00,1.26479,1.26588,1.2645,1.26576,21305500056.0
2006-06-16 14:00:00,1.26559,1.26575,1.26461,1.26469,23345200064.0
2006-06-16 14:30:00,1.26437,1.26553,1.2635,1.26479,25470100040.0
2006-06-16 15:00:00,1.26481,1.26492,1.26284,1.26327,22854700037.0
2006-06-16 15:30:00,1.26347,1.26376,1.26196,1.26209,22776100008.0
2006-06-16 16:00:00,1.26202,1.26328,1.26189,1.26304,24053100079.0
2006-06-16 16:30:00,1.26315,1.26402,1.26202,1.26387,21439200059.0
2006-06-16 17:00:00,1.26368,1.26397,1.26227,1.26313,22166300034.0
2006-06-16 17:30:00,1.26291,1.26302,1.26186,1.26207,23521400075.0
2006-06-16 18:00:00,1.262,1.2628,1.26191,1.2623,41134800249.0
2006-06-16 18:30:00,1.2622,1.2631,1.2617,1.2625,43485200235.0
2006-06-16 19:00:00,1.2624,1.2632,1.2624,1.26279,40685600052.0
2006-06-16 19:30:00,1.2629,1.2637,1.26278,1.2636,37656500152.0
2006-06-16 20:00:00,1.26355,1.26383,1.26317,1.2637,42629200099.0
2006-06-16 20:30:00,1.2638,1.2653,1.2638,1.2648,50295300125.0
2006-06-16 21:00:00,1.2647,1.2651,1.26416,1.26418,48249400140.0
2006-06-16 21:30:00,1.26424,1.26433,1.26324,1.2638,40762300067.0
2006-06-16 22:00:00,1.26362,1.2644,1.26334,1.2641,36018400082.0
2006-06-16 22:30:00,1.26409,1.2647,1.26335,1.26366,39367100072.0
2006-06-19 00:00:00,1.2648,1.2651,1.264,1.2641,17217900021.0
2006-06-19 00:30:00,1.2643,1.2645,1.2633,1.2633,22957200028.0
2006-06-19 01:00:00,1.2634,1.2643,1.2634,1.2635,21317400026.0
2006-06-19 01:30:00,1.2636,1.2642,1.2631,1.2635,23777100029.0
2006-06-19 02:00:00,1.26331,1.26351,1.2625,1.26262,22176500031.0
2006-06-19 02:30:00,1.26266,1.26287,1.26072,1.26091,21324600040.0
2006-06-19 03:00:00,1.26098,1.26112,1.25771,1.25788,25382900025.0
2006-06-19 03:30:00,1.25769,1.25805,1.25657,1.25747,25541700017.0
2006-06-19 04:00:00,1.2574,1.25814,1.25728,1.25796,23165600011.0
2006-06-19 04:30:00,1.25807,1.25818,1.25722,1.25812,23950300029.0
2006-06-19 05:00:00,1.25799,1.25848,1.25753,1.25759,19585400055.0
2006-06-19 05:30:00,1.25767,1.25838,1.25764,1.25819,22307300051.0
2006-06-19 06:00:00,1.25814,1.25862,1.25783,1.25812,23176800035.0
2006-06-19 06:30:00,1.25817,1.25838,1.25758,1.25838,22153800030.0
2006-06-19 07:00:00,1.2582,1.25857,1.25795,1.25852,20647500020.0
2006-06-19 07:30:00,1.25852,1.25949,1.25826,1.25942,21562400041.0
2006-06-19 08:00:00,1.25936,1.25984,1.25808,1.25867,21901100017.0
2006-06-19 08:30:00,1.25876,1.26041,1.25876,1.25994,23129500038.0
2006-06-19 09:00:00,1.2603,1.26075,1.25939,1.2602,23309000028.0
2006-06-19 09:30:00,1.26022,1.26039,1.25849,1.25888,24314000001.0
2006-06-19 10:00:00,1.25885,1.25975,1.25826,1.25954,23487700045.0
2006-06-19 10:30:00,1.25928,1.25948,1.2584,1.25891,21570100005.0
2006-06-19 11:00:00,1.25899,1.25909,1.25848,1.25873,20586300063.0
2006-06-19 11:30:00,1.25876,1.25943,1.25844,1.25891,22785700049.0
2006-06-19 12:00:00,1.25891,1.25954,1.25796,1.25808,22311100030.0
2006-06-19 12:30:00,1.25822,1.25853,1.2578,1.25826,22188500030.0
2006-06-19 13:00:00,1.25812,1.25883,1.25801,1.25849,23196000050.0
2006-06-19 13:30:00,1.25862,1.25926,1.25848,1.2592,21620700091.0
2006-06-19 14:00:00,1.25915,1.2593,1.25689,1.25704,23966000019.0
2006-06-19 14:30:00,1.25707,1.25739,1.25655,1.25669,23747900065.0
2006-06-19 15:00:00,1.25679,1.25679,1.2555,1.25655,22561099965.0
2006-06-19 15:30:00,1.25671,1.2572,1.25616,1.25647,21987200025.0
2006-06-19 16:00:00,1.25661,1.25711,1.25551,1.25691,23829599989.0
2006-06-19 16:30:00,1.2568,1.25708,1.25503,1.25509,23667400071.0
2006-06-19 17:00:00,1.25516,1.25674,1.25504,1.25589,20791500008.0
2006-06-19 17:30:00,1.25579,1.25751,1.25546,1.25743,22947400018.0
2006-06-19 18:00:00,1.25751,1.2581,1.2571,1.2573,49801999940.0
2006-06-19 18:30:00,1.2574,1.258,1.25662,1.2572,44161500021.0
2006-06-19 19:00:00,1.2573,1.258,1.25655,1.2568,42333300138.0
2006-06-19 19:30:00,1.2568,1.2571,1.2563,1.2565,36091300170.0
2006-06-19 20:00:00,1.25638,1.25743,1.2561,1.2574,40449700167.0
2006-06-19 20:30:00,1.2573,1.2582,1.2573,1.2578,50472200033.0
2006-06-19 21:00:00,1.2577,1.2578,1.25714,1.25735,38086300088.0
2006-06-19 21:30:00,1.2574,1.258,1.257,1.2576,36893199977.0
2006-06-19 22:00:00,1.25752,1.25846,1.25746,1.25801,37384200029.0
2006-06-19 22:30:00,1.2581,1.2582,1.25709,1.2574,34208699968.0
2006-06-19 23:00:00,1.2567,1.25796,1.2565,1.25752,23819300024.0
2006-06-19 23:30:00,1.2574,1.25773,1.25692,1.25721,23281900030.0
2006-06-20 00:00:00,1.25725,1.2575,1.25686,1.25745,21050300061.0
2006-06-20 00:30:00,1.25734,1.25785,1.25719,1.25756,22577599966.0
2006-06-20 01:00:00,1.25747,1.25776,1.25704,1.25741,23815800027.0
2006-06-20 01:30:00,1.25744,1.25798,1.25687,1.2574,22711700056.0
2006-06-20 02:00:00,1.25728,1.25746,1.2562,1.25643,23846900024.0
2006-06-20 02:30:00,1.25638,1.25651,1.25529,1.2557,21273400003.0
2006-06-20 03:00:00,1.25573,1.25663,1.25543,1.25566,23043800019.0
2006-06-20 03:30:00,1.25568,1.25699,1.25568,1.25655,23734600072.0
2006-06-20 04:00:00,1.25651,1.25684,1.25628,1.25684,22057300017.0
2006-06-20 04:30:00,1.25685,1.25719,1.25663,1.2571,23705600036.0
2006-06-20 05:00:00,1.25703,1.25713,1.25664,1.25688,18460399998.0
2006-06-20 05:30:00,1.2569,1.25701,1.25645,1.2568,23368200083.0
2006-06-20 06:00:00,1.25682,1.25704,1.25644,1.25676,23744700111.0
2006-06-20 06:30:00,1.25669,1.25714,1.25622,1.25704,20789099962.0
2006-06-20 07:00:00,1.25695,1.25808,1.25664,1.25794,21214100084.0
2006-06-20 07:30:00,1.25807,1.25888,1.25807,1.25853,22498100015.0
2006-06-20 08:00:00,1.25855,1.25893,1.25782,1.25793,22914300029.0
2006-06-20 08:30:00,1.25792,1.25906,1.2573,1.25856,24255800065.0
2006-06-20 09:00:00,1.25867,1.25944,1.25788,1.25821,23732400055.0
2006-06-20 09:30:00,1.2581,1.25873,1.25765,1.25838,22433800036.0
2006-06-20 10:00:00,1.25823,1.25833,1.25687,1.25698,21061900036.0
2006-06-20 10:30:00,1.25701,1.25739,1.25657,1.25689,22248400028.0
2006-06-20 11:00:00,1.25707,1.25718,1.25631,1.25639,21305500060.0
2006-06-20 11:30:00,1.25645,1.25668,1.25521,1.25532,21695900028.0
2006-06-20 12:00:00,1.2553,1.25648,1.25482,1.25565,20276100063.0
2006-06-20 12:30:00,1.25567,1.25648,1.25557,1.25591,22546300022.0
2006-06-20 13:00:00,1.25592,1.25693,1.25592,1.25635,21328500091.0
2006-06-20 13:30:00,1.25631,1.25642,1.25549,1.256,21261500027.0
2006-06-20 14:00:00,1.25592,1.25611,1.25429,1.25531,22598500035.0
2006-06-20 14:30:00,1.25505,1.2566,1.25368,1.25643,23572600038.0
2006-06-20 15:00:00,1.25645,1.25655,1.25532,1.25606,24677400054.0
2006-06-20 15:30:00,1.2561,1.25732,1.25592,1.25711,21534500066.0
2006-06-20 16:00:00,1.25706,1.2579,1.25597,1.25749,22496499972.0
2006-06-20 16:30:00,1.25757,1.25789,1.25675,1.25715,21945999990.0
2006-06-20 17:00:00,1.25725,1.25757,1.25654,1.25678,19964200060.0
2006-06-20 17:30:00,1.25684,1.25705,1.25546,1.2566,22477400046.0
2006-06-20 18:00:00,1.25648,1.2588,1.25648,1.2587,44817499919.0
2006-06-20 18:30:00,1.2586,1.2589,1.258,1.2586,45926400071.0
2006-06-20 19:00:00,1.2587,1.26147,1.2587,1.26136,44731300051.0
2006-06-20 19:30:00,1.2615,1.2615,1.2598,1.2601,36259700055.0
2006-06-20 20:00:00,1.2602,1.2602,1.25886,1.2592,37804399970.0
2006-06-20 20:30:00,1.2591,1.2594,1.2583,1.2584,44265400189.0
2006-06-20 21:00:00,1.2585,1.2587,1.25809,1.25841,50586800114.0
2006-06-20 21:30:00,1.25831,1.2585,1.25791,1.25814,36463099993.0
2006-06-20 22:00:00,1.25799,1.2584,1.25773,1.25787,38631200039.0
2006-06-20 22:30:00,1.25789,1.2583,1.2575,1.2578,39089500101.0
2006-06-20 23:00:00,1.25692,1.2584,1.25692,1.25839,24203400010.0
2006-06-20 23:30:00,1.25837,1.25843,1.25788,1.25803,22845300055.0
2006-06-21 00:00:00,1.25815,1.25849,1.258,1.25838,22941600018.0
2006-06-21 00:30:00,1.25845,1.25868,1.25815,1.2585,21024600031.0
2006-06-21 01:00:00,1.2585,1.25958,1.2583,1.25949,22535400035.0
2006-06-21 01:30:00,1.25955,1.25995,1.25927,1.25975,22415699992.0
2006-06-21 02:00:00,1.25964,1.25977,1.25903,1.25934,22980099978.0
2006-06-21 02:30:00,1.25917,1.25954,1.25892,1.25944,20629800024.0
2006-06-21 03:00:00,1.2595,1.26036,1.25917,1.26017,25470300053.0
2006-06-21 03:30:00,1.26015,1.26137,1.26004,1.26095,25333600087.0
2006-06-21 04:00:00,1.26081,1.26273,1.2608,1.26192,22830000042.0
2006-06-21 04:30:00,1.26194,1.26257,1.26178,1.26188,22887900112.0
2006-06-21 05:00:00,1.26208,1.2629,1.26139,1.26203,19705600056.0
2006-06-21 05:30:00,1.26194,1.26224,1.26143,1.26147,24286600006.0
2006-06-21 06:00:00,1.26156,1.26263,1.26148,1.26224,23320000068.0
2006-06-21 06:30:00,1.26218,1.26267,1.26205,1.26249,21403600035.0
2006-06-21 07:00:00,1.26246,1.26274,1.26204,1.26233,22167100001.0
2006-06-21 07:30:00,1.26226,1.26242,1.26149,1.26178,21876200076.0
2006-06-21 08:00:00,1.26167,1.26236,1.26152,1.2618,22962600040.0
2006-06-21 08:30:00,1.2618,1.26187,1.26115,1.26169,22468300080.0
2006-06-21 09:00:00,1.26184,1.2624,1.26152,1.2622,21639200002.0
2006-06-21 09:30:00,1.26223,1.26242,1.26177,1.2621,20481600016.0
2006-06-21 10:00:00,1.26198,1.26208,1.26097,1.26128,21341000055.0
2006-06-21 10:30:00,1.26112,1.26244,1.26084,1.26238,23933000086.0
2006-06-21 11:00:00,1.2624,1.264,1.26202,1.26345,21702100048.0
2006-06-21 11:30:00,1.26361,1.26378,1.26282,1.26288,23261100046.0
2006-06-21 12:00:00,1.26301,1.26365,1.26228,1.26242,20165200017.0
2006-06-21 12:30:00,1.2624,1.26266,1.26181,1.26234,24790700030.0
2006-06-21 13:00:00,1.26234,1.26316,1.26211,1.2624,21632399999.0
2006-06-21 13:30:00,1.26229,1.26304,1.26219,1.2627,22095500041.0
2006-06-21 14:00:00,1.26267,1.2634,1.26207,1.26247,21535199990.0
2006-06-21 14:30:00,1.26265,1.26368,1.26228,1.26352,22608400020.0
2006-06-21 15:00:00,1.26376,1.26485,1.26356,1.26441,21550400039.0
2006-06-21 15:30:00,1.2645,1.26486,1.26292,1.26336,21806700025.0
2006-06-21 16:00:00,1.26347,1.26414,1.26322,1.26391,23605000042.0
2006-06-21 16:30:00,1.26392,1.2643,1.26354,1.26403,22134900017.0
2006-06-21 17:00:00,1.26397,1.26437,1.26321,1.26429,21978900066.0
2006-06-21 17:30:00,1.26428,1.26646,1.26384,1.26638,21463700048.0
2006-06-21 18:00:00,1.26622,1.2671,1.266,1.2663,41954100215.0
2006-06-21 18:30:00,1.2662,1.2662,1.26537,1.2661,46971300049.0
2006-06-21 19:00:00,1.2662,1.2676,1.26602,1.26728,39502400152.0
2006-06-21 19:30:00,1.2673,1.2676,1.2668,1.2669,36845500045.0
2006-06-21 20:00:00,1.267,1.2675,1.26662,1.2671,39010600132.0
2006-06-21 20:30:00,1.2672,1.2672,1.2659,1.2659,46207299784.0
2006-06-21 21:00:00,1.266,1.2663,1.26564,1.26607,44009399744.0
2006-06-21 21:30:00,1.26615,1.2664,1.26582,1.2661,37600300083.0
2006-06-21 22:00:00,1.26589,1.2665,1.26578,1.26603,35602400105.0
2006-06-21 22:30:00,1.26601,1.2662,1.26521,1.26553,37610699959.0
2006-06-21 23:00:00,1.2652,1.26663,1.2652,1.26648,22721000032.0
2006-06-21 23:30:00,1.26627,1.26659,1.26575,1.26617,23948800078.0
2006-06-22 00:00:00,1.26626,1.26661,1.26597,1.26611,20996100013.0
2006-06-22 00:30:00,1.26603,1.26622,1.26577,1.26583,20944000033.0
2006-06-22 01:00:00,1.26587,1.26647,1.26545,1.26615,23436900075.0
2006-06-22 01:30:00,1.26628,1.26673,1.26601,1.26656,23201100000.0
2006-06-22 02:00:00,1.26642,1.26661,1.2661,1.26631,23692900008.0
2006-06-22 02:30:00,1.26626,1.26651,1.26564,1.26625,22364800121.0
2006-06-22 03:00:00,1.26618,1.26647,1.26593,1.26636,21589700044.0
2006-06-22 03:30:00,1.26626,1.26665,1.26614,1.26658,24151700041.0
2006-06-22 04:00:00,1.26652,1.26665,1.26596,1.26625,24288000035.0
2006-06-22 04:30:00,1.26627,1.26656,1.26597,1.26624,23963400070.0
2006-06-22 05:00:00,1.26626,1.26672,1.26613,1.2666,18774700043.0
2006-06-22 05:30:00,1.26657,1.26707,1.26636,1.2668,23195800055.0
2006-06-22 06:00:00,1.26696,1.26755,1.26667,1.26742,24425200029.0
2006-06-22 06:30:00,1.26732,1.26765,1.26703,1.26758,20910300047.0
2006-06-22 07:00:00,1.26738,1.2677,1.26607,1.26624,22542900105.0
2006-06-22 07:30:00,1.26624,1.26637,1.26575,1.26628,21265900054.0
2006-06-22 08:00:00,1.26621,1.26721,1.26588,1.26703,22581900036.0
2006-06-22 08:30:00,1.26718,1.26752,1.266,1.26621,23209300023.0
2006-06-22 09:00:00,1.26631,1.26631,1.26485,1.26497,22588000051.0
2006-06-22 09:30:00,1.26492,1.26527,1.26312,1.26346,22314400018.0
2006-06-22 10:00:00,1.2634,1.26444,1.26312,1.26428,21792900005.0
2006-06-22 10:30:00,1.26437,1.26473,1.26302,1.26354,22217400025.0
2006-06-22 11:00:00,1.26356,1.26417,1.26241,1.26249,20636399995.0
2006-06-22 11:30:00,1.26254,1.26363,1.26241,1.26301,23890500026.0
2006-06-22 12:00:00,1.26295,1.26317,1.26043,1.26046,22114700019.0
2006-06-22 12:30:00,1.26065,1.26089,1.25813,1.25937,21248800038.0
2006-06-22 13:00:00,1.25934,1.25961,1.25837,1.25886,21878100080.0
2006-06-22 13:30:00,1.25915,1.25926,1.25864,1.25885,22699000082.0
2006-06-22 14:00:00,1.25871,1.25886,1.2574,1.25813,22577400018.0
2006-06-22 14:30:00,1.25807,1.25922,1.25783,1.25807,23647000012.0
2006-06-22 15:00:00,1.25809,1.25845,1.25624,1.25653,21206100031.0
2006-06-22 15:30:00,1.25634,1.25735,1.256,1.25653,23606999985.0
2006-06-22 16:00:00,1.25653,1.25674,1.25496,1.25613,23836800086.0
2006-06-22 16:30:00,1.25615,1.25763,1.25565,1.25735,23061400033.0
2006-06-22 17:00:00,1.25741,1.25799,1.25642,1.25792,20966600052.0
2006-06-22 17:30:00,1.25791,1.25883,1.2576,1.25799,24032599946.0
2006-06-22 18:00:00,1.25785,1.2592,1.2574,1.259,55944900341.0
2006-06-22 18:30:00,1.2589,1.2589,1.2569,1.2571,48997500221.0
2006-06-22 19:00:00,1.2572,1.2573,1.2566,1.25722,32614000045.0
2006-06-22 19:30:00,1.2574,1.2587,1.25738,1.2577,47399300074.0
2006-06-22 20:00:00,1.25758,1.2583,1.2572,1.2579,43423800105.0
2006-06-22 20:30:00,1.258,1.2587,1.2579,1.2584,54085699759.0
2006-06-22 21:00:00,1.2583,1.2584,1.25778,1.25814,49835199984.0
2006-06-22 21:30:00,1.25808,1.2583,1.25757,1.2576,36953300022.0
2006-06-22 22:00:00,1.25757,1.2578,1.25727,1.25769,36979700105.0
2006-06-22 22:30:00,1.25752,1.2581,1.25707,1.25742,40839100035.0
2006-06-22 23:00:00,1.25689,1.25801,1.25689,1.25708,22817500007.0
2006-06-22 23:30:00,1.25725,1.25754,1.25643,1.25656,23117300030.0
2006-06-23 00:00:00,1.25664,1.2574,1.25664,1.2574,23073200020.0
2006-06-23 00:30:00,1.25732,1.25802,1.25705,1.25788,21471100068.0
2006-06-23 01:00:00,1.2579,1.25816,1.25714,1.25742,21277799999.0
2006-06-23 01:30:00,1.25741,1.25788,1.25734,1.25775,23079399984.0
2006-06-23 02:00:00,1.25781,1.25803,1.2573,1.25773,23652900036.0
2006-06-23 02:30:00,1.25772,1.25782,1.25704,1.25714,23164299992.0
2006-06-23 03:00:00,1.25723,1.25734,1.25639,1.25659,23468899989.0
2006-06-23 03:30:00,1.25677,1.25685,1.25585,1.25602,24699300058.0
2006-06-23 04:00:00,1.256,1.2566,1.25588,1.25657,22862700005.0
2006-06-23 04:30:00,1.25653,1.25684,1.25625,1.25663,24344700035.0
2006-06-23 05:00:00,1.25666,1.25717,1.25657,1.25692,20257600029.0
2006-06-23 05:30:00,1.25694,1.25714,1.25612,1.2568,24163700140.0
2006-06-23 06:00:00,1.25687,1.25708,1.25643,1.25699,24568800045.0
2006-06-23 06:30:00,1.25705,1.25757,1.25687,1.25732,20348700072.0
2006-06-23 07:00:00,1.25735,1.25742,1.25647,1.25665,18634000021.0
2006-06-23 07:30:00,1.25672,1.25719,1.25647,1.25707,21092200006.0
2006-06-23 08:00:00,1.25694,1.25791,1.25685,1.25783,24813599991.0
2006-06-23 08:30:00,1.25793,1.25862,1.2575,1.25793,24066000011.0
2006-06-23 09:00:00,1.25798,1.25834,1.25665,1.25722,22729200010.0
2006-06-23 09:30:00,1.25716,1.25794,1.25631,1.2568,21513500077.0
2006-06-23 10:00:00,1.25663,1.25673,1.25534,1.25626,22930500031.0
2006-06-23 10:30:00,1.25618,1.25649,1.2546,1.25503,21647900025.0
2006-06-23 11:00:00,1.25497,1.25579,1.25471,1.25531,23158500050.0
2006-06-23 11:30:00,1.25535,1.25543,1.25411,1.25443,22586799995.0
2006-06-23 12:00:00,1.25452,1.25466,1.25332,1.25388,21650800053.0
2006-06-23 12:30:00,1.25405,1.25475,1.25392,1.2541,21871100007.0
2006-06-23 13:00:00,1.25417,1.25433,1.25353,1.25401,24503300024.0
2006-06-23 13:30:00,1.25396,1.25438,1.25017,1.25042,22332800038.0
2006-06-23 14:00:00,1.25049,1.25069,1.24815,1.24903,22960900027.0
2006-06-23 14:30:00,1.24922,1.25016,1.24764,1.24944,23391800034.0
2006-06-23 15:00:00,1.24979,1.25136,1.24953,1.2497,24113000072.0
2006-06-23 15:30:00,1.25003,1.25212,1.24961,1.25163,22472699956.0
2006-06-23 16:00:00,1.25163,1.25297,1.25117,1.25274,22985899988.0
2006-06-23 16:30:00,1.25273,1.25285,1.25119,1.25135,21905800044.0
2006-06-23 17:00:00,1.25145,1.25244,1.25114,1.25143,21544699984.0
2006-06-23 17:30:00,1.25124,1.25217,1.25113,1.25201,22979900050.0
2006-06-23 18:00:00,1.25183,1.2532,1.2518,1.2526,36606199914.0
2006-06-23 18:30:00,1.2527,1.2528,1.25205,1.2526,40127299811.0
2006-06-23 19:00:00,1.2527,1.2528,1.25196,1.25216,39443599929.0
2006-06-23 19:30:00,1.2523,1.2524,1.25102,1.2516,40866100195.0
2006-06-23 20:00:00,1.25153,1.2518,1.25096,1.2516,40514700050.0
2006-06-23 20:30:00,1.2517,1.2518,1.25127,1.2516,56498400224.0
2006-06-23 21:00:00,1.2517,1.2517,1.25109,1.25117,48499500035.0
2006-06-23 21:30:00,1.25107,1.2513,1.25063,1.251,35756099970.0
2006-06-23 22:00:00,1.25085,1.2511,1.25035,1.25064,35563699981.0
2006-06-23 22:30:00,1.25047,1.25099,1.24982,1.25004,41462200156.0
2006-06-26 00:00:00,1.2507,1.2507,1.2501,1.2505,14031599912.0
2006-06-26 00:30:00,1.2506,1.2512,1.2505,1.2507,14669399908.0
2006-06-26 01:00:00,1.2508,1.2518,1.2506,1.2517,15944999900.0
2006-06-26 01:30:00,1.2518,1.2518,1.2509,1.2516,15944999900.0
2006-06-26 02:00:00,1.25148,1.25189,1.25103,1.25118,24201500019.0
2006-06-26 02:30:00,1.25123,1.25137,1.25025,1.25085,21900299990.0
2006-06-26 03:00:00,1.25098,1.25161,1.25066,1.25146,24791400057.0
2006-06-26 03:30:00,1.25152,1.25222,1.25127,1.2516,24246100039.0
2006-06-26 04:00:00,1.25159,1.25189,1.2511,1.25145,22662800079.0
2006-06-26 04:30:00,1.25133,1.25198,1.25125,1.25165,22268500017.0
2006-06-26 05:00:00,1.25164,1.25187,1.25111,1.2516,19252200051.0
2006-06-26 05:30:00,1.25159,1.25181,1.25124,1.2514,22850799996.0
2006-06-26 06:00:00,1.25137,1.25172,1.25107,1.2515,24998900009.0
2006-06-26 06:30:00,1.25147,1.25156,1.2511,1.25148,20327800034.0
2006-06-26 07:00:00,1.25137,1.25148,1.25091,1.25141,19522000057.0
2006-06-26 07:30:00,1.25128,1.25144,1.25078,1.25135,21250899957.0
2006-06-26 08:00:00,1.25121,1.25139,1.25019,1.25063,23178399999.0
2006-06-26 08:30:00,1.2507,1.25242,1.25063,1.25225,21391700076.0
2006-06-26 09:00:00,1.25234,1.25729,1.25228,1.2571,23838200063.0
2006-06-26 09:30:00,1.2571,1.25829,1.2563,1.25675,24145500021.0
2006-06-26 10:00:00,1.25655,1.2577,1.25624,1.25733,21348500028.0
2006-06-26 10:30:00,1.25727,1.25759,1.25576,1.25587,21966300074.0
2006-06-26 11:00:00,1.25595,1.25661,1.25553,1.2561,20888400072.0
2006-06-26 11:30:00,1.25622,1.25635,1.25377,1.25436,22374200061.0
2006-06-26 12:00:00,1.25436,1.25637,1.25428,1.256,21747999971.0
2006-06-26 12:30:00,1.25608,1.25725,1.25527,1.25653,22605500081.0
2006-06-26 13:00:00,1.25654,1.25721,1.2555,1.25553,24345100002.0
2006-06-26 13:30:00,1.25528,1.25727,1.25518,1.25619,21997099999.0
2006-06-26 14:00:00,1.25603,1.25688,1.25559,1.25665,22878700014.0
2006-06-26 14:30:00,1.25674,1.25723,1.25614,1.25646,23515700030.0
2006-06-26 15:00:00,1.25649,1.25715,1.25609,1.25688,21632800097.0
2006-06-26 15:30:00,1.25699,1.25752,1.25541,1.25545,22940099996.0
2006-06-26 16:00:00,1.25531,1.25531,1.25408,1.2547,23946100046.0
2006-06-26 16:30:00,1.25462,1.25517,1.25406,1.2549,21998500088.0
2006-06-26 17:00:00,1.25478,1.25506,1.25347,1.25475,21911200071.0
2006-06-26 17:30:00,1.25469,1.25549,1.25389,1.25521,22294400046.0
2006-06-26 18:00:00,1.25508,1.2564,1.25502,1.2557,49383200110.0
2006-06-26 18:30:00,1.2558,1.2567,1.2558,1.2563,40036400080.0
2006-06-26 19:00:00,1.2564,1.2591,1.2564,1.25863,37783400082.0
2006-06-26 19:30:00,1.2586,1.2602,1.2586,1.2593,44621199991.0
2006-06-26 20:00:00,1.25913,1.2595,1.25834,1.2586,39811599954.0
2006-06-26 20:30:00,1.2587,1.2589,1.2578,1.2579,49536899677.0
2006-06-26 21:00:00,1.2578,1.2582,1.25739,1.25773,38342999943.0
2006-06-26 21:30:00,1.25775,1.258,1.257,1.258,35991000013.0
2006-06-26 22:00:00,1.25782,1.25823,1.2575,1.25778,34930299969.0
2006-06-26 22:30:00,1.2577,1.2584,1.25748,1.25795,40656100052.0
2006-06-26 23:00:00,1.25722,1.2588,1.2569,1.25825,24280600050.0
2006-06-26 23:30:00,1.25824,1.2588,1.25803,1.25839,23644700055.0
2006-06-27 00:00:00,1.25854,1.25869,1.25802,1.25829,20725100076.0
2006-06-27 00:30:00,1.25828,1.25871,1.25801,1.25855,21825800049.0
2006-06-27 01:00:00,1.25853,1.25923,1.25837,1.25897,21957700064.0
2006-06-27 01:30:00,1.25905,1.26066,1.25884,1.26054,21424700037.0
2006-06-27 02:00:00,1.26052,1.26116,1.25985,1.26045,23307900053.0
2006-06-27 02:30:00,1.26037,1.26144,1.26011,1.26099,22339700009.0
2006-06-27 03:00:00,1.26103,1.2616,1.2597,1.2601,24431499998.0
2006-06-27 03:30:00,1.26004,1.2607,1.25973,1.26042,24189399992.0
2006-06-27 04:00:00,1.26048,1.26122,1.2602,1.26073,23668300028.0
2006-06-27 04:30:00,1.26075,1.26115,1.26026,1.26053,23965800108.0
2006-06-27 05:00:00,1.26045,1.26117,1.26029,1.26101,18285900048.0
2006-06-27 05:30:00,1.2611,1.26118,1.26003,1.26011,23330200078.0
2006-06-27 06:00:00,1.26019,1.26034,1.25898,1.25936,23821200076.0
2006-06-27 06:30:00,1.25941,1.26032,1.25929,1.26005,22538600077.0
2006-06-27 07:00:00,1.26,1.26073,1.25993,1.26052,19964500036.0
2006-06-27 07:30:00,1.2606,1.2607,1.25917,1.25943,21520000036.0
2006-06-27 08:00:00,1.25936,1.25966,1.25885,1.25955,24372500082.0
2006-06-27 08:30:00,1.2594,1.2602,1.25865,1.26009,23994200085.0
2006-06-27 09:00:00,1.26002,1.26008,1.2589,1.25896,23783100010.0
2006-06-27 09:30:00,1.2589,1.26069,1.25806,1.25935,23449400023.0
2006-06-27 10:00:00,1.25978,1.26131,1.25745,1.2592,22757300004.0
2006-06-27 10:30:00,1.2593,1.25937,1.25829,1.25894,21188700031.0
2006-06-27 11:00:00,1.25893,1.25893,1.2573,1.25797,20663600032.0
2006-06-27 11:30:00,1.25803,1.25815,1.25739,1.2579,22957200014.0
2006-06-27 12:00:00,1.25785,1.25806,1.256,1.25657,22581100052.0
2006-06-27 12:30:00,1.25655,1.25737,1.2564,1.25693,21974600082.0
2006-06-27 13:00:00,1.25695,1.25778,1.25627,1.25694,23439200027.0
2006-06-27 13:30:00,1.25715,1.25735,1.25642,1.25652,22500800031.0
2006-06-27 14:00:00,1.25651,1.2584,1.25611,1.2579,21519100082.0
2006-06-27 14:30:00,1.25791,1.25948,1.25781,1.25899,23751600015.0
2006-06-27 15:00:00,1.25902,1.26012,1.25879,1.25967,22175199988.0
2006-06-27 15:30:00,1.25974,1.2599,1.25854,1.25877,22639599994.0
2006-06-27 16:00:00,1.25795,1.26085,1.25613,1.26026,23325300031.0
2006-06-27 16:30:00,1.2601,1.26025,1.25913,1.25937,22541800045.0
2006-06-27 17:00:00,1.25943,1.26039,1.25899,1.2601,22851600015.0
2006-06-27 17:30:00,1.26018,1.26044,1.25779,1.25865,24207900012.0
2006-06-27 18:00:00,1.2585,1.2589,1.258,1.2588,34865700212.0
2006-06-27 18:30:00,1.2587,1.2596,1.2585,1.2591,38432600159.0
2006-06-27 19:00:00,1.2592,1.2593,1.25839,1.25858,40739500059.0
2006-06-27 19:30:00,1.2586,1.2588,1.25808,1.2582,38224899935.0
2006-06-27 20:00:00,1.25792,1.2585,1.25777,1.2582,45639600024.0
2006-06-27 20:30:00,1.2583,1.2589,1.25827,1.2586,47643600066.0
2006-06-27 21:00:00,1.2585,1.2589,1.25843,1.25865,45675900163.0
2006-06-27 21:30:00,1.25856,1.2588,1.25792,1.258,38996900066.0
2006-06-27 22:00:00,1.25815,1.2583,1.25729,1.25772,35258400059.0
2006-06-27 22:30:00,1.25774,1.2581,1.25719,1.25742,37061300095.0
2006-06-27 23:00:00,1.25687,1.25839,1.25684,1.25789,25246800057.0
2006-06-27 23:30:00,1.25785,1.25819,1.25702,1.25709,22282900074.0
2006-06-28 00:00:00,1.25708,1.25758,1.25686,1.2571,22629299967.0
2006-06-28 00:30:00,1.25705,1.25724,1.25643,1.25653,20888300049.0
2006-06-28 01:00:00,1.25652,1.25722,1.25623,1.25698,21458100000.0
2006-06-28 01:30:00,1.25698,1.25722,1.25648,1.25679,22181700036.0
2006-06-28 02:00:00,1.25669,1.25786,1.25663,1.2576,26359099999.0
2006-06-28 02:30:00,1.25748,1.25776,1.25702,1.25751,20997800028.0
2006-06-28 03:00:00,1.25756,1.25803,1.2564,1.25711,23002000014.0
2006-06-28 03:30:00,1.25705,1.25736,1.25674,1.25708,25140100061.0
2006-06-28 04:00:00,1.257,1.25779,1.25685,1.25768,22082400062.0
2006-06-28 04:30:00,1.25777,1.25828,1.25746,1.25796,24535000031.0
2006-06-28 05:00:00,1.2579,1.25804,1.25683,1.25702,20761400076.0
2006-06-28 05:30:00,1.2571,1.25738,1.25688,1.25706,23600400047.0
2006-06-28 06:00:00,1.25719,1.25744,1.25694,1.25736,23276500012.0
2006-06-28 06:30:00,1.25723,1.25751,1.25686,1.25726,21980500089.0
2006-06-28 07:00:00,1.25701,1.25738,1.25688,1.25722,19656800033.0
2006-06-28 07:30:00,1.25725,1.2575,1.25685,1.25725,22211799982.0
2006-06-28 08:00:00,1.2571,1.25733,1.25603,1.25658,24310300040.0
2006-06-28 08:30:00,1.25654,1.25776,1.25643,1.25724,23391700088.0
2006-06-28 09:00:00,1.25725,1.25736,1.25538,1.25586,22960500046.0
2006-06-28 09:30:00,1.25586,1.2563,1.25525,1.25601,23853799992.0
2006-06-28 10:00:00,1.25618,1.25668,1.25585,1.25618,22097000038.0
2006-06-28 10:30:00,1.25631,1.25723,1.256,1.25684,21475200063.0
2006-06-28 11:00:00,1.25694,1.25707,1.25596,1.25596,21194700023.0
2006-06-28 11:30:00,1.25612,1.25664,1.25602,1.25632,21669500047.0
2006-06-28 12:00:00,1.25631,1.25712,1.25612,1.25683,21106099998.0
2006-06-28 12:30:00,1.2568,1.2569,1.25603,1.25638,21507700003.0
2006-06-28 13:00:00,1.25634,1.25653,1.25592,1.25619,23383000014.0
2006-06-28 13:30:00,1.25627,1.25682,1.25621,1.25682,22024800007.0
2006-06-28 14:00:00,1.25673,1.25721,1.25598,1.25606,20819700075.0
2006-06-28 14:30:00,1.25586,1.2568,1.25419,1.25465,23781900021.0
2006-06-28 15:00:00,1.25481,1.25549,1.25452,1.25512,23222000020.0
2006-06-28 15:30:00,1.25519,1.25624,1.25516,1.25529,20847400008.0
2006-06-28 16:00:00,1.25536,1.25588,1.25304,1.25331,23083900014.0
2006-06-28 16:30:00,1.25331,1.25351,1.25153,1.25262,20351500021.0
2006-06-28 17:00:00,1.2527,1.25377,1.25249,1.25349,22189600049.0
2006-06-28 17:30:00,1.25345,1.25355,1.25256,1.25296,24679400076.0
2006-06-28 18:00:00,1.25298,1.2542,1.2523,1.2541,50199899944.0
2006-06-28 18:30:00,1.2542,1.2543,1.25331,1.2537,45913500049.0
2006-06-28 19:00:00,1.2538,1.2539,1.25274,1.25294,38905400088.0
2006-06-28 19:30:00,1.2532,1.2541,1.25307,1.254,40001800051.0
2006-06-28 20:00:00,1.25379,1.2544,1.25314,1.254,43578199970.0
2006-06-28 20:30:00,1.2541,1.2556,1.25372,1.2556,50246100368.0
2006-06-28 21:00:00,1.2557,1.2557,1.25486,1.25528,42901700160.0
2006-06-28 21:30:00,1.25521,1.2553,1.25486,1.2551,33919500042.0
2006-06-28 22:00:00,1.25503,1.25567,1.25481,1.25558,34282399995.0
2006-06-28 22:30:00,1.25551,1.2557,1.25496,1.2555,41375500146.0
2006-06-28 23:00:00,1.25451,1.25569,1.25451,1.25521,24757700053.0
2006-06-28 23:30:00,1.25497,1.25548,1.25435,1.25435,23069199988.0
2006-06-29 00:00:00,1.25465,1.25482,1.2537,1.25448,21096400039.0
2006-06-29 00:30:00,1.25451,1.25458,1.25391,1.25413,21143700036.0
2006-06-29 01:00:00,1.25412,1.25454,1.25333,1.25402,21375800029.0
2006-06-29 01:30:00,1.25413,1.25439,1.25365,1.25414,22647399977.0
2006-06-29 02:00:00,1.254,1.25445,1.25386,1.25428,22799800029.0
2006-06-29 02:30:00,1.25432,1.25461,1.25377,1.25421,21729400011.0
2006-06-29 03:00:00,1.25418,1.25426,1.25374,1.25395,23772500036.0
2006-06-29 03:30:00,1.25392,1.2542,1.25357,1.2539,22699099996.0
2006-06-29 04:00:00,1.2539,1.25451,1.2537,1.25445,22057100027.0
2006-06-29 04:30:00,1.25447,1.25466,1.25423,1.25454,23755800064.0
2006-06-29 05:00:00,1.25446,1.25468,1.25402,1.2543,20488900109.0
2006-06-29 05:30:00,1.25428,1.25448,1.25396,1.2541,23026500046.0
2006-06-29 06:00:00,1.25417,1.25448,1.25394,1.2541,22487100008.0
2006-06-29 06:30:00,1.25407,1.25457,1.25394,1.25447,21048500020.0
2006-06-29 07:00:00,1.25446,1.25511,1.25426,1.2548,20712700019.0
2006-06-29 07:30:00,1.2548,1.25501,1.25416,1.25478,21745200003.0
2006-06-29 08:00:00,1.2547,1.25512,1.25405,1.2546,24756600070.0
2006-06-29 08:30:00,1.25465,1.25514,1.2539,1.2541,21381399988.0
2006-06-29 09:00:00,1.25415,1.25488,1.25405,1.2546,23594300030.0
2006-06-29 09:30:00,1.2545,1.25499,1.25416,1.25478,23074500070.0
2006-06-29 10:00:00,1.2549,1.25495,1.25331,1.25345,21758400014.0
2006-06-29 10:30:00,1.25339,1.25409,1.25321,1.2537,20051600024.0
2006-06-29 11:00:00,1.25389,1.2542,1.25338,1.25362,21754100101.0
2006-06-29 11:30:00,1.25364,1.25376,1.25227,1.25289,24073300009.0
2006-06-29 12:00:00,1.25276,1.25359,1.2525,1.25346,20625400089.0
2006-06-29 12:30:00,1.25348,1.25348,1.2525,1.25262,22293600032.0
2006-06-29 13:00:00,1.25246,1.25261,1.25182,1.25242,24383799960.0
2006-06-29 13:30:00,1.25237,1.25274,1.2521,1.25256,23823900055.0
2006-06-29 14:00:00,1.25266,1.25323,1.25217,1.25217,22063400017.0
2006-06-29 14:30:00,1.25218,1.25531,1.25218,1.2549,24643400004.0
2006-06-29 15:00:00,1.25482,1.25511,1.25398,1.25439,22379700072.0
2006-06-29 15:30:00,1.2545,1.25486,1.25329,1.25351,22481100059.0
2006-06-29 16:00:00,1.25346,1.25498,1.25336,1.25397,23769200040.0
2006-06-29 16:30:00,1.25385,1.25469,1.25338,1.25362,22086000058.0
2006-06-29 17:00:00,1.25369,1.25435,1.25347,1.25425,22127600034.0
2006-06-29 17:30:00,1.25413,1.25443,1.25275,1.25318,23145600072.0
2006-06-29 18:00:00,1.25292,1.2543,1.25292,1.2542,50440000195.0
2006-06-29 18:30:00,1.2541,1.2543,1.253,1.2539,47604600272.0
2006-06-29 19:00:00,1.2538,1.25465,1.2537,1.25465,39939900195.0
2006-06-29 19:30:00,1.2547,1.2548,1.2526,1.253,37345100106.0
2006-06-29 20:00:00,1.25307,1.2624,1.25215,1.2616,43398100033.0
2006-06-29 20:30:00,1.2615,1.2665,1.2613,1.2663,50503500180.0
2006-06-29 21:00:00,1.2664,1.2664,1.26407,1.26535,46189500087.0
2006-06-29 21:30:00,1.2654,1.26545,1.26382,1.2645,41724799986.0
2006-06-29 22:00:00,1.26438,1.26507,1.26424,1.26458,39182000109.0
2006-06-29 22:30:00,1.26451,1.26628,1.26438,1.26615,39805900174.0
2006-06-29 23:00:00,1.26551,1.26629,1.26527,1.26556,22543700054.0
2006-06-29 23:30:00,1.26572,1.26669,1.2653,1.26624,23375500038.0
2006-06-30 00:00:00,1.26638,1.26663,1.26604,1.26655,21799300022.0
2006-06-30 00:30:00,1.26647,1.2666,1.26571,1.26602,21122900015.0
2006-06-30 01:00:00,1.26583,1.26639,1.26548,1.26604,22211700066.0
2006-06-30 01:30:00,1.26609,1.26663,1.2659,1.26608,22258400065.0
2006-06-30 02:00:00,1.26622,1.26665,1.26589,1.26613,22303900032.0
2006-06-30 02:30:00,1.26609,1.26714,1.26603,1.26688,21544000037.0
2006-06-30 03:00:00,1.26694,1.2694,1.26676,1.26887,25003200065.0
2006-06-30 03:30:00,1.26898,1.27148,1.26882,1.2708,24097100001.0
2006-06-30 04:00:00,1.27056,1.27127,1.27011,1.27095,23450400057.0
2006-06-30 04:30:00,1.2709,1.27113,1.26934,1.26939,23303800032.0
2006-06-30 05:00:00,1.26933,1.2706,1.26929,1.27048,19026100029.0
2006-06-30 05:30:00,1.27066,1.27185,1.27037,1.2705,23426000012.0
2006-06-30 06:00:00,1.27044,1.27132,1.27007,1.27125,24371799999.0
2006-06-30 06:30:00,1.27123,1.27143,1.27064,1.27118,21361500069.0
2006-06-30 07:00:00,1.27112,1.27192,1.27104,1.27175,22650700086.0
2006-06-30 07:30:00,1.27181,1.273,1.27133,1.27236,21636800067.0
2006-06-30 08:00:00,1.27227,1.2726,1.26989,1.27042,23246400033.0
2006-06-30 08:30:00,1.27046,1.27046,1.26961,1.27019,21757400039.0
2006-06-30 09:00:00,1.27019,1.27165,1.26988,1.27139,23002399993.0
2006-06-30 09:30:00,1.27141,1.27224,1.27087,1.27135,22930900042.0
2006-06-30 10:00:00,1.27128,1.27142,1.27017,1.27082,23898299995.0
2006-06-30 10:30:00,1.27107,1.27138,1.27059,1.27085,22641200081.0
2006-06-30 11:00:00,1.27091,1.27139,1.2704,1.27101,21758000107.0
2006-06-30 11:30:00,1.27121,1.27138,1.27095,1.27105,21846999988.0
2006-06-30 12:00:00,1.27119,1.27187,1.27037,1.27136,20170200081.0
2006-06-30 12:30:00,1.27152,1.27169,1.27061,1.27101,22295300055.0
2006-06-30 13:00:00,1.27107,1.27132,1.2708,1.2708,23411000040.0
2006-06-30 13:30:00,1.27091,1.2712,1.2702,1.27042,21066300112.0
2006-06-30 14:00:00,1.27036,1.27173,1.2703,1.27115,22984000024.0
2006-06-30 14:30:00,1.27064,1.27665,1.2699,1.27446,24965900036.0
2006-06-30 15:00:00,1.27445,1.27604,1.2743,1.27529,24008400038.0
2006-06-30 15:30:00,1.27536,1.27674,1.275,1.27672,21285700030.0
2006-06-30 16:00:00,1.27692,1.27705,1.2752,1.27595,23431000024.0
2006-06-30 16:30:00,1.27599,1.27875,1.2759,1.27842,23062700047.0
2006-06-30 17:00:00,1.27834,1.27878,1.27708,1.27772,24014600034.0
2006-06-30 17:30:00,1.27758,1.27775,1.27688,1.27758,22661200021.0
2006-06-30 18:00:00,1.27754,1.2784,1.2775,1.2777,37103500464.0
2006-06-30 18:30:00,1.2776,1.2786,1.27738,1.2784,37116100281.0
2006-06-30 19:00:00,1.2785,1.2786,1.27803,1.27845,40006100046.0
2006-06-30 19:30:00,1.2786,1.2787,1.27754,1.2778,39236700122.0
2006-06-30 20:00:00,1.27766,1.2789,1.27748,1.2782,42450200075.0
2006-06-30 20:30:00,1.2781,1.2785,1.2779,1.2783,52478799855.0
2006-06-30 21:00:00,1.2784,1.279,1.27823,1.27871,45678400175.0
2006-06-30 21:30:00,1.27878,1.2791,1.27844,1.27891,37781199944.0
2006-06-30 22:00:00,1.27889,1.2793,1.27864,1.27902,34790600014.0
2006-06-30 22:30:00,1.2791,1.2793,1.27862,1.2789,35704700092.0
2006-07-03 00:00:00,1.2786,1.2788,1.2783,1.2784,21501600264.0
2006-07-03 00:30:00,1.2785,1.2787,1.2782,1.2787,20605700253.0
2006-07-03 01:00:00,1.2788,1.279,1.2782,1.2784,17918000220.0
2006-07-03 01:30:00,1.2783,1.2791,1.278,1.2789,23293400286.0
2006-07-03 02:00:00,1.27874,1.27898,1.27775,1.27898,22352400061.0
2006-07-03 02:30:00,1.27892,1.27903,1.27804,1.27826,22426600048.0
2006-07-03 03:00:00,1.27823,1.27841,1.27673,1.277,25489799976.0
2006-07-03 03:30:00,1.277,1.2772,1.27657,1.27713,23618300074.0
2006-07-03 04:00:00,1.2771,1.27772,1.2769,1.2775,23348600100.0
2006-07-03 04:30:00,1.27756,1.27813,1.27746,1.27793,22566600031.0
2006-07-03 05:00:00,1.27804,1.27843,1.27758,1.27831,18215600010.0
2006-07-03 05:30:00,1.27843,1.27856,1.27796,1.27831,23716800045.0
2006-07-03 06:00:00,1.27838,1.27863,1.27816,1.27847,23661200047.0
2006-07-03 06:30:00,1.27832,1.27851,1.27793,1.27821,21079600046.0
2006-07-03 07:00:00,1.27815,1.27825,1.27767,1.2779,19800699961.0
2006-07-03 07:30:00,1.27793,1.27815,1.27758,1.27766,20803100025.0
2006-07-03 08:00:00,1.27772,1.27847,1.27736,1.27798,22543900084.0
2006-07-03 08:30:00,1.27797,1.27969,1.27765,1.27848,21947299987.0
2006-07-03 09:00:00,1.27839,1.27877,1.27753,1.27774,23924900038.0
2006-07-03 09:30:00,1.27785,1.27825,1.27703,1.27755,22609399960.0
2006-07-03 10:00:00,1.27752,1.27783,1.27636,1.27649,21220900031.0
2006-07-03 10:30:00,1.2765,1.27734,1.27634,1.27698,21151100025.0
2006-07-03 11:00:00,1.2771,1.27753,1.2765,1.27658,21661900056.0
2006-07-03 11:30:00,1.27662,1.27736,1.27609,1.27684,21789000001.0
2006-07-03 12:00:00,1.27695,1.27773,1.27625,1.27753,21556099964.0
2006-07-03 12:30:00,1.27768,1.28023,1.27765,1.27939,23164599975.0
2006-07-03 13:00:00,1.27938,1.28067,1.27867,1.27979,22469400047.0
2006-07-03 13:30:00,1.27963,1.28015,1.27904,1.27987,21203900043.0
2006-07-03 14:00:00,1.27984,1.27992,1.27854,1.27935,21185100010.0
2006-07-03 14:30:00,1.27934,1.27939,1.27758,1.27813,24735199968.0
2006-07-03 15:00:00,1.27814,1.27929,1.27806,1.27897,21837200056.0
2006-07-03 15:30:00,1.27901,1.27906,1.27717,1.27768,22174200047.0
2006-07-03 16:00:00,1.27812,1.28185,1.27803,1.28123,23015299976.0
2006-07-03 16:30:00,1.28136,1.28196,1.27965,1.28005,22589400019.0
2006-07-03 17:00:00,1.28003,1.28013,1.27785,1.27913,23047400025.0
2006-07-03 17:30:00,1.27902,1.27917,1.2779,1.27912,22883300120.0
2006-07-03 18:00:00,1.279,1.2804,1.2786,1.2799,50691100154.0
2006-07-03 18:30:00,1.2798,1.2803,1.2788,1.2795,39313800004.0
2006-07-03 19:00:00,1.2796,1.281,1.2795,1.2808,37722199882.0
2006-07-03 19:30:00,1.2808,1.281,1.28035,1.2808,36637999962.0
2006-07-03 20:00:00,1.28065,1.2807,1.2799,1.2799,39830100040.0
2006-07-03 20:30:00,1.28,1.2801,1.2797,1.2798,41541800124.0
2006-07-03 21:00:00,1.2799,1.2804,1.27971,1.2801,37453000068.0
2006-07-03 21:30:00,1.2802,1.2807,1.2797,1.2807,36899500005.0
2006-07-03 22:00:00,1.28057,1.2807,1.27993,1.28025,35251400071.0
2006-07-03 22:30:00,1.28007,1.2807,1.27961,1.27992,36960000008.0
2006-07-03 23:00:00,1.27964,1.28023,1.27893,1.27951,21780300067.0
2006-07-03 23:30:00,1.27932,1.27952,1.27873,1.27873,24938900029.0
2006-07-04 00:00:00,1.27931,1.2801,1.27915,1.27944,23056800036.0
2006-07-04 00:30:00,1.27941,1.27987,1.27911,1.27962,22685200003.0
2006-07-04 01:00:00,1.27955,1.27982,1.27921,1.27945,22542400013.0
2006-07-04 01:30:00,1.27958,1.27995,1.27932,1.27987,22416700032.0
2006-07-04 02:00:00,1.27976,1.27987,1.27903,1.27938,23092599967.0
2006-07-04 02:30:00,1.27943,1.28045,1.27907,1.27983,22370499968.0
2006-07-04 03:00:00,1.27985,1.28075,1.27969,1.2807,24108400034.0
2006-07-04 03:30:00,1.28056,1.28079,1.28004,1.28057,24688500093.0
2006-07-04 04:00:00,1.28049,1.28054,1.2796,1.2799,22387400084.0
2006-07-04 04:30:00,1.27996,1.28018,1.27967,1.27984,22774600028.0
2006-07-04 05:00:00,1.27995,1.28035,1.2797,1.28027,19203700000.0
2006-07-04 05:30:00,1.28028,1.28074,1.28015,1.2804,23105200047.0
2006-07-04 06:00:00,1.28038,1.28068,1.28022,1.2804,24058999988.0
2006-07-04 06:30:00,1.28032,1.28074,1.28011,1.2806,20503600066.0
2006-07-04 07:00:00,1.28062,1.28083,1.28028,1.28058,20147800065.0
2006-07-04 07:30:00,1.28068,1.28072,1.28019,1.28033,18913999995.0
2006-07-04 08:00:00,1.28046,1.28191,1.28036,1.28186,23572100040.0
2006-07-04 08:30:00,1.28176,1.28192,1.2813,1.28149,24091200066.0
2006-07-04 09:00:00,1.28146,1.28186,1.28037,1.2813,20954700006.0
2006-07-04 09:30:00,1.28112,1.28138,1.28047,1.28087,21642200006.0
2006-07-04 10:00:00,1.2808,1.28094,1.2805,1.28064,21370400041.0
2006-07-04 10:30:00,1.28068,1.28163,1.28053,1.28148,23442400045.0
2006-07-04 11:00:00,1.28144,1.28158,1.2805,1.28102,18330200115.0
2006-07-04 11:30:00,1.28108,1.28144,1.28057,1.28076,24239999964.0
2006-07-04 12:00:00,1.28077,1.2811,1.28007,1.2802,21693800048.0
2006-07-04 12:30:00,1.28032,1.28075,1.27924,1.27939,23388999966.0
2006-07-04 13:00:00,1.27945,1.27962,1.27902,1.27917,24390300020.0
2006-07-04 13:30:00,1.27919,1.27938,1.27881,1.27904,22332800074.0
2006-07-04 14:00:00,1.27912,1.27962,1.2787,1.27917,22119800078.0
2006-07-04 14:30:00,1.27923,1.28,1.27892,1.27951,24335300019.0
2006-07-04 15:00:00,1.2796,1.28082,1.27948,1.28017,20642900014.0
2006-07-04 15:30:00,1.28018,1.28043,1.27975,1.28019,22559900081.0
2006-07-04 16:00:00,1.28023,1.28033,1.27968,1.28002,23771400020.0
2006-07-04 16:30:00,1.28017,1.2802,1.27894,1.27966,22124400115.0
2006-07-04 17:00:00,1.27964,1.27997,1.27883,1.27938,21008400116.0
2006-07-04 17:30:00,1.2795,1.27998,1.27886,1.27944,21874600036.0
2006-07-04 18:00:00,1.2794,1.2797,1.2791,1.2793,43628200090.0
2006-07-04 18:30:00,1.2792,1.2796,1.27884,1.2796,43824799953.0
2006-07-04 19:00:00,1.2797,1.2797,1.27926,1.27948,41236599899.0
2006-07-04 19:30:00,1.2796,1.2808,1.2794,1.2806,38194700129.0
2006-07-04 20:00:00,1.28042,1.2808,1.2801,1.2808,39881000108.0
2006-07-04 20:30:00,1.2807,1.281,1.28044,1.2809,26715000184.0
2006-07-04 21:00:00,1.2808,1.2808,1.27981,1.28032,42960600113.0
2006-07-04 21:30:00,1.28031,1.2805,1.27942,1.2798,35404400102.0
2006-07-04 22:00:00,1.27968,1.28033,1.27916,1.27958,34723699986.0
2006-07-04 22:30:00,1.27947,1.28053,1.27902,1.27942,38947300149.0
2006-07-04 23:00:00,1.27919,1.28001,1.2788,1.2792,24403900036.0
2006-07-04 23:30:00,1.27919,1.27932,1.2784,1.27854,22853000042.0
2006-07-05 00:00:00,1.27874,1.27896,1.27773,1.27857,23771600091.0
2006-07-05 00:30:00,1.27863,1.27894,1.27823,1.27861,21312400069.0
2006-07-05 01:00:00,1.27849,1.27882,1.27771,1.27786,24564799997.0
2006-07-05 01:30:00,1.27792,1.27838,1.27714,1.27773,23632999997.0
2006-07-05 02:00:00,1.27769,1.27834,1.27739,1.27804,21113300074.0
2006-07-05 02:30:00,1.27788,1.27833,1.2775,1.27792,21092400068.0
2006-07-05 03:00:00,1.27799,1.27828,1.27678,1.27724,25614900012.0
2006-07-05 03:30:00,1.2773,1.27771,1.27696,1.27756,24966100037.0
2006-07-05 04:00:00,1.2774,1.27769,1.27721,1.27756,22484900036.0
2006-07-05 04:30:00,1.2775,1.27833,1.27736,1.2782,24527200047.0
2006-07-05 05:00:00,1.27819,1.27876,1.27812,1.27855,20968900069.0
2006-07-05 05:30:00,1.2784,1.2791,1.27827,1.2788,21397400054.0
2006-07-05 06:00:00,1.27897,1.27949,1.27868,1.27909,23908799975.0
2006-07-05 06:30:00,1.27906,1.2807,1.2788,1.28046,20768500023.0
2006-07-05 07:00:00,1.28033,1.28157,1.28015,1.28143,21075500064.0
2006-07-05 07:30:00,1.28137,1.28306,1.28125,1.28224,22079900000.0
2006-07-05 08:00:00,1.28227,1.28357,1.2802,1.28051,23624300020.0
2006-07-05 08:30:00,1.28059,1.28129,1.27777,1.27802,21731800058.0
2006-07-05 09:00:00,1.27804,1.27871,1.27602,1.27696,23206000039.0
2006-07-05 09:30:00,1.27682,1.27723,1.27487,1.27549,25681700026.0
2006-07-05 10:00:00,1.2755,1.27647,1.2749,1.27601,21443700019.0
2006-07-05 10:30:00,1.2761,1.27688,1.27569,1.27569,20907000061.0
2006-07-05 11:00:00,1.27562,1.27625,1.27438,1.27607,20476800012.0
2006-07-05 11:30:00,1.27617,1.27652,1.27553,1.27615,24024800029.0
2006-07-05 12:00:00,1.27612,1.27685,1.27599,1.2764,20879300047.0
2006-07-05 12:30:00,1.27647,1.27782,1.27597,1.27743,22817699995.0
2006-07-05 13:00:00,1.27722,1.27826,1.27697,1.27802,22638300062.0
2006-07-05 13:30:00,1.27801,1.27917,1.27776,1.27892,21150000049.0
2006-07-05 14:00:00,1.27907,1.27928,1.27496,1.27536,22592200079.0
2006-07-05 14:30:00,1.27537,1.27617,1.27424,1.27463,23533999997.0
2006-07-05 15:00:00,1.27458,1.27548,1.273,1.2735,24848900002.0
2006-07-05 15:30:00,1.27369,1.27421,1.27186,1.27273,21794900031.0
2006-07-05 16:00:00,1.27263,1.27269,1.27068,1.27111,23479900026.0
2006-07-05 16:30:00,1.27109,1.27157,1.27058,1.27142,21177500015.0
2006-07-05 17:00:00,1.27144,1.27265,1.27136,1.27235,21746899994.0
2006-07-05 17:30:00,1.27223,1.27277,1.27185,1.27242,23010499983.0
2006-07-05 18:00:00,1.27232,1.2727,1.2719,1.2726,56702999163.0
2006-07-05 18:30:00,1.2725,1.2727,1.272,1.2722,52611099502.0
2006-07-05 19:00:00,1.2723,1.2727,1.27218,1.27261,42539099895.0
2006-07-05 19:30:00,1.2727,1.273,1.2721,1.2723,43092400191.0
2006-07-05 20:00:00,1.27222,1.2732,1.2721,1.2727,45807000096.0
2006-07-05 20:30:00,1.2728,1.2736,1.2727,1.2734,46137999956.0
2006-07-05 21:00:00,1.2733,1.2735,1.27234,1.27322,36423099895.0
2006-07-05 21:30:00,1.27315,1.2734,1.27254,1.2727,40206600020.0
2006-07-05 22:00:00,1.27257,1.2731,1.27228,1.27247,35796900112.0
2006-07-05 22:30:00,1.27242,1.2728,1.27192,1.2724,38765100068.0
2006-07-05 23:00:00,1.27171,1.2724,1.27125,1.272,21399600017.0
2006-07-05 23:30:00,1.27201,1.27221,1.27156,1.27187,22840700059.0
2006-07-06 00:00:00,1.27207,1.27307,1.27195,1.2728,22351700014.0
2006-07-06 00:30:00,1.27278,1.27323,1.27248,1.273,20832700076.0
2006-07-06 01:00:00,1.27277,1.27338,1.27239,1.27307,22744700017.0
2006-07-06 01:30:00,1.2731,1.27345,1.27255,1.2727,21583700081.0
2006-07-06 02:00:00,1.2727,1.27343,1.27251,1.2727,22690200038.0
2006-07-06 02:30:00,1.27264,1.27275,1.2718,1.27187,20961200056.0
2006-07-06 03:00:00,1.27184,1.27282,1.27181,1.27273,21722700053.0
2006-07-06 03:30:00,1.27277,1.27323,1.27255,1.27278,23789500002.0
2006-07-06 04:00:00,1.27282,1.2732,1.27254,1.27283,22014499997.0
2006-07-06 04:30:00,1.27274,1.27331,1.27265,1.27312,23498800072.0
2006-07-06 05:00:00,1.27307,1.27354,1.2728,1.27347,19283300021.0
2006-07-06 05:30:00,1.27339,1.27365,1.27289,1.27305,22068700011.0
2006-07-06 06:00:00,1.27315,1.2737,1.27295,1.27332,22903399997.0
2006-07-06 06:30:00,1.27332,1.27346,1.27229,1.2725,20038400047.0
2006-07-06 07:00:00,1.2724,1.27284,1.27231,1.27245,20857700025.0
2006-07-06 07:30:00,1.27264,1.27318,1.27235,1.27318,21870900052.0
2006-07-06 08:00:00,1.27313,1.27396,1.27289,1.27372,24163600042.0
2006-07-06 08:30:00,1.27388,1.27423,1.27334,1.27367,24408100064.0
2006-07-06 09:00:00,1.27376,1.27462,1.27352,1.27373,24017000069.0
2006-07-06 09:30:00,1.27374,1.27468,1.27365,1.27416,22803500054.0
2006-07-06 10:00:00,1.27411,1.27411,1.27215,1.27288,21556600106.0
2006-07-06 10:30:00,1.27275,1.27332,1.27252,1.27288,21053700042.0
2006-07-06 11:00:00,1.27301,1.27357,1.27275,1.27285,21434000061.0
2006-07-06 11:30:00,1.27296,1.27332,1.27267,1.27293,22231300013.0
2006-07-06 12:00:00,1.27294,1.27322,1.27229,1.27267,21043499993.0
2006-07-06 12:30:00,1.27279,1.27391,1.27271,1.27362,20747700047.0
2006-07-06 13:00:00,1.2736,1.27369,1.27297,1.27334,22762000031.0
2006-07-06 13:30:00,1.2734,1.27451,1.27274,1.27437,21086800069.0
2006-07-06 14:00:00,1.27447,1.27451,1.27308,1.27372,20163099984.0
2006-07-06 14:30:00,1.27374,1.278,1.27361,1.27566,23384600015.0
2006-07-06 15:00:00,1.27554,1.27575,1.27336,1.27537,24566600044.0
2006-07-06 15:30:00,1.27542,1.27546,1.27371,1.27502,22084800034.0
2006-07-06 16:00:00,1.27502,1.27719,1.27491,1.27633,21425900004.0
2006-07-06 16:30:00,1.27623,1.27632,1.27512,1.27514,23989200011.0
2006-07-06 17:00:00,1.27503,1.27626,1.27486,1.27625,21524600016.0
2006-07-06 17:30:00,1.27622,1.27639,1.27539,1.27552,23283999984.0
2006-07-06 18:00:00,1.27534,1.2759,1.27526,1.2755,43147299918.0
2006-07-06 18:30:00,1.2754,1.2758,1.27528,1.2757,38276900032.0
2006-07-06 19:00:00,1.2756,1.2768,1.2756,1.27651,37636800037.0
2006-07-06 19:30:00,1.2765,1.2767,1.27614,1.2767,38268700104.0
2006-07-06 20:00:00,1.2768,1.2776,1.2768,1.2775,44585600118.0
2006-07-06 20:30:00,1.2774,1.2777,1.2773,1.2776,48767500300.0
2006-07-06 21:00:00,1.2777,1.2779,1.2772,1.2776,46198800344.0
2006-07-06 21:30:00,1.27746,1.2776,1.2771,1.2774,34713900040.0
2006-07-06 22:00:00,1.27737,1.2778,1.27715,1.2777,32191200071.0
2006-07-06 22:30:00,1.27759,1.27785,1.2772,1.27757,37800100004.0
2006-07-06 23:00:00,1.27741,1.27797,1.27693,1.2777,24029500011.0
2006-07-06 23:30:00,1.27764,1.27788,1.27742,1.27754,23504900030.0
2006-07-07 00:00:00,1.27772,1.27786,1.27725,1.27732,22034200003.0
2006-07-07 00:30:00,1.27743,1.27748,1.27701,1.2773,19878800018.0
2006-07-07 01:00:00,1.27706,1.27771,1.27703,1.2772,22620800042.0
2006-07-07 01:30:00,1.27713,1.27734,1.27692,1.27723,22464400052.0
2006-07-07 02:00:00,1.27719,1.27755,1.27687,1.27704,23114000033.0
2006-07-07 02:30:00,1.27699,1.27714,1.27661,1.2768,21636300080.0
2006-07-07 03:00:00,1.2768,1.27743,1.27656,1.27726,22724900015.0
2006-07-07 03:30:00,1.2773,1.27738,1.27677,1.27703,25358800044.0
2006-07-07 04:00:00,1.2769,1.27758,1.27671,1.2774,21912900045.0
2006-07-07 04:30:00,1.27737,1.27745,1.2769,1.27702,23061099994.0
2006-07-07 05:00:00,1.27699,1.27744,1.27686,1.27705,20102600011.0
2006-07-07 05:30:00,1.27715,1.27725,1.27665,1.27672,22859700037.0
2006-07-07 06:00:00,1.27678,1.27703,1.2765,1.27687,24660100047.0
2006-07-07 06:30:00,1.27686,1.2772,1.27649,1.27676,21141300044.0
2006-07-07 07:00:00,1.2768,1.27687,1.27656,1.27661,21155400096.0
2006-07-07 07:30:00,1.27673,1.27681,1.27637,1.27661,22678200029.0
2006-07-07 08:00:00,1.27659,1.2775,1.27648,1.27711,22611200030.0
2006-07-07 08:30:00,1.27715,1.27778,1.2769,1.27749,24338800082.0
2006-07-07 09:00:00,1.27755,1.27854,1.27729,1.27788,23162200022.0
2006-07-07 09:30:00,1.27786,1.27806,1.27712,1.27775,22364100001.0
2006-07-07 10:00:00,1.27772,1.27775,1.2771,1.2774,22637600038.0
2006-07-07 10:30:00,1.27748,1.27794,1.27668,1.2772,20444700027.0
2006-07-07 11:00:00,1.27711,1.27788,1.27681,1.27788,19581100038.0
2006-07-07 11:30:00,1.27801,1.27893,1.27725,1.27756,23759599941.0
2006-07-07 12:00:00,1.27762,1.27777,1.27702,1.27714,22788900066.0
2006-07-07 12:30:00,1.27727,1.27769,1.27694,1.27723,23218500039.0
2006-07-07 13:00:00,1.27726,1.27805,1.27704,1.27707,24871200052.0
2006-07-07 13:30:00,1.27732,1.27784,1.27697,1.27734,22406199978.0
2006-07-07 14:00:00,1.27727,1.27899,1.27385,1.27385,22989500022.0
2006-07-07 14:30:00,1.27927,1.28571,1.27634,1.28155,24015400063.0
2006-07-07 15:00:00,1.28177,1.28269,1.28068,1.282,21478800071.0
2006-07-07 15:30:00,1.28214,1.28304,1.2815,1.2821,23557800052.0
2006-07-07 16:00:00,1.28203,1.28272,1.28138,1.28228,24061000020.0
2006-07-07 16:30:00,1.28234,1.28291,1.28203,1.28207,23041900014.0
2006-07-07 17:00:00,1.28193,1.28267,1.2819,1.28245,21219000015.0
2006-07-07 17:30:00,1.28239,1.28251,1.28059,1.28187,24093900000.0
2006-07-07 18:00:00,1.28181,1.2824,1.2817,1.2822,55228400418.0
2006-07-07 18:30:00,1.2823,1.2826,1.282,1.2823,50915200217.0
2006-07-07 19:00:00,1.2824,1.2829,1.2821,1.28268,41931700063.0
2006-07-07 19:30:00,1.2827,1.2829,1.28239,1.2827,39001400153.0
2006-07-07 20:00:00,1.28251,1.28261,1.28129,1.2819,43552900035.0
2006-07-07 20:30:00,1.282,1.2821,1.2812,1.2816,39003900006.0
2006-07-07 21:00:00,1.2817,1.282,1.28111,1.28144,35374400040.0
2006-07-07 21:30:00,1.28141,1.28167,1.28117,1.2813,40217000124.0
2006-07-07 22:00:00,1.28128,1.2816,1.28047,1.28082,38839100046.0
2006-07-07 22:30:00,1.28076,1.281,1.28029,1.28067,40363500006.0
2006-07-10 00:00:00,1.2812,1.2816,1.281,1.2812,14716800144.0
2006-07-10 00:30:00,1.2811,1.2813,1.2805,1.2806,14103600138.0
2006-07-10 01:00:00,1.2807,1.2811,1.2806,1.2811,13490400132.0
2006-07-10 01:30:00,1.281,1.2813,1.2807,1.281,15330000150.0
2006-07-10 02:00:00,1.28062,1.28075,1.27867,1.27894,22308600050.0
2006-07-10 02:30:00,1.27876,1.27989,1.27874,1.27888,21460000018.0
2006-07-10 03:00:00,1.27897,1.27933,1.2788,1.27907,24770400060.0
2006-07-10 03:30:00,1.27898,1.28022,1.27889,1.27985,23692700017.0
2006-07-10 04:00:00,1.27975,1.27993,1.27832,1.27888,24151700077.0
2006-07-10 04:30:00,1.27888,1.27944,1.27858,1.27924,24152000085.0
2006-07-10 05:00:00,1.27932,1.28028,1.27879,1.27953,20623200054.0
2006-07-10 05:30:00,1.27938,1.27988,1.27893,1.2793,23730800048.0
2006-07-10 06:00:00,1.27943,1.27973,1.27902,1.27953,24624700085.0
2006-07-10 06:30:00,1.27944,1.27972,1.27913,1.27958,20837099985.0
2006-07-10 07:00:00,1.27955,1.27968,1.27913,1.27937,20325600057.0
2006-07-10 07:30:00,1.2794,1.27981,1.27873,1.27873,22542399988.0
2006-07-10 08:00:00,1.27885,1.28058,1.27869,1.28024,24572900031.0
2006-07-10 08:30:00,1.28022,1.28033,1.27845,1.27904,22842999988.0
2006-07-10 09:00:00,1.27921,1.28072,1.27896,1.28047,23080000078.0
2006-07-10 09:30:00,1.28034,1.28066,1.27928,1.27984,22696800035.0
2006-07-10 10:00:00,1.27977,1.28092,1.2795,1.28043,21635199992.0
2006-07-10 10:30:00,1.28031,1.28052,1.27978,1.2801,20045300060.0
2006-07-10 11:00:00,1.28019,1.28041,1.27784,1.27789,21503599946.0
2006-07-10 11:30:00,1.27795,1.27842,1.2771,1.2778,23963999998.0
2006-07-10 12:00:00,1.27781,1.27823,1.27766,1.27787,21382900080.0
2006-07-10 12:30:00,1.27805,1.27831,1.27668,1.27691,22978500049.0
2006-07-10 13:00:00,1.27689,1.27698,1.2748,1.2756,22816300064.0
2006-07-10 13:30:00,1.27574,1.27578,1.27486,1.27515,22705400059.0
2006-07-10 14:00:00,1.27519,1.27551,1.2739,1.2739,18720700061.0
2006-07-10 14:30:00,1.27402,1.27442,1.27268,1.27369,23668700018.0
2006-07-10 15:00:00,1.27377,1.27454,1.27333,1.27367,22227600015.0
2006-07-10 15:30:00,1.27373,1.27373,1.27207,1.27273,21664600051.0
2006-07-10 16:00:00,1.27258,1.27319,1.27205,1.27275,23357300045.0
2006-07-10 16:30:00,1.27271,1.27373,1.27248,1.27359,21883300066.0
2006-07-10 17:00:00,1.27373,1.27471,1.2735,1.27457,20886900025.0
2006-07-10 17:30:00,1.27447,1.27516,1.27322,1.2748,23781300115.0
2006-07-10 18:00:00,1.27478,1.2761,1.2734,1.2736,36254700122.0
2006-07-10 18:30:00,1.2735,1.2738,1.2732,1.2736,31244700051.0
2006-07-10 19:00:00,1.2735,1.27396,1.27325,1.27333,28838900157.0
2006-07-10 19:30:00,1.2734,1.2736,1.27262,1.2729,36269000096.0
2006-07-10 20:00:00,1.2728,1.2734,1.27226,1.2733,38459000061.0
2006-07-10 20:30:00,1.2734,1.2736,1.2731,1.2732,34359600005.0
2006-07-10 21:00:00,1.2733,1.2744,1.27308,1.27416,41903500003.0
2006-07-10 21:30:00,1.27419,1.2743,1.27339,1.2736,31522000096.0
2006-07-10 22:00:00,1.27352,1.274,1.27332,1.27356,37638900103.0
2006-07-10 22:30:00,1.2736,1.27375,1.27238,1.27262,39842100029.0
2006-07-10 23:00:00,1.27249,1.27395,1.27224,1.27382,23807300057.0
2006-07-10 23:30:00,1.2736,1.2738,1.27257,1.27363,23217800049.0
2006-07-11 00:00:00,1.27379,1.27403,1.27348,1.2739,21034900039.0
2006-07-11 00:30:00,1.27377,1.27435,1.27373,1.27406,21091500043.0
2006-07-11 01:00:00,1.27397,1.27424,1.27337,1.27414,22030700071.0
2006-07-11 01:30:00,1.27397,1.27429,1.27347,1.2735,22373300108.0
2006-07-11 02:00:00,1.27347,1.2739,1.27328,1.27345,23648000028.0
2006-07-11 02:30:00,1.27342,1.27399,1.27304,1.27376,22585000074.0
2006-07-11 03:00:00,1.27376,1.27412,1.27335,1.27412,24029500077.0
2006-07-11 03:30:00,1.27407,1.27448,1.27378,1.27439,23737200037.0
2006-07-11 04:00:00,1.2743,1.27448,1.27374,1.2741,22572500044.0
2006-07-11 04:30:00,1.27415,1.27431,1.27369,1.27404,23906700020.0
2006-07-11 05:00:00,1.27413,1.27418,1.27353,1.27362,20379000004.0
2006-07-11 05:30:00,1.27365,1.27389,1.27332,1.27363,23465200049.0
2006-07-11 06:00:00,1.2739,1.27399,1.27362,1.27376,24145500074.0
2006-07-11 06:30:00,1.27369,1.27369,1.27317,1.27354,22960700020.0
2006-07-11 07:00:00,1.27356,1.27373,1.27329,1.27349,21029200048.0
2006-07-11 07:30:00,1.27353,1.27353,1.27258,1.27267,21255100009.0
2006-07-11 08:00:00,1.27257,1.27278,1.2714,1.27241,21252500033.0
2006-07-11 08:30:00,1.27247,1.27315,1.27042,1.27044,21968300096.0
2006-07-11 09:00:00,1.27074,1.2729,1.27064,1.27259,22645300071.0
2006-07-11 09:30:00,1.27255,1.27422,1.27224,1.27377,21693100001.0
2006-07-11 10:00:00,1.27371,1.27479,1.27294,1.27461,24111300001.0
2006-07-11 10:30:00,1.27422,1.27455,1.2734,1.27418,22437699970.0
2006-07-11 11:00:00,1.27465,1.27518,1.27272,1.27274,21008400115.0
2006-07-11 11:30:00,1.27276,1.27364,1.27263,1.27333,24132800088.0
2006-07-11 12:00:00,1.27333,1.27382,1.27282,1.27306,22141300033.0
2006-07-11 12:30:00,1.27303,1.27383,1.27296,1.27365,22659300041.0
2006-07-11 13:00:00,1.27372,1.275,1.27337,1.27482,23037100086.0
2006-07-11 13:30:00,1.27489,1.27489,1.27409,1.27418,18983300029.0
2006-07-11 14:00:00,1.2741,1.27455,1.27339,1.27434,21631000021.0
2006-07-11 14:30:00,1.27445,1.27478,1.27322,1.27345,24173299952.0
2006-07-11 15:00:00,1.27356,1.2756,1.27117,1.27492,22125700083.0
2006-07-11 15:30:00,1.27499,1.27513,1.27322,1.27354,22131300026.0
2006-07-11 16:00:00,1.27356,1.27472,1.27354,1.2737,22187100044.0
2006-07-11 16:30:00,1.2736,1.27504,1.27348,1.2748,22408299990.0
2006-07-11 17:00:00,1.27474,1.27581,1.27433,1.27484,21205800021.0
2006-07-11 17:30:00,1.27465,1.27568,1.27421,1.27517,22593000022.0
2006-07-11 18:00:00,1.275,1.2756,1.2748,1.275,43641699978.0
2006-07-11 18:30:00,1.2751,1.2751,1.274,1.2743,41329899989.0
2006-07-11 19:00:00,1.2744,1.2766,1.2742,1.27555,44351900018.0
2006-07-11 19:30:00,1.2754,1.27648,1.2754,1.276,39392599995.0
2006-07-11 20:00:00,1.27577,1.2763,1.27506,1.2761,41049500002.0
2006-07-11 20:30:00,1.2762,1.2772,1.2759,1.2769,57182399977.0
2006-07-11 21:00:00,1.277,1.27769,1.27663,1.27757,47790199985.0
2006-07-11 21:30:00,1.27756,1.27763,1.2767,1.2773,35238900065.0
2006-07-11 22:00:00,1.27723,1.27753,1.27686,1.27736,38253500094.0
2006-07-11 22:30:00,1.27724,1.2777,1.27704,1.2773,35042400126.0
2006-07-11 23:00:00,1.27705,1.27748,1.27655,1.27658,21994200031.0
2006-07-11 23:30:00,1.27655,1.27665,1.27599,1.27618,22098200035.0
2006-07-12 00:00:00,1.27636,1.27723,1.27582,1.27716,21478900040.0
2006-07-12 00:30:00,1.27721,1.27722,1.2763,1.27635,21615500036.0
2006-07-12 01:00:00,1.27636,1.27651,1.27597,1.27617,22865300043.0
2006-07-12 01:30:00,1.27615,1.27661,1.27602,1.27624,22768100067.0
2006-07-12 02:00:00,1.27615,1.27639,1.27569,1.27595,23912700007.0
2006-07-12 02:30:00,1.27592,1.27666,1.27583,1.27653,23173400054.0
2006-07-12 03:00:00,1.27668,1.27668,1.27627,1.2764,24318400087.0
2006-07-12 03:30:00,1.27635,1.27655,1.27541,1.27569,24521600032.0
2006-07-12 04:00:00,1.27556,1.2759,1.27526,1.2757,22509700050.0
2006-07-12 04:30:00,1.27574,1.27616,1.27549,1.27589,24296300008.0
2006-07-12 05:00:00,1.27591,1.2762,1.27573,1.27601,19687199989.0
2006-07-12 05:30:00,1.27605,1.27623,1.27575,1.27589,24608900085.0
2006-07-12 06:00:00,1.27597,1.27623,1.27583,1.2762,23297800080.0
2006-07-12 06:30:00,1.27617,1.27648,1.27584,1.27614,21984500051.0
2006-07-12 07:00:00,1.27607,1.27671,1.27587,1.27645,22036500070.0
2006-07-12 07:30:00,1.27655,1.27668,1.27613,1.27631,20747199991.0
2006-07-12 08:00:00,1.27632,1.27718,1.2762,1.27668,23188200011.0
2006-07-12 08:30:00,1.27665,1.2777,1.2764,1.27683,21993200023.0
2006-07-12 09:00:00,1.27699,1.27704,1.27594,1.27639,23282700099.0
2006-07-12 09:30:00,1.27641,1.27655,1.275,1.275,21752200030.0
2006-07-12 10:00:00,1.27489,1.2755,1.27481,1.27519,21360700027.0
2006-07-12 10:30:00,1.27516,1.27532,1.27349,1.27453,20440300052.0
2006-07-12 11:00:00,1.27461,1.27508,1.27396,1.27403,21154500027.0
2006-07-12 11:30:00,1.27426,1.27461,1.27322,1.27346,23852499991.0
2006-07-12 12:00:00,1.27346,1.27425,1.27274,1.27298,20499700038.0
2006-07-12 12:30:00,1.27298,1.27357,1.27254,1.27298,21804100019.0
2006-07-12 13:00:00,1.27291,1.27325,1.2712,1.27149,22740500062.0
2006-07-12 13:30:00,1.27149,1.27241,1.27122,1.27178,21931600038.0
2006-07-12 14:00:00,1.27183,1.27321,1.27148,1.27249,20839500084.0
2006-07-12 14:30:00,1.27222,1.27265,1.26819,1.2711,24524500088.0
2006-07-12 15:00:00,1.27084,1.27171,1.27063,1.2709,22208600017.0
2006-07-12 15:30:00,1.27089,1.27098,1.2691,1.27006,22928100074.0
2006-07-12 16:00:00,1.27008,1.27015,1.26768,1.26892,24628000010.0
2006-07-12 16:30:00,1.26884,1.26954,1.26808,1.26848,22683900003.0
2006-07-12 17:00:00,1.26865,1.26953,1.26852,1.26897,21919600037.0
2006-07-12 17:30:00,1.26905,1.2705,1.26879,1.27038,23535800075.0
2006-07-12 18:00:00,1.27017,1.2711,1.26986,1.2703,38676400216.0
2006-07-12 18:30:00,1.2704,1.2706,1.26897,1.2698,45709000327.0
2006-07-12 19:00:00,1.2697,1.2706,1.2686,1.2689,46092800139.0
2006-07-12 19:30:00,1.2689,1.2694,1.2687,1.2693,42242500021.0
2006-07-12 20:00:00,1.2693,1.2698,1.26884,1.2692,41217400015.0
2006-07-12 20:30:00,1.2691,1.27,1.2691,1.2698,49969300167.0
2006-07-12 21:00:00,1.2697,1.27,1.26948,1.2698,46687100085.0
2006-07-12 21:30:00,1.26982,1.2702,1.26971,1.2699,39495600169.0
2006-07-12 22:00:00,1.2699,1.2701,1.26949,1.26981,35668799966.0
2006-07-12 22:30:00,1.26976,1.27035,1.26953,1.2702,42061700065.0
2006-07-12 23:00:00,1.26958,1.27035,1.26939,1.26995,22862799988.0
2006-07-12 23:30:00,1.26983,1.27018,1.26864,1.26874,23173600042.0
2006-07-13 00:00:00,1.2688,1.2703,1.2688,1.27022,22416900013.0
2006-07-13 00:30:00,1.27029,1.27095,1.27011,1.27074,22234500022.0
2006-07-13 01:00:00,1.27103,1.2712,1.27001,1.2705,22696500068.0
2006-07-13 01:30:00,1.27055,1.27074,1.2695,1.26978,22307100067.0
2006-07-13 02:00:00,1.26957,1.26996,1.26946,1.26956,22345600076.0
2006-07-13 02:30:00,1.26969,1.27058,1.26959,1.27023,22539400029.0
2006-07-13 03:00:00,1.27033,1.27122,1.2702,1.27062,22795000067.0
2006-07-13 03:30:00,1.27071,1.27177,1.27066,1.27152,25460100005.0
2006-07-13 04:00:00,1.27149,1.27209,1.27087,1.27126,23021300014.0
2006-07-13 04:30:00,1.27118,1.27149,1.27098,1.27117,23665900055.0
2006-07-13 05:00:00,1.2711,1.27125,1.27054,1.27065,21532200039.0
2006-07-13 05:30:00,1.27065,1.27118,1.27032,1.27097,24703000090.0
2006-07-13 06:00:00,1.27107,1.27133,1.27058,1.27074,24357499993.0
2006-07-13 06:30:00,1.27064,1.27119,1.2705,1.2711,20140200019.0
2006-07-13 07:00:00,1.27108,1.2713,1.27079,1.27101,20703100032.0
2006-07-13 07:30:00,1.27107,1.2717,1.27087,1.27117,20766799994.0
2006-07-13 08:00:00,1.27105,1.27142,1.27044,1.27078,23209199993.0
2006-07-13 08:30:00,1.2708,1.27115,1.2698,1.27115,22246200021.0
2006-07-13 09:00:00,1.27133,1.27284,1.27113,1.27175,23445800059.0
2006-07-13 09:30:00,1.27175,1.27279,1.27167,1.27183,22707600016.0
2006-07-13 10:00:00,1.27192,1.2725,1.27112,1.27208,21749799998.0
2006-07-13 10:30:00,1.27196,1.27265,1.27148,1.27155,20480100051.0
2006-07-13 11:00:00,1.27166,1.27216,1.27074,1.27133,20829400065.0
2006-07-13 11:30:00,1.27145,1.27167,1.26997,1.2702,23308100025.0
2006-07-13 12:00:00,1.27017,1.27029,1.26912,1.26963,20292299995.0
2006-07-13 12:30:00,1.26967,1.26985,1.26857,1.26861,21565800044.0
2006-07-13 13:00:00,1.26862,1.26915,1.26823,1.2683,21786999987.0
2006-07-13 13:30:00,1.26846,1.26957,1.26833,1.2691,22171900062.0
2006-07-13 14:00:00,1.26914,1.26968,1.26857,1.26877,20024900043.0
2006-07-13 14:30:00,1.26898,1.271,1.2689,1.27006,23076600066.0
2006-07-13 15:00:00,1.27,1.27176,1.2695,1.27159,22873600069.0
2006-07-13 15:30:00,1.27163,1.27182,1.27032,1.27065,22617600028.0
2006-07-13 16:00:00,1.27064,1.27212,1.27043,1.27068,24048099986.0
2006-07-13 16:30:00,1.27073,1.27084,1.26868,1.26922,23406700025.0
2006-07-13 17:00:00,1.26923,1.26926,1.26644,1.26762,22063700055.0
2006-07-13 17:30:00,1.26763,1.26783,1.26642,1.26703,23678799966.0
2006-07-13 18:00:00,1.26689,1.2685,1.26681,1.2673,41984599832.0
2006-07-13 18:30:00,1.2672,1.2681,1.2672,1.2679,35057199899.0
2006-07-13 19:00:00,1.268,1.2689,1.2674,1.26857,32898300096.0
2006-07-13 19:30:00,1.2686,1.269,1.2679,1.2683,40960500092.0
2006-07-13 20:00:00,1.26798,1.269,1.26752,1.2689,45283900074.0
2006-07-13 20:30:00,1.269,1.2702,1.26861,1.2695,54856900187.0
2006-07-13 21:00:00,1.2694,1.2696,1.26844,1.26885,38786200042.0
2006-07-13 21:30:00,1.26882,1.26915,1.2687,1.269,35293800139.0
2006-07-13 22:00:00,1.26888,1.26923,1.26847,1.26887,36042800047.0
2006-07-13 22:30:00,1.26881,1.2695,1.26851,1.26884,39624100071.0
2006-07-13 23:00:00,1.26811,1.26928,1.26811,1.2692,23510500045.0
2006-07-13 23:30:00,1.26922,1.26923,1.26869,1.26902,22662000061.0
2006-07-14 00:00:00,1.26905,1.26912,1.2686,1.26863,21331900033.0
2006-07-14 00:30:00,1.26851,1.26961,1.26848,1.26927,21559900065.0
2006-07-14 01:00:00,1.2692,1.26948,1.26895,1.26901,21037400027.0
2006-07-14 01:30:00,1.26899,1.26927,1.26878,1.269,21878299985.0
2006-07-14 02:00:00,1.2688,1.26901,1.26821,1.26857,23067100047.0
2006-07-14 02:30:00,1.26838,1.26868,1.26736,1.26745,21687300038.0
2006-07-14 03:00:00,1.2676,1.26795,1.26673,1.26738,22801299990.0
2006-07-14 03:30:00,1.26733,1.26803,1.26713,1.26775,24478500045.0
2006-07-14 04:00:00,1.26771,1.2682,1.26723,1.26789,23345000020.0
2006-07-14 04:30:00,1.2679,1.26805,1.26727,1.26746,22790400050.0
2006-07-14 05:00:00,1.26735,1.26778,1.26718,1.26756,21959400084.0
2006-07-14 05:30:00,1.2675,1.26813,1.2671,1.26777,24082000029.0
2006-07-14 06:00:00,1.26779,1.26912,1.26765,1.26901,25290400113.0
2006-07-14 06:30:00,1.26886,1.26906,1.26786,1.26817,21036500089.0
2006-07-14 07:00:00,1.26814,1.26848,1.26745,1.26804,21366200064.0
2006-07-14 07:30:00,1.26812,1.26905,1.268,1.26905,20821700013.0
2006-07-14 08:00:00,1.26895,1.26912,1.26489,1.26545,23368600011.0
2006-07-14 08:30:00,1.26557,1.2664,1.26511,1.26587,22522700068.0
2006-07-14 09:00:00,1.26593,1.2663,1.26465,1.26624,21703300020.0
2006-07-14 09:30:00,1.26624,1.26738,1.26567,1.26711,22289800025.0
2006-07-14 10:00:00,1.2669,1.26754,1.26601,1.26624,21178800013.0
2006-07-14 10:30:00,1.26634,1.26817,1.266,1.26762,20279800033.0
2006-07-14 11:00:00,1.26759,1.26857,1.26726,1.26764,21334600013.0
2006-07-14 11:30:00,1.26772,1.26779,1.26656,1.26676,24593000085.0
2006-07-14 12:00:00,1.26678,1.2679,1.26669,1.26748,21085600055.0
2006-07-14 12:30:00,1.26752,1.26783,1.26631,1.26649,22940700064.0
2006-07-14 13:00:00,1.26651,1.26679,1.26586,1.26651,22319400016.0
2006-07-14 13:30:00,1.26665,1.26721,1.26617,1.26651,21440500023.0
2006-07-14 14:00:00,1.26663,1.26737,1.26599,1.26613,21115800021.0
2006-07-14 14:30:00,1.266,1.26838,1.26537,1.26537,24327800032.0
2006-07-14 15:00:00,1.26529,1.26588,1.26452,1.2652,22549600066.0
2006-07-14 15:30:00,1.26525,1.26622,1.26278,1.26297,22736600020.0
2006-07-14 16:00:00,1.26285,1.2643,1.26263,1.264,23160800050.0
2006-07-14 16:30:00,1.26389,1.26426,1.26297,1.26321,22252300027.0
2006-07-14 17:00:00,1.26328,1.2648,1.2632,1.26429,21916200050.0
2006-07-14 17:30:00,1.26425,1.26464,1.26347,1.26391,22983000072.0
2006-07-14 18:00:00,1.26387,1.2644,1.2635,1.2635,50247800243.0
2006-07-14 18:30:00,1.2636,1.2643,1.2635,1.264,47951100396.0
2006-07-14 19:00:00,1.2641,1.2647,1.2639,1.26452,39048300364.0
2006-07-14 19:30:00,1.2646,1.26481,1.26382,1.2642,41089400035.0
2006-07-14 20:00:00,1.2643,1.2644,1.26367,1.2639,44667000015.0
2006-07-14 20:30:00,1.264,1.2654,1.2639,1.2652,45087099963.0
2006-07-14 21:00:00,1.2651,1.2655,1.26449,1.26489,39154500109.0
2006-07-14 21:30:00,1.26483,1.265,1.264,1.26444,36936000081.0
2006-07-14 22:00:00,1.26459,1.26503,1.2643,1.26476,31200900002.0
2006-07-14 22:30:00,1.26479,1.2653,1.26445,1.2652,40427900084.0
2006-07-17 00:00:00,1.2634,1.2646,1.2634,1.2646,11634000112.0
2006-07-17 00:30:00,1.2645,1.2645,1.2636,1.2636,14958000144.0
2006-07-17 01:00:00,1.2637,1.2639,1.2631,1.2633,18282000176.0
2006-07-17 01:30:00,1.2634,1.2636,1.2631,1.2634,15789000152.0
2006-07-17 02:00:00,1.26305,1.2636,1.2628,1.26328,23088400025.0
2006-07-17 02:30:00,1.26326,1.26357,1.26303,1.26349,21651500032.0
2006-07-17 03:00:00,1.26345,1.2635,1.26296,1.2633,23114600045.0
2006-07-17 03:30:00,1.26315,1.26341,1.2629,1.2631,22910100044.0
2006-07-17 04:00:00,1.26306,1.26313,1.262,1.26226,23352400007.0
2006-07-17 04:30:00,1.2622,1.26241,1.26194,1.26202,22937000046.0
2006-07-17 05:00:00,1.26218,1.26267,1.26196,1.26224,19895400034.0
2006-07-17 05:30:00,1.2623,1.26233,1.26188,1.26206,22488700079.0
2006-07-17 06:00:00,1.26218,1.26228,1.26181,1.2621,24104500030.0
2006-07-17 06:30:00,1.26199,1.26237,1.26173,1.26232,22336600028.0
2006-07-17 07:00:00,1.2623,1.2626,1.26192,1.2625,18355000018.0
2006-07-17 07:30:00,1.26245,1.26334,1.26227,1.26267,21590300014.0
2006-07-17 08:00:00,1.26267,1.26404,1.26246,1.26354,23516300023.0
2006-07-17 08:30:00,1.26358,1.26366,1.26236,1.26247,21326999974.0
2006-07-17 09:00:00,1.26255,1.26339,1.26216,1.26324,21673500031.0
2006-07-17 09:30:00,1.26317,1.26343,1.26185,1.262,21567900023.0
2006-07-17 10:00:00,1.26185,1.262,1.25734,1.25756,23190999950.0
2006-07-17 10:30:00,1.25763,1.25767,1.25521,1.25521,20218999981.0
2006-07-17 11:00:00,1.25528,1.25617,1.25367,1.25368,19620000045.0
2006-07-17 11:30:00,1.25376,1.25376,1.2527,1.25319,23628499993.0
2006-07-17 12:00:00,1.25334,1.25477,1.25257,1.25341,21537800072.0
2006-07-17 12:30:00,1.25332,1.25427,1.25292,1.25329,21831400041.0
2006-07-17 13:00:00,1.25328,1.25429,1.25286,1.25395,22265100001.0
2006-07-17 13:30:00,1.25394,1.25427,1.25331,1.2535,20981100037.0
2006-07-17 14:00:00,1.25343,1.25455,1.25308,1.25323,22314300061.0
2006-07-17 14:30:00,1.25335,1.25367,1.25184,1.25268,24435800036.0
2006-07-17 15:00:00,1.25278,1.25321,1.25139,1.25179,22667000025.0
2006-07-17 15:30:00,1.25206,1.25384,1.25201,1.25366,23020100138.0
2006-07-17 16:00:00,1.25364,1.2542,1.25171,1.25271,21651300008.0
2006-07-17 16:30:00,1.2527,1.25276,1.25097,1.2518,19866100059.0
2006-07-17 17:00:00,1.25168,1.25309,1.25167,1.25259,21019900062.0
2006-07-17 17:30:00,1.2526,1.25282,1.25176,1.2527,23394300008.0
2006-07-17 18:00:00,1.25258,1.2529,1.2524,1.2528,51602600237.0
2006-07-17 18:30:00,1.2527,1.2529,1.25237,1.2524,52227600091.0
2006-07-17 19:00:00,1.2525,1.2526,1.25197,1.25197,40637399959.0
2006-07-17 19:30:00,1.252,1.2523,1.2515,1.2521,39132700113.0
2006-07-17 20:00:00,1.252,1.2523,1.25175,1.2521,44300099988.0
2006-07-17 20:30:00,1.2522,1.2525,1.25155,1.2523,50144300057.0
2006-07-17 21:00:00,1.2524,1.2527,1.25202,1.25223,46397799936.0
2006-07-17 21:30:00,1.25215,1.2524,1.25163,1.2522,37057600029.0
2006-07-17 22:00:00,1.25194,1.2523,1.25143,1.25151,35234700145.0
2006-07-17 22:30:00,1.2516,1.25176,1.25076,1.25158,38808900075.0
2006-07-17 23:00:00,1.25092,1.25218,1.25092,1.25174,23057800045.0
2006-07-17 23:30:00,1.25178,1.25204,1.25147,1.25163,23308500054.0
2006-07-18 00:00:00,1.25179,1.2519,1.25097,1.25135,21766000055.0
2006-07-18 00:30:00,1.25126,1.25151,1.25103,1.25128,23787900065.0
2006-07-18 01:00:00,1.25111,1.25172,1.25103,1.25166,22249500047.0
2006-07-18 01:30:00,1.2517,1.25212,1.25142,1.25205,23493200085.0
2006-07-18 02:00:00,1.2519,1.25261,1.25189,1.25253,24126300042.0
2006-07-18 02:30:00,1.25238,1.2526,1.25135,1.2515,22834000058.0
2006-07-18 03:00:00,1.2516,1.25258,1.25142,1.2524,24146900086.0
2006-07-18 03:30:00,1.25229,1.25266,1.25177,1.25232,24184400021.0
2006-07-18 04:00:00,1.25219,1.25288,1.25219,1.25276,22400500032.0
2006-07-18 04:30:00,1.25272,1.25288,1.25218,1.25253,24421700033.0
2006-07-18 05:00:00,1.25257,1.25306,1.25219,1.25237,20664900036.0
2006-07-18 05:30:00,1.25248,1.25288,1.25207,1.25265,23458500076.0
2006-07-18 06:00:00,1.25285,1.25301,1.25224,1.2525,24253699974.0
2006-07-18 06:30:00,1.25234,1.25253,1.25208,1.25247,23120100013.0
2006-07-18 07:00:00,1.25233,1.25279,1.25229,1.25244,21691800060.0
2006-07-18 07:30:00,1.25256,1.25264,1.25207,1.25232,20201200075.0
2006-07-18 08:00:00,1.25224,1.25351,1.25213,1.25265,22180600003.0
2006-07-18 08:30:00,1.25261,1.25405,1.25247,1.25333,22808400048.0
2006-07-18 09:00:00,1.25357,1.25465,1.2526,1.25413,22440700071.0
2006-07-18 09:30:00,1.25405,1.25433,1.25332,1.25364,21442400037.0
2006-07-18 10:00:00,1.25352,1.25396,1.25296,1.25331,21886400051.0
2006-07-18 10:30:00,1.25343,1.25361,1.25235,1.25251,21295100079.0
2006-07-18 11:00:00,1.25224,1.25224,1.24982,1.25071,20136300065.0
2006-07-18 11:30:00,1.2509,1.25224,1.25052,1.25169,22706100010.0
2006-07-18 12:00:00,1.25148,1.25385,1.25119,1.25361,20987100031.0
2006-07-18 12:30:00,1.25355,1.25543,1.25317,1.25338,22847000019.0
2006-07-18 13:00:00,1.25342,1.25435,1.25305,1.25393,23138000018.0
2006-07-18 13:30:00,1.25408,1.25418,1.25233,1.2525,21656300068.0
2006-07-18 14:00:00,1.2527,1.25357,1.25056,1.25288,23239100060.0
2006-07-18 14:30:00,1.25299,1.25403,1.25009,1.2535,24374000047.0
2006-07-18 15:00:00,1.25346,1.25571,1.25248,1.2534,22541200080.0
2006-07-18 15:30:00,1.2536,1.25388,1.25104,1.25167,22467700018.0
2006-07-18 16:00:00,1.25164,1.25176,1.24909,1.24945,23532800028.0
2006-07-18 16:30:00,1.24947,1.24951,1.24755,1.2491,23565800008.0
2006-07-18 17:00:00,1.24893,1.24939,1.24828,1.24925,22039700046.0
2006-07-18 17:30:00,1.24917,1.25079,1.24917,1.24978,22550500073.0
2006-07-18 18:00:00,1.2497,1.251,1.24953,1.2503,42844599800.0
2006-07-18 18:30:00,1.2504,1.2506,1.24875,1.2494,50126599807.0
2006-07-18 19:00:00,1.2495,1.2507,1.2495,1.2503,41506700011.0
2006-07-18 19:30:00,1.2504,1.2505,1.2495,1.2496,39081600073.0
2006-07-18 20:00:00,1.24952,1.2502,1.24876,1.2501,42827800234.0
2006-07-18 20:30:00,1.2502,1.2511,1.2502,1.2509,48042400184.0
2006-07-18 21:00:00,1.2508,1.2509,1.25016,1.25044,42463300229.0
2006-07-18 21:30:00,1.25035,1.2509,1.25017,1.25067,36757600050.0
2006-07-18 22:00:00,1.25071,1.2509,1.24985,1.25013,34209600094.0
2006-07-18 22:30:00,1.25,1.2504,1.24971,1.25018,37976500076.0
2006-07-18 23:00:00,1.24995,1.25082,1.24953,1.25039,24567699943.0
2006-07-18 23:30:00,1.25037,1.25064,1.24962,1.25036,24401500102.0
2006-07-19 00:00:00,1.25042,1.25064,1.24972,1.25019,21973400023.0
2006-07-19 00:30:00,1.25013,1.25025,1.24967,1.24986,21413200051.0
2006-07-19 01:00:00,1.2498,1.25029,1.24957,1.24978,24070700068.0
2006-07-19 01:30:00,1.24993,1.25011,1.24953,1.24983,22016199988.0
2006-07-19 02:00:00,1.24968,1.24978,1.24888,1.24898,23956700061.0
2006-07-19 02:30:00,1.2489,1.24906,1.24791,1.24794,23402800041.0
2006-07-19 03:00:00,1.24797,1.24862,1.2477,1.24841,24121700073.0
2006-07-19 03:30:00,1.2483,1.24857,1.2476,1.24844,24851000104.0
2006-07-19 04:00:00,1.24841,1.24923,1.24821,1.24914,24004699999.0
2006-07-19 04:30:00,1.24915,1.24953,1.24875,1.2493,24927800016.0
2006-07-19 05:00:00,1.24931,1.25011,1.24918,1.24958,22478000013.0
2006-07-19 05:30:00,1.24963,1.25016,1.24957,1.24965,23100900049.0
2006-07-19 06:00:00,1.24973,1.2498,1.24923,1.24955,23581200083.0
2006-07-19 06:30:00,1.24943,1.24992,1.2492,1.24973,22723200076.0
2006-07-19 07:00:00,1.24957,1.24972,1.24911,1.24923,20403400022.0
2006-07-19 07:30:00,1.24932,1.24977,1.24915,1.24928,22064400053.0
2006-07-19 08:00:00,1.24921,1.2505,1.24848,1.24985,22873700035.0
2006-07-19 08:30:00,1.24976,1.25087,1.24973,1.2499,22241600055.0
2006-07-19 09:00:00,1.25005,1.25063,1.24893,1.24932,22215200010.0
2006-07-19 09:30:00,1.24929,1.24953,1.24845,1.24871,23038299975.0
2006-07-19 10:00:00,1.24866,1.25064,1.24804,1.25025,22577799990.0
2006-07-19 10:30:00,1.25017,1.2503,1.24859,1.24936,22301499971.0
2006-07-19 11:00:00,1.24944,1.25026,1.24921,1.2497,20236000001.0
2006-07-19 11:30:00,1.2499,1.25054,1.24972,1.2498,22486300027.0
2006-07-19 12:00:00,1.24968,1.25025,1.24942,1.24959,22161900016.0
2006-07-19 12:30:00,1.24947,1.24983,1.24914,1.24963,22574100064.0
2006-07-19 13:00:00,1.24959,1.24993,1.24862,1.24881,22046800043.0
2006-07-19 13:30:00,1.24893,1.2493,1.24823,1.24921,23438000010.0
2006-07-19 14:00:00,1.24924,1.24956,1.24735,1.24864,22264699989.0
2006-07-19 14:30:00,1.24755,1.24838,1.24439,1.24685,24905299985.0
2006-07-19 15:00:00,1.24708,1.24765,1.24657,1.24682,21703099980.0
2006-07-19 15:30:00,1.24698,1.24876,1.24695,1.24876,22747899982.0
2006-07-19 16:00:00,1.24918,1.25712,1.24918,1.25683,24659300055.0
2006-07-19 16:30:00,1.25711,1.25771,1.2561,1.25627,21620600049.0
2006-07-19 17:00:00,1.25627,1.25642,1.25422,1.25539,22165200029.0
2006-07-19 17:30:00,1.25535,1.25666,1.2552,1.25563,24214000028.0
2006-07-19 18:00:00,1.25561,1.2562,1.2554,1.256,44855599862.0
2006-07-19 18:30:00,1.2561,1.2597,1.2561,1.2596,52439799841.0
2006-07-19 19:00:00,1.2594,1.26021,1.25856,1.25981,46905999993.0
2006-07-19 19:30:00,1.2599,1.2607,1.2589,1.2607,40250199954.0
2006-07-19 20:00:00,1.26064,1.2608,1.25934,1.2601,43558700063.0
2006-07-19 20:30:00,1.2602,1.2605,1.2597,1.2599,53849800415.0
2006-07-19 21:00:00,1.26,1.2602,1.2594,1.25961,48972700242.0
2006-07-19 21:30:00,1.25962,1.26,1.25934,1.2599,34919200012.0
2006-07-19 22:00:00,1.25991,1.26002,1.25896,1.2593,34607400012.0
2006-07-19 22:30:00,1.2593,1.2594,1.25807,1.25832,39172200128.0
2006-07-19 23:00:00,1.25829,1.25944,1.25788,1.25881,23415500024.0
2006-07-19 23:30:00,1.25894,1.25927,1.25852,1.2591,21584000038.0
2006-07-20 00:00:00,1.25912,1.25958,1.25886,1.25915,20769300008.0
2006-07-20 00:30:00,1.25912,1.25973,1.25886,1.25953,19569400032.0
2006-07-20 01:00:00,1.2596,1.25973,1.25862,1.25893,24492500060.0
2006-07-20 01:30:00,1.25891,1.25965,1.25877,1.2595,22927600036.0
2006-07-20 02:00:00,1.25934,1.26008,1.2592,1.25997,21687700027.0
2006-07-20 02:30:00,1.25993,1.26045,1.25987,1.26032,23209000030.0
2006-07-20 03:00:00,1.2604,1.26169,1.2603,1.26152,24152700025.0
2006-07-20 03:30:00,1.26137,1.26156,1.26074,1.26088,25253500002.0
2006-07-20 04:00:00,1.26082,1.26109,1.2603,1.26103,22894500030.0
2006-07-20 04:30:00,1.26099,1.26127,1.26056,1.26078,24495300036.0
2006-07-20 05:00:00,1.26083,1.26113,1.26064,1.26089,19063800049.0
2006-07-20 05:30:00,1.26096,1.26106,1.26064,1.26085,23510700048.0
2006-07-20 06:00:00,1.26095,1.261,1.26053,1.26084,22232800066.0
2006-07-20 06:30:00,1.26068,1.26085,1.26009,1.26051,22092300006.0
2006-07-20 07:00:00,1.26051,1.26114,1.26042,1.2608,21222700030.0
2006-07-20 07:30:00,1.26077,1.26098,1.25992,1.26057,20963499978.0
2006-07-20 08:00:00,1.26048,1.26082,1.25959,1.2598,22814400074.0
2006-07-20 08:30:00,1.25977,1.26026,1.25932,1.26011,23102400027.0
2006-07-20 09:00:00,1.26018,1.26026,1.25872,1.25942,22831700073.0
2006-07-20 09:30:00,1.25933,1.26041,1.25933,1.2601,22693899995.0
2006-07-20 10:00:00,1.26034,1.26109,1.25988,1.26044,24139100054.0
2006-07-20 10:30:00,1.26047,1.26095,1.25964,1.26049,20748500025.0
2006-07-20 11:00:00,1.26073,1.26079,1.26001,1.26018,20009000046.0
2006-07-20 11:30:00,1.26036,1.26047,1.25995,1.26001,24570500076.0
2006-07-20 12:00:00,1.26013,1.26212,1.26004,1.26161,22353600068.0
2006-07-20 12:30:00,1.26166,1.26331,1.26124,1.26263,21087900096.0
2006-07-20 13:00:00,1.2627,1.26415,1.26269,1.26344,23888400011.0
2006-07-20 13:30:00,1.2634,1.26407,1.2632,1.26367,20908300038.0
2006-07-20 14:00:00,1.26366,1.26481,1.26319,1.2635,24083700054.0
2006-07-20 14:30:00,1.26365,1.2643,1.26257,1.26277,22254300035.0
2006-07-20 15:00:00,1.26273,1.26348,1.26221,1.26226,23705100029.0
2006-07-20 15:30:00,1.26237,1.26377,1.26179,1.26333,23291300001.0
2006-07-20 16:00:00,1.26334,1.26502,1.26308,1.26458,22777199987.0
2006-07-20 16:30:00,1.26464,1.26502,1.26318,1.26447,20227300023.0
2006-07-20 17:00:00,1.26462,1.26479,1.26278,1.26302,21300300055.0
2006-07-20 17:30:00,1.26308,1.264,1.26302,1.26346,24474000095.0
2006-07-20 18:00:00,1.26347,1.2645,1.2622,1.2622,44901100055.0
2006-07-20 18:30:00,1.2623,1.2634,1.26223,1.2628,40407100147.0
2006-07-20 19:00:00,1.2629,1.2633,1.26262,1.26265,32072400058.0
2006-07-20 19:30:00,1.2628,1.2632,1.26244,1.2629,39213500087.0
2006-07-20 20:00:00,1.26283,1.26519,1.26274,1.2639,43554100101.0
2006-07-20 20:30:00,1.264,1.2642,1.26336,1.2637,45758000217.0
2006-07-20 21:00:00,1.2636,1.2639,1.26331,1.26357,44702200037.0
2006-07-20 21:30:00,1.26353,1.26369,1.26263,1.2632,39936700101.0
2006-07-20 22:00:00,1.26308,1.26373,1.26283,1.26348,35255500041.0
2006-07-20 22:30:00,1.26343,1.26363,1.2622,1.26245,35848200026.0
2006-07-20 23:00:00,1.26201,1.26289,1.26188,1.26238,24177099989.0
2006-07-20 23:30:00,1.2623,1.26266,1.26198,1.26245,24328100059.0
2006-07-21 00:00:00,1.26258,1.26294,1.26232,1.26271,22128300044.0
2006-07-21 00:30:00,1.26269,1.26339,1.26257,1.26299,21312600073.0
2006-07-21 01:00:00,1.26287,1.26331,1.26272,1.26301,21683600004.0
2006-07-21 01:30:00,1.26298,1.2634,1.26255,1.26315,22574500032.0
2006-07-21 02:00:00,1.26312,1.26333,1.26281,1.26325,22208800007.0
2006-07-21 02:30:00,1.26312,1.26368,1.26295,1.2634,23167200040.0
2006-07-21 03:00:00,1.26349,1.26384,1.26324,1.26338,24367000060.0
2006-07-21 03:30:00,1.26338,1.26431,1.26325,1.26425,23060699970.0
2006-07-21 04:00:00,1.2642,1.26448,1.26396,1.26436,23213000039.0
2006-07-21 04:30:00,1.26434,1.26487,1.26413,1.26431,24881500050.0
2006-07-21 05:00:00,1.26427,1.2647,1.26414,1.26445,19769600027.0
2006-07-21 05:30:00,1.26452,1.26469,1.26423,1.26436,23123700022.0
2006-07-21 06:00:00,1.2645,1.26468,1.26426,1.26431,24113700034.0
2006-07-21 06:30:00,1.26429,1.26459,1.26402,1.26456,19633400032.0
2006-07-21 07:00:00,1.26444,1.26462,1.26421,1.26425,19836900050.0
2006-07-21 07:30:00,1.26413,1.26441,1.26345,1.26357,20763300020.0
2006-07-21 08:00:00,1.26357,1.26374,1.26258,1.26328,22241700017.0
2006-07-21 08:30:00,1.2633,1.2652,1.26325,1.26422,24017800063.0
2006-07-21 09:00:00,1.26424,1.2665,1.26366,1.26563,22661900027.0
2006-07-21 09:30:00,1.26558,1.26674,1.2652,1.26592,23760400038.0
2006-07-21 10:00:00,1.26583,1.26719,1.26582,1.26677,22891800014.0
2006-07-21 10:30:00,1.26695,1.26781,1.26638,1.26687,21870300075.0
2006-07-21 11:00:00,1.2669,1.26707,1.26592,1.26659,21445500034.0
2006-07-21 11:30:00,1.26665,1.26687,1.26568,1.26646,21915300026.0
2006-07-21 12:00:00,1.26624,1.26822,1.26589,1.26732,21943400014.0
2006-07-21 12:30:00,1.26769,1.26795,1.26704,1.26775,21975100050.0
2006-07-21 13:00:00,1.26776,1.26785,1.2671,1.26723,23565700075.0
2006-07-21 13:30:00,1.26728,1.26766,1.26627,1.26728,20537000035.0
2006-07-21 14:00:00,1.2674,1.26876,1.2672,1.26847,21891099997.0
2006-07-21 14:30:00,1.26853,1.26867,1.26749,1.26806,24745400006.0
2006-07-21 15:00:00,1.26808,1.2688,1.26781,1.2681,22496700100.0
2006-07-21 15:30:00,1.26819,1.26831,1.26656,1.26722,24442099982.0
2006-07-21 16:00:00,1.26726,1.26848,1.26716,1.26762,23566100116.0
2006-07-21 16:30:00,1.26777,1.26879,1.26777,1.26853,19610000034.0
2006-07-21 17:00:00,1.26845,1.26892,1.26729,1.26752,20952700023.0
2006-07-21 17:30:00,1.26761,1.26855,1.2673,1.2682,22397300003.0
2006-07-21 18:00:00,1.26817,1.2685,1.2678,1.2682,43396199243.0
2006-07-21 18:30:00,1.2683,1.2684,1.2677,1.2681,48726599685.0
2006-07-21 19:00:00,1.2682,1.2686,1.2681,1.26848,41068000137.0
2006-07-21 19:30:00,1.2686,1.2688,1.26836,1.2686,36967700170.0
2006-07-21 20:00:00,1.2685,1.26941,1.26795,1.2684,42552600143.0
2006-07-21 20:30:00,1.2683,1.2692,1.26816,1.2688,50275900042.0
2006-07-21 21:00:00,1.2689,1.26931,1.26869,1.26883,45228000124.0
2006-07-21 21:30:00,1.26881,1.2695,1.26875,1.2695,36612300044.0
2006-07-21 22:00:00,1.2695,1.26952,1.26872,1.269,33503200041.0
2006-07-21 22:30:00,1.26898,1.2695,1.26863,1.26886,35381400132.0
2006-07-24 00:00:00,1.2702,1.2706,1.27,1.2703,16785000050.0
2006-07-24 00:30:00,1.2702,1.2706,1.27,1.2704,16113600048.0
2006-07-24 01:00:00,1.2705,1.2705,1.2699,1.2701,15442200046.0
2006-07-24 01:30:00,1.27,1.2703,1.2695,1.2696,17456400052.0
2006-07-24 02:00:00,1.26903,1.26929,1.26668,1.26689,22956700056.0
2006-07-24 02:30:00,1.26675,1.26724,1.2657,1.26579,21940700028.0
2006-07-24 03:00:00,1.26576,1.26638,1.26397,1.2645,23351200024.0
2006-07-24 03:30:00,1.26449,1.26514,1.26445,1.26476,23915800056.0
2006-07-24 04:00:00,1.26481,1.26573,1.26448,1.26514,21960699988.0
2006-07-24 04:30:00,1.26502,1.26572,1.265,1.26548,23059700048.0
2006-07-24 05:00:00,1.2655,1.2657,1.26507,1.26533,19737000007.0
2006-07-24 05:30:00,1.26537,1.26551,1.265,1.26522,23076300074.0
2006-07-24 06:00:00,1.26527,1.26563,1.26501,1.2655,24381599978.0
2006-07-24 06:30:00,1.26549,1.26568,1.26522,1.26554,21056200033.0
2006-07-24 07:00:00,1.26541,1.26555,1.26481,1.26512,21072400096.0
2006-07-24 07:30:00,1.26511,1.26511,1.26276,1.26454,19871300020.0
2006-07-24 08:00:00,1.26432,1.26446,1.2632,1.2637,24047600020.0
2006-07-24 08:30:00,1.26348,1.26397,1.26292,1.26294,23632300009.0
2006-07-24 09:00:00,1.26307,1.26369,1.26137,1.26198,22627600028.0
2006-07-24 09:30:00,1.26208,1.26237,1.26161,1.26213,23299499976.0
2006-07-24 10:00:00,1.26201,1.26265,1.26181,1.26204,21087400097.0
2006-07-24 10:30:00,1.26213,1.2623,1.26085,1.26212,20104700000.0
2006-07-24 11:00:00,1.26207,1.26331,1.26155,1.26304,20856100045.0
2006-07-24 11:30:00,1.26321,1.26324,1.26185,1.26257,23195400059.0
2006-07-24 12:00:00,1.26261,1.26286,1.2616,1.2616,20865700026.0
2006-07-24 12:30:00,1.26163,1.26193,1.26111,1.26193,22870000020.0
2006-07-24 13:00:00,1.2619,1.26284,1.26153,1.26249,22157100053.0
2006-07-24 13:30:00,1.26244,1.26276,1.26187,1.26267,21257000060.0
2006-07-24 14:00:00,1.26276,1.26394,1.26238,1.26361,21718100033.0
2006-07-24 14:30:00,1.26356,1.26379,1.263,1.26323,23385600011.0
2006-07-24 15:00:00,1.26323,1.26352,1.26247,1.26331,22292900077.0
2006-07-24 15:30:00,1.26334,1.26433,1.26319,1.26393,21947899979.0
2006-07-24 16:00:00,1.26396,1.26404,1.26283,1.263,24313300032.0
2006-07-24 16:30:00,1.26296,1.2635,1.26216,1.26244,22356799934.0
2006-07-24 17:00:00,1.26244,1.26308,1.26163,1.26287,23125700077.0
2006-07-24 17:30:00,1.2627,1.26318,1.26252,1.26272,22760000098.0
2006-07-24 18:00:00,1.26272,1.2633,1.26267,1.2631,40061100056.0
2006-07-24 18:30:00,1.263,1.2632,1.2626,1.2631,47500100255.0
2006-07-24 19:00:00,1.263,1.2633,1.26222,1.26231,40750000167.0
2006-07-24 19:30:00,1.2624,1.2625,1.2618,1.2625,38320900045.0
2006-07-24 20:00:00,1.2624,1.2626,1.26137,1.2622,42202400088.0
2006-07-24 20:30:00,1.2623,1.263,1.2621,1.2628,40169699963.0
2006-07-24 21:00:00,1.2629,1.2634,1.26272,1.26282,39026899966.0
2006-07-24 21:30:00,1.26295,1.2631,1.26252,1.26265,39714000025.0
2006-07-24 22:00:00,1.26261,1.2634,1.26227,1.26267,35938100153.0
2006-07-24 22:30:00,1.26272,1.26326,1.26244,1.26304,39102100067.0
2006-07-24 23:00:00,1.26247,1.26415,1.26247,1.26328,21843000021.0
2006-07-24 23:30:00,1.26335,1.26351,1.26265,1.2629,23509300049.0
2006-07-25 00:00:00,1.2629,1.26336,1.26282,1.26294,20962500031.0
2006-07-25 00:30:00,1.26291,1.26312,1.26182,1.26187,22691900026.0
2006-07-25 01:00:00,1.26178,1.26232,1.26167,1.26217,22661700067.0
2006-07-25 01:30:00,1.26208,1.26238,1.26179,1.26211,22813700034.0
2006-07-25 02:00:00,1.26217,1.26273,1.26082,1.26105,23026800025.0
2006-07-25 02:30:00,1.26099,1.26117,1.26017,1.26076,23422200033.0
2006-07-25 03:00:00,1.26088,1.26169,1.26078,1.26104,24294100064.0
2006-07-25 03:30:00,1.26097,1.26203,1.26082,1.26176,23371400070.0
2006-07-25 04:00:00,1.26164,1.26188,1.26124,1.26145,22950900021.0
2006-07-25 04:30:00,1.2615,1.26169,1.26119,1.26157,24651699989.0
2006-07-25 05:00:00,1.26147,1.26245,1.26147,1.26212,21020100059.0
2006-07-25 05:30:00,1.26218,1.26236,1.26155,1.26189,23286399968.0
2006-07-25 06:00:00,1.26197,1.2636,1.26185,1.26339,25325500014.0
2006-07-25 06:30:00,1.26344,1.26386,1.26289,1.26347,21865300029.0
2006-07-25 07:00:00,1.26343,1.26515,1.26325,1.26476,21042000031.0
2006-07-25 07:30:00,1.26483,1.26586,1.26457,1.26585,20667300008.0
2006-07-25 08:00:00,1.26584,1.26665,1.26513,1.26624,21096200045.0
2006-07-25 08:30:00,1.26634,1.267,1.26541,1.2656,22200100017.0
2006-07-25 09:00:00,1.26554,1.26585,1.26478,1.26514,22620800025.0
2006-07-25 09:30:00,1.26497,1.26522,1.26386,1.26448,22470300030.0
2006-07-25 10:00:00,1.26454,1.26525,1.26349,1.26352,22042000110.0
2006-07-25 10:30:00,1.2635,1.26392,1.2629,1.2636,21037300046.0
2006-07-25 11:00:00,1.26365,1.26435,1.26341,1.26394,20226300078.0
2006-07-25 11:30:00,1.26391,1.26434,1.26367,1.26414,24698700075.0
2006-07-25 12:00:00,1.26418,1.26509,1.26401,1.26411,20830500059.0
2006-07-25 12:30:00,1.26408,1.26512,1.2638,1.26422,22772800027.0
2006-07-25 13:00:00,1.26426,1.26485,1.26412,1.26449,22442900018.0
2006-07-25 13:30:00,1.26453,1.26482,1.26391,1.26415,20880200042.0
2006-07-25 14:00:00,1.26417,1.26428,1.2632,1.26378,22246700049.0
2006-07-25 14:30:00,1.26384,1.2647,1.26373,1.26399,26300200041.0
2006-07-25 15:00:00,1.2642,1.26425,1.26327,1.26412,20895000083.0
2006-07-25 15:30:00,1.26421,1.26637,1.26357,1.2662,22063500058.0
2006-07-25 16:00:00,1.26615,1.26622,1.26122,1.26194,22942800017.0
2006-07-25 16:30:00,1.26181,1.26249,1.26134,1.26233,22000300092.0
2006-07-25 17:00:00,1.26238,1.26252,1.25754,1.2582,21691500075.0
2006-07-25 17:30:00,1.25818,1.25852,1.25703,1.25738,24226900002.0
2006-07-25 18:00:00,1.2572,1.25736,1.2563,1.2567,52968499780.0
2006-07-25 18:30:00,1.2568,1.2575,1.2567,1.2574,40883699893.0
2006-07-25 19:00:00,1.2575,1.2577,1.2568,1.25736,36715100061.0
2006-07-25 19:30:00,1.2573,1.2574,1.25675,1.257,32645800075.0
2006-07-25 20:00:00,1.2571,1.2574,1.25677,1.2573,36164100075.0
2006-07-25 20:30:00,1.2574,1.2582,1.2573,1.2582,43669600135.0
2006-07-25 21:00:00,1.2583,1.2584,1.2577,1.25797,46471900016.0
2006-07-25 21:30:00,1.25799,1.2581,1.25749,1.2577,35322399991.0
2006-07-25 22:00:00,1.25765,1.25783,1.25744,1.25768,35994000006.0
2006-07-25 22:30:00,1.2578,1.2578,1.25713,1.25735,40022000133.0
2006-07-25 23:00:00,1.25737,1.25822,1.25693,1.25758,23892400097.0
2006-07-25 23:30:00,1.25759,1.25796,1.25729,1.25754,23490800011.0
2006-07-26 00:00:00,1.25774,1.25792,1.25734,1.25759,20837700034.0
2006-07-26 00:30:00,1.25749,1.25802,1.25742,1.25801,22212300059.0
2006-07-26 01:00:00,1.2578,1.25813,1.25734,1.25797,21456099967.0
2006-07-26 01:30:00,1.25801,1.25842,1.25746,1.2577,22755500015.0
2006-07-26 02:00:00,1.25767,1.2583,1.25713,1.2573,21859700042.0
2006-07-26 02:30:00,1.25741,1.25778,1.25695,1.25709,23679400073.0
2006-07-26 03:00:00,1.25701,1.25724,1.2566,1.25704,24353200016.0
2006-07-26 03:30:00,1.25708,1.25797,1.25675,1.25749,24286700056.0
2006-07-26 04:00:00,1.25728,1.25763,1.25689,1.2574,22759900055.0
2006-07-26 04:30:00,1.2573,1.25788,1.2571,1.25745,22685300018.0
2006-07-26 05:00:00,1.25746,1.25807,1.25728,1.2578,21008300039.0
2006-07-26 05:30:00,1.25767,1.25796,1.25733,1.25783,23138700013.0
2006-07-26 06:00:00,1.25776,1.25794,1.25748,1.25773,24437800069.0
2006-07-26 06:30:00,1.2576,1.258,1.25747,1.25785,20678300067.0
2006-07-26 07:00:00,1.25781,1.25833,1.25765,1.25792,20194000025.0
2006-07-26 07:30:00,1.25797,1.25805,1.25692,1.25698,22084999983.0
2006-07-26 08:00:00,1.25704,1.25718,1.2558,1.25668,25666300064.0
2006-07-26 08:30:00,1.25671,1.2582,1.2566,1.25767,22858000063.0
2006-07-26 09:00:00,1.25795,1.25878,1.25737,1.25758,22642700074.0
2006-07-26 09:30:00,1.25743,1.2577,1.25661,1.25689,21173700029.0
2006-07-26 10:00:00,1.25689,1.25907,1.25688,1.25865,21166699980.0
2006-07-26 10:30:00,1.25854,1.25876,1.25821,1.25853,20826100006.0
2006-07-26 11:00:00,1.25858,1.25942,1.2583,1.25844,21360900049.0
2006-07-26 11:30:00,1.25853,1.25921,1.25846,1.25872,23155300054.0
2006-07-26 12:00:00,1.25878,1.25982,1.2583,1.25861,22074400071.0
2006-07-26 12:30:00,1.25874,1.25955,1.25868,1.25907,21357300008.0
2006-07-26 13:00:00,1.25914,1.2595,1.25893,1.25909,23016400058.0
2006-07-26 13:30:00,1.25921,1.25924,1.25793,1.25846,20526100006.0
2006-07-26 14:00:00,1.25844,1.25904,1.25819,1.25865,20375000013.0
2006-07-26 14:30:00,1.25858,1.25994,1.25842,1.25928,24197700031.0
2006-07-26 15:00:00,1.25936,1.26035,1.25888,1.25923,21343500037.0
2006-07-26 15:30:00,1.25932,1.26017,1.2591,1.26017,22674200024.0
2006-07-26 16:00:00,1.26018,1.26169,1.25922,1.26169,22961600013.0
2006-07-26 16:30:00,1.26171,1.26209,1.26093,1.26139,22206899988.0
2006-07-26 17:00:00,1.26127,1.26184,1.26101,1.26143,22078800068.0
2006-07-26 17:30:00,1.26137,1.26268,1.26117,1.26256,22885000036.0
2006-07-26 18:00:00,1.26256,1.2643,1.26245,1.2642,39756099593.0
2006-07-26 18:30:00,1.2643,1.2659,1.2642,1.2657,46913399805.0
2006-07-26 19:00:00,1.2656,1.2657,1.26495,1.26516,41925600144.0
2006-07-26 19:30:00,1.2652,1.2664,1.2651,1.2661,43856500145.0
2006-07-26 20:00:00,1.26591,1.2699,1.26566,1.2692,44697100049.0
2006-07-26 20:30:00,1.2691,1.2699,1.2691,1.2695,55291100145.0
2006-07-26 21:00:00,1.2697,1.2698,1.26922,1.26939,50002800317.0
2006-07-26 21:30:00,1.26938,1.2705,1.26929,1.2703,41174900065.0
2006-07-26 22:00:00,1.27012,1.2714,1.27008,1.27107,35604900140.0
2006-07-26 22:30:00,1.2712,1.27151,1.2704,1.27123,36968500096.0
2006-07-26 23:00:00,1.27143,1.27242,1.27063,1.27157,22921100043.0
2006-07-26 23:30:00,1.27154,1.27196,1.27084,1.27095,23542000045.0
2006-07-27 00:00:00,1.27109,1.27153,1.27071,1.27142,20858600088.0
2006-07-27 00:30:00,1.27145,1.27158,1.2707,1.27084,19906300021.0
2006-07-27 01:00:00,1.27086,1.27133,1.27043,1.27117,21622499997.0
2006-07-27 01:30:00,1.27121,1.27168,1.27063,1.27077,23657200073.0
2006-07-27 02:00:00,1.27069,1.2712,1.27034,1.27105,23227700107.0
2006-07-27 02:30:00,1.27106,1.27203,1.27098,1.27115,21405800035.0
2006-07-27 03:00:00,1.27125,1.27165,1.27108,1.27134,23835600056.0
2006-07-27 03:30:00,1.27135,1.27203,1.27117,1.27159,25552700045.0
2006-07-27 04:00:00,1.27152,1.27188,1.27134,1.2717,24320999993.0
2006-07-27 04:30:00,1.27168,1.27194,1.27115,1.27122,22922100049.0
2006-07-27 05:00:00,1.27114,1.27163,1.27109,1.27147,20053900037.0
2006-07-27 05:30:00,1.2716,1.27176,1.27128,1.27144,22064600045.0
2006-07-27 06:00:00,1.27152,1.27267,1.27146,1.27241,23550899984.0
2006-07-27 06:30:00,1.27241,1.27264,1.27211,1.27239,23005700042.0
2006-07-27 07:00:00,1.27228,1.27263,1.27198,1.27227,21982999991.0
2006-07-27 07:30:00,1.2723,1.27364,1.2722,1.27345,22480800089.0
2006-07-27 08:00:00,1.27343,1.27356,1.27211,1.2724,24125400008.0
2006-07-27 08:30:00,1.27231,1.27317,1.27178,1.27269,25677200041.0
2006-07-27 09:00:00,1.27282,1.27435,1.27265,1.27319,22550099997.0
2006-07-27 09:30:00,1.27318,1.27399,1.27276,1.2732,21343400004.0
2006-07-27 10:00:00,1.27325,1.27362,1.27304,1.27316,21557400039.0
2006-07-27 10:30:00,1.27315,1.27377,1.27255,1.27255,22848500013.0
2006-07-27 11:00:00,1.27277,1.27377,1.27206,1.27321,20607200057.0
2006-07-27 11:30:00,1.27329,1.27362,1.27287,1.2731,21787400029.0
2006-07-27 12:00:00,1.27321,1.27481,1.27319,1.27407,22011400028.0
2006-07-27 12:30:00,1.27421,1.27487,1.2739,1.27467,23884400004.0
2006-07-27 13:00:00,1.27464,1.27475,1.27352,1.27362,21609600030.0
2006-07-27 13:30:00,1.27343,1.27449,1.27341,1.27402,21438900039.0
2006-07-27 14:00:00,1.27399,1.2741,1.27312,1.27338,21917999978.0
2006-07-27 14:30:00,1.27286,1.27356,1.27074,1.27315,23201100027.0
2006-07-27 15:00:00,1.27334,1.27666,1.27334,1.27649,23078399985.0
2006-07-27 15:30:00,1.27667,1.27693,1.27424,1.27424,22489800034.0
2006-07-27 16:00:00,1.27434,1.27598,1.27261,1.27374,25041599974.0
2006-07-27 16:30:00,1.27386,1.27414,1.27252,1.27323,22431300037.0
2006-07-27 17:00:00,1.27324,1.27326,1.27159,1.27207,21641399991.0
2006-07-27 17:30:00,1.27211,1.27366,1.27203,1.27293,21706800014.0
2006-07-27 18:00:00,1.2728,1.2738,1.2728,1.2736,51920800120.0
2006-07-27 18:30:00,1.2735,1.2737,1.2716,1.2722,51010999982.0
2006-07-27 19:00:00,1.2723,1.2723,1.271,1.27161,37010500059.0
2006-07-27 19:30:00,1.2717,1.27233,1.2702,1.2703,35781600075.0
2006-07-27 20:00:00,1.2702,1.2711,1.2683,1.2684,43092400071.0
2006-07-27 20:30:00,1.2685,1.2694,1.2681,1.2693,53642800246.0
2006-07-27 21:00:00,1.2692,1.2696,1.26876,1.26944,51366000193.0
2006-07-27 21:30:00,1.26946,1.26976,1.26919,1.2694,35925700022.0
2006-07-27 22:00:00,1.26922,1.2696,1.26843,1.26932,37729500072.0
2006-07-27 22:30:00,1.2694,1.2702,1.2691,1.26939,38042999960.0
2006-07-27 23:00:00,1.269,1.27007,1.26882,1.26972,23932400039.0
2006-07-27 23:30:00,1.2697,1.26989,1.2691,1.26944,23234500018.0
2006-07-28 00:00:00,1.26953,1.26973,1.26903,1.26961,22059599978.0
2006-07-28 00:30:00,1.26967,1.2698,1.26904,1.26904,20891900053.0
2006-07-28 01:00:00,1.26883,1.26928,1.26872,1.26881,23239700051.0
2006-07-28 01:30:00,1.26892,1.26899,1.26807,1.26848,22118700028.0
2006-07-28 02:00:00,1.26852,1.26914,1.26845,1.26893,23607400049.0
2006-07-28 02:30:00,1.26885,1.26918,1.26786,1.26792,23729100054.0
2006-07-28 03:00:00,1.26804,1.26858,1.26764,1.26812,23312800077.0
2006-07-28 03:30:00,1.26814,1.26823,1.26754,1.26766,24141400035.0
2006-07-28 04:00:00,1.26752,1.26861,1.26741,1.26817,23085700016.0
2006-07-28 04:30:00,1.26806,1.26813,1.26762,1.26805,22794400084.0
2006-07-28 05:00:00,1.2681,1.26815,1.26746,1.26766,20127600036.0
2006-07-28 05:30:00,1.2677,1.2691,1.26761,1.26875,22408800045.0
2006-07-28 06:00:00,1.26881,1.26917,1.26858,1.26875,24014600023.0
2006-07-28 06:30:00,1.26877,1.2691,1.26806,1.26839,22085600031.0
2006-07-28 07:00:00,1.26827,1.26873,1.26774,1.26784,22229200023.0
2006-07-28 07:30:00,1.26788,1.26961,1.26776,1.26936,20565400020.0
2006-07-28 08:00:00,1.26921,1.2698,1.2687,1.26887,22802600042.0
2006-07-28 08:30:00,1.2691,1.26941,1.26857,1.26881,21584200040.0
2006-07-28 09:00:00,1.26895,1.26993,1.26878,1.2689,22432400039.0
2006-07-28 09:30:00,1.26895,1.26944,1.26855,1.26908,21539600009.0
2006-07-28 10:00:00,1.26894,1.26917,1.26765,1.26844,23408900004.0
2006-07-28 10:30:00,1.26851,1.26894,1.26825,1.26836,21761199967.0
2006-07-28 11:00:00,1.26842,1.26882,1.26801,1.26842,20627999992.0
2006-07-28 11:30:00,1.26842,1.26974,1.26818,1.2695,22633900048.0
2006-07-28 12:00:00,1.26944,1.26952,1.2681,1.2681,21567900053.0
2006-07-28 12:30:00,1.26819,1.26853,1.26705,1.26709,23171100088.0
2006-07-28 13:00:00,1.26694,1.26724,1.26666,1.2671,23435200027.0
2006-07-28 13:30:00,1.2672,1.2672,1.26576,1.26605,20851199974.0
2006-07-28 14:00:00,1.26608,1.26663,1.2658,1.2659,24168200037.0
2006-07-28 14:30:00,1.26715,1.27398,1.26661,1.2723,24203000076.0
2006-07-28 15:00:00,1.27224,1.27507,1.27213,1.27428,23871200060.0
2006-07-28 15:30:00,1.27438,1.27515,1.27342,1.2735,21952000020.0
2006-07-28 16:00:00,1.27353,1.27573,1.27344,1.27487,22966800061.0
2006-07-28 16:30:00,1.27473,1.27665,1.27464,1.27638,20761800017.0
2006-07-28 17:00:00,1.27632,1.27683,1.27526,1.27565,21711400056.0
2006-07-28 17:30:00,1.2757,1.27595,1.27411,1.27462,24073500014.0
2006-07-28 18:00:00,1.27454,1.2756,1.27447,1.2747,37968299751.0
2006-07-28 18:30:00,1.2746,1.2749,1.2737,1.2748,45436499980.0
2006-07-28 19:00:00,1.2747,1.2751,1.2743,1.27464,38781400037.0
2006-07-28 19:30:00,1.2747,1.2756,1.27452,1.2755,34257100217.0
2006-07-28 20:00:00,1.2756,1.2758,1.27524,1.2754,37424200103.0
2006-07-28 20:30:00,1.2753,1.2754,1.27477,1.275,58218000229.0
2006-07-28 21:00:00,1.2751,1.2755,1.27489,1.27528,49420900101.0
2006-07-28 21:30:00,1.2752,1.27528,1.27434,1.2749,39358800017.0
2006-07-28 22:00:00,1.2749,1.276,1.27477,1.27599,36224000012.0
2006-07-28 22:30:00,1.27585,1.2763,1.27541,1.27571,41111600133.0
2006-07-31 00:00:00,1.2758,1.2765,1.2758,1.2762,21423999960.0
2006-07-31 00:30:00,1.2761,1.2764,1.2757,1.2764,23566399956.0
2006-07-31 01:00:00,1.2763,1.2764,1.2759,1.276,29993599944.0
2006-07-31 01:30:00,1.2762,1.2772,1.276,1.2771,25708799952.0
2006-07-31 02:00:00,1.27699,1.27703,1.27581,1.27629,23108800009.0
2006-07-31 02:30:00,1.27623,1.27623,1.27514,1.2754,21990700086.0
2006-07-31 03:00:00,1.27532,1.27611,1.27462,1.27494,23303500065.0
2006-07-31 03:30:00,1.27501,1.27513,1.27444,1.27454,26235800024.0
2006-07-31 04:00:00,1.27448,1.27539,1.27445,1.27511,23547200061.0
2006-07-31 04:30:00,1.27516,1.2755,1.27475,1.27516,23432900084.0
2006-07-31 05:00:00,1.27523,1.27575,1.27514,1.27573,21067800057.0
2006-07-31 05:30:00,1.27571,1.27674,1.2757,1.27651,21566100068.0
2006-07-31 06:00:00,1.27665,1.27678,1.27603,1.27639,24354300036.0
2006-07-31 06:30:00,1.27626,1.27643,1.27587,1.27624,20468200049.0
2006-07-31 07:00:00,1.27625,1.27637,1.27581,1.27598,20733600083.0
2006-07-31 07:30:00,1.27604,1.27614,1.27511,1.27551,22086900046.0
2006-07-31 08:00:00,1.27569,1.27627,1.27485,1.27522,21913600002.0
2006-07-31 08:30:00,1.27527,1.27613,1.27465,1.2757,22271999967.0
2006-07-31 09:00:00,1.27567,1.27619,1.27535,1.27592,21670400044.0
2006-07-31 09:30:00,1.27599,1.27613,1.27391,1.27495,21623900050.0
2006-07-31 10:00:00,1.27497,1.27549,1.27466,1.27537,23196500093.0
2006-07-31 10:30:00,1.27539,1.27548,1.27445,1.27514,22866700053.0
2006-07-31 11:00:00,1.27496,1.27562,1.27473,1.27534,20790400043.0
2006-07-31 11:30:00,1.27552,1.27567,1.27507,1.27546,23134400038.0
2006-07-31 12:00:00,1.27546,1.27581,1.27469,1.27487,22083300074.0
2006-07-31 12:30:00,1.27489,1.27521,1.27452,1.27488,23590800039.0
2006-07-31 13:00:00,1.27481,1.27579,1.27472,1.27484,21520799995.0
2006-07-31 13:30:00,1.27492,1.27766,1.27492,1.2766,22020800054.0
2006-07-31 14:00:00,1.27659,1.27728,1.27607,1.27696,23639100045.0
2006-07-31 14:30:00,1.27699,1.27795,1.27553,1.27786,23127100018.0
2006-07-31 15:00:00,1.27761,1.27813,1.27665,1.27665,24378500075.0
2006-07-31 15:30:00,1.2767,1.27742,1.27624,1.27636,21881500012.0
2006-07-31 16:00:00,1.27611,1.2768,1.27516,1.27565,22714000039.0
2006-07-31 16:30:00,1.2756,1.27654,1.27536,1.27603,22688100048.0
2006-07-31 17:00:00,1.27594,1.27603,1.27437,1.2756,22757000059.0
2006-07-31 17:30:00,1.2756,1.27647,1.27515,1.27617,23450400006.0
2006-07-31 18:00:00,1.27621,1.2768,1.2758,1.2764,41926099894.0
2006-07-31 18:30:00,1.2765,1.2768,1.2759,1.2765,40732699910.0
2006-07-31 19:00:00,1.2766,1.27721,1.276,1.27704,39819700055.0
2006-07-31 19:30:00,1.2771,1.2779,1.2769,1.2773,41194399969.0
2006-07-31 20:00:00,1.27708,1.27721,1.27602,1.2765,35696100078.0
2006-07-31 20:30:00,1.2766,1.2774,1.2764,1.2772,56013300260.0
2006-07-31 21:00:00,1.2771,1.2775,1.27618,1.27632,37374700200.0
2006-07-31 21:30:00,1.27635,1.2775,1.27635,1.27717,36609199984.0
2006-07-31 22:00:00,1.27715,1.2775,1.27677,1.27733,34010400058.0
2006-07-31 22:30:00,1.27725,1.27737,1.27636,1.2766,37268700073.0
2006-07-31 23:00:00,1.27606,1.27691,1.27576,1.27645,21876500022.0
2006-07-31 23:30:00,1.27642,1.2767,1.27601,1.27613,22291300033.0
2006-08-01 00:00:00,1.27647,1.27665,1.27609,1.27635,21094799982.0
2006-08-01 00:30:00,1.27629,1.27704,1.27621,1.27689,22710700033.0
2006-08-01 01:00:00,1.27698,1.27713,1.27646,1.27687,23743600011.0
2006-08-01 01:30:00,1.27699,1.27716,1.27608,1.27625,23184800012.0
2006-08-01 02:00:00,1.27622,1.27662,1.27582,1.276,23542500075.0
2006-08-01 02:30:00,1.27594,1.27604,1.27489,1.27509,22253900014.0
2006-08-01 03:00:00,1.27525,1.27591,1.27512,1.27547,24619899946.0
2006-08-01 03:30:00,1.27547,1.27558,1.27355,1.27373,24225600056.0
2006-08-01 04:00:00,1.2736,1.27518,1.2736,1.27506,22395000004.0
2006-08-01 04:30:00,1.27512,1.27527,1.2745,1.27489,23162700056.0
2006-08-01 05:00:00,1.27496,1.27505,1.27441,1.27451,19424300004.0
2006-08-01 05:30:00,1.27453,1.27473,1.27428,1.27433,22308099975.0
2006-08-01 06:00:00,1.27461,1.27494,1.27436,1.27447,23781700023.0
2006-08-01 06:30:00,1.27442,1.27458,1.27291,1.27316,20726800017.0
2006-08-01 07:00:00,1.27316,1.27371,1.27253,1.27313,20213400016.0
2006-08-01 07:30:00,1.27322,1.27329,1.27216,1.27323,21612100071.0
2006-08-01 08:00:00,1.27301,1.27321,1.27254,1.2729,22330800035.0
2006-08-01 08:30:00,1.27291,1.27349,1.27182,1.27286,23086200017.0
2006-08-01 09:00:00,1.27305,1.27345,1.2728,1.27317,21410100021.0
2006-08-01 09:30:00,1.27313,1.27377,1.27297,1.27342,22933400021.0
2006-08-01 10:00:00,1.27327,1.27377,1.27322,1.27367,21411700012.0
2006-08-01 10:30:00,1.27367,1.27466,1.27342,1.2738,21565100004.0
2006-08-01 11:00:00,1.27397,1.27426,1.2737,1.27404,18109099982.0
2006-08-01 11:30:00,1.27408,1.27451,1.27351,1.27425,22971300066.0
2006-08-01 12:00:00,1.27437,1.27527,1.27419,1.27487,20789499999.0
2006-08-01 12:30:00,1.27492,1.27657,1.27468,1.27638,21861900056.0
2006-08-01 13:00:00,1.27641,1.27706,1.2756,1.27644,22563800016.0
2006-08-01 13:30:00,1.27652,1.27714,1.27612,1.27641,22133599973.0
2006-08-01 14:00:00,1.27645,1.27665,1.27541,1.27652,22295100008.0
2006-08-01 14:30:00,1.2771,1.27791,1.27331,1.27377,23239000035.0
2006-08-01 15:00:00,1.27359,1.27519,1.27326,1.27508,22522700009.0
2006-08-01 15:30:00,1.27527,1.27632,1.27509,1.27557,24162900046.0
2006-08-01 16:00:00,1.27509,1.27519,1.27252,1.27277,24544600099.0
2006-08-01 16:30:00,1.27284,1.27456,1.2728,1.2741,22270900020.0
2006-08-01 17:00:00,1.27413,1.27561,1.27388,1.27511,21571900016.0
2006-08-01 17:30:00,1.27519,1.27761,1.27517,1.27761,21824200006.0
2006-08-01 18:00:00,1.27749,1.2819,1.27742,1.2808,46918699354.0
2006-08-01 18:30:00,1.2807,1.2818,1.2804,1.2816,47715499385.0
2006-08-01 19:00:00,1.2817,1.282,1.28069,1.28095,41399199845.0
2006-08-01 19:30:00,1.2811,1.2811,1.28025,1.2807,40867599966.0
2006-08-01 20:00:00,1.28052,1.2814,1.28029,1.2814,43634600124.0
2006-08-01 20:30:00,1.2815,1.2817,1.28114,1.2815,47531600088.0
2006-08-01 21:00:00,1.2816,1.2819,1.28129,1.28179,36252200014.0
2006-08-01 21:30:00,1.28182,1.2823,1.28173,1.2821,35798199978.0
2006-08-01 22:00:00,1.28208,1.28271,1.2819,1.2827,34897700001.0
2006-08-01 22:30:00,1.28263,1.2828,1.282,1.28235,38284500134.0
2006-08-01 23:00:00,1.28197,1.2828,1.28179,1.28245,23447800066.0
2006-08-01 23:30:00,1.28235,1.28247,1.28173,1.28184,22911100034.0
2006-08-02 00:00:00,1.28195,1.28228,1.28141,1.28174,21834400051.0
2006-08-02 00:30:00,1.28167,1.28214,1.28123,1.28151,21617099996.0
2006-08-02 01:00:00,1.28138,1.28194,1.28127,1.28163,22587600024.0
2006-08-02 01:30:00,1.28158,1.28255,1.28144,1.28215,24020800038.0
2006-08-02 02:00:00,1.28217,1.28239,1.28163,1.28208,23859300073.0
2006-08-02 02:30:00,1.28222,1.28277,1.28208,1.28213,21163200018.0
2006-08-02 03:00:00,1.28218,1.28235,1.28147,1.282,24603100038.0
2006-08-02 03:30:00,1.28198,1.28215,1.2816,1.28205,24678200038.0
2006-08-02 04:00:00,1.28193,1.28213,1.28152,1.28207,21871200052.0
2006-08-02 04:30:00,1.28207,1.28304,1.28196,1.28267,22794600024.0
2006-08-02 05:00:00,1.28262,1.2833,1.28255,1.28304,19206700033.0
2006-08-02 05:30:00,1.28315,1.28317,1.28236,1.28257,22435300034.0
2006-08-02 06:00:00,1.28259,1.28267,1.28171,1.2819,24326300040.0
2006-08-02 06:30:00,1.28183,1.28205,1.28152,1.28196,20021400041.0
2006-08-02 07:00:00,1.28183,1.28228,1.28164,1.28207,22107199968.0
2006-08-02 07:30:00,1.28212,1.28266,1.28151,1.28176,21445500013.0
2006-08-02 08:00:00,1.28166,1.28218,1.28144,1.28152,23654400054.0
2006-08-02 08:30:00,1.28155,1.28195,1.28096,1.28173,22103300064.0
2006-08-02 09:00:00,1.28186,1.28226,1.28109,1.2813,23733999971.0
2006-08-02 09:30:00,1.28121,1.28157,1.28039,1.28062,21553900035.0
2006-08-02 10:00:00,1.2805,1.28105,1.28034,1.28083,21496599996.0
2006-08-02 10:30:00,1.28071,1.28094,1.27967,1.27989,23117900014.0
2006-08-02 11:00:00,1.27981,1.28029,1.27906,1.27986,21305800014.0
2006-08-02 11:30:00,1.28002,1.2806,1.27966,1.28013,23742500016.0
2006-08-02 12:00:00,1.28026,1.28051,1.27991,1.27997,20456700054.0
2006-08-02 12:30:00,1.28011,1.28034,1.27958,1.27978,21060200015.0
2006-08-02 13:00:00,1.27985,1.27994,1.27937,1.2796,23156300071.0
2006-08-02 13:30:00,1.27963,1.28021,1.27899,1.27937,23670400025.0
2006-08-02 14:00:00,1.2794,1.28106,1.27871,1.27871,23112200093.0
2006-08-02 14:30:00,1.27892,1.28032,1.27863,1.27998,24695700042.0
2006-08-02 15:00:00,1.27975,1.28158,1.27947,1.28122,22414200084.0
2006-08-02 15:30:00,1.28133,1.28149,1.27984,1.27996,23419200069.0
2006-08-02 16:00:00,1.28001,1.28112,1.27995,1.28065,21744800042.0
2006-08-02 16:30:00,1.28071,1.2819,1.28032,1.28093,23651100059.0
2006-08-02 17:00:00,1.28081,1.28104,1.27834,1.27949,21346000023.0
2006-08-02 17:30:00,1.27937,1.28009,1.27913,1.27957,23298499979.0
2006-08-02 18:00:00,1.27962,1.2797,1.2776,1.2781,45505900114.0
2006-08-02 18:30:00,1.278,1.2796,1.278,1.2796,40902199992.0
2006-08-02 19:00:00,1.2795,1.2799,1.27914,1.27937,34434399931.0
2006-08-02 19:30:00,1.2795,1.2798,1.27923,1.2797,40754000132.0
2006-08-02 20:00:00,1.27968,1.27992,1.27943,1.2796,41150600001.0
2006-08-02 20:30:00,1.2795,1.2804,1.27932,1.2803,50680599995.0
2006-08-02 21:00:00,1.2804,1.2805,1.27909,1.27921,49513999966.0
2006-08-02 21:30:00,1.27915,1.27932,1.27781,1.2786,37949700023.0
2006-08-02 22:00:00,1.27845,1.2786,1.27765,1.27826,33901000079.0
2006-08-02 22:30:00,1.27814,1.27855,1.27777,1.2785,36948299968.0
2006-08-02 23:00:00,1.27796,1.27898,1.27775,1.2786,24489900054.0
2006-08-02 23:30:00,1.2785,1.27886,1.27821,1.27859,22679900095.0
2006-08-03 00:00:00,1.27875,1.27911,1.27857,1.27896,21282100093.0
2006-08-03 00:30:00,1.279,1.27909,1.27836,1.27881,21156800078.0
2006-08-03 01:00:00,1.27876,1.27913,1.27862,1.27879,23685600026.0
2006-08-03 01:30:00,1.27883,1.27922,1.27862,1.27908,23175300048.0
2006-08-03 02:00:00,1.27913,1.27934,1.27639,1.27698,22146300036.0
2006-08-03 02:30:00,1.27718,1.2774,1.27537,1.27569,23317900072.0
2006-08-03 03:00:00,1.2757,1.27575,1.27391,1.27564,21865300072.0
2006-08-03 03:30:00,1.2756,1.27573,1.27495,1.27557,25044300034.0
2006-08-03 04:00:00,1.27541,1.2761,1.27502,1.2761,22335200066.0
2006-08-03 04:30:00,1.27607,1.27637,1.275,1.27525,23019100004.0
2006-08-03 05:00:00,1.27534,1.2755,1.27471,1.27481,21079600052.0
2006-08-03 05:30:00,1.27491,1.27514,1.27459,1.27494,22310500066.0
2006-08-03 06:00:00,1.27502,1.27543,1.27493,1.27525,23369100056.0
2006-08-03 06:30:00,1.27521,1.27588,1.27503,1.27532,23133199991.0
2006-08-03 07:00:00,1.27525,1.2754,1.27484,1.27529,20593900042.0
2006-08-03 07:30:00,1.27536,1.27566,1.27482,1.27549,20936100010.0
2006-08-03 08:00:00,1.27542,1.27606,1.27496,1.27572,22582900006.0
2006-08-03 08:30:00,1.27561,1.27671,1.27554,1.27659,22374700095.0
2006-08-03 09:00:00,1.27661,1.27723,1.27627,1.27653,22353400030.0
2006-08-03 09:30:00,1.27638,1.27662,1.27591,1.27639,22438200060.0
2006-08-03 10:00:00,1.27631,1.27669,1.27605,1.27639,21095700056.0
2006-08-03 10:30:00,1.27631,1.27658,1.2759,1.27612,21811500076.0
2006-08-03 11:00:00,1.27615,1.27659,1.2759,1.27613,20200700065.0
2006-08-03 11:30:00,1.27617,1.27623,1.275,1.2753,24230500031.0
2006-08-03 12:00:00,1.27534,1.27596,1.27532,1.27561,20657099979.0
2006-08-03 12:30:00,1.27573,1.27599,1.27497,1.27523,21071300017.0
2006-08-03 13:00:00,1.27568,1.27823,1.27547,1.2773,23322500049.0
2006-08-03 13:30:00,1.27739,1.27818,1.27699,1.27781,22854100018.0
2006-08-03 14:00:00,1.27786,1.27886,1.27739,1.27861,21147800025.0
2006-08-03 14:30:00,1.27895,1.28324,1.27889,1.28163,23206100081.0
2006-08-03 15:00:00,1.28148,1.2826,1.28007,1.28027,22516000076.0
2006-08-03 15:30:00,1.2803,1.28143,1.28019,1.2808,23509600038.0
2006-08-03 16:00:00,1.28093,1.28191,1.28093,1.28127,23297500049.0
2006-08-03 16:30:00,1.28142,1.2819,1.27841,1.27896,21771700101.0
2006-08-03 17:00:00,1.27892,1.27908,1.27624,1.2782,22671000026.0
2006-08-03 17:30:00,1.27807,1.27848,1.27748,1.27758,22065600006.0
2006-08-03 18:00:00,1.27756,1.2785,1.2775,1.2785,48389200116.0
2006-08-03 18:30:00,1.2786,1.28,1.2786,1.2799,43359500012.0
2006-08-03 19:00:00,1.2802,1.2809,1.27978,1.27982,43070800109.0
2006-08-03 19:30:00,1.2799,1.281,1.2795,1.2808,39731799918.0
2006-08-03 20:00:00,1.28087,1.2813,1.28051,1.2813,42042400010.0
2006-08-03 20:30:00,1.2812,1.2816,1.28078,1.2809,52605100103.0
2006-08-03 21:00:00,1.281,1.281,1.28031,1.28074,47277000210.0
2006-08-03 21:30:00,1.28073,1.2809,1.2802,1.2806,39293899944.0
2006-08-03 22:00:00,1.2804,1.281,1.28013,1.28047,35443100020.0
2006-08-03 22:30:00,1.28055,1.2808,1.27985,1.28012,36511000042.0
2006-08-03 23:00:00,1.27993,1.28049,1.27955,1.28013,22931400060.0
2006-08-03 23:30:00,1.28004,1.28015,1.27964,1.27997,23972200030.0
2006-08-04 00:00:00,1.28017,1.28036,1.2796,1.27972,21858300047.0
2006-08-04 00:30:00,1.27964,1.27989,1.27903,1.27956,22131400010.0
2006-08-04 01:00:00,1.27938,1.27969,1.27838,1.27864,22293900122.0
2006-08-04 01:30:00,1.27861,1.27982,1.27839,1.27982,22986700001.0
2006-08-04 02:00:00,1.27969,1.28005,1.27927,1.27982,24225100043.0
2006-08-04 02:30:00,1.27983,1.28036,1.27917,1.27982,22853900040.0
2006-08-04 03:00:00,1.2799,1.2804,1.27977,1.28019,21113399989.0
2006-08-04 03:30:00,1.28032,1.28086,1.28008,1.2807,23866900018.0
2006-08-04 04:00:00,1.28065,1.28084,1.2795,1.27991,22165600039.0
2006-08-04 04:30:00,1.2799,1.27999,1.27889,1.27933,24528600042.0
2006-08-04 05:00:00,1.27932,1.27959,1.27912,1.27939,19870500023.0
2006-08-04 05:30:00,1.27942,1.27973,1.27929,1.27954,22238299981.0
2006-08-04 06:00:00,1.27963,1.27978,1.27934,1.27964,23438600061.0
2006-08-04 06:30:00,1.27956,1.27977,1.27929,1.2796,22632500024.0
2006-08-04 07:00:00,1.27961,1.27974,1.27927,1.27963,21531900104.0
2006-08-04 07:30:00,1.27957,1.28041,1.27936,1.2803,20084900010.0
2006-08-04 08:00:00,1.28012,1.28024,1.27899,1.27927,23178200002.0
2006-08-04 08:30:00,1.27931,1.27969,1.27894,1.27912,24204300036.0
2006-08-04 09:00:00,1.27914,1.27943,1.27859,1.2789,23024800056.0
2006-08-04 09:30:00,1.27888,1.27927,1.27839,1.27875,21499799997.0
2006-08-04 10:00:00,1.27871,1.27952,1.27863,1.27883,21631900036.0
2006-08-04 10:30:00,1.27892,1.27916,1.27796,1.27808,20849300041.0
2006-08-04 11:00:00,1.27829,1.27854,1.2777,1.27788,21890100000.0
2006-08-04 11:30:00,1.27789,1.27857,1.27746,1.27809,23322300058.0
2006-08-04 12:00:00,1.27793,1.27911,1.2776,1.27885,22209400030.0
2006-08-04 12:30:00,1.27894,1.27904,1.27834,1.27854,22942100025.0
2006-08-04 13:00:00,1.27849,1.27907,1.27798,1.27877,22611100008.0
2006-08-04 13:30:00,1.2789,1.2796,1.27824,1.27908,21854699976.0
2006-08-04 14:00:00,1.27918,1.28081,1.2784,1.2792,21110900023.0
2006-08-04 14:30:00,1.2793,1.2883,1.27917,1.28763,24906500060.0
2006-08-04 15:00:00,1.28768,1.28794,1.28658,1.28716,23179600028.0
2006-08-04 15:30:00,1.28727,1.29058,1.28668,1.29017,22107100059.0
2006-08-04 16:00:00,1.29007,1.29075,1.28909,1.28948,23867900037.0
2006-08-04 16:30:00,1.28954,1.29059,1.28908,1.2892,22217200033.0
2006-08-04 17:00:00,1.28912,1.28933,1.28756,1.28811,23959900024.0
2006-08-04 17:30:00,1.28832,1.28929,1.28816,1.28911,22301600049.0
2006-08-04 18:00:00,1.28919,1.2897,1.28907,1.2892,54712000542.0
2006-08-04 18:30:00,1.2891,1.2895,1.28896,1.2893,49658900196.0
2006-08-04 19:00:00,1.2894,1.2894,1.28875,1.28887,40355699966.0
2006-08-04 19:30:00,1.2889,1.2891,1.28824,1.2884,36893800132.0
2006-08-04 20:00:00,1.28838,1.2893,1.28811,1.2886,37672000064.0
2006-08-04 20:30:00,1.2885,1.2888,1.2877,1.2878,49388900124.0
2006-08-04 21:00:00,1.2877,1.2879,1.2873,1.28765,39978099930.0
2006-08-04 21:30:00,1.28773,1.2883,1.28737,1.2877,30841700162.0
2006-08-04 22:00:00,1.28756,1.2878,1.28729,1.2877,32973500069.0
2006-08-04 22:30:00,1.28774,1.28781,1.28684,1.28704,36129600118.0
2006-08-07 00:00:00,1.2883,1.2885,1.288,1.2882,15451400023.0
2006-08-07 00:30:00,1.2881,1.2885,1.2881,1.2882,15451400023.0
2006-08-07 01:00:00,1.2883,1.289,1.2882,1.289,16123200024.0
2006-08-07 01:30:00,1.2889,1.2893,1.2886,1.2887,13436000020.0
2006-08-07 02:00:00,1.28852,1.28861,1.28742,1.28774,23626300005.0
2006-08-07 02:30:00,1.28777,1.28846,1.28775,1.28818,22009500018.0
2006-08-07 03:00:00,1.28816,1.28834,1.2879,1.28807,22575600011.0
2006-08-07 03:30:00,1.28806,1.28836,1.28742,1.28825,22126800027.0
2006-08-07 04:00:00,1.28823,1.28848,1.28788,1.28816,22976500050.0
2006-08-07 04:30:00,1.28811,1.28822,1.28758,1.28767,24775200015.0
2006-08-07 05:00:00,1.2876,1.28824,1.28741,1.28799,20897000019.0
2006-08-07 05:30:00,1.28803,1.28812,1.2874,1.2876,21969399990.0
2006-08-07 06:00:00,1.28765,1.28767,1.28717,1.28749,24021300077.0
2006-08-07 06:30:00,1.28742,1.28778,1.28726,1.28772,21812500086.0
2006-08-07 07:00:00,1.28773,1.28812,1.2873,1.28777,20690500031.0
2006-08-07 07:30:00,1.28774,1.288,1.28756,1.28773,20304900027.0
2006-08-07 08:00:00,1.28777,1.2884,1.28736,1.28815,22118400035.0
2006-08-07 08:30:00,1.28797,1.28826,1.2865,1.28654,23504200019.0
2006-08-07 09:00:00,1.28637,1.28661,1.2856,1.28618,23550500060.0
2006-08-07 09:30:00,1.28623,1.28786,1.28606,1.28775,21951500054.0
2006-08-07 10:00:00,1.28777,1.28787,1.28634,1.28689,21842400067.0
2006-08-07 10:30:00,1.28685,1.28731,1.28645,1.28714,20560200098.0
2006-08-07 11:00:00,1.2873,1.28748,1.28621,1.28623,21002700015.0
2006-08-07 11:30:00,1.28636,1.2865,1.285,1.28533,23217900090.0
2006-08-07 12:00:00,1.28537,1.28656,1.28523,1.28598,21560700004.0
2006-08-07 12:30:00,1.28606,1.28709,1.2859,1.28664,23110000049.0
2006-08-07 13:00:00,1.28673,1.28673,1.28544,1.28577,21490200029.0
2006-08-07 13:30:00,1.28569,1.28599,1.28507,1.28528,20130700075.0
2006-08-07 14:00:00,1.28536,1.28608,1.28465,1.28605,22673800033.0
2006-08-07 14:30:00,1.28603,1.28689,1.28571,1.28679,22281600035.0
2006-08-07 15:00:00,1.2868,1.28698,1.28588,1.28603,21472000007.0
2006-08-07 15:30:00,1.28616,1.28775,1.28601,1.28675,23778700042.0
2006-08-07 16:00:00,1.28672,1.28707,1.28559,1.28631,22123500045.0
2006-08-07 16:30:00,1.28634,1.28653,1.28528,1.28568,20483600056.0
2006-08-07 17:00:00,1.28586,1.28624,1.28531,1.28575,20478800044.0
2006-08-07 17:30:00,1.28577,1.28662,1.28564,1.28649,23517700012.0
2006-08-07 18:00:00,1.28604,1.28637,1.2853,1.2854,43099399921.0
2006-08-07 18:30:00,1.2853,1.2856,1.28489,1.2851,43268199924.0
2006-08-07 19:00:00,1.2852,1.2854,1.28362,1.28395,39112399893.0
2006-08-07 19:30:00,1.2838,1.28423,1.28338,1.2834,32516899981.0
2006-08-07 20:00:00,1.2835,1.2841,1.28272,1.2839,42599200060.0
2006-08-07 20:30:00,1.2838,1.2843,1.28371,1.2841,46327300230.0
2006-08-07 21:00:00,1.284,1.2849,1.2839,1.28417,45242600041.0
2006-08-07 21:30:00,1.28419,1.2849,1.28368,1.28388,35981300040.0
2006-08-07 22:00:00,1.28383,1.2842,1.28346,1.28377,38881999932.0
2006-08-07 22:30:00,1.28377,1.2842,1.28342,1.2839,31900700058.0
2006-08-07 23:00:00,1.28354,1.28412,1.28241,1.28288,22441900026.0
2006-08-07 23:30:00,1.28292,1.28312,1.28143,1.28149,22284200081.0
2006-08-08 00:00:00,1.28157,1.28189,1.28043,1.28073,20512600028.0
2006-08-08 00:30:00,1.28082,1.28174,1.28078,1.2816,21371600041.0
2006-08-08 01:00:00,1.28145,1.28188,1.28122,1.28129,23209200070.0
2006-08-08 01:30:00,1.2814,1.28223,1.28104,1.28194,24750700023.0
2006-08-08 02:00:00,1.28192,1.28228,1.28168,1.28209,22565900071.0
2006-08-08 02:30:00,1.28201,1.28259,1.28179,1.28241,21540600019.0
2006-08-08 03:00:00,1.28245,1.2825,1.28186,1.28244,24661800053.0
2006-08-08 03:30:00,1.28229,1.28247,1.28168,1.28195,23468400085.0
2006-08-08 04:00:00,1.28174,1.28208,1.28144,1.28184,24195400110.0
2006-08-08 04:30:00,1.28179,1.28195,1.28127,1.2814,23655200013.0
2006-08-08 05:00:00,1.28142,1.28161,1.2811,1.28128,19646100028.0
2006-08-08 05:30:00,1.28135,1.28233,1.28114,1.28215,22857500042.0
2006-08-08 06:00:00,1.28219,1.28219,1.28153,1.28175,26822900086.0
2006-08-08 06:30:00,1.28172,1.28203,1.28152,1.2819,21743800001.0
2006-08-08 07:00:00,1.2819,1.28228,1.28172,1.28207,20696000049.0
2006-08-08 07:30:00,1.28201,1.28231,1.28163,1.28203,21560100075.0
2006-08-08 08:00:00,1.28191,1.28225,1.28125,1.28182,22897400053.0
2006-08-08 08:30:00,1.28177,1.28301,1.28163,1.28288,22984200079.0
2006-08-08 09:00:00,1.28298,1.2844,1.28263,1.28329,24055800020.0
2006-08-08 09:30:00,1.2833,1.284,1.28295,1.284,22323400049.0
2006-08-08 10:00:00,1.28403,1.28484,1.28377,1.28474,21261700071.0
2006-08-08 10:30:00,1.28473,1.28483,1.28382,1.28401,21066700022.0
2006-08-08 11:00:00,1.28395,1.28443,1.28352,1.28356,20888199994.0
2006-08-08 11:30:00,1.28365,1.28439,1.28347,1.28395,23185900042.0
2006-08-08 12:00:00,1.28397,1.28452,1.28375,1.28427,21880400022.0
2006-08-08 12:30:00,1.28447,1.28514,1.28424,1.28458,21415300068.0
2006-08-08 13:00:00,1.28456,1.28476,1.28377,1.28414,22150100016.0
2006-08-08 13:30:00,1.28419,1.28452,1.28378,1.28401,20865500062.0
2006-08-08 14:00:00,1.28405,1.28416,1.28339,1.28387,22691800110.0
2006-08-08 14:30:00,1.28357,1.28383,1.28244,1.28328,23588100037.0
2006-08-08 15:00:00,1.28328,1.28362,1.2826,1.28339,23051400049.0
2006-08-08 15:30:00,1.28351,1.28425,1.28333,1.28408,24120900038.0
2006-08-08 16:00:00,1.28416,1.28457,1.28397,1.28416,24193600059.0
2006-08-08 16:30:00,1.28419,1.28427,1.28341,1.28361,22467800010.0
2006-08-08 17:00:00,1.28361,1.28365,1.28254,1.28321,20331400041.0
2006-08-08 17:30:00,1.2831,1.28405,1.283,1.28364,22661000014.0
2006-08-08 18:00:00,1.28366,1.284,1.2831,1.2839,46211300580.0
2006-08-08 18:30:00,1.2837,1.2841,1.2834,1.2836,47476600384.0
2006-08-08 19:00:00,1.2837,1.2839,1.28315,1.28353,42318400041.0
2006-08-08 19:30:00,1.2837,1.2838,1.283,1.2834,35931200122.0
2006-08-08 20:00:00,1.28331,1.28884,1.28102,1.2834,41502900096.0
2006-08-08 20:30:00,1.2833,1.2874,1.2822,1.2858,51691100047.0
2006-08-08 21:00:00,1.2857,1.2864,1.283,1.28424,43839399879.0
2006-08-08 21:30:00,1.28423,1.28485,1.28397,1.28449,36952100062.0
2006-08-08 22:00:00,1.28461,1.2851,1.28325,1.28356,36408400081.0
2006-08-08 22:30:00,1.28353,1.28365,1.2827,1.28305,39284199973.0
2006-08-08 23:00:00,1.28297,1.28412,1.28248,1.28281,24381300052.0
2006-08-08 23:30:00,1.28245,1.28302,1.28172,1.28183,23286900052.0
2006-08-09 00:00:00,1.28191,1.28213,1.28098,1.28114,21928500053.0
2006-08-09 00:30:00,1.28106,1.2814,1.27644,1.27668,21714200068.0
2006-08-09 01:00:00,1.27673,1.27824,1.2766,1.27799,23166900074.0
2006-08-09 01:30:00,1.27793,1.27952,1.27788,1.27881,22174900017.0
2006-08-09 02:00:00,1.27856,1.27884,1.27689,1.27709,23542700062.0
2006-08-09 02:30:00,1.27706,1.27801,1.27706,1.2778,22519200025.0
2006-08-09 03:00:00,1.27772,1.27782,1.27696,1.27727,24149600057.0
2006-08-09 03:30:00,1.2772,1.27795,1.27716,1.2779,24359500033.0
2006-08-09 04:00:00,1.27777,1.27845,1.2777,1.27844,22908300019.0
2006-08-09 04:30:00,1.27844,1.2785,1.27787,1.27837,22393600036.0
2006-08-09 05:00:00,1.27838,1.27868,1.27811,1.27854,19212400021.0
2006-08-09 05:30:00,1.27863,1.27951,1.27853,1.27915,22156600041.0
2006-08-09 06:00:00,1.2793,1.2794,1.27903,1.27929,23525900072.0
2006-08-09 06:30:00,1.2792,1.27985,1.27862,1.27955,22290900017.0
2006-08-09 07:00:00,1.27962,1.2801,1.27874,1.27909,21783699969.0
2006-08-09 07:30:00,1.27909,1.28122,1.27901,1.28101,21569100015.0
2006-08-09 08:00:00,1.28095,1.28307,1.28069,1.28258,23151599998.0
2006-08-09 08:30:00,1.28257,1.28325,1.28199,1.28295,20304400065.0
2006-08-09 09:00:00,1.28328,1.28492,1.2832,1.28492,23337900010.0
2006-08-09 09:30:00,1.28475,1.28506,1.28389,1.28416,21510699977.0
2006-08-09 10:00:00,1.28407,1.28707,1.28402,1.28648,23404900000.0
2006-08-09 10:30:00,1.28647,1.28734,1.28606,1.28606,22988700064.0
2006-08-09 11:00:00,1.28621,1.28653,1.28575,1.28605,21333000064.0
2006-08-09 11:30:00,1.28625,1.28757,1.28614,1.2874,22225300079.0
2006-08-09 12:00:00,1.28745,1.28753,1.28646,1.28723,19279700015.0
2006-08-09 12:30:00,1.28738,1.28995,1.28722,1.28956,24119500038.0
2006-08-09 13:00:00,1.2897,1.28971,1.28835,1.28843,23359100041.0
2006-08-09 13:30:00,1.28864,1.2887,1.28783,1.28797,21403000071.0
2006-08-09 14:00:00,1.28797,1.28871,1.28745,1.28823,21110000054.0
2006-08-09 14:30:00,1.28826,1.28858,1.28764,1.28792,23290600085.0
2006-08-09 15:00:00,1.28802,1.2882,1.28709,1.28716,23150099996.0
2006-08-09 15:30:00,1.28731,1.28787,1.28683,1.28749,22491900034.0
2006-08-09 16:00:00,1.28761,1.28917,1.28751,1.28825,22411200083.0
2006-08-09 16:30:00,1.28826,1.28883,1.28712,1.28817,23346000035.0
2006-08-09 17:00:00,1.2882,1.28865,1.28752,1.28791,22250400075.0
2006-08-09 17:30:00,1.28781,1.28874,1.28775,1.28857,22867200013.0
2006-08-09 18:00:00,1.28844,1.2894,1.2881,1.2883,38026999903.0
2006-08-09 18:30:00,1.2882,1.2889,1.2881,1.2887,37390899961.0
2006-08-09 19:00:00,1.2886,1.2888,1.28751,1.28756,31278400029.0
2006-08-09 19:30:00,1.2877,1.28814,1.28749,1.2875,39820500052.0
2006-08-09 20:00:00,1.28733,1.2877,1.2863,1.2863,42299700075.0
2006-08-09 20:30:00,1.2864,1.2865,1.2857,1.2858,48974999827.0
2006-08-09 21:00:00,1.2857,1.2865,1.28567,1.28608,44045200190.0
2006-08-09 21:30:00,1.28608,1.2866,1.28593,1.2861,35597000069.0
2006-08-09 22:00:00,1.28579,1.286,1.28528,1.28585,34994900078.0
2006-08-09 22:30:00,1.28579,1.2862,1.28548,1.28576,39791200020.0
2006-08-09 23:00:00,1.28598,1.28661,1.28551,1.28619,24111900038.0
2006-08-09 23:30:00,1.28617,1.28662,1.28587,1.28612,22782700026.0
2006-08-10 00:00:00,1.28607,1.28643,1.28566,1.28622,22810899983.0
2006-08-10 00:30:00,1.28606,1.28759,1.28591,1.28724,21640000062.0
2006-08-10 01:00:00,1.28713,1.28715,1.28608,1.28684,24341300051.0
2006-08-10 01:30:00,1.28685,1.28748,1.28668,1.28677,22807900008.0
2006-08-10 02:00:00,1.28672,1.28695,1.28588,1.2865,26122500064.0
2006-08-10 02:30:00,1.28635,1.28673,1.28597,1.28642,23509599997.0
2006-08-10 03:00:00,1.28645,1.28754,1.28631,1.28745,23581300041.0
2006-08-10 03:30:00,1.28751,1.28827,1.28744,1.2877,25653900041.0
2006-08-10 04:00:00,1.2876,1.28814,1.28744,1.28801,23614900011.0
2006-08-10 04:30:00,1.28796,1.28811,1.28742,1.28752,24448900076.0
2006-08-10 05:00:00,1.2876,1.28793,1.28723,1.28777,19379100005.0
2006-08-10 05:30:00,1.2879,1.28806,1.28747,1.2878,23609900014.0
2006-08-10 06:00:00,1.28773,1.288,1.28733,1.28756,22743900010.0
2006-08-10 06:30:00,1.28742,1.2878,1.28697,1.28741,21494100066.0
2006-08-10 07:00:00,1.28729,1.28796,1.28708,1.2874,20741600045.0
2006-08-10 07:30:00,1.28746,1.28769,1.28689,1.28748,22676400003.0
2006-08-10 08:00:00,1.2873,1.29011,1.2873,1.28943,23241200062.0
2006-08-10 08:30:00,1.28941,1.28956,1.28817,1.28939,23201599999.0
2006-08-10 09:00:00,1.28958,1.2909,1.28761,1.28827,23262800048.0
2006-08-10 09:30:00,1.28827,1.28876,1.28497,1.28552,22334299982.0
2006-08-10 10:00:00,1.28552,1.2865,1.28411,1.28563,21170100021.0
2006-08-10 10:30:00,1.28564,1.2863,1.28524,1.28606,20114400056.0
2006-08-10 11:00:00,1.28616,1.28723,1.28582,1.28624,19642399992.0
2006-08-10 11:30:00,1.2865,1.28682,1.28599,1.28626,22542900021.0
2006-08-10 12:00:00,1.28632,1.28641,1.28535,1.28559,20370599996.0
2006-08-10 12:30:00,1.28577,1.28581,1.28475,1.28515,23166500027.0
2006-08-10 13:00:00,1.2852,1.28554,1.28482,1.28525,23124100071.0
2006-08-10 13:30:00,1.28547,1.28646,1.28531,1.28563,21562300014.0
2006-08-10 14:00:00,1.28561,1.2867,1.28474,1.28499,22963700022.0
2006-08-10 14:30:00,1.28578,1.28611,1.28201,1.28354,22064600011.0
2006-08-10 15:00:00,1.28341,1.28391,1.28279,1.28283,22168200064.0
2006-08-10 15:30:00,1.2829,1.28323,1.2819,1.2826,23134100067.0
2006-08-10 16:00:00,1.28246,1.28252,1.27796,1.27853,22416000062.0
2006-08-10 16:30:00,1.2786,1.27888,1.27565,1.27697,23420999997.0
2006-08-10 17:00:00,1.27724,1.27776,1.2746,1.27756,20408999974.0
2006-08-10 17:30:00,1.27744,1.27754,1.2757,1.2762,23325799998.0
2006-08-10 18:00:00,1.27613,1.2782,1.27605,1.2778,43128900430.0
2006-08-10 18:30:00,1.2777,1.2778,1.277,1.2772,43432000239.0
2006-08-10 19:00:00,1.2771,1.2782,1.27664,1.27782,38380000024.0
2006-08-10 19:30:00,1.2779,1.2786,1.27706,1.2776,43361900089.0
2006-08-10 20:00:00,1.27761,1.2785,1.27733,1.2783,40009999957.0
2006-08-10 20:30:00,1.2784,1.2797,1.2783,1.2796,52551599864.0
2006-08-10 21:00:00,1.2797,1.2798,1.27908,1.27922,44013400024.0
2006-08-10 21:30:00,1.27923,1.2795,1.27879,1.27907,37546700001.0
2006-08-10 22:00:00,1.27905,1.2794,1.27882,1.279,35036700030.0
2006-08-10 22:30:00,1.27899,1.2794,1.27857,1.27897,37163000184.0
2006-08-10 23:00:00,1.279,1.27955,1.27873,1.27915,24465800065.0
2006-08-10 23:30:00,1.27915,1.27933,1.27873,1.27897,23676900023.0
2006-08-11 00:00:00,1.27914,1.27951,1.27897,1.27925,20870100067.0
2006-08-11 00:30:00,1.27923,1.27952,1.27883,1.279,22085600007.0
2006-08-11 01:00:00,1.279,1.27953,1.27876,1.27936,22618100007.0
2006-08-11 01:30:00,1.27945,1.27973,1.27855,1.279,23620899988.0
2006-08-11 02:00:00,1.279,1.27918,1.27806,1.2785,21681100084.0
2006-08-11 02:30:00,1.27849,1.27874,1.27797,1.27814,22455700060.0
2006-08-11 03:00:00,1.27825,1.27844,1.27728,1.27734,25142800025.0
2006-08-11 03:30:00,1.27738,1.27787,1.27671,1.27705,22688900035.0
2006-08-11 04:00:00,1.27688,1.2771,1.27619,1.27691,23913200084.0
2006-08-11 04:30:00,1.27691,1.27743,1.27654,1.27714,24034099968.0
2006-08-11 05:00:00,1.27721,1.27723,1.27639,1.27673,20735199983.0
2006-08-11 05:30:00,1.27673,1.27706,1.27628,1.27678,22648400045.0
2006-08-11 06:00:00,1.2769,1.27747,1.27672,1.2769,24842400013.0
2006-08-11 06:30:00,1.27686,1.27748,1.27649,1.27744,21579100022.0
2006-08-11 07:00:00,1.27739,1.2781,1.27729,1.27767,20790100032.0
2006-08-11 07:30:00,1.27769,1.27783,1.27687,1.27782,22707400076.0
2006-08-11 08:00:00,1.27781,1.27786,1.27483,1.27599,25182800057.0
2006-08-11 08:30:00,1.27598,1.27728,1.27423,1.27704,22801500022.0
2006-08-11 09:00:00,1.27704,1.27801,1.2768,1.27743,23649300024.0
2006-08-11 09:30:00,1.27741,1.27913,1.27729,1.27817,22157600046.0
2006-08-11 10:00:00,1.27827,1.27932,1.27761,1.27821,23771799992.0
2006-08-11 10:30:00,1.27825,1.2787,1.2775,1.27845,21552000050.0
2006-08-11 11:00:00,1.2786,1.27929,1.27803,1.27811,21993800049.0
2006-08-11 11:30:00,1.27818,1.27852,1.27786,1.27804,23456800035.0
2006-08-11 12:00:00,1.27804,1.27823,1.27751,1.27772,21619500050.0
2006-08-11 12:30:00,1.27775,1.27792,1.27718,1.27721,21431700057.0
2006-08-11 13:00:00,1.27717,1.27732,1.27662,1.27669,24459500065.0
2006-08-11 13:30:00,1.27663,1.27753,1.27625,1.27746,23442300080.0
2006-08-11 14:00:00,1.27734,1.27807,1.27681,1.2769,19352099984.0
2006-08-11 14:30:00,1.277,1.277,1.27144,1.27279,25228300044.0
2006-08-11 15:00:00,1.27277,1.27327,1.27214,1.27294,22476500074.0
2006-08-11 15:30:00,1.27297,1.27596,1.27269,1.275,23814800008.0
2006-08-11 16:00:00,1.27511,1.27667,1.27425,1.2765,22556100069.0
2006-08-11 16:30:00,1.27646,1.27757,1.27619,1.27638,21416700006.0
2006-08-11 17:00:00,1.27631,1.2768,1.27591,1.27657,22349000050.0
2006-08-11 17:30:00,1.27649,1.27688,1.2754,1.27542,23169800063.0
2006-08-11 18:00:00,1.27533,1.27547,1.274,1.274,38638400087.0
2006-08-11 18:30:00,1.2739,1.2739,1.273,1.2731,37752900159.0
2006-08-11 19:00:00,1.273,1.2736,1.2725,1.27334,45851500204.0
2006-08-11 19:30:00,1.2733,1.2735,1.2727,1.2727,39425100117.0
2006-08-11 20:00:00,1.27269,1.2729,1.27163,1.272,38699900049.0
2006-08-11 20:30:00,1.2719,1.2729,1.2718,1.2723,47074900194.0
2006-08-11 21:00:00,1.2722,1.273,1.2719,1.27252,38404200144.0
2006-08-11 21:30:00,1.27255,1.2732,1.2724,1.273,40254699976.0
2006-08-11 22:00:00,1.27288,1.2732,1.2725,1.27274,36212900127.0
2006-08-11 22:30:00,1.27253,1.2728,1.27169,1.272,39018300070.0
2006-08-14 00:00:00,1.2712,1.272,1.2709,1.2719,20301600072.0
2006-08-14 00:30:00,1.272,1.2731,1.272,1.273,22839300081.0
2006-08-14 01:00:00,1.2731,1.2745,1.2729,1.2736,19455700069.0
2006-08-14 01:30:00,1.2735,1.2743,1.2735,1.2738,18609800066.0
2006-08-14 02:00:00,1.27353,1.27368,1.27251,1.27307,22430500020.0
2006-08-14 02:30:00,1.27296,1.27403,1.27284,1.2739,22891400039.0
2006-08-14 03:00:00,1.27403,1.2745,1.27357,1.27448,23633800030.0
2006-08-14 03:30:00,1.27434,1.27478,1.27421,1.27464,23950700051.0
2006-08-14 04:00:00,1.27462,1.27471,1.27404,1.27461,22525600041.0
2006-08-14 04:30:00,1.27451,1.27477,1.27424,1.27462,23173000089.0
2006-08-14 05:00:00,1.27461,1.27473,1.2743,1.27448,21157100045.0
2006-08-14 05:30:00,1.27451,1.27461,1.27417,1.27419,24465000051.0
2006-08-14 06:00:00,1.27431,1.27487,1.27401,1.27467,24259500055.0
2006-08-14 06:30:00,1.27467,1.27544,1.27447,1.27518,22945100036.0
2006-08-14 07:00:00,1.27505,1.27528,1.27488,1.27512,21061200087.0
2006-08-14 07:30:00,1.27507,1.2752,1.27398,1.27441,21548500043.0
2006-08-14 08:00:00,1.27431,1.27499,1.27387,1.2749,22404200034.0
2006-08-14 08:30:00,1.27487,1.27602,1.27432,1.27556,22328200001.0
2006-08-14 09:00:00,1.27566,1.27571,1.27155,1.27215,23654800046.0
2006-08-14 09:30:00,1.27221,1.274,1.27166,1.27381,22220499999.0
2006-08-14 10:00:00,1.27392,1.27462,1.27326,1.27348,21477200095.0
2006-08-14 10:30:00,1.27336,1.27363,1.27291,1.27328,20987900094.0
2006-08-14 11:00:00,1.27339,1.27425,1.2733,1.27394,20377300043.0
2006-08-14 11:30:00,1.27403,1.27414,1.27321,1.27343,22627799975.0
2006-08-14 12:00:00,1.27339,1.27408,1.273,1.273,21097500074.0
2006-08-14 12:30:00,1.27305,1.27337,1.27219,1.27258,21588200065.0
2006-08-14 13:00:00,1.27265,1.27265,1.27123,1.27193,21738100054.0
2006-08-14 13:30:00,1.27187,1.27231,1.27136,1.27147,22065399960.0
2006-08-14 14:00:00,1.2715,1.27196,1.27079,1.27147,21828300030.0
2006-08-14 14:30:00,1.27155,1.27345,1.2715,1.27331,23830100044.0
2006-08-14 15:00:00,1.27348,1.27387,1.273,1.27349,22101899983.0
2006-08-14 15:30:00,1.2737,1.27463,1.27327,1.2734,22627200021.0
2006-08-14 16:00:00,1.27343,1.2759,1.27325,1.27524,22412200058.0
2006-08-14 16:30:00,1.27525,1.27546,1.27413,1.27423,22210700042.0
2006-08-14 17:00:00,1.27431,1.27469,1.27336,1.27381,20840699997.0
2006-08-14 17:30:00,1.27376,1.27401,1.27301,1.27327,22579600126.0
2006-08-14 18:00:00,1.27327,1.2736,1.2723,1.2726,44444300357.0
2006-08-14 18:30:00,1.2725,1.2735,1.2724,1.2735,50781400219.0
2006-08-14 19:00:00,1.2734,1.2735,1.27263,1.27277,42297600154.0
2006-08-14 19:30:00,1.2729,1.2729,1.2715,1.2716,38862200143.0
2006-08-14 20:00:00,1.2717,1.27273,1.27138,1.2718,43281800087.0
2006-08-14 20:30:00,1.2717,1.2719,1.27132,1.2715,45000800168.0
2006-08-14 21:00:00,1.2716,1.27217,1.27137,1.27182,49002600000.0
2006-08-14 21:30:00,1.2718,1.2723,1.27161,1.2723,39761399988.0
2006-08-14 22:00:00,1.27215,1.2723,1.27101,1.27109,34923000104.0
2006-08-14 22:30:00,1.27103,1.27146,1.27054,1.2713,36143800061.0
2006-08-14 23:00:00,1.27087,1.27189,1.27044,1.27155,22096100022.0
2006-08-14 23:30:00,1.27148,1.27219,1.27142,1.2718,21796700051.0
2006-08-15 00:00:00,1.272,1.27252,1.27145,1.27153,21873300042.0
2006-08-15 00:30:00,1.27152,1.27191,1.27115,1.27186,20955900033.0
2006-08-15 01:00:00,1.27173,1.27212,1.2713,1.27172,21404200023.0
2006-08-15 01:30:00,1.27185,1.27248,1.27161,1.27205,23415000043.0
2006-08-15 02:00:00,1.27195,1.2732,1.27188,1.2729,23297800022.0
2006-08-15 02:30:00,1.27275,1.27305,1.27201,1.27217,22398600064.0
2006-08-15 03:00:00,1.27224,1.27276,1.27184,1.2719,23314900047.0
2006-08-15 03:30:00,1.27189,1.27206,1.26953,1.27166,24560600035.0
2006-08-15 04:00:00,1.27147,1.27253,1.27123,1.27228,22064500039.0
2006-08-15 04:30:00,1.27238,1.27255,1.27191,1.27237,24575900032.0
2006-08-15 05:00:00,1.27233,1.27352,1.27214,1.27329,22127700083.0
2006-08-15 05:30:00,1.27338,1.27369,1.27251,1.27297,21773200027.0
2006-08-15 06:00:00,1.27318,1.27376,1.27317,1.27338,24079000011.0
2006-08-15 06:30:00,1.27339,1.27353,1.2728,1.2733,21170500052.0
2006-08-15 07:00:00,1.27324,1.27461,1.27307,1.27427,19459099987.0
2006-08-15 07:30:00,1.27433,1.27495,1.27393,1.27407,22132000065.0
2006-08-15 08:00:00,1.2742,1.27451,1.27208,1.27271,20509100065.0
2006-08-15 08:30:00,1.27268,1.27332,1.27138,1.27167,24603700019.0
2006-08-15 09:00:00,1.27173,1.27331,1.2716,1.27295,22891500046.0
2006-08-15 09:30:00,1.27292,1.2739,1.27267,1.27351,23176000016.0
2006-08-15 10:00:00,1.27356,1.2737,1.2726,1.2726,22740800044.0
2006-08-15 10:30:00,1.27255,1.27288,1.2718,1.27198,19929699972.0
2006-08-15 11:00:00,1.27201,1.27236,1.27113,1.27148,21235500041.0
2006-08-15 11:30:00,1.2716,1.27225,1.27128,1.27163,23176399998.0
2006-08-15 12:00:00,1.27167,1.27195,1.27118,1.27148,21158600049.0
2006-08-15 12:30:00,1.27147,1.27232,1.27115,1.27198,23858700008.0
2006-08-15 13:00:00,1.27199,1.27299,1.27185,1.2725,23015800019.0
2006-08-15 13:30:00,1.27251,1.27269,1.27178,1.27225,22671200023.0
2006-08-15 14:00:00,1.27224,1.27253,1.27179,1.27211,22141400090.0
2006-08-15 14:30:00,1.27303,1.2776,1.27242,1.27725,24380100029.0
2006-08-15 15:00:00,1.27686,1.27957,1.27561,1.27851,23460700043.0
2006-08-15 15:30:00,1.2786,1.28027,1.27838,1.27956,23225100018.0
2006-08-15 16:00:00,1.27956,1.2799,1.27819,1.27863,22823399971.0
2006-08-15 16:30:00,1.27851,1.2792,1.27817,1.27844,21081099996.0
2006-08-15 17:00:00,1.27842,1.27933,1.27833,1.279,20243999973.0
2006-08-15 17:30:00,1.27889,1.2796,1.27779,1.27848,23118100053.0
2006-08-15 18:00:00,1.27841,1.2787,1.2776,1.278,52602000103.0
2006-08-15 18:30:00,1.2779,1.2785,1.2779,1.2784,49528400091.0
2006-08-15 19:00:00,1.2783,1.2796,1.2783,1.2791,42798399988.0
2006-08-15 19:30:00,1.2791,1.2792,1.27834,1.2788,43014300152.0
2006-08-15 20:00:00,1.27854,1.2789,1.27823,1.2786,43425099960.0
2006-08-15 20:30:00,1.2785,1.2788,1.27804,1.2784,54654200054.0
2006-08-15 21:00:00,1.2783,1.2787,1.2781,1.2783,42641000197.0
2006-08-15 21:30:00,1.2782,1.2787,1.27799,1.2783,37713299917.0
2006-08-15 22:00:00,1.27831,1.2786,1.27811,1.27837,33067100074.0
2006-08-15 22:30:00,1.27846,1.2788,1.27811,1.2784,38666300060.0
2006-08-15 23:00:00,1.27787,1.27875,1.27776,1.27822,24234800031.0
2006-08-15 23:30:00,1.27819,1.27861,1.27791,1.27807,23507600035.0
2006-08-16 00:00:00,1.2783,1.27854,1.27792,1.2784,21708700044.0
2006-08-16 00:30:00,1.27845,1.27899,1.27834,1.27861,23082200006.0
2006-08-16 01:00:00,1.27857,1.27878,1.27799,1.27828,22953000064.0
2006-08-16 01:30:00,1.27842,1.27892,1.27766,1.27845,23226000059.0
2006-08-16 02:00:00,1.27844,1.27873,1.27806,1.27862,23246400050.0
2006-08-16 02:30:00,1.27861,1.27896,1.27807,1.27852,22743199999.0
2006-08-16 03:00:00,1.27863,1.27883,1.2782,1.2784,23920799998.0
2006-08-16 03:30:00,1.2784,1.27863,1.27818,1.2786,25385000054.0
2006-08-16 04:00:00,1.27847,1.2788,1.27824,1.27856,21591600058.0
2006-08-16 04:30:00,1.27855,1.27878,1.27822,1.27857,24798800043.0
2006-08-16 05:00:00,1.27866,1.27918,1.27851,1.27866,20457400055.0
2006-08-16 05:30:00,1.27854,1.27882,1.2783,1.27856,22813500030.0
2006-08-16 06:00:00,1.27867,1.27874,1.27843,1.27857,24414300045.0
2006-08-16 06:30:00,1.27857,1.27865,1.2781,1.27852,20881600052.0
2006-08-16 07:00:00,1.2785,1.27857,1.27809,1.27818,21567900012.0
2006-08-16 07:30:00,1.2782,1.27909,1.27804,1.27884,21651200101.0
2006-08-16 08:00:00,1.27878,1.27917,1.278,1.2791,22178400093.0
2006-08-16 08:30:00,1.2791,1.2793,1.27833,1.27849,23043800030.0
2006-08-16 09:00:00,1.27857,1.27892,1.27801,1.27875,23164800002.0
2006-08-16 09:30:00,1.2787,1.27885,1.27828,1.27862,21927000066.0
2006-08-16 10:00:00,1.27853,1.27875,1.27796,1.27837,22711900016.0
2006-08-16 10:30:00,1.2784,1.27937,1.27816,1.27898,21216200029.0
2006-08-16 11:00:00,1.27897,1.27921,1.27846,1.27876,20060900020.0
2006-08-16 11:30:00,1.27873,1.2789,1.27828,1.27854,24067100030.0
2006-08-16 12:00:00,1.27866,1.27876,1.27802,1.27814,21295000011.0
2006-08-16 12:30:00,1.27818,1.27845,1.27764,1.27766,22497200042.0
2006-08-16 13:00:00,1.27767,1.27809,1.2768,1.27775,22165600072.0
2006-08-16 13:30:00,1.2779,1.27887,1.2774,1.27825,20967600041.0
2006-08-16 14:00:00,1.2782,1.27938,1.2767,1.27711,22367799969.0
2006-08-16 14:30:00,1.27802,1.28468,1.27709,1.28402,23103599984.0
2006-08-16 15:00:00,1.2841,1.28626,1.28389,1.2855,22248600043.0
2006-08-16 15:30:00,1.28561,1.28583,1.28491,1.28501,23207499991.0
2006-08-16 16:00:00,1.28508,1.28527,1.28454,1.28459,22937900048.0
2006-08-16 16:30:00,1.28449,1.28543,1.2842,1.28512,21589100052.0
2006-08-16 17:00:00,1.28514,1.28579,1.28452,1.28558,21002800023.0
2006-08-16 17:30:00,1.28571,1.28628,1.28554,1.28613,22509600010.0
2006-08-16 18:00:00,1.28605,1.2863,1.2851,1.2852,44578000122.0
2006-08-16 18:30:00,1.2851,1.2857,1.28506,1.2853,41809900043.0
2006-08-16 19:00:00,1.2854,1.2854,1.28473,1.28523,40559300123.0
2006-08-16 19:30:00,1.2852,1.2853,1.28381,1.2845,37017000127.0
2006-08-16 20:00:00,1.2844,1.2854,1.28431,1.2854,40155499968.0
2006-08-16 20:30:00,1.2853,1.2854,1.28352,1.284,52769499978.0
2006-08-16 21:00:00,1.2839,1.2839,1.28334,1.28339,50292200343.0
2006-08-16 21:30:00,1.28349,1.2841,1.28336,1.2841,41601500048.0
2006-08-16 22:00:00,1.284,1.2842,1.28356,1.28398,37178200059.0
2006-08-16 22:30:00,1.284,1.2842,1.28348,1.2839,36269600051.0
2006-08-16 23:00:00,1.28337,1.28462,1.28319,1.28391,23335300068.0
2006-08-16 23:30:00,1.2839,1.28425,1.28347,1.28399,24241900023.0
2006-08-17 00:00:00,1.28403,1.28423,1.28348,1.28399,20742800058.0
2006-08-17 00:30:00,1.28394,1.28414,1.28347,1.28395,21395900003.0
2006-08-17 01:00:00,1.2839,1.28423,1.28363,1.28402,23402000071.0
2006-08-17 01:30:00,1.28415,1.28514,1.28393,1.28495,23208100031.0
2006-08-17 02:00:00,1.28494,1.28527,1.28434,1.28491,23028600059.0
2006-08-17 02:30:00,1.28492,1.28558,1.28483,1.28547,21791500066.0
2006-08-17 03:00:00,1.28559,1.28591,1.28533,1.28533,24919000045.0
2006-08-17 03:30:00,1.28542,1.28562,1.28519,1.2854,24383800092.0
2006-08-17 04:00:00,1.28539,1.2855,1.28496,1.28528,23641699999.0
2006-08-17 04:30:00,1.2852,1.28533,1.28478,1.285,24986200035.0
2006-08-17 05:00:00,1.28496,1.28513,1.28472,1.28487,19890100030.0
2006-08-17 05:30:00,1.28487,1.2852,1.28467,1.28491,22373300035.0
2006-08-17 06:00:00,1.28508,1.2853,1.28485,1.2851,25338200046.0
2006-08-17 06:30:00,1.28512,1.28528,1.28484,1.28514,20717000046.0
2006-08-17 07:00:00,1.28507,1.28521,1.28459,1.28487,22468000041.0
2006-08-17 07:30:00,1.28491,1.28529,1.28456,1.28521,21124600017.0
2006-08-17 08:00:00,1.28509,1.28571,1.28497,1.28529,22147700041.0
2006-08-17 08:30:00,1.28513,1.28529,1.28398,1.2847,23319200005.0
2006-08-17 09:00:00,1.28493,1.28704,1.28457,1.28656,22481700015.0
2006-08-17 09:30:00,1.28648,1.28744,1.2864,1.2868,21927000041.0
2006-08-17 10:00:00,1.2868,1.28694,1.28555,1.28675,23604300085.0
2006-08-17 10:30:00,1.28676,1.28755,1.28607,1.28717,20327400039.0
2006-08-17 11:00:00,1.2873,1.28733,1.28548,1.28602,21346500029.0
2006-08-17 11:30:00,1.28612,1.28696,1.28581,1.28681,23768200000.0
2006-08-17 12:00:00,1.28685,1.28726,1.28642,1.28706,20562500018.0
2006-08-17 12:30:00,1.28704,1.28748,1.28627,1.28674,23361700063.0
2006-08-17 13:00:00,1.28676,1.28746,1.28639,1.28703,23831700041.0
2006-08-17 13:30:00,1.28702,1.28845,1.28671,1.28817,22338500059.0
2006-08-17 14:00:00,1.28806,1.28844,1.28736,1.28803,21084000036.0
2006-08-17 14:30:00,1.28796,1.28818,1.28599,1.28695,23859100012.0
2006-08-17 15:00:00,1.28701,1.28721,1.28602,1.28655,22729800057.0
2006-08-17 15:30:00,1.28666,1.28698,1.28631,1.28652,23877200043.0
2006-08-17 16:00:00,1.28667,1.28698,1.2859,1.28608,24191200081.0
2006-08-17 16:30:00,1.28606,1.28658,1.28569,1.28596,22050500024.0
2006-08-17 17:00:00,1.28604,1.28707,1.28592,1.28663,23240200111.0
2006-08-17 17:30:00,1.28657,1.28725,1.28625,1.2866,23418200075.0
2006-08-17 18:00:00,1.28633,1.287,1.2849,1.2851,45356100432.0
2006-08-17 18:30:00,1.285,1.2854,1.2841,1.2841,45457600159.0
2006-08-17 19:00:00,1.284,1.2842,1.28233,1.28264,45626099957.0
2006-08-17 19:30:00,1.2827,1.2831,1.2816,1.2817,40847300022.0
2006-08-17 20:00:00,1.28172,1.2822,1.28115,1.2817,47367500051.0
2006-08-17 20:30:00,1.2816,1.2828,1.2814,1.2827,51046600030.0
2006-08-17 21:00:00,1.2826,1.2832,1.28241,1.28254,45817400291.0
2006-08-17 21:30:00,1.28255,1.283,1.28237,1.2826,37240600107.0
2006-08-17 22:00:00,1.2827,1.283,1.28227,1.28241,34184700067.0
2006-08-17 22:30:00,1.28236,1.2829,1.28218,1.2826,35467600110.0
2006-08-17 23:00:00,1.28186,1.2831,1.28158,1.28291,23547900025.0
2006-08-17 23:30:00,1.28292,1.28329,1.28205,1.28222,22952000056.0
2006-08-18 00:00:00,1.28234,1.28295,1.28181,1.28275,21059500025.0
2006-08-18 00:30:00,1.28273,1.28301,1.28244,1.28281,19896400058.0
2006-08-18 01:00:00,1.28263,1.28292,1.28205,1.28238,23417800049.0
2006-08-18 01:30:00,1.28232,1.28301,1.28186,1.28286,22736699994.0
2006-08-18 02:00:00,1.28283,1.283,1.28205,1.28246,22645900101.0
2006-08-18 02:30:00,1.2825,1.28276,1.28202,1.28235,21540900016.0
2006-08-18 03:00:00,1.2824,1.28257,1.2818,1.28194,21768899981.0
2006-08-18 03:30:00,1.28202,1.28251,1.2819,1.28226,24624900035.0
2006-08-18 04:00:00,1.28221,1.28264,1.28213,1.28238,22022700048.0
2006-08-18 04:30:00,1.28245,1.28258,1.28215,1.28242,24004400025.0
2006-08-18 05:00:00,1.2824,1.28255,1.28218,1.28245,20032600047.0
2006-08-18 05:30:00,1.28249,1.28266,1.28216,1.28221,21421200003.0
2006-08-18 06:00:00,1.28239,1.28289,1.28222,1.28282,22931800043.0
2006-08-18 06:30:00,1.28286,1.28295,1.28229,1.28278,21447300039.0
2006-08-18 07:00:00,1.28274,1.28343,1.28269,1.28306,20982300036.0
2006-08-18 07:30:00,1.28316,1.28358,1.28298,1.28358,21626800029.0
2006-08-18 08:00:00,1.2834,1.28377,1.28312,1.28349,24986200030.0
2006-08-18 08:30:00,1.28352,1.28375,1.28275,1.28328,23099400055.0
2006-08-18 09:00:00,1.28345,1.28355,1.28291,1.28327,22193800056.0
2006-08-18 09:30:00,1.28333,1.2843,1.28253,1.28277,23510900052.0
2006-08-18 10:00:00,1.2826,1.28346,1.2825,1.28321,21235200029.0
2006-08-18 10:30:00,1.28321,1.2843,1.28306,1.28352,22128700054.0
2006-08-18 11:00:00,1.28358,1.28395,1.28301,1.28316,21668200093.0
2006-08-18 11:30:00,1.28318,1.28329,1.28224,1.28236,22998700007.0
2006-08-18 12:00:00,1.28232,1.28322,1.28217,1.28255,22210899976.0
2006-08-18 12:30:00,1.2826,1.28271,1.28177,1.28203,22521800029.0
2006-08-18 13:00:00,1.28205,1.28234,1.27982,1.27998,23926499983.0
2006-08-18 13:30:00,1.28002,1.2806,1.27901,1.27984,23248100040.0
2006-08-18 14:00:00,1.27983,1.28001,1.27841,1.27841,24008000080.0
2006-08-18 14:30:00,1.27828,1.27993,1.27788,1.27967,23389100042.0
2006-08-18 15:00:00,1.28002,1.28139,1.27992,1.28037,21775700027.0
2006-08-18 15:30:00,1.28058,1.28431,1.28058,1.28369,23640900044.0
2006-08-18 16:00:00,1.28366,1.28375,1.27935,1.28019,23985300051.0
2006-08-18 16:30:00,1.28022,1.28188,1.27989,1.28185,21118200018.0
2006-08-18 17:00:00,1.28197,1.282,1.28025,1.28085,20545399984.0
2006-08-18 17:30:00,1.2808,1.28184,1.28071,1.28081,22331900063.0
2006-08-18 18:00:00,1.28075,1.2812,1.2806,1.2806,44995400350.0
2006-08-18 18:30:00,1.2807,1.2811,1.2801,1.2808,39773700323.0
2006-08-18 19:00:00,1.2807,1.2814,1.28033,1.28115,42394100263.0
2006-08-18 19:30:00,1.2812,1.2819,1.2811,1.2817,41002400052.0
2006-08-18 20:00:00,1.28157,1.2818,1.28111,1.2817,35644400068.0
2006-08-18 20:30:00,1.2818,1.2826,1.28163,1.2826,44683399954.0
2006-08-18 21:00:00,1.2827,1.2828,1.2821,1.28245,43902800134.0
2006-08-18 21:30:00,1.28255,1.283,1.28218,1.2829,33841900088.0
2006-08-18 22:00:00,1.28279,1.2829,1.28236,1.28262,36954400020.0
2006-08-18 22:30:00,1.28259,1.283,1.28216,1.2824,35833500013.0
2006-08-21 00:00:00,1.2827,1.2833,1.2827,1.2831,18022400242.0
2006-08-21 00:30:00,1.2832,1.284,1.2831,1.2837,18841600253.0
2006-08-21 01:00:00,1.2836,1.2839,1.2834,1.2836,10649600143.0
2006-08-21 01:30:00,1.2835,1.2837,1.2834,1.2836,18022400242.0
2006-08-21 02:00:00,1.28342,1.28373,1.28313,1.28325,25292500043.0
2006-08-21 02:30:00,1.28319,1.28477,1.28315,1.28475,22757900034.0
2006-08-21 03:00:00,1.2848,1.28694,1.28457,1.28644,23193400120.0
2006-08-21 03:30:00,1.2864,1.28769,1.28606,1.2874,23344900073.0
2006-08-21 04:00:00,1.28732,1.28819,1.28718,1.28753,23009500049.0
2006-08-21 04:30:00,1.28759,1.2876,1.28689,1.28747,23915300018.0
2006-08-21 05:00:00,1.28741,1.28789,1.28709,1.28745,19073600027.0
2006-08-21 05:30:00,1.28748,1.28787,1.28707,1.28765,23681300010.0
2006-08-21 06:00:00,1.28775,1.28786,1.28744,1.28765,23877100073.0
2006-08-21 06:30:00,1.28767,1.28778,1.28654,1.28703,20602700025.0
2006-08-21 07:00:00,1.28706,1.28717,1.28643,1.28644,20191200071.0
2006-08-21 07:30:00,1.28644,1.28731,1.2863,1.28706,21892200074.0
2006-08-21 08:00:00,1.28698,1.28746,1.28651,1.28685,23846000037.0
2006-08-21 08:30:00,1.28694,1.2889,1.2866,1.28845,24105600092.0
2006-08-21 09:00:00,1.28851,1.28959,1.28816,1.28922,24591500098.0
2006-08-21 09:30:00,1.28918,1.29013,1.28878,1.28905,22650100035.0
2006-08-21 10:00:00,1.28892,1.29049,1.28876,1.2894,22210500056.0
2006-08-21 10:30:00,1.28926,1.28995,1.28903,1.28962,21612400030.0
2006-08-21 11:00:00,1.28975,1.28985,1.28925,1.28933,20725800008.0
2006-08-21 11:30:00,1.28931,1.28962,1.28842,1.28916,22334700016.0
2006-08-21 12:00:00,1.28925,1.28948,1.28879,1.28913,22310000033.0
2006-08-21 12:30:00,1.28921,1.28937,1.28861,1.28881,21448100071.0
2006-08-21 13:00:00,1.28892,1.28933,1.28815,1.2883,22274900070.0
2006-08-21 13:30:00,1.28824,1.28892,1.28786,1.28866,21623499999.0
2006-08-21 14:00:00,1.28884,1.29201,1.28874,1.2909,23710600010.0
2006-08-21 14:30:00,1.29092,1.29098,1.28934,1.28974,24521600067.0
2006-08-21 15:00:00,1.29006,1.29076,1.28987,1.29029,21173500061.0
2006-08-21 15:30:00,1.29046,1.29267,1.28939,1.29249,22837900090.0
2006-08-21 16:00:00,1.29269,1.29374,1.29218,1.2926,22751900032.0
2006-08-21 16:30:00,1.29265,1.2932,1.29163,1.29165,22298700045.0
2006-08-21 17:00:00,1.29185,1.2922,1.29085,1.29112,22145900069.0
2006-08-21 17:30:00,1.29106,1.29162,1.29066,1.29123,20360800081.0
2006-08-21 18:00:00,1.29096,1.2911,1.29,1.2905,45819499731.0
2006-08-21 18:30:00,1.2906,1.2908,1.29027,1.2905,45457499735.0
2006-08-21 19:00:00,1.2904,1.2907,1.28985,1.29024,40275799786.0
2006-08-21 19:30:00,1.2901,1.29083,1.28994,1.2906,36563900078.0
2006-08-21 20:00:00,1.29026,1.2904,1.28926,1.2894,42781100129.0
2006-08-21 20:30:00,1.2895,1.29042,1.2895,1.2899,45596500206.0
2006-08-21 21:00:00,1.2898,1.2898,1.28887,1.28893,45870100127.0
2006-08-21 21:30:00,1.289,1.2895,1.28888,1.2891,35311900055.0
2006-08-21 22:00:00,1.2889,1.2893,1.28873,1.28903,34845400067.0
2006-08-21 22:30:00,1.2892,1.2896,1.2885,1.28861,38931300110.0
2006-08-21 23:00:00,1.28854,1.28961,1.28835,1.28906,23616600040.0
2006-08-21 23:30:00,1.28899,1.28912,1.28817,1.28824,24067600010.0
2006-08-22 00:00:00,1.28837,1.28859,1.28601,1.28637,22490200016.0
2006-08-22 00:30:00,1.28631,1.2872,1.28565,1.28682,24449000027.0
2006-08-22 01:00:00,1.28672,1.28744,1.28665,1.28715,21875100022.0
2006-08-22 01:30:00,1.28723,1.28728,1.28607,1.28629,22641299997.0
2006-08-22 02:00:00,1.28626,1.28737,1.2862,1.28655,21899900036.0
2006-08-22 02:30:00,1.28652,1.28722,1.28641,1.28657,23940400003.0
2006-08-22 03:00:00,1.28662,1.28688,1.2864,1.28657,23535900063.0
2006-08-22 03:30:00,1.28649,1.28678,1.28621,1.28629,22837500034.0
2006-08-22 04:00:00,1.28608,1.28635,1.28511,1.28562,23766100063.0
2006-08-22 04:30:00,1.28561,1.28641,1.28536,1.28601,25458400022.0
2006-08-22 05:00:00,1.28606,1.28644,1.28589,1.28637,20950900034.0
2006-08-22 05:30:00,1.28648,1.28729,1.2864,1.28706,22259200063.0
2006-08-22 06:00:00,1.28724,1.2873,1.28674,1.28691,23309900001.0
2006-08-22 06:30:00,1.28696,1.28727,1.28645,1.2867,21699400061.0
2006-08-22 07:00:00,1.28664,1.2873,1.2863,1.28701,21401100073.0
2006-08-22 07:30:00,1.28707,1.28738,1.28654,1.28682,21660600004.0
2006-08-22 08:00:00,1.2867,1.28739,1.28651,1.2873,22453500003.0
2006-08-22 08:30:00,1.28742,1.28842,1.28721,1.28748,21984600047.0
2006-08-22 09:00:00,1.28767,1.28774,1.28655,1.28745,22912200061.0
2006-08-22 09:30:00,1.28737,1.28752,1.28643,1.28707,22237200038.0
2006-08-22 10:00:00,1.28694,1.28714,1.28635,1.28653,21680200035.0
2006-08-22 10:30:00,1.28663,1.28727,1.28637,1.28688,21841400064.0
2006-08-22 11:00:00,1.28627,1.28641,1.28452,1.28496,21029400064.0
2006-08-22 11:30:00,1.28503,1.28571,1.2837,1.28382,23396900048.0
2006-08-22 12:00:00,1.2837,1.28387,1.28291,1.28356,20990100002.0
2006-08-22 12:30:00,1.2837,1.28393,1.2831,1.28363,23175200025.0
2006-08-22 13:00:00,1.28367,1.2848,1.28364,1.28391,23242600049.0
2006-08-22 13:30:00,1.28395,1.28435,1.28091,1.28114,23180400036.0
2006-08-22 14:00:00,1.281,1.28147,1.28039,1.28118,21650800029.0
2006-08-22 14:30:00,1.28122,1.28161,1.28042,1.28085,23112100064.0
2006-08-22 15:00:00,1.28093,1.2813,1.27977,1.28062,23921700014.0
2006-08-22 15:30:00,1.28071,1.28142,1.27999,1.28039,24468100047.0
2006-08-22 16:00:00,1.28036,1.28125,1.27933,1.27988,23813700089.0
2006-08-22 16:30:00,1.27975,1.28163,1.27959,1.28118,23297400058.0
2006-08-22 17:00:00,1.28119,1.28135,1.28048,1.28079,23238400002.0
2006-08-22 17:30:00,1.28067,1.28107,1.27968,1.28011,23409800054.0
2006-08-22 18:00:00,1.28012,1.2807,1.2798,1.2804,47541300185.0
2006-08-22 18:30:00,1.2805,1.2808,1.2801,1.2803,50845600255.0
2006-08-22 19:00:00,1.2804,1.2806,1.27915,1.27915,42486000132.0
2006-08-22 19:30:00,1.2793,1.2798,1.2785,1.2786,40668499982.0
2006-08-22 20:00:00,1.27854,1.27911,1.27822,1.2789,43647200024.0
2006-08-22 20:30:00,1.279,1.2799,1.2788,1.2798,46971600166.0
2006-08-22 21:00:00,1.2799,1.2803,1.27936,1.27969,45342599848.0
2006-08-22 21:30:00,1.27978,1.2803,1.27962,1.2802,37556300021.0
2006-08-22 22:00:00,1.28001,1.2804,1.27944,1.27969,36976700079.0
2006-08-22 22:30:00,1.27961,1.28005,1.27943,1.27979,40263800139.0
2006-08-22 23:00:00,1.27947,1.28089,1.27932,1.28052,23488600049.0
2006-08-22 23:30:00,1.28041,1.28051,1.27987,1.28024,24484300035.0
2006-08-23 00:00:00,1.28033,1.28072,1.28018,1.28058,22622300061.0
2006-08-23 00:30:00,1.28064,1.2812,1.28023,1.28073,23003600051.0
2006-08-23 01:00:00,1.28081,1.28115,1.28057,1.28085,21983700032.0
2006-08-23 01:30:00,1.28097,1.28104,1.2794,1.2796,22958700003.0
2006-08-23 02:00:00,1.27955,1.28028,1.27937,1.27984,22678000025.0
2006-08-23 02:30:00,1.27978,1.28025,1.27939,1.27964,21893200020.0
2006-08-23 03:00:00,1.2798,1.28021,1.27958,1.27977,22752500068.0
2006-08-23 03:30:00,1.27976,1.27989,1.27868,1.27915,23690600033.0
2006-08-23 04:00:00,1.27894,1.27919,1.27834,1.27913,23585499988.0
2006-08-23 04:30:00,1.27913,1.27929,1.27859,1.27907,23421899997.0
2006-08-23 05:00:00,1.27902,1.27951,1.27887,1.2791,19761400063.0
2006-08-23 05:30:00,1.27914,1.27962,1.27889,1.27895,22171000062.0
2006-08-23 06:00:00,1.27902,1.27919,1.27871,1.279,22757199976.0
2006-08-23 06:30:00,1.27903,1.27908,1.27846,1.27881,19946800029.0
2006-08-23 07:00:00,1.27872,1.27904,1.27823,1.27872,22511300008.0
2006-08-23 07:30:00,1.27873,1.27922,1.2787,1.27895,21351400041.0
2006-08-23 08:00:00,1.27891,1.27951,1.27868,1.27942,23939000038.0
2006-08-23 08:30:00,1.27924,1.28097,1.27901,1.28052,21328900001.0
2006-08-23 09:00:00,1.28062,1.28254,1.28044,1.28232,21819200028.0
2006-08-23 09:30:00,1.28218,1.28315,1.28195,1.28257,22974399996.0
2006-08-23 10:00:00,1.28252,1.28273,1.28163,1.28201,22284000041.0
2006-08-23 10:30:00,1.28192,1.28225,1.28133,1.28144,21974400043.0
2006-08-23 11:00:00,1.28156,1.28171,1.28095,1.28112,21482000066.0
2006-08-23 11:30:00,1.28136,1.28212,1.28121,1.28161,22296400058.0
2006-08-23 12:00:00,1.28163,1.28212,1.28133,1.28173,20449999995.0
2006-08-23 12:30:00,1.28183,1.28185,1.28125,1.2814,22360000029.0
2006-08-23 13:00:00,1.28152,1.28221,1.28128,1.28188,22567500008.0
2006-08-23 13:30:00,1.28199,1.28211,1.28138,1.28165,22213800083.0
2006-08-23 14:00:00,1.28158,1.28173,1.2803,1.28079,21972800048.0
2006-08-23 14:30:00,1.28086,1.28218,1.28068,1.28204,22983299972.0
2006-08-23 15:00:00,1.28222,1.28261,1.28156,1.28214,21078000086.0
2006-08-23 15:30:00,1.28221,1.28321,1.28148,1.28314,22769700018.0
2006-08-23 16:00:00,1.28368,1.285,1.28049,1.28101,23801400060.0
2006-08-23 16:30:00,1.28081,1.28097,1.2789,1.27948,23334900039.0
2006-08-23 17:00:00,1.27947,1.27947,1.2775,1.27856,21997400028.0
2006-08-23 17:30:00,1.27869,1.27976,1.27835,1.2792,22814000075.0
2006-08-23 18:00:00,1.27923,1.2798,1.2788,1.2789,45174300164.0
2006-08-23 18:30:00,1.279,1.2792,1.278,1.278,42614399973.0
2006-08-23 19:00:00,1.2782,1.279,1.278,1.27858,38105900017.0
2006-08-23 19:30:00,1.2788,1.2791,1.27793,1.2782,39870900028.0
2006-08-23 20:00:00,1.2783,1.27902,1.27803,1.2789,40325800102.0
2006-08-23 20:30:00,1.279,1.2798,1.279,1.2794,48682100021.0
2006-08-23 21:00:00,1.2793,1.2799,1.27915,1.27951,39067300145.0
2006-08-23 21:30:00,1.27953,1.27959,1.27875,1.27908,34349600024.0
2006-08-23 22:00:00,1.27925,1.2795,1.27869,1.27888,35176700073.0
2006-08-23 22:30:00,1.27902,1.27905,1.27791,1.2785,41023200053.0
2006-08-23 23:00:00,1.27775,1.27902,1.27775,1.27894,22037100085.0
2006-08-23 23:30:00,1.27891,1.27911,1.27828,1.2783,24097600082.0
2006-08-24 00:00:00,1.27851,1.27863,1.2779,1.27795,23059399969.0
2006-08-24 00:30:00,1.27797,1.27832,1.27744,1.27785,19639800017.0
2006-08-24 01:00:00,1.27777,1.27821,1.27756,1.27782,22986900016.0
2006-08-24 01:30:00,1.27793,1.27828,1.27745,1.27791,22545999981.0
2006-08-24 02:00:00,1.27785,1.27828,1.27761,1.27815,23601900060.0
2006-08-24 02:30:00,1.27806,1.27818,1.27733,1.27769,22925000038.0
2006-08-24 03:00:00,1.27766,1.27777,1.27568,1.27654,25856000041.0
2006-08-24 03:30:00,1.27659,1.2767,1.27611,1.27646,24223099987.0
2006-08-24 04:00:00,1.27636,1.27668,1.27572,1.27655,22587200016.0
2006-08-24 04:30:00,1.27651,1.27693,1.27614,1.27634,24374199997.0
2006-08-24 05:00:00,1.27627,1.27671,1.27609,1.27658,19863200083.0
2006-08-24 05:30:00,1.27657,1.27675,1.27622,1.27631,22567800054.0
2006-08-24 06:00:00,1.27651,1.27658,1.2762,1.2764,24039000041.0
2006-08-24 06:30:00,1.27635,1.27668,1.27616,1.27663,21893700066.0
2006-08-24 07:00:00,1.27665,1.27786,1.27644,1.27742,22899300024.0
2006-08-24 07:30:00,1.27744,1.27773,1.27707,1.27726,22055100039.0
2006-08-24 08:00:00,1.27703,1.27816,1.27685,1.27726,24264300076.0
2006-08-24 08:30:00,1.27729,1.27763,1.27652,1.27733,23596899966.0
2006-08-24 09:00:00,1.27754,1.27783,1.27686,1.2773,22833900011.0
2006-08-24 09:30:00,1.27724,1.27743,1.27586,1.27598,22404800020.0
2006-08-24 10:00:00,1.27564,1.28215,1.2754,1.28155,21673800022.0
2006-08-24 10:30:00,1.28148,1.28363,1.28096,1.2833,20018100012.0
2006-08-24 11:00:00,1.28303,1.28328,1.28211,1.28241,22703500049.0
2006-08-24 11:30:00,1.2825,1.28267,1.28185,1.28218,21853300032.0
2006-08-24 12:00:00,1.2823,1.28323,1.28212,1.28236,20748300013.0
2006-08-24 12:30:00,1.28258,1.28315,1.28219,1.28284,19962100012.0
2006-08-24 13:00:00,1.28283,1.28334,1.28257,1.28287,23165700043.0
2006-08-24 13:30:00,1.28297,1.28358,1.28269,1.28351,23056800019.0
2006-08-24 14:00:00,1.28342,1.28363,1.28268,1.28276,22620500077.0
2006-08-24 14:30:00,1.28197,1.28342,1.28077,1.28214,24119100037.0
2006-08-24 15:00:00,1.2822,1.28313,1.28137,1.28163,22413800018.0
2006-08-24 15:30:00,1.2816,1.28222,1.28108,1.28168,22987200031.0
2006-08-24 16:00:00,1.28202,1.28306,1.28052,1.28071,24033200041.0
2006-08-24 16:30:00,1.28067,1.28087,1.27898,1.2792,21553000048.0
2006-08-24 17:00:00,1.27927,1.27939,1.27773,1.27817,21082099988.0
2006-08-24 17:30:00,1.27809,1.27844,1.27579,1.27585,22938400019.0
2006-08-24 18:00:00,1.27565,1.2772,1.27565,1.2769,50220800491.0
2006-08-24 18:30:00,1.2768,1.2771,1.27602,1.2769,48741200379.0
2006-08-24 19:00:00,1.2768,1.277,1.27608,1.27623,38758400174.0
2006-08-24 19:30:00,1.2763,1.2766,1.2761,1.2764,42405899910.0
2006-08-24 20:00:00,1.27636,1.2767,1.27608,1.2765,45812300021.0
2006-08-24 20:30:00,1.2766,1.2768,1.276,1.2763,46374700002.0
2006-08-24 21:00:00,1.2764,1.2764,1.27547,1.2757,41026399909.0
2006-08-24 21:30:00,1.2757,1.2762,1.27544,1.2758,39004099996.0
2006-08-24 22:00:00,1.27568,1.2758,1.27513,1.27532,34457500116.0
2006-08-24 22:30:00,1.27519,1.2764,1.27515,1.2763,37114499969.0
2006-08-24 23:00:00,1.276,1.27687,1.27558,1.27646,22771599970.0
2006-08-24 23:30:00,1.27656,1.27672,1.27598,1.27619,24125099997.0
2006-08-25 00:00:00,1.27616,1.27633,1.27517,1.27533,22895500090.0
2006-08-25 00:30:00,1.27525,1.27593,1.27522,1.2758,22861200066.0
2006-08-25 01:00:00,1.27572,1.27659,1.27537,1.27636,23599400066.0
2006-08-25 01:30:00,1.27629,1.27679,1.2756,1.27583,23300100086.0
2006-08-25 02:00:00,1.27571,1.2763,1.27461,1.27616,23294900068.0
2006-08-25 02:30:00,1.27611,1.2768,1.27573,1.27663,22178900027.0
2006-08-25 03:00:00,1.27673,1.27686,1.27616,1.27662,25580800045.0
2006-08-25 03:30:00,1.27657,1.27689,1.27617,1.27646,24031200065.0
2006-08-25 04:00:00,1.27646,1.27669,1.27621,1.27636,22044199993.0
2006-08-25 04:30:00,1.27631,1.27781,1.27624,1.27766,24745400117.0
2006-08-25 05:00:00,1.27763,1.27803,1.27743,1.27769,22109700026.0
2006-08-25 05:30:00,1.27767,1.27775,1.277,1.27705,22524100045.0
2006-08-25 06:00:00,1.27717,1.27772,1.27687,1.2775,25098100062.0
2006-08-25 06:30:00,1.27742,1.27781,1.27715,1.27744,19377100013.0
2006-08-25 07:00:00,1.27738,1.27747,1.27653,1.27668,20577600073.0
2006-08-25 07:30:00,1.27667,1.27707,1.27622,1.27662,19630600045.0
2006-08-25 08:00:00,1.27653,1.27668,1.27549,1.27552,23481300058.0
2006-08-25 08:30:00,1.27526,1.27666,1.27474,1.27547,24128200016.0
2006-08-25 09:00:00,1.27548,1.27649,1.27513,1.27599,24156599968.0
2006-08-25 09:30:00,1.2759,1.27775,1.27578,1.27695,22513300054.0
2006-08-25 10:00:00,1.2769,1.27769,1.27676,1.27743,22261600038.0
2006-08-25 10:30:00,1.27757,1.27767,1.27651,1.27662,23852300058.0
2006-08-25 11:00:00,1.27671,1.27734,1.27643,1.27709,20672500029.0
2006-08-25 11:30:00,1.27728,1.27743,1.27647,1.27653,21883900045.0
2006-08-25 12:00:00,1.27662,1.27743,1.27634,1.27654,21135400028.0
2006-08-25 12:30:00,1.2765,1.27724,1.27635,1.27668,20137100013.0
2006-08-25 13:00:00,1.27666,1.27685,1.27608,1.27616,22580000007.0
2006-08-25 13:30:00,1.27641,1.27716,1.27633,1.27673,22236599948.0
2006-08-25 14:00:00,1.27656,1.277,1.27508,1.27508,23302300067.0
2006-08-25 14:30:00,1.27526,1.27634,1.27515,1.27623,22933200056.0
2006-08-25 15:00:00,1.27603,1.27618,1.27544,1.27584,20533500061.0
2006-08-25 15:30:00,1.27592,1.27626,1.27553,1.27572,22901500007.0
2006-08-25 16:00:00,1.27586,1.2763,1.2726,1.27341,22942100054.0
2006-08-25 16:30:00,1.2734,1.27478,1.27312,1.27448,23861000044.0
2006-08-25 17:00:00,1.2745,1.2779,1.27442,1.27744,20927500073.0
2006-08-25 17:30:00,1.27733,1.27801,1.27602,1.27648,22330500027.0
2006-08-25 18:00:00,1.27637,1.2767,1.2755,1.2763,41815799870.0
2006-08-25 18:30:00,1.2764,1.2764,1.27546,1.2756,43434500053.0
2006-08-25 19:00:00,1.2757,1.2758,1.2753,1.27571,30890800055.0
2006-08-25 19:30:00,1.2757,1.2759,1.2753,1.2755,39910000005.0
2006-08-25 20:00:00,1.27543,1.2759,1.27532,1.2758,44786700078.0
2006-08-25 20:30:00,1.2759,1.2762,1.2758,1.2761,36052400056.0
2006-08-25 21:00:00,1.276,1.2761,1.27554,1.27572,29890800011.0
2006-08-25 21:30:00,1.2758,1.2758,1.27526,1.2754,40250600091.0
2006-08-25 22:00:00,1.27542,1.2756,1.27502,1.2753,35977200071.0
2006-08-25 22:30:00,1.2752,1.2754,1.27486,1.2751,37827600018.0
2006-08-28 00:00:00,1.2758,1.2761,1.2756,1.2756,16537499979.0
2006-08-28 00:30:00,1.2755,1.2763,1.2755,1.2759,18112499977.0
2006-08-28 01:00:00,1.2758,1.2762,1.2755,1.2756,18899999976.0
2006-08-28 01:30:00,1.2755,1.2763,1.2754,1.2759,18899999976.0
2006-08-28 02:00:00,1.27561,1.27648,1.27558,1.27645,22894100067.0
2006-08-28 02:30:00,1.27636,1.27723,1.27623,1.27698,23239599983.0
2006-08-28 03:00:00,1.27701,1.27719,1.27656,1.27705,24391000009.0
2006-08-28 03:30:00,1.27702,1.27758,1.2767,1.27725,25036399995.0
2006-08-28 04:00:00,1.27724,1.27737,1.27669,1.27734,22722699992.0
2006-08-28 04:30:00,1.27731,1.27778,1.27714,1.27753,23837400044.0
2006-08-28 05:00:00,1.27747,1.27969,1.27721,1.2794,19614900042.0
2006-08-28 05:30:00,1.27931,1.28013,1.27889,1.27944,22360600027.0
2006-08-28 06:00:00,1.27965,1.27979,1.27862,1.27884,23548000084.0
2006-08-28 06:30:00,1.27889,1.27956,1.27872,1.27949,21229500013.0
2006-08-28 07:00:00,1.27942,1.27999,1.2792,1.27956,19965000064.0
2006-08-28 07:30:00,1.27968,1.2799,1.27925,1.27946,20989000048.0
2006-08-28 08:00:00,1.27934,1.27961,1.27875,1.27882,22886000032.0
2006-08-28 08:30:00,1.27874,1.27974,1.27864,1.27953,24635900067.0
2006-08-28 09:00:00,1.27971,1.28148,1.27927,1.28118,21981500038.0
2006-08-28 09:30:00,1.28104,1.28127,1.28026,1.28057,22024700034.0
2006-08-28 10:00:00,1.28048,1.28111,1.27983,1.2799,21749900012.0
2006-08-28 10:30:00,1.2799,1.28123,1.27975,1.28095,19328200015.0
2006-08-28 11:00:00,1.28103,1.28112,1.28022,1.2808,20139400055.0
2006-08-28 11:30:00,1.28105,1.28128,1.28061,1.28111,22605200041.0
2006-08-28 12:00:00,1.28106,1.28122,1.28067,1.28076,20223700011.0
2006-08-28 12:30:00,1.28085,1.28183,1.28078,1.28119,21435999967.0
2006-08-28 13:00:00,1.28104,1.28127,1.2802,1.28032,22840700034.0
2006-08-28 13:30:00,1.28023,1.28088,1.28,1.28021,21052299997.0
2006-08-28 14:00:00,1.28022,1.28068,1.27934,1.27999,21970800028.0
2006-08-28 14:30:00,1.27994,1.28033,1.27977,1.27998,23288800076.0
2006-08-28 15:00:00,1.27998,1.28016,1.27963,1.28007,21127700049.0
2006-08-28 15:30:00,1.28012,1.28108,1.27984,1.2809,21328500052.0
2006-08-28 16:00:00,1.28083,1.28142,1.28066,1.28073,20678700040.0
2006-08-28 16:30:00,1.28073,1.28091,1.27886,1.27886,21630000044.0
2006-08-28 17:00:00,1.27879,1.27899,1.2781,1.27833,21481299998.0
2006-08-28 17:30:00,1.27826,1.27852,1.27788,1.27825,23855600113.0
2006-08-28 18:00:00,1.27823,1.2797,1.2781,1.2794,46483399812.0
2006-08-28 18:30:00,1.2795,1.2796,1.2787,1.2789,40418400050.0
2006-08-28 19:00:00,1.279,1.2792,1.2785,1.27865,37761600316.0
2006-08-28 19:30:00,1.2788,1.2792,1.27845,1.2792,37041900084.0
2006-08-28 20:00:00,1.2793,1.2793,1.27873,1.2793,37901300017.0
2006-08-28 20:30:00,1.2792,1.2793,1.27861,1.2787,43605899962.0
2006-08-28 21:00:00,1.2786,1.2793,1.27838,1.27862,47035199941.0
2006-08-28 21:30:00,1.27864,1.27901,1.27837,1.27897,38400000056.0
2006-08-28 22:00:00,1.2789,1.279,1.27818,1.27835,36438300063.0
2006-08-28 22:30:00,1.2783,1.2788,1.27742,1.2778,40105900034.0
2006-08-28 23:00:00,1.27738,1.2781,1.27701,1.27799,21680100008.0
2006-08-28 23:30:00,1.27802,1.27854,1.27766,1.27817,23182500055.0
2006-08-29 00:00:00,1.27825,1.27849,1.27804,1.27829,21750100056.0
2006-08-29 00:30:00,1.27833,1.27906,1.27822,1.27889,21807699998.0
2006-08-29 01:00:00,1.27891,1.27917,1.27865,1.27903,21776400020.0
2006-08-29 01:30:00,1.27904,1.27917,1.27843,1.27891,22220000019.0
2006-08-29 02:00:00,1.27869,1.27996,1.2786,1.27995,22396800026.0
2006-08-29 02:30:00,1.27981,1.28087,1.27946,1.28052,21922700087.0
2006-08-29 03:00:00,1.28063,1.28076,1.28011,1.28039,23792300067.0
2006-08-29 03:30:00,1.28028,1.28156,1.28026,1.28142,24240700080.0
2006-08-29 04:00:00,1.28129,1.28177,1.28099,1.28121,22395499983.0
2006-08-29 04:30:00,1.28115,1.28165,1.28104,1.28144,23340900025.0
2006-08-29 05:00:00,1.28148,1.28203,1.28115,1.28124,20568000052.0
2006-08-29 05:30:00,1.28133,1.28176,1.28082,1.28162,23137800031.0
2006-08-29 06:00:00,1.28162,1.28246,1.28149,1.28227,23697100027.0
2006-08-29 06:30:00,1.28214,1.28293,1.2819,1.28207,21412100071.0
2006-08-29 07:00:00,1.28201,1.28246,1.28181,1.28229,21300400027.0
2006-08-29 07:30:00,1.28237,1.28249,1.28123,1.28216,22596200078.0
2006-08-29 08:00:00,1.28193,1.28267,1.28145,1.28248,24224000038.0
2006-08-29 08:30:00,1.28243,1.28253,1.28149,1.28241,22812300005.0
2006-08-29 09:00:00,1.28255,1.28371,1.28223,1.28283,22138500029.0
2006-08-29 09:30:00,1.2827,1.28289,1.28206,1.2827,22112200023.0
2006-08-29 10:00:00,1.28262,1.28342,1.28195,1.28316,23197800015.0
2006-08-29 10:30:00,1.28314,1.28325,1.28121,1.28147,23178000037.0
2006-08-29 11:00:00,1.28149,1.28203,1.28069,1.28112,22534200034.0
2006-08-29 11:30:00,1.28122,1.28157,1.28035,1.28065,21714600011.0
2006-08-29 12:00:00,1.28072,1.28122,1.28042,1.28102,22222900042.0
2006-08-29 12:30:00,1.2811,1.28147,1.28038,1.28058,22674199966.0
2006-08-29 13:00:00,1.28058,1.28102,1.28015,1.28072,23029500015.0
2006-08-29 13:30:00,1.28072,1.28162,1.28064,1.28134,22091100055.0
2006-08-29 14:00:00,1.28137,1.28149,1.27984,1.28088,21332000005.0
2006-08-29 14:30:00,1.28077,1.2812,1.27977,1.27993,24587600064.0
2006-08-29 15:00:00,1.28013,1.28031,1.27949,1.28017,21831100050.0
2006-08-29 15:30:00,1.28024,1.28024,1.27895,1.27929,22699000055.0
2006-08-29 16:00:00,1.27978,1.28066,1.27574,1.27594,24704200070.0
2006-08-29 16:30:00,1.27606,1.2766,1.27492,1.27544,23920099999.0
2006-08-29 17:00:00,1.27541,1.27644,1.27489,1.27589,22569400025.0
2006-08-29 17:30:00,1.27581,1.27653,1.27537,1.27643,23224900073.0
2006-08-29 18:00:00,1.27643,1.2767,1.2761,1.2762,51288000104.0
2006-08-29 18:30:00,1.2761,1.2766,1.2759,1.2761,43481199953.0
2006-08-29 19:00:00,1.276,1.27721,1.2759,1.27721,43057399835.0
2006-08-29 19:30:00,1.2772,1.2775,1.27632,1.2766,39832200105.0
2006-08-29 20:00:00,1.2767,1.2819,1.2754,1.2815,44297100179.0
2006-08-29 20:30:00,1.2816,1.2836,1.2816,1.2832,53784600210.0
2006-08-29 21:00:00,1.2833,1.2834,1.28244,1.28278,41299900134.0
2006-08-29 21:30:00,1.2828,1.2831,1.28205,1.2823,41448400151.0
2006-08-29 22:00:00,1.28231,1.28248,1.28177,1.28217,38433100093.0
2006-08-29 22:30:00,1.2822,1.2828,1.28174,1.28196,39763200048.0
2006-08-29 23:00:00,1.28171,1.28303,1.28163,1.28242,22859100071.0
2006-08-29 23:30:00,1.28231,1.28287,1.2819,1.2826,23495700087.0
2006-08-30 00:00:00,1.28274,1.28346,1.28261,1.28307,21846400008.0
2006-08-30 00:30:00,1.28291,1.283,1.28195,1.28249,21120900039.0
2006-08-30 01:00:00,1.28235,1.28314,1.2823,1.28278,23647700073.0
2006-08-30 01:30:00,1.2829,1.28314,1.28258,1.28293,23930000001.0
2006-08-30 02:00:00,1.28276,1.28408,1.2822,1.28384,22646200050.0
2006-08-30 02:30:00,1.28387,1.28421,1.28345,1.28417,22256699979.0
2006-08-30 03:00:00,1.2841,1.28451,1.28372,1.28439,26192299999.0
2006-08-30 03:30:00,1.28435,1.28486,1.28252,1.28285,23444000008.0
2006-08-30 04:00:00,1.28279,1.28313,1.2822,1.28231,22111799972.0
2006-08-30 04:30:00,1.28216,1.28266,1.28186,1.28244,23517400113.0
2006-08-30 05:00:00,1.28244,1.28304,1.28243,1.2829,19184800050.0
2006-08-30 05:30:00,1.28287,1.28303,1.28228,1.2828,21776600065.0
2006-08-30 06:00:00,1.28297,1.28389,1.28285,1.28382,24107999995.0
2006-08-30 06:30:00,1.2837,1.28413,1.28317,1.28362,20466300087.0
2006-08-30 07:00:00,1.2836,1.28425,1.28341,1.28369,21312300028.0
2006-08-30 07:30:00,1.2837,1.28375,1.2826,1.28345,22314900003.0
2006-08-30 08:00:00,1.28339,1.28384,1.28274,1.28302,23959500001.0
2006-08-30 08:30:00,1.28307,1.28403,1.28264,1.28396,22635600011.0
2006-08-30 09:00:00,1.28403,1.28405,1.28221,1.28265,22099000039.0
2006-08-30 09:30:00,1.28255,1.28335,1.28254,1.28321,20542800066.0
2006-08-30 10:00:00,1.28323,1.28394,1.28302,1.28376,21079600067.0
2006-08-30 10:30:00,1.28374,1.28378,1.28251,1.28335,21445899988.0
2006-08-30 11:00:00,1.28321,1.28332,1.2824,1.28252,20028500016.0
2006-08-30 11:30:00,1.28252,1.28283,1.28157,1.28176,23288900061.0
2006-08-30 12:00:00,1.28214,1.2832,1.28205,1.2826,21330900037.0
2006-08-30 12:30:00,1.2825,1.28294,1.28156,1.28158,22645200009.0
2006-08-30 13:00:00,1.28167,1.28203,1.28102,1.2815,23382000062.0
2006-08-30 13:30:00,1.2816,1.28235,1.28138,1.28235,20461500085.0
2006-08-30 14:00:00,1.28232,1.28287,1.28145,1.28222,23777700074.0
2006-08-30 14:30:00,1.28255,1.2831,1.2812,1.28262,23384700028.0
2006-08-30 15:00:00,1.28273,1.28424,1.28256,1.2839,22718600025.0
2006-08-30 15:30:00,1.28396,1.28403,1.28258,1.28296,23630200079.0
2006-08-30 16:00:00,1.28289,1.28384,1.28268,1.28365,23573000039.0
2006-08-30 16:30:00,1.28345,1.2836,1.28193,1.28292,21846600024.0
2006-08-30 17:00:00,1.28308,1.28331,1.28184,1.2822,21418700071.0
2006-08-30 17:30:00,1.28221,1.28249,1.28164,1.28218,22470000027.0
2006-08-30 18:00:00,1.28205,1.2831,1.282,1.2828,40258800113.0
2006-08-30 18:30:00,1.2829,1.2829,1.2817,1.2819,44346799965.0
2006-08-30 19:00:00,1.2821,1.28289,1.2818,1.28278,44105999967.0
2006-08-30 19:30:00,1.283,1.2831,1.28235,1.2828,41128500000.0
2006-08-30 20:00:00,1.28249,1.28373,1.28234,1.2836,47903400075.0
2006-08-30 20:30:00,1.2837,1.2837,1.2829,1.2832,54338599993.0
2006-08-30 21:00:00,1.2831,1.2833,1.28239,1.28325,50411700135.0
2006-08-30 21:30:00,1.28328,1.28344,1.2827,1.2834,36419600014.0
2006-08-30 22:00:00,1.28323,1.28372,1.28263,1.28312,39678000173.0
2006-08-30 22:30:00,1.2834,1.28351,1.28265,1.2832,40066300060.0
2006-08-30 23:00:00,1.28287,1.28388,1.28246,1.28347,24164200042.0
2006-08-30 23:30:00,1.28323,1.28371,1.28246,1.28351,22823500102.0
2006-08-31 00:00:00,1.28357,1.28376,1.28278,1.28361,24199700100.0
2006-08-31 00:30:00,1.28344,1.28385,1.28313,1.28373,24585600062.0
2006-08-31 01:00:00,1.28358,1.28429,1.28318,1.28385,23774000030.0
2006-08-31 01:30:00,1.28371,1.28411,1.28272,1.28305,21161199998.0
2006-08-31 02:00:00,1.28313,1.28364,1.28273,1.28327,23590400014.0
2006-08-31 02:30:00,1.28321,1.28357,1.28287,1.28319,23201900025.0
2006-08-31 03:00:00,1.28323,1.28335,1.28226,1.28309,26255000045.0
2006-08-31 03:30:00,1.28318,1.28349,1.28254,1.28272,24716300003.0
2006-08-31 04:00:00,1.28281,1.2831,1.28239,1.28288,25634399996.0
2006-08-31 04:30:00,1.28276,1.28329,1.28239,1.28297,23853500083.0
2006-08-31 05:00:00,1.28284,1.28318,1.28234,1.2826,21380500075.0
2006-08-31 05:30:00,1.28266,1.28306,1.28214,1.28222,23830100073.0
2006-08-31 06:00:00,1.28227,1.28278,1.28192,1.28219,24762500068.0
2006-08-31 06:30:00,1.28211,1.2823,1.28157,1.28191,23863500052.0
2006-08-31 07:00:00,1.28174,1.28209,1.28149,1.28193,22678900031.0
2006-08-31 07:30:00,1.28187,1.28289,1.2817,1.28243,21688299977.0
2006-08-31 08:00:00,1.28235,1.2836,1.2821,1.28293,24237500024.0
2006-08-31 08:30:00,1.28282,1.28411,1.28246,1.28349,23941100050.0
2006-08-31 09:00:00,1.28369,1.28612,1.28296,1.28584,22864000008.0
2006-08-31 09:30:00,1.28562,1.28602,1.28486,1.28515,22177300080.0
2006-08-31 10:00:00,1.28509,1.28536,1.28442,1.28479,22693100032.0
2006-08-31 10:30:00,1.28473,1.28486,1.28411,1.2843,20062200057.0
2006-08-31 11:00:00,1.2843,1.28533,1.28415,1.28494,21124300029.0
2006-08-31 11:30:00,1.28489,1.2854,1.28456,1.28462,24081700004.0
2006-08-31 12:00:00,1.28462,1.28503,1.28414,1.28457,20154299983.0
2006-08-31 12:30:00,1.28474,1.28568,1.28445,1.28554,22030000042.0
2006-08-31 13:00:00,1.28564,1.28582,1.28519,1.28525,22160100025.0
2006-08-31 13:30:00,1.28515,1.28597,1.28502,1.28568,21527100039.0
2006-08-31 14:00:00,1.28563,1.28604,1.28478,1.2849,21800700025.0
2006-08-31 14:30:00,1.2855,1.28771,1.28505,1.28655,23961300070.0
2006-08-31 15:00:00,1.2868,1.28776,1.2853,1.28535,23648100042.0
2006-08-31 15:30:00,1.28512,1.28544,1.28281,1.28339,22544200065.0
2006-08-31 16:00:00,1.28351,1.28358,1.27985,1.27986,23020700044.0
2006-08-31 16:30:00,1.27954,1.28115,1.27916,1.27974,21364200008.0
2006-08-31 17:00:00,1.27979,1.28106,1.27979,1.28021,21813000067.0
2006-08-31 17:30:00,1.28008,1.2803,1.2784,1.27905,22871200014.0
2006-08-31 18:00:00,1.27899,1.2805,1.27888,1.2799,49066399905.0
2006-08-31 18:30:00,1.28,1.2802,1.27908,1.2794,41372199956.0
2006-08-31 19:00:00,1.2795,1.2798,1.27881,1.27894,33786899967.0
2006-08-31 19:30:00,1.2791,1.2797,1.27861,1.2795,40794700013.0
2006-08-31 20:00:00,1.27949,1.2804,1.27891,1.2803,44528800102.0
2006-08-31 20:30:00,1.2802,1.281,1.27969,1.281,46778100207.0
2006-08-31 21:00:00,1.2811,1.2814,1.28029,1.28055,47976500077.0
2006-08-31 21:30:00,1.28071,1.2812,1.28012,1.2811,41380600083.0
2006-08-31 22:00:00,1.28094,1.2816,1.28045,1.28153,35515800121.0
2006-08-31 22:30:00,1.28132,1.28168,1.28065,1.28091,41776600082.0
2006-08-31 23:00:00,1.28036,1.2814,1.28018,1.28049,24150900019.0
2006-08-31 23:30:00,1.28059,1.28088,1.27966,1.2803,23630400052.0
2006-09-01 00:00:00,1.28016,1.28108,1.27977,1.2806,24099800044.0
2006-09-01 00:30:00,1.2806,1.28109,1.27997,1.28033,24666700014.0
2006-09-01 01:00:00,1.2803,1.28081,1.27985,1.2805,23025700037.0
2006-09-01 01:30:00,1.28039,1.28109,1.28025,1.28064,22487300058.0
2006-09-01 02:00:00,1.2807,1.28133,1.28041,1.28101,25558799987.0
2006-09-01 02:30:00,1.2808,1.28124,1.28062,1.28084,24606700077.0
2006-09-01 03:00:00,1.28084,1.28144,1.28051,1.28065,25140900060.0
2006-09-01 03:30:00,1.28059,1.28118,1.27989,1.2802,25740300051.0
2006-09-01 04:00:00,1.28024,1.2807,1.27999,1.28018,22632500073.0
2006-09-01 04:30:00,1.28,1.28041,1.27961,1.28003,24238400071.0
2006-09-01 05:00:00,1.28004,1.28027,1.2794,1.27979,22863500004.0
2006-09-01 05:30:00,1.27974,1.28033,1.27944,1.28005,22745200019.0
2006-09-01 06:00:00,1.28018,1.28091,1.27992,1.28064,25179700026.0
2006-09-01 06:30:00,1.28059,1.28084,1.27997,1.28046,22641700096.0
2006-09-01 07:00:00,1.28036,1.28101,1.27994,1.2807,23818800060.0
2006-09-01 07:30:00,1.28056,1.28152,1.28034,1.28128,22568000083.0
2006-09-01 08:00:00,1.28133,1.28147,1.28084,1.28112,24331100025.0
2006-09-01 08:30:00,1.28116,1.28117,1.28026,1.28051,23453600054.0
2006-09-01 09:00:00,1.28066,1.28081,1.27979,1.28056,23055700049.0
2006-09-01 09:30:00,1.28064,1.28069,1.2801,1.2803,21073600025.0
2006-09-01 10:00:00,1.28031,1.28141,1.28009,1.281,22672500055.0
2006-09-01 10:30:00,1.28113,1.28227,1.28082,1.2819,22275500061.0
2006-09-01 11:00:00,1.28206,1.28218,1.28141,1.28162,21115200037.0
2006-09-01 11:30:00,1.28156,1.28188,1.28112,1.28142,24329000093.0
2006-09-01 12:00:00,1.28163,1.28163,1.28103,1.28134,21914700054.0
2006-09-01 12:30:00,1.28145,1.2817,1.28102,1.28125,22798200058.0
2006-09-01 13:00:00,1.28135,1.28203,1.28107,1.28174,21714200044.0
2006-09-01 13:30:00,1.28173,1.28236,1.28125,1.28141,22910400050.0
2006-09-01 14:00:00,1.28133,1.28252,1.27943,1.27986,21532500011.0
2006-09-01 14:30:00,1.2789,1.28244,1.27625,1.27763,24247699983.0
2006-09-01 15:00:00,1.27788,1.278,1.27561,1.27653,24285199996.0
2006-09-01 15:30:00,1.27666,1.27749,1.27617,1.27701,23827600017.0
2006-09-01 16:00:00,1.27688,1.27928,1.27683,1.27768,22639500053.0
2006-09-01 16:30:00,1.27755,1.28088,1.27749,1.28032,22432100022.0
2006-09-01 17:00:00,1.28028,1.28094,1.27958,1.28019,23457000034.0
2006-09-01 17:30:00,1.28016,1.28327,1.28006,1.28303,22096300101.0
2006-09-01 18:00:00,1.28305,1.2846,1.28294,1.2836,57879500296.0
2006-09-01 18:30:00,1.2837,1.2838,1.2832,1.2836,50505800128.0
2006-09-01 19:00:00,1.2837,1.2837,1.28236,1.28281,40597099997.0
2006-09-01 19:30:00,1.283,1.2833,1.28262,1.2832,29716499950.0
2006-09-01 20:00:00,1.28318,1.2836,1.28276,1.2833,37002300108.0
2006-09-01 20:30:00,1.2832,1.2839,1.28307,1.2838,42542399919.0
2006-09-01 21:00:00,1.2837,1.2838,1.28288,1.28309,37874299928.0
2006-09-01 21:30:00,1.28313,1.28374,1.28283,1.2836,34618500048.0
2006-09-01 22:00:00,1.28358,1.28434,1.28317,1.28378,36252000092.0
2006-09-01 22:30:00,1.28381,1.28403,1.28322,1.2835,38663000112.0
2006-09-04 00:00:00,1.2845,1.2848,1.2839,1.2839,15147000000.0
2006-09-04 00:30:00,1.2841,1.2847,1.284,1.2847,13770000000.0
2006-09-04 01:00:00,1.2848,1.2856,1.2847,1.2851,17901000000.0
2006-09-04 01:30:00,1.2853,1.2857,1.2851,1.2853,16524000000.0
2006-09-04 02:00:00,1.28527,1.28533,1.28447,1.28521,24137399993.0
2006-09-04 02:30:00,1.28504,1.28558,1.28482,1.28511,24595800017.0
2006-09-04 03:00:00,1.28519,1.28642,1.28508,1.28575,24614200017.0
2006-09-04 03:30:00,1.28558,1.28573,1.28504,1.28533,24283800041.0
2006-09-04 04:00:00,1.28533,1.28598,1.28508,1.28547,24538200004.0
2006-09-04 04:30:00,1.28515,1.2861,1.28494,1.28593,23838200082.0
2006-09-04 05:00:00,1.28596,1.28625,1.28544,1.28614,22488200002.0
2006-09-04 05:30:00,1.28611,1.28637,1.28562,1.28582,25565100065.0
2006-09-04 06:00:00,1.28597,1.28604,1.28515,1.28589,24185800019.0
2006-09-04 06:30:00,1.28577,1.28657,1.28546,1.28626,21626300073.0
2006-09-04 07:00:00,1.28627,1.28647,1.28559,1.28628,22268800061.0
2006-09-04 07:30:00,1.28628,1.28648,1.2853,1.28566,23590800079.0
2006-09-04 08:00:00,1.28554,1.28565,1.28438,1.28489,24631400061.0
2006-09-04 08:30:00,1.28502,1.28558,1.28427,1.28494,23757900062.0
2006-09-04 09:00:00,1.28515,1.28541,1.28457,1.28501,24002700030.0
2006-09-04 09:30:00,1.28517,1.28538,1.28449,1.28491,23531000074.0
2006-09-04 10:00:00,1.2848,1.28589,1.28462,1.28496,22897100075.0
2006-09-04 10:30:00,1.28504,1.28529,1.28381,1.28432,21070400067.0
2006-09-04 11:00:00,1.28438,1.28586,1.2842,1.28469,22546199996.0
2006-09-04 11:30:00,1.28523,1.286,1.28483,1.28573,23084300062.0
2006-09-04 12:00:00,1.28581,1.28672,1.28534,1.2865,21386800049.0
2006-09-04 12:30:00,1.28646,1.28646,1.28548,1.28627,22226999999.0
2006-09-04 13:00:00,1.28633,1.28654,1.28586,1.28612,23135800037.0
2006-09-04 13:30:00,1.28619,1.28639,1.28573,1.28622,23246400047.0
2006-09-04 14:00:00,1.28611,1.28635,1.28498,1.2855,22735400027.0
2006-09-04 14:30:00,1.28547,1.28592,1.28489,1.28544,23893500045.0
2006-09-04 15:00:00,1.28578,1.28627,1.28529,1.2858,22197200073.0
2006-09-04 15:30:00,1.2861,1.28649,1.28567,1.28609,22976200036.0
2006-09-04 16:00:00,1.2861,1.28674,1.28572,1.28636,24282200064.0
2006-09-04 16:30:00,1.28645,1.28664,1.28581,1.28621,22969200028.0
2006-09-04 17:00:00,1.28627,1.28653,1.28534,1.28585,22504000008.0
2006-09-04 17:30:00,1.28569,1.28667,1.28503,1.28657,24758800033.0
2006-09-04 18:00:00,1.2864,1.2867,1.2858,1.2865,41709799588.0
2006-09-04 18:30:00,1.2864,1.287,1.28611,1.2869,38500999750.0
2006-09-04 19:00:00,1.2868,1.2871,1.28644,1.2868,37941699966.0
2006-09-04 19:30:00,1.2869,1.2869,1.28614,1.2865,27237400064.0
2006-09-04 20:00:00,1.28619,1.28669,1.28566,1.2866,42115500059.0
2006-09-04 20:30:00,1.2867,1.2869,1.28598,1.2869,39503000061.0
2006-09-04 21:00:00,1.2868,1.28708,1.28616,1.2866,33832900021.0
2006-09-04 21:30:00,1.28646,1.28707,1.28635,1.28678,38475000038.0
2006-09-04 22:00:00,1.28668,1.28734,1.28643,1.28708,33458000066.0
2006-09-04 22:30:00,1.28721,1.2873,1.28659,1.28675,38411100091.0
2006-09-04 23:00:00,1.2863,1.28737,1.28618,1.28622,21075200038.0
2006-09-04 23:30:00,1.28627,1.28648,1.28553,1.28577,24557100082.0
2006-09-05 00:00:00,1.28604,1.28634,1.28555,1.28585,22906999988.0
2006-09-05 00:30:00,1.28611,1.28617,1.28512,1.28528,24185000016.0
2006-09-05 01:00:00,1.28523,1.28584,1.28511,1.28573,23369100036.0
2006-09-05 01:30:00,1.28592,1.28629,1.28525,1.28581,24400799986.0
2006-09-05 02:00:00,1.28575,1.28603,1.28393,1.2841,23265900067.0
2006-09-05 02:30:00,1.2841,1.28413,1.28308,1.28348,23227199975.0
2006-09-05 03:00:00,1.28367,1.28439,1.28345,1.28419,23196900071.0
2006-09-05 03:30:00,1.28396,1.2846,1.28377,1.2845,24581800065.0
2006-09-05 04:00:00,1.28455,1.2848,1.28381,1.28419,23635699971.0
2006-09-05 04:30:00,1.28404,1.28431,1.28309,1.2832,25912000047.0
2006-09-05 05:00:00,1.28314,1.28388,1.28285,1.28307,21429900095.0
2006-09-05 05:30:00,1.28318,1.2836,1.28271,1.2834,23999499982.0
2006-09-05 06:00:00,1.2834,1.28403,1.28308,1.28355,24578599984.0
2006-09-05 06:30:00,1.28345,1.28369,1.28285,1.28304,23039100039.0
2006-09-05 07:00:00,1.283,1.28414,1.28249,1.28374,23030500027.0
2006-09-05 07:30:00,1.28395,1.2843,1.28303,1.28327,21578900065.0
2006-09-05 08:00:00,1.28331,1.2839,1.283,1.28335,24909600053.0
2006-09-05 08:30:00,1.28351,1.28405,1.28291,1.28336,22068000050.0
2006-09-05 09:00:00,1.28338,1.28398,1.2825,1.28254,22472300042.0
2006-09-05 09:30:00,1.28244,1.28303,1.28195,1.28225,22722400053.0
2006-09-05 10:00:00,1.28225,1.283,1.2819,1.28259,22597000051.0
2006-09-05 10:30:00,1.2827,1.28373,1.28214,1.28338,22563900056.0
2006-09-05 11:00:00,1.28372,1.28446,1.28359,1.28371,22678700045.0
2006-09-05 11:30:00,1.28384,1.28401,1.28298,1.2838,23294200029.0
2006-09-05 12:00:00,1.28374,1.28385,1.28312,1.28364,21022900078.0
2006-09-05 12:30:00,1.28371,1.28381,1.2826,1.28289,23070799995.0
2006-09-05 13:00:00,1.28285,1.28318,1.28217,1.28229,25034700095.0
2006-09-05 13:30:00,1.28226,1.28304,1.28087,1.28093,25274900066.0
2006-09-05 14:00:00,1.28078,1.28158,1.2801,1.28123,23884600060.0
2006-09-05 14:30:00,1.28133,1.28187,1.28063,1.2809,25813600085.0
2006-09-05 15:00:00,1.28078,1.28184,1.2804,1.28106,25282300083.0
2006-09-05 15:30:00,1.2812,1.28148,1.27972,1.28095,23944500012.0
2006-09-05 16:00:00,1.28113,1.28142,1.28018,1.28048,24639000036.0
2006-09-05 16:30:00,1.28056,1.28078,1.27944,1.28043,21361499973.0
2006-09-05 17:00:00,1.28055,1.2818,1.28032,1.28111,22481199972.0
2006-09-05 17:30:00,1.28114,1.28143,1.2803,1.28086,23359500010.0
2006-09-05 18:00:00,1.28065,1.2815,1.28058,1.2814,44798600140.0
2006-09-05 18:30:00,1.2813,1.2815,1.28092,1.2811,47524700219.0
2006-09-05 19:00:00,1.2812,1.2816,1.28052,1.28072,42143200106.0
2006-09-05 19:30:00,1.2807,1.28113,1.28037,1.2808,37951000147.0
2006-09-05 20:00:00,1.2809,1.281,1.28036,1.2806,40548500111.0
2006-09-05 20:30:00,1.2805,1.2818,1.2805,1.2818,44845300171.0
2006-09-05 21:00:00,1.2817,1.2823,1.28134,1.2815,49542100127.0
2006-09-05 21:30:00,1.28153,1.28192,1.28133,1.28165,40136900075.0
2006-09-05 22:00:00,1.28175,1.28182,1.28084,1.28163,39636100162.0
2006-09-05 22:30:00,1.28161,1.28216,1.28081,1.2816,37736900084.0
2006-09-05 23:00:00,1.28073,1.28192,1.28073,1.28138,23595000057.0
2006-09-05 23:30:00,1.28148,1.28184,1.28113,1.28148,24837000036.0
2006-09-06 00:00:00,1.28135,1.2821,1.28125,1.28172,25529500015.0
2006-09-06 00:30:00,1.28165,1.28259,1.28143,1.28182,22911600081.0
2006-09-06 01:00:00,1.2817,1.28228,1.28145,1.2818,24600800100.0
2006-09-06 01:30:00,1.28207,1.28207,1.28127,1.28139,23911100046.0
2006-09-06 02:00:00,1.28124,1.28201,1.28102,1.28115,25123200087.0
2006-09-06 02:30:00,1.28116,1.28151,1.28075,1.28107,25547599972.0
2006-09-06 03:00:00,1.2813,1.28202,1.28094,1.28124,24287799986.0
2006-09-06 03:30:00,1.28117,1.28178,1.28045,1.28168,24391800018.0
2006-09-06 04:00:00,1.28135,1.28185,1.28115,1.28137,25264500092.0
2006-09-06 04:30:00,1.28129,1.28183,1.28101,1.28129,25576100042.0
2006-09-06 05:00:00,1.28137,1.28177,1.28101,1.28153,20665700016.0
2006-09-06 05:30:00,1.2814,1.28187,1.28111,1.2817,25635900000.0
2006-09-06 06:00:00,1.28172,1.28192,1.28119,1.28151,24554199982.0
2006-09-06 06:30:00,1.28137,1.28166,1.28082,1.28124,21804500055.0
2006-09-06 07:00:00,1.28131,1.28172,1.28087,1.28109,23321700042.0
2006-09-06 07:30:00,1.28128,1.28158,1.28076,1.28109,25156100018.0
2006-09-06 08:00:00,1.28099,1.28152,1.28083,1.28125,25321400034.0
2006-09-06 08:30:00,1.28157,1.28206,1.28111,1.28168,23968700012.0
2006-09-06 09:00:00,1.28162,1.28272,1.28138,1.2824,23318900069.0
2006-09-06 09:30:00,1.28229,1.28309,1.28173,1.28286,23913100058.0
2006-09-06 10:00:00,1.28265,1.28291,1.28217,1.2825,23571600033.0
2006-09-06 10:30:00,1.28233,1.28262,1.28118,1.28144,22845700018.0
2006-09-06 11:00:00,1.28176,1.28229,1.28163,1.28197,21318800105.0
2006-09-06 11:30:00,1.28204,1.28252,1.28168,1.28242,24136400062.0
2006-09-06 12:00:00,1.28252,1.28267,1.28174,1.28182,23920500019.0
2006-09-06 12:30:00,1.28178,1.28188,1.28069,1.28127,23026300058.0
2006-09-06 13:00:00,1.28129,1.28131,1.27909,1.2791,21339500026.0
2006-09-06 13:30:00,1.2792,1.28019,1.27911,1.27949,22502399987.0
2006-09-06 14:00:00,1.27954,1.27965,1.27847,1.27861,22451299990.0
2006-09-06 14:30:00,1.27849,1.27979,1.27777,1.27869,23996000033.0
2006-09-06 15:00:00,1.27857,1.27923,1.27809,1.27823,22733400058.0
2006-09-06 15:30:00,1.27831,1.27892,1.27701,1.27794,23746100074.0
2006-09-06 16:00:00,1.27787,1.27929,1.27752,1.27893,23476300024.0
2006-09-06 16:30:00,1.27885,1.27895,1.27788,1.27866,22861000003.0
2006-09-06 17:00:00,1.27865,1.27907,1.27806,1.27824,22872200022.0
2006-09-06 17:30:00,1.27823,1.27887,1.27792,1.27841,24248599999.0
2006-09-06 18:00:00,1.27843,1.2787,1.2771,1.278,50037800330.0
2006-09-06 18:30:00,1.2779,1.2782,1.2771,1.2773,54074600076.0
2006-09-06 19:00:00,1.2774,1.27793,1.27727,1.27777,44087699937.0
2006-09-06 19:30:00,1.2779,1.2787,1.27779,1.2786,40234000126.0
2006-09-06 20:00:00,1.27857,1.28092,1.27847,1.2807,44669500056.0
2006-09-06 20:30:00,1.2806,1.2815,1.28026,1.2814,53565200156.0
2006-09-06 21:00:00,1.2815,1.2815,1.28047,1.28065,49470500114.0
2006-09-06 21:30:00,1.28068,1.2809,1.28024,1.2809,30796000152.0
2006-09-06 22:00:00,1.28068,1.2811,1.28013,1.28027,39449600050.0
2006-09-06 22:30:00,1.28041,1.28078,1.27975,1.27991,35784300011.0
2006-09-06 23:00:00,1.27952,1.28062,1.27945,1.28035,22505300076.0
2006-09-06 23:30:00,1.28028,1.28091,1.27975,1.28012,25642800031.0
2006-09-07 00:00:00,1.2802,1.28107,1.27993,1.28081,25577900055.0
2006-09-07 00:30:00,1.28083,1.28162,1.2805,1.28147,24515200086.0
2006-09-07 01:00:00,1.28141,1.28228,1.28139,1.28182,22947700044.0
2006-09-07 01:30:00,1.28186,1.28197,1.28118,1.2816,24154500071.0
2006-09-07 02:00:00,1.28103,1.28223,1.28095,1.2819,23295300048.0
2006-09-07 02:30:00,1.28197,1.28248,1.28167,1.28195,22238000039.0
2006-09-07 03:00:00,1.28199,1.28221,1.28131,1.28201,24644499979.0
2006-09-07 03:30:00,1.28203,1.28281,1.28183,1.28233,24760500041.0
2006-09-07 04:00:00,1.28228,1.28275,1.28189,1.28254,24778000068.0
2006-09-07 04:30:00,1.28261,1.28282,1.28203,1.28238,25433200107.0
2006-09-07 05:00:00,1.2824,1.28277,1.28198,1.28235,23798300099.0
2006-09-07 05:30:00,1.28246,1.28281,1.28205,1.2823,22967100093.0
2006-09-07 06:00:00,1.28231,1.28279,1.28189,1.2822,24800900089.0
2006-09-07 06:30:00,1.28211,1.28255,1.28165,1.28207,21716099993.0
2006-09-07 07:00:00,1.28214,1.28244,1.28177,1.28225,22014500067.0
2006-09-07 07:30:00,1.28216,1.28229,1.28098,1.28119,23823300015.0
2006-09-07 08:00:00,1.28116,1.28147,1.28069,1.28135,25631600095.0
2006-09-07 08:30:00,1.28143,1.2822,1.28103,1.2815,23072800058.0
2006-09-07 09:00:00,1.28166,1.28276,1.28155,1.28224,23135500093.0
2006-09-07 09:30:00,1.28214,1.28229,1.27963,1.27963,22092900017.0
2006-09-07 10:00:00,1.27964,1.28039,1.27958,1.27995,23650300011.0
2006-09-07 10:30:00,1.28003,1.28052,1.27747,1.27747,21606600051.0
2006-09-07 11:00:00,1.27745,1.27891,1.27726,1.27837,22355400017.0
2006-09-07 11:30:00,1.2786,1.2788,1.27776,1.27861,24909500032.0
2006-09-07 12:00:00,1.2787,1.2788,1.27772,1.27809,22231600093.0
2006-09-07 12:30:00,1.27812,1.27824,1.2754,1.27637,22831500037.0
2006-09-07 13:00:00,1.27642,1.27651,1.27237,1.274,23522000019.0
2006-09-07 13:30:00,1.27399,1.27416,1.27273,1.27297,21920600055.0
2006-09-07 14:00:00,1.27331,1.27385,1.27255,1.2732,21807800011.0
2006-09-07 14:30:00,1.27342,1.27344,1.27035,1.27108,25704300064.0
2006-09-07 15:00:00,1.27109,1.27265,1.27061,1.27118,22741900003.0
2006-09-07 15:30:00,1.27128,1.27292,1.27083,1.27256,23048300014.0
2006-09-07 16:00:00,1.27264,1.27335,1.27154,1.27229,24155700050.0
2006-09-07 16:30:00,1.27214,1.27315,1.27143,1.27301,21537100080.0
2006-09-07 17:00:00,1.27293,1.27424,1.27248,1.27407,21091200024.0
2006-09-07 17:30:00,1.27414,1.27504,1.27263,1.27504,23501500079.0
2006-09-07 18:00:00,1.27513,1.27525,1.2734,1.2739,53638600412.0
2006-09-07 18:30:00,1.274,1.2749,1.274,1.2748,49660200463.0
2006-09-07 19:00:00,1.2749,1.27502,1.27405,1.27494,40018800285.0
2006-09-07 19:30:00,1.2751,1.2753,1.2745,1.2747,36035000074.0
2006-09-07 20:00:00,1.2748,1.2748,1.27331,1.274,42815200034.0
2006-09-07 20:30:00,1.2739,1.2744,1.2724,1.2733,51962800179.0
2006-09-07 21:00:00,1.2734,1.2734,1.27216,1.27254,42269100136.0
2006-09-07 21:30:00,1.27244,1.27313,1.27215,1.27257,40356199993.0
2006-09-07 22:00:00,1.27285,1.27358,1.27218,1.27318,34276800086.0
2006-09-07 22:30:00,1.27328,1.27359,1.27224,1.27263,41503500101.0
2006-09-07 23:00:00,1.27205,1.27365,1.27153,1.27313,23638200007.0
2006-09-07 23:30:00,1.27313,1.27346,1.27273,1.27316,23373700033.0
2006-09-08 00:00:00,1.27334,1.27398,1.27271,1.27335,24972800060.0
2006-09-08 00:30:00,1.2733,1.27347,1.2725,1.27259,23780900087.0
2006-09-08 01:00:00,1.27269,1.27356,1.27234,1.27342,25842300091.0
2006-09-08 01:30:00,1.27338,1.27356,1.27248,1.27258,25399300112.0
2006-09-08 02:00:00,1.27255,1.27289,1.272,1.27242,24860300040.0
2006-09-08 02:30:00,1.27233,1.27233,1.27154,1.27169,22854899975.0
2006-09-08 03:00:00,1.27185,1.27209,1.27122,1.27158,23812500038.0
2006-09-08 03:30:00,1.27172,1.27267,1.27151,1.2724,23787200070.0
2006-09-08 04:00:00,1.27245,1.273,1.27167,1.27239,25377700014.0
2006-09-08 04:30:00,1.27273,1.27289,1.27189,1.27209,25900500004.0
2006-09-08 05:00:00,1.27221,1.27248,1.27155,1.27193,23072800041.0
2006-09-08 05:30:00,1.27207,1.27237,1.27166,1.27207,24341100063.0
2006-09-08 06:00:00,1.27212,1.27277,1.27176,1.27247,24671500081.0
2006-09-08 06:30:00,1.27233,1.2725,1.2717,1.27194,24206100014.0
2006-09-08 07:00:00,1.27223,1.27275,1.27181,1.27202,24830100002.0
2006-09-08 07:30:00,1.27219,1.27224,1.27108,1.2715,23110300025.0
2006-09-08 08:00:00,1.27143,1.27209,1.27054,1.27084,23847600003.0
2006-09-08 08:30:00,1.27077,1.27249,1.27055,1.27188,24030999981.0
2006-09-08 09:00:00,1.27214,1.27278,1.27085,1.27122,23784000083.0
2006-09-08 09:30:00,1.2712,1.27221,1.26986,1.27213,21855100016.0
2006-09-08 10:00:00,1.27216,1.27227,1.27065,1.2714,22730900087.0
2006-09-08 10:30:00,1.27153,1.2721,1.27107,1.27179,21955400084.0
2006-09-08 11:00:00,1.27172,1.27191,1.27122,1.27154,22820600016.0
2006-09-08 11:30:00,1.27147,1.27213,1.27108,1.27126,21555800031.0
2006-09-08 12:00:00,1.27115,1.27162,1.27083,1.27147,23020700045.0
2006-09-08 12:30:00,1.27143,1.27157,1.2704,1.27049,24559900078.0
2006-09-08 13:00:00,1.27064,1.27129,1.26952,1.27075,23982100051.0
2006-09-08 13:30:00,1.27058,1.27157,1.27018,1.27125,24328100060.0
2006-09-08 14:00:00,1.27084,1.27191,1.26993,1.26997,21724800014.0
2006-09-08 14:30:00,1.27021,1.27037,1.26631,1.26708,23133700028.0
2006-09-08 15:00:00,1.26709,1.2678,1.26616,1.26734,22081700017.0
2006-09-08 15:30:00,1.26729,1.26776,1.26671,1.26763,21657899987.0
2006-09-08 16:00:00,1.2676,1.26791,1.26495,1.26608,23682300049.0
2006-09-08 16:30:00,1.26602,1.26689,1.26597,1.2668,21377000044.0
2006-09-08 17:00:00,1.2667,1.26698,1.26616,1.26657,22803300035.0
2006-09-08 17:30:00,1.26653,1.26732,1.26627,1.26695,22697100064.0
2006-09-08 18:00:00,1.26687,1.2675,1.26658,1.2674,51029999966.0
2006-09-08 18:30:00,1.2675,1.268,1.26718,1.2674,47985700027.0
2006-09-08 19:00:00,1.2673,1.2678,1.26657,1.2669,40619000118.0
2006-09-08 19:30:00,1.2669,1.2671,1.26631,1.2669,39840700158.0
2006-09-08 20:00:00,1.26674,1.2673,1.26651,1.2671,40232600060.0
2006-09-08 20:30:00,1.2673,1.2675,1.26678,1.2673,53426300075.0
2006-09-08 21:00:00,1.2674,1.26779,1.26682,1.2673,45452300043.0
2006-09-08 21:30:00,1.26732,1.2679,1.26698,1.2676,35928000127.0
2006-09-08 22:00:00,1.26747,1.2677,1.26666,1.2675,38221900104.0
2006-09-08 22:30:00,1.26757,1.26772,1.26653,1.26679,40726300037.0
2006-09-11 00:00:00,1.2667,1.2668,1.2666,1.2666,2194800006.0
2006-09-11 00:30:00,1.2665,1.2672,1.2664,1.2672,13168800036.0
2006-09-11 01:00:00,1.2671,1.2674,1.2667,1.2667,19753200054.0
2006-09-11 01:30:00,1.2666,1.267,1.2664,1.2669,19021600052.0
2006-09-11 02:00:00,1.26685,1.26715,1.26636,1.26705,23834900051.0
2006-09-11 02:30:00,1.26682,1.26711,1.26549,1.26549,23635200022.0
2006-09-11 03:00:00,1.26543,1.26585,1.26471,1.26582,24325800087.0
2006-09-11 03:30:00,1.2656,1.26668,1.26558,1.26634,25650700006.0
2006-09-11 04:00:00,1.26612,1.26679,1.26591,1.26641,23437800052.0
2006-09-11 04:30:00,1.26638,1.26682,1.266,1.26664,25076400042.0
2006-09-11 05:00:00,1.26656,1.26725,1.26629,1.267,21271400052.0
2006-09-11 05:30:00,1.26688,1.26745,1.26649,1.26719,24168000019.0
2006-09-11 06:00:00,1.26739,1.26759,1.26686,1.2673,24555900054.0
2006-09-11 06:30:00,1.26717,1.2683,1.26697,1.26811,22789000040.0
2006-09-11 07:00:00,1.268,1.26878,1.26776,1.26856,22133100064.0
2006-09-11 07:30:00,1.26854,1.26942,1.26816,1.2687,23783200059.0
2006-09-11 08:00:00,1.26845,1.2693,1.26713,1.26918,23821800025.0
2006-09-11 08:30:00,1.26928,1.26937,1.26775,1.26813,23571500068.0
2006-09-11 09:00:00,1.26836,1.26902,1.26762,1.26802,23578000010.0
2006-09-11 09:30:00,1.26806,1.26915,1.26793,1.26907,24508400073.0
2006-09-11 10:00:00,1.26896,1.27171,1.26874,1.27139,23928199994.0
2006-09-11 10:30:00,1.27147,1.27149,1.27057,1.27073,22625900022.0
2006-09-11 11:00:00,1.27082,1.27097,1.26987,1.27086,21003400039.0
2006-09-11 11:30:00,1.27092,1.27376,1.27044,1.27296,23567900020.0
2006-09-11 12:00:00,1.27293,1.27318,1.27195,1.27202,21851900046.0
2006-09-11 12:30:00,1.27211,1.27254,1.27118,1.27141,23721900073.0
2006-09-11 13:00:00,1.27162,1.27162,1.27035,1.27102,24865100063.0
2006-09-11 13:30:00,1.27126,1.27183,1.27049,1.27072,22209000103.0
2006-09-11 14:00:00,1.27081,1.27155,1.27065,1.27126,21852000023.0
2006-09-11 14:30:00,1.27122,1.27168,1.27049,1.27095,24201600036.0
2006-09-11 15:00:00,1.27108,1.27165,1.27064,1.27152,21006399939.0
2006-09-11 15:30:00,1.27162,1.27186,1.27064,1.27079,22840200031.0
2006-09-11 16:00:00,1.27064,1.27072,1.2679,1.26827,21581400037.0
2006-09-11 16:30:00,1.26829,1.26917,1.268,1.26904,23420400024.0
2006-09-11 17:00:00,1.26897,1.26979,1.26826,1.26963,22460400040.0
2006-09-11 17:30:00,1.26962,1.26986,1.26865,1.26972,24940800053.0
2006-09-11 18:00:00,1.26946,1.27,1.2692,1.2695,38635400003.0
2006-09-11 18:30:00,1.2694,1.2702,1.2692,1.2698,47085100131.0
2006-09-11 19:00:00,1.2699,1.2702,1.26902,1.26911,42906800262.0
2006-09-11 19:30:00,1.2693,1.2693,1.26842,1.2691,36898600053.0
2006-09-11 20:00:00,1.26915,1.2695,1.26855,1.2695,44483600148.0
2006-09-11 20:30:00,1.2694,1.2703,1.2693,1.2701,47842800260.0
2006-09-11 21:00:00,1.27,1.27043,1.26957,1.2701,44891600023.0
2006-09-11 21:30:00,1.27001,1.2704,1.26973,1.27,34074200114.0
2006-09-11 22:00:00,1.27002,1.2702,1.26939,1.2701,33280000075.0
2006-09-11 22:30:00,1.26999,1.2702,1.26941,1.2697,35985600053.0
2006-09-11 23:00:00,1.26951,1.27029,1.26927,1.2702,22674799974.0
2006-09-11 23:30:00,1.27017,1.27037,1.26887,1.26976,24730400022.0
2006-09-12 00:00:00,1.26979,1.27026,1.26926,1.27013,25683000011.0
2006-09-12 00:30:00,1.27001,1.27108,1.26971,1.27063,23762700032.0
2006-09-12 01:00:00,1.2704,1.27058,1.26983,1.26995,23921600014.0
2006-09-12 01:30:00,1.27003,1.27018,1.26946,1.26973,23264800038.0
2006-09-12 02:00:00,1.26984,1.27049,1.26961,1.27011,23730800073.0
2006-09-12 02:30:00,1.27015,1.27153,1.27004,1.27139,23081899979.0
2006-09-12 03:00:00,1.27143,1.27209,1.27098,1.27141,24687800031.0
2006-09-12 03:30:00,1.2714,1.27167,1.27083,1.27083,26039300027.0
2006-09-12 04:00:00,1.27093,1.27136,1.27037,1.27072,24601900055.0
2006-09-12 04:30:00,1.27065,1.2711,1.27038,1.27057,25103000106.0
2006-09-12 05:00:00,1.27062,1.27111,1.2704,1.27078,23811600047.0
2006-09-12 05:30:00,1.2708,1.27149,1.27059,1.27136,24063500050.0
2006-09-12 06:00:00,1.27137,1.2718,1.27106,1.27168,24146000157.0
2006-09-12 06:30:00,1.27167,1.2719,1.27115,1.27179,24719400029.0
2006-09-12 07:00:00,1.27165,1.27235,1.27152,1.27214,25044300049.0
2006-09-12 07:30:00,1.27194,1.27222,1.27064,1.27129,23994500019.0
2006-09-12 08:00:00,1.27116,1.27157,1.27052,1.27099,25158500033.0
2006-09-12 08:30:00,1.27092,1.27202,1.27064,1.27146,23209499977.0
2006-09-12 09:00:00,1.27157,1.27176,1.2701,1.27127,23499500072.0
2006-09-12 09:30:00,1.27137,1.2728,1.27087,1.27098,23437000064.0
2006-09-12 10:00:00,1.27111,1.27234,1.2704,1.27135,22622399993.0
2006-09-12 10:30:00,1.27148,1.27172,1.27078,1.27101,23967500003.0
2006-09-12 11:00:00,1.27092,1.27153,1.27052,1.2713,21972600043.0
2006-09-12 11:30:00,1.27134,1.27138,1.27029,1.27093,23973600024.0
2006-09-12 12:00:00,1.27101,1.27161,1.27062,1.27088,20999800065.0
2006-09-12 12:30:00,1.27096,1.27142,1.27054,1.27088,23604500037.0
2006-09-12 13:00:00,1.27093,1.2715,1.27056,1.271,23324099962.0
2006-09-12 13:30:00,1.27092,1.27149,1.27053,1.27081,22661700071.0
2006-09-12 14:00:00,1.27084,1.27118,1.26998,1.26998,22280400075.0
2006-09-12 14:30:00,1.27054,1.27257,1.26829,1.2721,23360200043.0
2006-09-12 15:00:00,1.27217,1.2725,1.27103,1.2716,22479800060.0
2006-09-12 15:30:00,1.27159,1.27159,1.26902,1.26978,22781300083.0
2006-09-12 16:00:00,1.26975,1.27033,1.26701,1.26826,22590100020.0
2006-09-12 16:30:00,1.26838,1.2693,1.2675,1.26877,22009900028.0
2006-09-12 17:00:00,1.26878,1.26989,1.26854,1.26934,22222200050.0
2006-09-12 17:30:00,1.26935,1.2698,1.26889,1.26906,22863600058.0
2006-09-12 18:00:00,1.26894,1.2694,1.2683,1.2686,43712299942.0
2006-09-12 18:30:00,1.2687,1.2687,1.26785,1.2683,37936100158.0
2006-09-12 19:00:00,1.2682,1.26903,1.26814,1.26897,37544600255.0
2006-09-12 19:30:00,1.2691,1.2691,1.26799,1.2688,34380400061.0
2006-09-12 20:00:00,1.2689,1.269,1.2675,1.2686,40454200043.0
2006-09-12 20:30:00,1.2687,1.2694,1.26856,1.2691,44750000111.0
2006-09-12 21:00:00,1.2692,1.26931,1.26827,1.26856,49899500108.0
2006-09-12 21:30:00,1.26841,1.26925,1.2682,1.269,36896300060.0
2006-09-12 22:00:00,1.26903,1.2694,1.26867,1.26882,38083700062.0
2006-09-12 22:30:00,1.2692,1.2692,1.26587,1.26796,39818100039.0
2006-09-12 23:00:00,1.26648,1.26877,1.26622,1.26833,23830700047.0
2006-09-12 23:30:00,1.26833,1.26867,1.26768,1.26781,22808000036.0
2006-09-13 00:00:00,1.26806,1.26911,1.26778,1.26856,25195200026.0
2006-09-13 00:30:00,1.26849,1.26939,1.26808,1.26911,24384500067.0
2006-09-13 01:00:00,1.26893,1.26919,1.26814,1.26841,24099500044.0
2006-09-13 01:30:00,1.26831,1.26858,1.26784,1.26797,26348800062.0
2006-09-13 02:00:00,1.26793,1.26818,1.26682,1.26781,22718200071.0
2006-09-13 02:30:00,1.26785,1.26853,1.26771,1.26816,24908200033.0
2006-09-13 03:00:00,1.26806,1.26836,1.26664,1.26742,24652300020.0
2006-09-13 03:30:00,1.26735,1.26793,1.26693,1.26782,23653800075.0
2006-09-13 04:00:00,1.2677,1.26853,1.26754,1.26785,24302600042.0
2006-09-13 04:30:00,1.26783,1.26868,1.26745,1.26849,24956900053.0
2006-09-13 05:00:00,1.26866,1.26891,1.26798,1.26816,22896300021.0
2006-09-13 05:30:00,1.26828,1.26854,1.26779,1.2683,24317400078.0
2006-09-13 06:00:00,1.26862,1.26919,1.26811,1.26901,25702100129.0
2006-09-13 06:30:00,1.269,1.26913,1.26805,1.26831,22464700063.0
2006-09-13 07:00:00,1.26835,1.26899,1.26815,1.26892,23811300061.0
2006-09-13 07:30:00,1.26891,1.26925,1.26833,1.26853,23323900029.0
2006-09-13 08:00:00,1.26852,1.26914,1.26815,1.26885,25171399978.0
2006-09-13 08:30:00,1.26867,1.26972,1.26854,1.26934,24953600117.0
2006-09-13 09:00:00,1.26953,1.26989,1.26867,1.26872,22628700024.0
2006-09-13 09:30:00,1.26849,1.2686,1.26738,1.2677,23437600120.0
2006-09-13 10:00:00,1.26761,1.2685,1.26752,1.26823,23164200027.0
2006-09-13 10:30:00,1.26838,1.26957,1.26794,1.26899,23646500032.0
2006-09-13 11:00:00,1.26904,1.26928,1.26806,1.26895,20486500072.0
2006-09-13 11:30:00,1.26896,1.269,1.26832,1.26846,23654399999.0
2006-09-13 12:00:00,1.26833,1.26869,1.26792,1.26831,22854300011.0
2006-09-13 12:30:00,1.26835,1.26889,1.26811,1.26824,22520799996.0
2006-09-13 13:00:00,1.26838,1.26858,1.26775,1.26797,25044500058.0
2006-09-13 13:30:00,1.26779,1.26839,1.2677,1.26816,23216700001.0
2006-09-13 14:00:00,1.26805,1.26817,1.26687,1.26736,24118500096.0
2006-09-13 14:30:00,1.26727,1.2683,1.26703,1.26802,23768600047.0
2006-09-13 15:00:00,1.26794,1.26921,1.26784,1.26846,21484599984.0
2006-09-13 15:30:00,1.26846,1.26932,1.2673,1.26747,21134100025.0
2006-09-13 16:00:00,1.26749,1.26823,1.26693,1.26697,22842800056.0
2006-09-13 16:30:00,1.26673,1.26787,1.26656,1.26762,22302000027.0
2006-09-13 17:00:00,1.26764,1.26946,1.26753,1.26888,22447800080.0
2006-09-13 17:30:00,1.26889,1.27145,1.26845,1.27067,22799200035.0
2006-09-13 18:00:00,1.2706,1.2716,1.2693,1.2698,39238700516.0
2006-09-13 18:30:00,1.2699,1.2706,1.2698,1.2698,46066500420.0
2006-09-13 19:00:00,1.2699,1.2702,1.26901,1.26985,46503000186.0
2006-09-13 19:30:00,1.2698,1.2698,1.26872,1.2693,31020400099.0
2006-09-13 20:00:00,1.26916,1.26968,1.2682,1.269,43697800061.0
2006-09-13 20:30:00,1.2691,1.2696,1.269,1.2692,52873200113.0
2006-09-13 21:00:00,1.2691,1.2695,1.26869,1.2692,36213300061.0
2006-09-13 21:30:00,1.26925,1.2696,1.26887,1.26917,37190800006.0
2006-09-13 22:00:00,1.26936,1.2695,1.26835,1.26908,30443300031.0
2006-09-13 22:30:00,1.26907,1.26947,1.2685,1.2691,39354900042.0
2006-09-13 23:00:00,1.26816,1.26955,1.2677,1.26884,23377200031.0
2006-09-13 23:30:00,1.26897,1.26979,1.26877,1.26958,23549499956.0
2006-09-14 00:00:00,1.26962,1.2699,1.26931,1.26975,25862200069.0
2006-09-14 00:30:00,1.26983,1.26997,1.26906,1.26931,25316600047.0
2006-09-14 01:00:00,1.26911,1.26984,1.26876,1.26978,25120800127.0
2006-09-14 01:30:00,1.26988,1.26994,1.26919,1.26972,25633200083.0
2006-09-14 02:00:00,1.26958,1.26977,1.26919,1.26946,23775700038.0
2006-09-14 02:30:00,1.26931,1.26968,1.26886,1.26902,23498400056.0
2006-09-14 03:00:00,1.26919,1.27026,1.26912,1.26972,25532800024.0
2006-09-14 03:30:00,1.26975,1.27017,1.26904,1.26953,25190900002.0
2006-09-14 04:00:00,1.2694,1.26997,1.26933,1.26977,24697200027.0
2006-09-14 04:30:00,1.2696,1.26982,1.26884,1.26947,25635399989.0
2006-09-14 05:00:00,1.26946,1.26983,1.26883,1.26923,21706799973.0
2006-09-14 05:30:00,1.26945,1.26956,1.26851,1.26878,25207500012.0
2006-09-14 06:00:00,1.26879,1.26913,1.26828,1.26889,24595600073.0
2006-09-14 06:30:00,1.26876,1.26929,1.26821,1.26855,22422300059.0
2006-09-14 07:00:00,1.26835,1.26878,1.26805,1.26844,23446900044.0
2006-09-14 07:30:00,1.26848,1.26893,1.26799,1.26859,25354500027.0
2006-09-14 08:00:00,1.26849,1.26895,1.26794,1.26833,23790000040.0
2006-09-14 08:30:00,1.26839,1.26946,1.26811,1.26826,23971100070.0
2006-09-14 09:00:00,1.26849,1.2685,1.2673,1.26827,22894299987.0
2006-09-14 09:30:00,1.26798,1.26877,1.26767,1.26875,22995999967.0
2006-09-14 10:00:00,1.26877,1.26881,1.26786,1.26839,23476600011.0
2006-09-14 10:30:00,1.26855,1.26888,1.26807,1.26839,22186500018.0
2006-09-14 11:00:00,1.26828,1.26867,1.26795,1.26822,23213200043.0
2006-09-14 11:30:00,1.26827,1.27005,1.2681,1.26947,23842000096.0
2006-09-14 12:00:00,1.26949,1.27061,1.26879,1.27013,21760700044.0
2006-09-14 12:30:00,1.27038,1.27198,1.26989,1.27143,20911900060.0
2006-09-14 13:00:00,1.2714,1.27253,1.27117,1.27236,22465400020.0
2006-09-14 13:30:00,1.27234,1.27327,1.2723,1.27272,22960900019.0
2006-09-14 14:00:00,1.27264,1.27298,1.2715,1.27284,21227100018.0
2006-09-14 14:30:00,1.27307,1.27327,1.26917,1.271,22459800072.0
2006-09-14 15:00:00,1.27098,1.27129,1.27002,1.27101,23158100016.0
2006-09-14 15:30:00,1.27119,1.27168,1.27061,1.27149,23194000016.0
2006-09-14 16:00:00,1.27157,1.27299,1.27071,1.2725,22936799989.0
2006-09-14 16:30:00,1.27244,1.27507,1.27187,1.27489,23748500084.0
2006-09-14 17:00:00,1.27488,1.27505,1.27354,1.27383,23053799997.0
2006-09-14 17:30:00,1.27374,1.27419,1.27312,1.27341,23362300012.0
2006-09-14 18:00:00,1.27333,1.2745,1.27325,1.274,41563899890.0
2006-09-14 18:30:00,1.2741,1.2743,1.2732,1.2734,43700399937.0
2006-09-14 19:00:00,1.2735,1.2735,1.27293,1.2732,35221500055.0
2006-09-14 19:30:00,1.2732,1.27382,1.2732,1.2736,42572900202.0
2006-09-14 20:00:00,1.2737,1.2738,1.27304,1.2732,37895300128.0
2006-09-14 20:30:00,1.2731,1.2732,1.2722,1.2722,52211099918.0
2006-09-14 21:00:00,1.2723,1.2728,1.2721,1.27241,46624800120.0
2006-09-14 21:30:00,1.27266,1.27301,1.2721,1.2728,40181800030.0
2006-09-14 22:00:00,1.27269,1.2729,1.27157,1.27191,33211800078.0
2006-09-14 22:30:00,1.27183,1.27247,1.27137,1.27197,42508200169.0
2006-09-14 23:00:00,1.27143,1.27275,1.27045,1.27212,23058299995.0
2006-09-14 23:30:00,1.27201,1.27239,1.27138,1.27198,24627499996.0
2006-09-15 00:00:00,1.27215,1.27236,1.27133,1.27182,25870000054.0
2006-09-15 00:30:00,1.27167,1.27225,1.27148,1.27168,24759200031.0
2006-09-15 01:00:00,1.27173,1.2722,1.2714,1.27196,24063200056.0
2006-09-15 01:30:00,1.27196,1.27229,1.27164,1.27167,25224700042.0
2006-09-15 02:00:00,1.27186,1.27221,1.27157,1.27186,23560800024.0
2006-09-15 02:30:00,1.27189,1.27218,1.27129,1.27167,24632500087.0
2006-09-15 03:00:00,1.27163,1.27185,1.27113,1.27124,24578400048.0
2006-09-15 03:30:00,1.27117,1.27178,1.27112,1.27144,24094000003.0
2006-09-15 04:00:00,1.2715,1.27197,1.27118,1.27155,25732400063.0
2006-09-15 04:30:00,1.27156,1.27195,1.27122,1.27159,24726600057.0
2006-09-15 05:00:00,1.27166,1.27225,1.27141,1.27209,25208000058.0
2006-09-15 05:30:00,1.27225,1.27248,1.27155,1.27155,25459300085.0
2006-09-15 06:00:00,1.27183,1.27241,1.27169,1.2721,24956900078.0
2006-09-15 06:30:00,1.27197,1.27252,1.27166,1.27234,23837400048.0
2006-09-15 07:00:00,1.27243,1.27258,1.2719,1.27196,23043700036.0
2006-09-15 07:30:00,1.27227,1.27334,1.27185,1.27317,22361200057.0
2006-09-15 08:00:00,1.27312,1.2734,1.27211,1.27254,24559200059.0
2006-09-15 08:30:00,1.27242,1.27252,1.27161,1.27163,23235600049.0
2006-09-15 09:00:00,1.27176,1.27189,1.27083,1.27136,21035500064.0
2006-09-15 09:30:00,1.27144,1.27168,1.2704,1.27096,22324500012.0
2006-09-15 10:00:00,1.27095,1.27113,1.27016,1.27034,22497100036.0
2006-09-15 10:30:00,1.27033,1.27107,1.27003,1.27066,22061300050.0
2006-09-15 11:00:00,1.27077,1.27108,1.27048,1.27059,21715600045.0
2006-09-15 11:30:00,1.27077,1.27104,1.26866,1.26901,23004400026.0
2006-09-15 12:00:00,1.26893,1.26923,1.26812,1.26909,21154400038.0
2006-09-15 12:30:00,1.26914,1.26926,1.2677,1.26819,24174900025.0
2006-09-15 13:00:00,1.26826,1.26853,1.26732,1.26825,21992600046.0
2006-09-15 13:30:00,1.26812,1.26896,1.2667,1.26708,21586600033.0
2006-09-15 14:00:00,1.2672,1.26759,1.26647,1.26688,22136199961.0
2006-09-15 14:30:00,1.26678,1.26924,1.26607,1.26694,24810200007.0
2006-09-15 15:00:00,1.26706,1.26781,1.26614,1.26699,22421400016.0
2006-09-15 15:30:00,1.26697,1.26703,1.26309,1.26419,22679800025.0
2006-09-15 16:00:00,1.26436,1.26498,1.26339,1.2644,23956100056.0
2006-09-15 16:30:00,1.26457,1.26559,1.2642,1.26489,21990900052.0
2006-09-15 17:00:00,1.26487,1.26494,1.26384,1.26398,24465999977.0
2006-09-15 17:30:00,1.26383,1.26481,1.26363,1.2646,24168600045.0
2006-09-15 18:00:00,1.26451,1.2655,1.26438,1.2645,48166099974.0
2006-09-15 18:30:00,1.2646,1.2648,1.2638,1.2644,55544499948.0
2006-09-15 19:00:00,1.2645,1.2648,1.2639,1.26457,43840500018.0
2006-09-15 19:30:00,1.2645,1.26476,1.26416,1.2645,31353799994.0
2006-09-15 20:00:00,1.26451,1.2657,1.26414,1.2655,44339900044.0
2006-09-15 20:30:00,1.2656,1.2658,1.26512,1.2658,50083399935.0
2006-09-15 21:00:00,1.266,1.26622,1.26513,1.26595,41143299918.0
2006-09-15 21:30:00,1.26593,1.2664,1.26539,1.266,34341000046.0
2006-09-15 22:00:00,1.26605,1.26628,1.26537,1.26608,38508100108.0
2006-09-15 22:30:00,1.26596,1.2668,1.26565,1.26612,40920600122.0
2006-09-18 00:00:00,1.2635,1.2635,1.2631,1.2635,16376000092.0
2006-09-18 00:30:00,1.2634,1.2644,1.2633,1.2642,17800000100.0
2006-09-18 01:00:00,1.2641,1.2645,1.2635,1.2636,16376000092.0
2006-09-18 01:30:00,1.2637,1.2638,1.2632,1.2636,19224000108.0
2006-09-18 02:00:00,1.26358,1.26551,1.26346,1.26526,23587500052.0
2006-09-18 02:30:00,1.26528,1.26556,1.26403,1.26408,23949700014.0
2006-09-18 03:00:00,1.26403,1.2648,1.26388,1.26436,25071200111.0
2006-09-18 03:30:00,1.26434,1.26489,1.26409,1.26439,25446100040.0
2006-09-18 04:00:00,1.26417,1.26471,1.26409,1.26422,23819700027.0
2006-09-18 04:30:00,1.26423,1.26481,1.26408,1.26464,23960900084.0
2006-09-18 05:00:00,1.26455,1.26511,1.26428,1.26456,20937500046.0
2006-09-18 05:30:00,1.26464,1.26555,1.26439,1.2654,22924100051.0
2006-09-18 06:00:00,1.26555,1.26603,1.26534,1.26562,25294600090.0
2006-09-18 06:30:00,1.26562,1.26632,1.2654,1.26616,21452900051.0
2006-09-18 07:00:00,1.2662,1.26639,1.26539,1.2656,22026200075.0
2006-09-18 07:30:00,1.26571,1.26589,1.26506,1.26553,22143800027.0
2006-09-18 08:00:00,1.26547,1.26754,1.2654,1.26743,22877700047.0
2006-09-18 08:30:00,1.26741,1.26813,1.26651,1.26813,24086300022.0
2006-09-18 09:00:00,1.26829,1.26829,1.26713,1.26765,23208400025.0
2006-09-18 09:30:00,1.26766,1.26833,1.26749,1.2675,23130500017.0
2006-09-18 10:00:00,1.2673,1.26763,1.26637,1.26668,21988900036.0
2006-09-18 10:30:00,1.26672,1.26742,1.26644,1.26662,20176400074.0
2006-09-18 11:00:00,1.26663,1.26676,1.26531,1.26563,22175000012.0
2006-09-18 11:30:00,1.26561,1.26576,1.26499,1.26548,22580000034.0
2006-09-18 12:00:00,1.26545,1.26621,1.26528,1.2659,23387000071.0
2006-09-18 12:30:00,1.26592,1.26612,1.26506,1.2659,22009900035.0
2006-09-18 13:00:00,1.26582,1.266,1.26472,1.26506,23098100079.0
2006-09-18 13:30:00,1.26496,1.26637,1.26496,1.26623,21584700012.0
2006-09-18 14:00:00,1.26618,1.26666,1.26568,1.26611,22738600054.0
2006-09-18 14:30:00,1.26618,1.26673,1.26597,1.26641,22909600083.0
2006-09-18 15:00:00,1.26691,1.26863,1.26578,1.26619,23469199995.0
2006-09-18 15:30:00,1.26631,1.26753,1.26622,1.26737,23264100054.0
2006-09-18 16:00:00,1.26736,1.26817,1.26726,1.26801,21366300096.0
2006-09-18 16:30:00,1.2682,1.26913,1.26746,1.26842,21779599979.0
2006-09-18 17:00:00,1.26843,1.2686,1.26692,1.26739,20722100035.0
2006-09-18 17:30:00,1.26732,1.26783,1.26673,1.2669,22803699983.0
2006-09-18 18:00:00,1.26666,1.2684,1.26657,1.2678,45540999906.0
2006-09-18 18:30:00,1.2679,1.2692,1.2678,1.2691,43370900131.0
2006-09-18 19:00:00,1.269,1.269,1.26817,1.26854,44395500006.0
2006-09-18 19:30:00,1.2687,1.2688,1.26768,1.2683,39796300155.0
2006-09-18 20:00:00,1.2682,1.26978,1.26797,1.2695,38217300116.0
2006-09-18 20:30:00,1.2696,1.2703,1.2693,1.2699,50873900396.0
2006-09-18 21:00:00,1.27,1.2707,1.2697,1.27055,45878000149.0
2006-09-18 21:30:00,1.27074,1.27074,1.26989,1.26996,32637000015.0
2006-09-18 22:00:00,1.27001,1.2707,1.26969,1.27068,34239600112.0
2006-09-18 22:30:00,1.2708,1.27095,1.26969,1.27011,41016700119.0
2006-09-18 23:00:00,1.26951,1.27037,1.26951,1.26982,23040300081.0
2006-09-18 23:30:00,1.2697,1.27034,1.26945,1.27024,24501300016.0
2006-09-19 00:00:00,1.27027,1.27049,1.26989,1.26999,25412300009.0
2006-09-19 00:30:00,1.26984,1.27075,1.26966,1.27045,22717300113.0
2006-09-19 01:00:00,1.27048,1.27092,1.27004,1.27018,24653100054.0
2006-09-19 01:30:00,1.27018,1.27071,1.26992,1.27056,23295700080.0
2006-09-19 02:00:00,1.27054,1.27113,1.27034,1.27106,24432900083.0
2006-09-19 02:30:00,1.27103,1.2714,1.27046,1.27106,22268000029.0
2006-09-19 03:00:00,1.27112,1.2716,1.27079,1.27138,24972300095.0
2006-09-19 03:30:00,1.27131,1.27169,1.27099,1.27138,25957200033.0
2006-09-19 04:00:00,1.27147,1.27203,1.27114,1.27185,23677400003.0
2006-09-19 04:30:00,1.27189,1.2724,1.27165,1.27222,23669699992.0
2006-09-19 05:00:00,1.27263,1.27266,1.27166,1.27186,22088700020.0
2006-09-19 05:30:00,1.27207,1.27207,1.2712,1.27152,24423600068.0
2006-09-19 06:00:00,1.27175,1.27183,1.27038,1.27092,24345100015.0
2006-09-19 06:30:00,1.27108,1.27156,1.2706,1.27118,24489300036.0
2006-09-19 07:00:00,1.27112,1.27168,1.27085,1.27153,23185100057.0
2006-09-19 07:30:00,1.27163,1.27179,1.27019,1.2707,24115000040.0
2006-09-19 08:00:00,1.27097,1.27117,1.26994,1.2702,23890000089.0
2006-09-19 08:30:00,1.2702,1.27102,1.26976,1.27051,22165400056.0
2006-09-19 09:00:00,1.27066,1.27066,1.26898,1.26935,24282500073.0
2006-09-19 09:30:00,1.26933,1.26958,1.26755,1.26815,24584699958.0
2006-09-19 10:00:00,1.26801,1.2681,1.26586,1.26722,22854800011.0
2006-09-19 10:30:00,1.26727,1.2675,1.26655,1.26707,22194799981.0
2006-09-19 11:00:00,1.26663,1.2671,1.26549,1.26614,21958100045.0
2006-09-19 11:30:00,1.26618,1.26644,1.26519,1.26536,24108699966.0
2006-09-19 12:00:00,1.26523,1.26626,1.26495,1.26584,20657000037.0
2006-09-19 12:30:00,1.26593,1.26611,1.26514,1.26567,23116100055.0
2006-09-19 13:00:00,1.2658,1.26644,1.2656,1.26561,23793600037.0
2006-09-19 13:30:00,1.26571,1.26633,1.26551,1.26591,21574099973.0
2006-09-19 14:00:00,1.26585,1.26634,1.2647,1.26616,21751700068.0
2006-09-19 14:30:00,1.26743,1.27058,1.26706,1.26999,24021800008.0
2006-09-19 15:00:00,1.26993,1.27128,1.26941,1.27004,23613300102.0
2006-09-19 15:30:00,1.27005,1.27113,1.26956,1.27083,23886200014.0
2006-09-19 16:00:00,1.27078,1.2716,1.26999,1.27025,21544300000.0
2006-09-19 16:30:00,1.27022,1.2714,1.27002,1.27033,22663900055.0
2006-09-19 17:00:00,1.27012,1.27036,1.26714,1.26808,22799700015.0
2006-09-19 17:30:00,1.26809,1.26832,1.26697,1.2681,22614700076.0
2006-09-19 18:00:00,1.26792,1.2682,1.267,1.2675,40285600241.0
2006-09-19 18:30:00,1.2674,1.2675,1.2663,1.2663,42647600218.0
2006-09-19 19:00:00,1.2664,1.2671,1.26587,1.26704,37278899932.0
2006-09-19 19:30:00,1.267,1.2675,1.267,1.2675,45506100156.0
2006-09-19 20:00:00,1.26737,1.2678,1.26708,1.2676,46259900071.0
2006-09-19 20:30:00,1.2677,1.2679,1.26707,1.2677,47750000171.0
2006-09-19 21:00:00,1.2678,1.26793,1.26725,1.26764,44250000026.0
2006-09-19 21:30:00,1.26757,1.2679,1.26729,1.26766,32761400107.0
2006-09-19 22:00:00,1.26756,1.26796,1.26729,1.26765,36618600041.0
2006-09-19 22:30:00,1.26749,1.2684,1.26736,1.2677,37626000027.0
2006-09-19 23:00:00,1.26699,1.26805,1.26588,1.26745,23125800055.0
2006-09-19 23:30:00,1.26763,1.26778,1.26673,1.26683,25376500051.0
2006-09-20 00:00:00,1.26682,1.26738,1.26659,1.26711,25218400074.0
2006-09-20 00:30:00,1.26712,1.2677,1.26692,1.26748,25130900019.0
2006-09-20 01:00:00,1.26745,1.26798,1.26698,1.2674,25495600078.0
2006-09-20 01:30:00,1.26739,1.26775,1.26703,1.26736,23511400011.0
2006-09-20 02:00:00,1.26738,1.2677,1.26686,1.26728,24205100076.0
2006-09-20 02:30:00,1.26714,1.26765,1.26678,1.26745,24404300042.0
2006-09-20 03:00:00,1.26701,1.26795,1.26695,1.26773,24915200083.0
2006-09-20 03:30:00,1.26768,1.26803,1.26701,1.26769,25620400064.0
2006-09-20 04:00:00,1.26765,1.26802,1.26713,1.26781,24756200037.0
2006-09-20 04:30:00,1.26746,1.26798,1.26714,1.26762,25057400022.0
2006-09-20 05:00:00,1.2677,1.26799,1.26718,1.26748,25278900084.0
2006-09-20 05:30:00,1.26758,1.268,1.26724,1.2676,23303900035.0
2006-09-20 06:00:00,1.26748,1.26791,1.26729,1.26779,26182800021.0
2006-09-20 06:30:00,1.26806,1.26888,1.26706,1.26745,23534300026.0
2006-09-20 07:00:00,1.2674,1.2675,1.26672,1.26693,24837200016.0
2006-09-20 07:30:00,1.267,1.26736,1.26628,1.26721,24140300035.0
2006-09-20 08:00:00,1.26723,1.26742,1.2662,1.26711,23044300056.0
2006-09-20 08:30:00,1.26715,1.26761,1.26633,1.26743,22794600020.0
2006-09-20 09:00:00,1.26742,1.2681,1.26703,1.26732,23732900051.0
2006-09-20 09:30:00,1.26722,1.2677,1.26654,1.26707,22305900062.0
2006-09-20 10:00:00,1.2669,1.26752,1.26666,1.2674,24145000077.0
2006-09-20 10:30:00,1.26736,1.26788,1.26705,1.26752,23154000031.0
2006-09-20 11:00:00,1.26742,1.26844,1.26713,1.26741,22543699989.0
2006-09-20 11:30:00,1.26746,1.26788,1.26711,1.26755,22570800078.0
2006-09-20 12:00:00,1.26755,1.26764,1.26691,1.26702,21514999980.0
2006-09-20 12:30:00,1.26706,1.26731,1.26665,1.26698,23589100014.0
2006-09-20 13:00:00,1.26708,1.26778,1.26677,1.26747,23455400026.0
2006-09-20 13:30:00,1.26765,1.26778,1.26683,1.26729,23720800065.0
2006-09-20 14:00:00,1.26732,1.2677,1.26713,1.26753,24287100043.0
2006-09-20 14:30:00,1.26761,1.26799,1.26713,1.26778,24882300056.0
2006-09-20 15:00:00,1.268,1.26869,1.26763,1.268,22311399991.0
2006-09-20 15:30:00,1.26811,1.26842,1.26777,1.2683,25403800013.0
2006-09-20 16:00:00,1.2684,1.27013,1.26826,1.26899,23966399988.0
2006-09-20 16:30:00,1.26898,1.2702,1.26891,1.27011,20855800004.0
2006-09-20 17:00:00,1.27015,1.27072,1.26965,1.27035,21133799956.0
2006-09-20 17:30:00,1.27041,1.27097,1.26987,1.27001,22488700075.0
2006-09-20 18:00:00,1.26984,1.2705,1.2695,1.2696,47312300394.0
2006-09-20 18:30:00,1.2697,1.2699,1.2692,1.2698,39912100209.0
2006-09-20 19:00:00,1.2699,1.2702,1.2696,1.26987,36804900140.0
2006-09-20 19:30:00,1.2698,1.271,1.2698,1.2709,39183600225.0
2006-09-20 20:00:00,1.2708,1.27258,1.2683,1.27,43421400091.0
2006-09-20 20:30:00,1.2701,1.2707,1.2688,1.2695,50388899822.0
2006-09-20 21:00:00,1.2694,1.2695,1.26877,1.26888,51155699986.0
2006-09-20 21:30:00,1.26893,1.2691,1.2681,1.2688,38715400148.0
2006-09-20 22:00:00,1.2685,1.2689,1.26755,1.26862,37452900121.0
2006-09-20 22:30:00,1.26854,1.2689,1.26791,1.26805,39406100060.0
2006-09-20 23:00:00,1.26787,1.26924,1.26769,1.26874,21099200020.0
2006-09-20 23:30:00,1.26889,1.269,1.26818,1.26864,23664400057.0
2006-09-21 00:00:00,1.26884,1.26929,1.2683,1.26878,24122200066.0
2006-09-21 00:30:00,1.26865,1.26903,1.26814,1.2682,24759999976.0
2006-09-21 01:00:00,1.26835,1.26872,1.26757,1.26832,26148100028.0
2006-09-21 01:30:00,1.26846,1.26935,1.26806,1.26917,24090700097.0
2006-09-21 02:00:00,1.26904,1.27052,1.26881,1.27013,24444500055.0
2006-09-21 02:30:00,1.26998,1.27146,1.26998,1.27088,22993300012.0
2006-09-21 03:00:00,1.27104,1.27199,1.27048,1.27167,24897800088.0
2006-09-21 03:30:00,1.27158,1.2726,1.27122,1.27217,24217100013.0
2006-09-21 04:00:00,1.27215,1.27267,1.27142,1.27193,25737500048.0
2006-09-21 04:30:00,1.27178,1.27214,1.27096,1.27121,24271800085.0
2006-09-21 05:00:00,1.2714,1.2718,1.27084,1.27162,22791599986.0
2006-09-21 05:30:00,1.27177,1.27226,1.27147,1.27185,23553699992.0
2006-09-21 06:00:00,1.2718,1.27261,1.2714,1.27237,26562000006.0
2006-09-21 06:30:00,1.27229,1.2725,1.27161,1.27199,21886500019.0
2006-09-21 07:00:00,1.27183,1.27235,1.27124,1.27128,21713500083.0
2006-09-21 07:30:00,1.27156,1.27232,1.27112,1.27166,23245000058.0
2006-09-21 08:00:00,1.27142,1.27192,1.26953,1.26973,25395300072.0
2006-09-21 08:30:00,1.26988,1.27097,1.26988,1.27084,23360599951.0
2006-09-21 09:00:00,1.27095,1.2714,1.2705,1.2714,22708500036.0
2006-09-21 09:30:00,1.27131,1.27337,1.2709,1.27283,22960500040.0
2006-09-21 10:00:00,1.27281,1.27289,1.27182,1.27211,22441200063.0
2006-09-21 10:30:00,1.27212,1.27262,1.27162,1.27189,23559200070.0
2006-09-21 11:00:00,1.27167,1.27243,1.27158,1.27197,21761600049.0
2006-09-21 11:30:00,1.27208,1.27269,1.27171,1.27269,24004500029.0
2006-09-21 12:00:00,1.27267,1.27315,1.27209,1.27276,22497000038.0
2006-09-21 12:30:00,1.27301,1.2745,1.27261,1.27416,22921500067.0
2006-09-21 13:00:00,1.27412,1.27429,1.27279,1.27279,21889900097.0
2006-09-21 13:30:00,1.27291,1.27312,1.27186,1.27312,22049700027.0
2006-09-21 14:00:00,1.27309,1.27404,1.27233,1.27393,20754800058.0
2006-09-21 14:30:00,1.27393,1.27453,1.27302,1.27373,23777399983.0
2006-09-21 15:00:00,1.27387,1.27444,1.2736,1.27374,22874500050.0
2006-09-21 15:30:00,1.27389,1.27409,1.27337,1.27375,22815299987.0
2006-09-21 16:00:00,1.27368,1.27392,1.27106,1.27184,22431299993.0
2006-09-21 16:30:00,1.27173,1.2728,1.27131,1.2718,20968500045.0
2006-09-21 17:00:00,1.27206,1.27283,1.27206,1.27262,22677500030.0
2006-09-21 17:30:00,1.27272,1.27278,1.2711,1.27266,23538300024.0
2006-09-21 18:00:00,1.2728,1.27369,1.2727,1.2732,1001000017.0
2006-09-21 18:30:00,1.27766,1.27787,1.27751,1.27759,3181299983.0
2006-09-21 19:00:00,1.27725,1.27749,1.27647,1.27675,8928599999.0
2006-09-21 19:30:00,1.27675,1.27745,1.27642,1.27738,17590700026.0
2006-09-21 20:00:00,1.2771,1.27873,1.27687,1.27782,27053199997.0
2006-09-21 20:30:00,1.27809,1.27829,1.27781,1.2782,3399900019.0
2006-09-21 21:00:00,1.27842,1.27935,1.2782,1.27887,16761000064.0
2006-09-21 21:30:00,1.27888,1.27968,1.27864,1.27896,24000900042.0
2006-09-21 22:00:00,1.27878,1.27887,1.27784,1.27827,25314300037.0
2006-09-21 22:30:00,1.27822,1.27841,1.27738,1.27761,31530200014.0
2006-09-21 23:00:00,1.2772,1.2784,1.277,1.27792,23054000039.0
2006-09-21 23:30:00,1.27774,1.27821,1.27722,1.27779,27737000059.0
2006-09-22 00:00:00,1.278,1.27822,1.27738,1.27758,23805900050.0
2006-09-22 00:30:00,1.27775,1.27808,1.27736,1.27767,24758900039.0
2006-09-22 01:00:00,1.27782,1.27855,1.27752,1.27797,24119500027.0
2006-09-22 01:30:00,1.27812,1.27873,1.27765,1.27844,24413499967.0
2006-09-22 02:00:00,1.2784,1.27946,1.27797,1.27895,24049300019.0
2006-09-22 02:30:00,1.27879,1.27919,1.27826,1.27826,24188200058.0
2006-09-22 03:00:00,1.27824,1.27914,1.27791,1.27902,24781500000.0
2006-09-22 03:30:00,1.27891,1.27922,1.27848,1.27888,25024100051.0
2006-09-22 04:00:00,1.27875,1.27882,1.27805,1.27861,24873100004.0
2006-09-22 04:30:00,1.27814,1.27902,1.27792,1.27863,23991600024.0
2006-09-22 05:00:00,1.27845,1.27907,1.27819,1.27889,23629900034.0
2006-09-22 05:30:00,1.27868,1.27927,1.27794,1.2788,24015399984.0
2006-09-22 06:00:00,1.27897,1.27932,1.27841,1.27903,24357299971.0
2006-09-22 06:30:00,1.27897,1.27941,1.27836,1.27877,23895100054.0
2006-09-22 07:00:00,1.2786,1.27959,1.27832,1.27906,23513300041.0
2006-09-22 07:30:00,1.27923,1.2796,1.27811,1.27901,22432600082.0
2006-09-22 08:00:00,1.27912,1.27999,1.27856,1.27946,25275300059.0
2006-09-22 08:30:00,1.27939,1.27986,1.27894,1.27955,22942300037.0
2006-09-22 09:00:00,1.27973,1.28216,1.27947,1.28216,22162900023.0
2006-09-22 09:30:00,1.28207,1.28233,1.281,1.28187,22037000048.0
2006-09-22 10:00:00,1.28182,1.28292,1.2813,1.28268,21974100024.0
2006-09-22 10:30:00,1.28268,1.28281,1.28213,1.28224,21562400042.0
2006-09-22 11:00:00,1.28215,1.28229,1.2806,1.28105,22346200041.0
2006-09-22 11:30:00,1.28123,1.28144,1.28031,1.28058,24070500102.0
2006-09-22 12:00:00,1.28041,1.28111,1.28002,1.28084,22408300044.0
2006-09-22 12:30:00,1.28108,1.28186,1.28079,1.28164,22899000075.0
2006-09-22 13:00:00,1.28174,1.28222,1.2813,1.28149,23970000088.0
2006-09-22 13:30:00,1.28152,1.28152,1.28052,1.28123,23690699991.0
2006-09-22 14:00:00,1.28113,1.28266,1.28055,1.28226,22960500046.0
2006-09-22 14:30:00,1.2823,1.28255,1.28119,1.282,21656200054.0
2006-09-22 15:00:00,1.2822,1.28228,1.28069,1.28147,22419500036.0
2006-09-22 15:30:00,1.28145,1.28165,1.2799,1.27993,21650100089.0
2006-09-22 16:00:00,1.27985,1.28081,1.27972,1.28055,23510000051.0
2006-09-22 16:30:00,1.28057,1.28162,1.27994,1.28006,20707900064.0
2006-09-22 17:00:00,1.28022,1.28131,1.27922,1.27941,22470700047.0
2006-09-22 17:30:00,1.27932,1.27973,1.27847,1.27939,23901600024.0
2006-09-22 18:00:00,1.27931,1.2806,1.27914,1.2802,40703299981.0
2006-09-22 18:30:00,1.2803,1.2805,1.2798,1.28,47229100234.0
2006-09-22 19:00:00,1.2798,1.2802,1.27917,1.27919,48554800211.0
2006-09-22 19:30:00,1.2791,1.27981,1.2791,1.2796,34003700057.0
2006-09-22 20:00:00,1.27947,1.2796,1.27874,1.2792,36823900074.0
2006-09-22 20:30:00,1.2791,1.2793,1.2779,1.2783,51916500073.0
2006-09-22 21:00:00,1.2784,1.27897,1.27823,1.27831,37879399975.0
2006-09-22 21:30:00,1.27848,1.27875,1.27798,1.2787,39123800201.0
2006-09-22 22:00:00,1.27868,1.27948,1.27831,1.27905,35282500101.0
2006-09-22 22:30:00,1.2792,1.2793,1.27765,1.27815,36727100154.0
2006-09-25 00:00:00,1.2789,1.2793,1.2787,1.2788,13345600016.0
2006-09-25 00:30:00,1.2789,1.2791,1.2787,1.279,13345600016.0
2006-09-25 01:00:00,1.2791,1.2793,1.2786,1.2788,19184300023.0
2006-09-25 01:30:00,1.2787,1.279,1.2786,1.279,17516100021.0
2006-09-25 02:00:00,1.27885,1.27886,1.27789,1.27832,24243800017.0
2006-09-25 02:30:00,1.27834,1.27857,1.27771,1.27801,23259500023.0
2006-09-25 03:00:00,1.27808,1.27877,1.27769,1.27853,23971400051.0
2006-09-25 03:30:00,1.27857,1.27945,1.27827,1.27933,24655200027.0
2006-09-25 04:00:00,1.27931,1.27995,1.27931,1.27983,24229900066.0
2006-09-25 04:30:00,1.27981,1.28036,1.27933,1.28003,25302300066.0
2006-09-25 05:00:00,1.28008,1.28047,1.27941,1.28038,22134800027.0
2006-09-25 05:30:00,1.28028,1.28056,1.27981,1.28028,24682000001.0
2006-09-25 06:00:00,1.28051,1.28159,1.28024,1.28135,25223400022.0
2006-09-25 06:30:00,1.28145,1.2818,1.28058,1.281,24551600050.0
2006-09-25 07:00:00,1.28064,1.28135,1.28013,1.28055,24287100035.0
2006-09-25 07:30:00,1.28077,1.28097,1.28007,1.2806,24347800024.0
2006-09-25 08:00:00,1.28077,1.28164,1.2802,1.28132,22842400064.0
2006-09-25 08:30:00,1.2813,1.28183,1.28074,1.28107,24254000070.0
2006-09-25 09:00:00,1.28111,1.28117,1.27902,1.2795,24114300070.0
2006-09-25 09:30:00,1.27929,1.27977,1.27812,1.27838,23425299993.0
2006-09-25 10:00:00,1.27835,1.27933,1.278,1.27843,21352400060.0
2006-09-25 10:30:00,1.27856,1.27894,1.27796,1.27796,21624000023.0
2006-09-25 11:00:00,1.27808,1.2781,1.27622,1.27664,21637000044.0
2006-09-25 11:30:00,1.27676,1.27771,1.27645,1.27742,24321100036.0
2006-09-25 12:00:00,1.27724,1.2776,1.27664,1.27665,22546700066.0
2006-09-25 12:30:00,1.27672,1.27708,1.27589,1.27644,23266700054.0
2006-09-25 13:00:00,1.27643,1.27723,1.27591,1.27715,25210800011.0
2006-09-25 13:30:00,1.27714,1.27724,1.27644,1.27657,23144699986.0
2006-09-25 14:00:00,1.27662,1.27717,1.27576,1.27704,23830300019.0
2006-09-25 14:30:00,1.27712,1.27745,1.2765,1.27669,24368100039.0
2006-09-25 15:00:00,1.27679,1.27699,1.27574,1.27594,22551000036.0
2006-09-25 15:30:00,1.27599,1.27669,1.27535,1.27656,22383200001.0
2006-09-25 16:00:00,1.27574,1.27652,1.27406,1.27485,23573800038.0
2006-09-25 16:30:00,1.27471,1.27481,1.27303,1.27391,20088200002.0
2006-09-25 17:00:00,1.27384,1.27491,1.27341,1.27437,21092900028.0
2006-09-25 17:30:00,1.27457,1.27503,1.27342,1.27447,23473700067.0
2006-09-25 18:00:00,1.27446,1.275,1.27439,1.2744,26728500009.0
2006-09-25 18:30:00,1.2745,1.2755,1.2744,1.2754,39840199982.0
2006-09-25 19:00:00,1.2753,1.2757,1.27506,1.27547,38496600049.0
2006-09-25 19:30:00,1.2755,1.2757,1.27483,1.2757,38213500152.0
2006-09-25 20:00:00,1.27577,1.27582,1.27467,1.2752,38213300039.0
2006-09-25 20:30:00,1.2753,1.2762,1.27493,1.2759,47683700127.0
2006-09-25 21:00:00,1.276,1.27624,1.27554,1.27571,46570300054.0
2006-09-25 21:30:00,1.27577,1.27588,1.2752,1.27553,38361600008.0
2006-09-25 22:00:00,1.27553,1.2756,1.27427,1.27454,37170800057.0
2006-09-25 22:30:00,1.27438,1.27522,1.27409,1.2746,38090400073.0
2006-09-25 23:00:00,1.2739,1.27519,1.2739,1.27503,23289700049.0
2006-09-25 23:30:00,1.27482,1.27512,1.27411,1.27436,25652300044.0
2006-09-26 00:00:00,1.27446,1.27488,1.27396,1.2743,24949499980.0
2006-09-26 00:30:00,1.2741,1.27477,1.27394,1.27448,23480400024.0
2006-09-26 01:00:00,1.27452,1.27544,1.27409,1.27508,25823200039.0
2006-09-26 01:30:00,1.27502,1.27553,1.27453,1.27523,24241400014.0
2006-09-26 02:00:00,1.27522,1.27603,1.27496,1.27539,24046499998.0
2006-09-26 02:30:00,1.2752,1.2762,1.27514,1.27536,24743100067.0
2006-09-26 03:00:00,1.27544,1.27581,1.27507,1.27536,25364200036.0
2006-09-26 03:30:00,1.27542,1.27548,1.2741,1.27477,25793600052.0
2006-09-26 04:00:00,1.27472,1.27517,1.27433,1.2748,24947700030.0
2006-09-26 04:30:00,1.27461,1.27494,1.2743,1.27454,23519699994.0
2006-09-26 05:00:00,1.27439,1.27505,1.27424,1.27474,21934400057.0
2006-09-26 05:30:00,1.27475,1.27517,1.27433,1.27485,25638400026.0
2006-09-26 06:00:00,1.27484,1.27511,1.27435,1.27487,25229800060.0
2006-09-26 06:30:00,1.27481,1.27497,1.27434,1.27454,21949300013.0
2006-09-26 07:00:00,1.27489,1.27538,1.27462,1.27482,22281200065.0
2006-09-26 07:30:00,1.27516,1.27585,1.27465,1.27578,21952100012.0
2006-09-26 08:00:00,1.27556,1.2757,1.27431,1.27536,22809200036.0
2006-09-26 08:30:00,1.27537,1.27557,1.27418,1.27418,22777799985.0
2006-09-26 09:00:00,1.27424,1.27432,1.27287,1.27338,24651100065.0
2006-09-26 09:30:00,1.27326,1.27429,1.27305,1.27396,23933100034.0
2006-09-26 10:00:00,1.27423,1.27556,1.27247,1.27308,23431600035.0
2006-09-26 10:30:00,1.27313,1.27365,1.27094,1.27094,22635599946.0
2006-09-26 11:00:00,1.27095,1.2721,1.27088,1.27174,22589900056.0
2006-09-26 11:30:00,1.27181,1.27217,1.26951,1.26955,24045900014.0
2006-09-26 12:00:00,1.26962,1.27018,1.26904,1.26984,21569199981.0
2006-09-26 12:30:00,1.26995,1.27042,1.26886,1.2691,22392400012.0
2006-09-26 13:00:00,1.26907,1.26936,1.26808,1.2687,21818100051.0
2006-09-26 13:30:00,1.26891,1.2695,1.26844,1.26911,21674400071.0
2006-09-26 14:00:00,1.26923,1.27009,1.2688,1.26946,22566600018.0
2006-09-26 14:30:00,1.26955,1.2699,1.26849,1.26903,23990000050.0
2006-09-26 15:00:00,1.2689,1.26953,1.26855,1.26928,23022200039.0
2006-09-26 15:30:00,1.26947,1.26988,1.26883,1.26898,24183600062.0
2006-09-26 16:00:00,1.2689,1.26907,1.26666,1.26718,23439700002.0
2006-09-26 16:30:00,1.26734,1.26757,1.26604,1.26731,22276200066.0
2006-09-26 17:00:00,1.26719,1.26847,1.26702,1.26798,22297900064.0
2006-09-26 17:30:00,1.26791,1.26925,1.26788,1.26843,20684299990.0
2006-09-26 18:00:00,1.26832,1.2695,1.26832,1.2685,43156400093.0
2006-09-26 18:30:00,1.2684,1.269,1.2675,1.2688,43939700021.0
2006-09-26 19:00:00,1.2689,1.2692,1.26841,1.26907,46109099925.0
2006-09-26 19:30:00,1.269,1.2693,1.26801,1.2684,45468100072.0
2006-09-26 20:00:00,1.26835,1.2691,1.26787,1.269,45611300129.0
2006-09-26 20:30:00,1.2689,1.2697,1.2689,1.2697,53596500120.0
2006-09-26 21:00:00,1.2698,1.2698,1.26877,1.26906,47803299970.0
2006-09-26 21:30:00,1.26908,1.2693,1.26857,1.2691,36973800035.0
2006-09-26 22:00:00,1.26885,1.269,1.2681,1.26838,37775800083.0
2006-09-26 22:30:00,1.2682,1.2689,1.26796,1.2689,36314100037.0
2006-09-26 23:00:00,1.26848,1.26911,1.2678,1.26878,22561400034.0
2006-09-26 23:30:00,1.26869,1.26874,1.26764,1.26808,24506900036.0
2006-09-27 00:00:00,1.26812,1.26855,1.26764,1.26814,24565700029.0
2006-09-27 00:30:00,1.26795,1.26869,1.26778,1.26833,24010599975.0
2006-09-27 01:00:00,1.26819,1.26929,1.26792,1.26908,25195200052.0
2006-09-27 01:30:00,1.26904,1.26987,1.26863,1.2694,24996200041.0
2006-09-27 02:00:00,1.26927,1.26983,1.26898,1.26915,24616600030.0
2006-09-27 02:30:00,1.269,1.26946,1.26876,1.2692,24640700035.0
2006-09-27 03:00:00,1.26934,1.26943,1.26866,1.26911,24117100042.0
2006-09-27 03:30:00,1.26908,1.26979,1.26842,1.26931,25578100077.0
2006-09-27 04:00:00,1.26945,1.26977,1.26893,1.26948,25312400023.0
2006-09-27 04:30:00,1.26943,1.2697,1.26898,1.26932,24314800063.0
2006-09-27 05:00:00,1.26942,1.26974,1.26906,1.26937,24044600087.0
2006-09-27 05:30:00,1.26946,1.26971,1.26913,1.26922,24489800054.0
2006-09-27 06:00:00,1.26938,1.26969,1.26903,1.2693,24951300030.0
2006-09-27 06:30:00,1.26949,1.26973,1.26891,1.2695,22822100052.0
2006-09-27 07:00:00,1.2694,1.26963,1.26886,1.26911,22409100011.0
2006-09-27 07:30:00,1.26906,1.26929,1.26828,1.26858,23343300037.0
2006-09-27 08:00:00,1.26852,1.26858,1.2668,1.26755,24078599979.0
2006-09-27 08:30:00,1.26763,1.26826,1.26704,1.2682,21819400013.0
2006-09-27 09:00:00,1.2682,1.26829,1.26736,1.26781,23205400033.0
2006-09-27 09:30:00,1.26763,1.26939,1.26738,1.26915,23601900066.0
2006-09-27 10:00:00,1.26904,1.26923,1.26775,1.26855,22148799990.0
2006-09-27 10:30:00,1.26868,1.26952,1.26809,1.26933,22288300033.0
2006-09-27 11:00:00,1.2693,1.26975,1.26839,1.269,21801800032.0
2006-09-27 11:30:00,1.26913,1.26944,1.26876,1.269,24830600075.0
2006-09-27 12:00:00,1.26908,1.26929,1.26839,1.26914,22960800057.0
2006-09-27 12:30:00,1.269,1.27011,1.26894,1.26951,22686100055.0
2006-09-27 13:00:00,1.2696,1.2696,1.26868,1.26874,22907700011.0
2006-09-27 13:30:00,1.26874,1.26939,1.26869,1.26917,22148500077.0
2006-09-27 14:00:00,1.26912,1.2693,1.2676,1.26855,24728700055.0
2006-09-27 14:30:00,1.26901,1.27148,1.26795,1.26884,23316400056.0
2006-09-27 15:00:00,1.26889,1.2696,1.2687,1.26924,21639600058.0
2006-09-27 15:30:00,1.26922,1.27023,1.26897,1.27002,24744299946.0
2006-09-27 16:00:00,1.26983,1.26983,1.26774,1.26943,25058100048.0
2006-09-27 16:30:00,1.26948,1.27099,1.26934,1.27067,22301900046.0
2006-09-27 17:00:00,1.27069,1.27115,1.26944,1.27002,21758600051.0
2006-09-27 17:30:00,1.27017,1.27039,1.2695,1.26959,23893300077.0
2006-09-27 18:00:00,1.2696,1.2706,1.26947,1.2702,41986799815.0
2006-09-27 18:30:00,1.2703,1.2708,1.27007,1.2706,53866500040.0
2006-09-27 19:00:00,1.2707,1.2708,1.26998,1.27036,44682200237.0
2006-09-27 19:30:00,1.2705,1.2705,1.26959,1.2701,43266399996.0
2006-09-27 20:00:00,1.26973,1.27052,1.2697,1.2703,44442500015.0
2006-09-27 20:30:00,1.2704,1.2709,1.2702,1.2705,52869799886.0
2006-09-27 21:00:00,1.2706,1.2707,1.2698,1.27008,37782200157.0
2006-09-27 21:30:00,1.26997,1.2703,1.26951,1.27,32916000035.0
2006-09-27 22:00:00,1.27004,1.2706,1.26965,1.26983,36415000000.0
2006-09-27 22:30:00,1.26989,1.27026,1.26927,1.2698,41391100069.0
2006-09-27 23:00:00,1.26972,1.27023,1.26931,1.26973,23047200042.0
2006-09-27 23:30:00,1.26969,1.27025,1.26939,1.2697,23919400012.0
2006-09-28 00:00:00,1.2695,1.27068,1.2695,1.26999,26645900043.0
2006-09-28 00:30:00,1.26998,1.27048,1.26974,1.27035,24411000060.0
2006-09-28 01:00:00,1.2702,1.27077,1.26983,1.27027,22883800060.0
2006-09-28 01:30:00,1.27045,1.27152,1.27015,1.271,23467200042.0
2006-09-28 02:00:00,1.27113,1.27252,1.27107,1.27238,24217400134.0
2006-09-28 02:30:00,1.27243,1.2727,1.27187,1.27237,23964700045.0
2006-09-28 03:00:00,1.27222,1.27264,1.27191,1.27218,24141900001.0
2006-09-28 03:30:00,1.27222,1.27242,1.27176,1.2721,26407500080.0
2006-09-28 04:00:00,1.27213,1.27256,1.27129,1.27154,25041000038.0
2006-09-28 04:30:00,1.27161,1.27217,1.27139,1.27181,24330700083.0
2006-09-28 05:00:00,1.27196,1.27204,1.27143,1.2717,23812500074.0
2006-09-28 05:30:00,1.27188,1.27206,1.27127,1.27157,23265399958.0
2006-09-28 06:00:00,1.2717,1.27222,1.27149,1.27193,26376300039.0
2006-09-28 06:30:00,1.27197,1.27241,1.27125,1.27235,23612799970.0
2006-09-28 07:00:00,1.27232,1.27309,1.27214,1.27256,24138600005.0
2006-09-28 07:30:00,1.2724,1.27274,1.27183,1.27235,22731500007.0
2006-09-28 08:00:00,1.27215,1.27233,1.27074,1.27125,22665099996.0
2006-09-28 08:30:00,1.27145,1.27274,1.27124,1.27232,23712500037.0
2006-09-28 09:00:00,1.27237,1.2725,1.27118,1.2717,23495000023.0
2006-09-28 09:30:00,1.27165,1.27192,1.27077,1.27145,23776500010.0
2006-09-28 10:00:00,1.27144,1.27233,1.27134,1.27148,21241299993.0
2006-09-28 10:30:00,1.27144,1.27208,1.27106,1.27192,21842799990.0
2006-09-28 11:00:00,1.27186,1.27198,1.27019,1.27119,20638900038.0
2006-09-28 11:30:00,1.27124,1.27152,1.27073,1.27131,23957900030.0
2006-09-28 12:00:00,1.27144,1.27199,1.27115,1.27137,22674900030.0
2006-09-28 12:30:00,1.27118,1.27181,1.27112,1.27139,23448700035.0
2006-09-28 13:00:00,1.27151,1.27169,1.2709,1.27128,23957900087.0
2006-09-28 13:30:00,1.27142,1.27178,1.27098,1.27178,24080600017.0
2006-09-28 14:00:00,1.27175,1.27182,1.26967,1.2697,21373200028.0
2006-09-28 14:30:00,1.27004,1.27133,1.26875,1.27,22620600029.0
2006-09-28 15:00:00,1.26991,1.2703,1.26936,1.26956,22874400042.0
2006-09-28 15:30:00,1.2698,1.27,1.26919,1.26967,23720300058.0
2006-09-28 16:00:00,1.2698,1.27004,1.26816,1.2684,22597599988.0
2006-09-28 16:30:00,1.26846,1.26881,1.26774,1.26865,23228000020.0
2006-09-28 17:00:00,1.26863,1.26963,1.26835,1.26926,20478100043.0
2006-09-28 17:30:00,1.26917,1.26965,1.26848,1.26953,23908000003.0
2006-09-28 18:00:00,1.26955,1.26966,1.2692,1.2695,44987000102.0
2006-09-28 18:30:00,1.2696,1.2704,1.2695,1.2702,47087000203.0
2006-09-28 19:00:00,1.2701,1.2703,1.26961,1.26996,44918900205.0
2006-09-28 19:30:00,1.27,1.2703,1.26957,1.2702,46563300068.0
2006-09-28 20:00:00,1.2701,1.2704,1.26968,1.27,33105400040.0
2006-09-28 20:30:00,1.2699,1.2714,1.2698,1.2712,51243100017.0
2006-09-28 21:00:00,1.2711,1.2712,1.2703,1.27054,38675400241.0
2006-09-28 21:30:00,1.27043,1.2707,1.26995,1.2704,40448100151.0
2006-09-28 22:00:00,1.27028,1.2705,1.2697,1.27011,33326000064.0
2006-09-28 22:30:00,1.2703,1.27033,1.26957,1.2702,36481200033.0
2006-09-28 23:00:00,1.26964,1.27051,1.26944,1.27009,23191400056.0
2006-09-28 23:30:00,1.26994,1.27029,1.26899,1.26934,24800900029.0
2006-09-29 00:00:00,1.26928,1.27028,1.26921,1.26986,24870300036.0
2006-09-29 00:30:00,1.26977,1.27028,1.26947,1.26999,24690100095.0
2006-09-29 01:00:00,1.27025,1.27077,1.26964,1.27044,25711200019.0
2006-09-29 01:30:00,1.27046,1.27092,1.26959,1.27044,25039300057.0
2006-09-29 02:00:00,1.27047,1.27081,1.26985,1.27025,24621500089.0
2006-09-29 02:30:00,1.27053,1.27084,1.26999,1.27057,23910200079.0
2006-09-29 03:00:00,1.27072,1.27078,1.26974,1.27011,25434500007.0
2006-09-29 03:30:00,1.26999,1.27021,1.26924,1.26953,24744600068.0
2006-09-29 04:00:00,1.26933,1.27051,1.2692,1.27018,23476299998.0
2006-09-29 04:30:00,1.27025,1.27068,1.26979,1.27035,25767300018.0
2006-09-29 05:00:00,1.27038,1.27121,1.2701,1.27092,23144799956.0
2006-09-29 05:30:00,1.27107,1.27113,1.27014,1.27043,23363600014.0
2006-09-29 06:00:00,1.27055,1.27108,1.27017,1.27086,25487100088.0
2006-09-29 06:30:00,1.27076,1.271,1.27032,1.27069,23713500014.0
2006-09-29 07:00:00,1.27067,1.27097,1.26981,1.27014,21071400019.0
2006-09-29 07:30:00,1.27012,1.27033,1.26939,1.26964,23118899997.0
2006-09-29 08:00:00,1.26948,1.26988,1.26899,1.26909,24405000086.0
2006-09-29 08:30:00,1.2692,1.26921,1.26791,1.26819,23530900066.0
2006-09-29 09:00:00,1.26835,1.26861,1.26658,1.26676,24345100074.0
2006-09-29 09:30:00,1.26678,1.26728,1.26634,1.26695,22574700003.0
2006-09-29 10:00:00,1.26702,1.26722,1.26556,1.26631,22905100080.0
2006-09-29 10:30:00,1.26632,1.26755,1.26616,1.26732,22851700003.0
2006-09-29 11:00:00,1.26738,1.26767,1.26614,1.26641,19937100032.0
2006-09-29 11:30:00,1.26647,1.26734,1.26603,1.26627,22686300049.0
2006-09-29 12:00:00,1.26628,1.26689,1.2661,1.26658,23054200037.0
2006-09-29 12:30:00,1.26661,1.26691,1.26612,1.26679,23378900016.0
2006-09-29 13:00:00,1.26691,1.26715,1.26569,1.26621,24667500074.0
2006-09-29 13:30:00,1.26624,1.26682,1.26571,1.26674,20952500039.0
2006-09-29 14:00:00,1.26684,1.26705,1.26536,1.26628,22378300051.0
2006-09-29 14:30:00,1.26627,1.26638,1.26387,1.26496,23895400049.0
2006-09-29 15:00:00,1.26507,1.26599,1.26437,1.26572,21383000063.0
2006-09-29 15:30:00,1.26574,1.26694,1.26534,1.26549,23098200060.0
2006-09-29 16:00:00,1.26538,1.2667,1.26456,1.26632,22094800035.0
2006-09-29 16:30:00,1.26628,1.26673,1.26566,1.26652,22797000097.0
2006-09-29 17:00:00,1.26654,1.27003,1.26646,1.26996,21833000055.0
2006-09-29 17:30:00,1.27014,1.27069,1.26832,1.26855,22370300030.0
2006-09-29 18:00:00,1.26839,1.2694,1.2682,1.2691,43086099810.0
2006-09-29 18:30:00,1.2692,1.2693,1.2683,1.2686,54044099817.0
2006-09-29 19:00:00,1.2685,1.2687,1.26786,1.26805,39733300140.0
2006-09-29 19:30:00,1.2682,1.2687,1.26778,1.2686,35497999882.0
2006-09-29 20:00:00,1.26857,1.26866,1.26773,1.2679,40949800045.0
2006-09-29 20:30:00,1.268,1.2685,1.26746,1.2684,45926800067.0
2006-09-29 21:00:00,1.2683,1.2683,1.26753,1.26789,44976100081.0
2006-09-29 21:30:00,1.26793,1.2683,1.26758,1.268,37676999965.0
2006-09-29 22:00:00,1.26791,1.2681,1.26709,1.26731,40924600124.0
2006-09-29 22:30:00,1.26703,1.2675,1.26652,1.26705,38349800109.0
2006-10-02 00:00:00,1.2682,1.2684,1.2679,1.2681,16314900021.0
2006-10-02 00:30:00,1.268,1.2681,1.2675,1.2675,14761100019.0
2006-10-02 01:00:00,1.2676,1.2682,1.2676,1.2679,13984200018.0
2006-10-02 01:30:00,1.268,1.2683,1.2678,1.2682,21753200028.0
2006-10-02 02:00:00,1.26808,1.2685,1.26712,1.26728,23896900007.0
2006-10-02 02:30:00,1.26711,1.26768,1.26699,1.26722,22726200050.0
2006-10-02 03:00:00,1.26733,1.26741,1.26626,1.26645,24632900060.0
2006-10-02 03:30:00,1.26634,1.26677,1.26606,1.26634,25009300066.0
2006-10-02 04:00:00,1.26648,1.26696,1.26621,1.26676,24839700053.0
2006-10-02 04:30:00,1.26643,1.2672,1.26634,1.26697,24429200018.0
2006-10-02 05:00:00,1.2671,1.26721,1.26628,1.26675,23943700022.0
2006-10-02 05:30:00,1.26655,1.26687,1.26619,1.2665,25643700043.0
2006-10-02 06:00:00,1.26656,1.2673,1.26633,1.26705,26029200026.0
2006-10-02 06:30:00,1.26661,1.26774,1.26646,1.26767,22469600075.0
2006-10-02 07:00:00,1.26743,1.26796,1.26691,1.26716,22884300080.0
2006-10-02 07:30:00,1.26704,1.26736,1.26615,1.26716,22576600072.0
2006-10-02 08:00:00,1.26699,1.26849,1.26683,1.26738,24236600025.0
2006-10-02 08:30:00,1.26743,1.26786,1.26685,1.26739,24275599997.0
2006-10-02 09:00:00,1.26738,1.26753,1.26604,1.26693,22415800053.0
2006-10-02 09:30:00,1.26685,1.26752,1.26617,1.26671,23792900038.0
2006-10-02 10:00:00,1.26675,1.26777,1.26672,1.2677,22008600065.0
2006-10-02 10:30:00,1.26787,1.26827,1.26718,1.26726,23691100012.0
2006-10-02 11:00:00,1.26727,1.26818,1.26709,1.26794,22346500050.0
2006-10-02 11:30:00,1.2679,1.26935,1.26779,1.26876,24456000028.0
2006-10-02 12:00:00,1.26877,1.27037,1.26876,1.2702,22834800051.0
2006-10-02 12:30:00,1.27038,1.27049,1.26923,1.2693,23333300063.0
2006-10-02 13:00:00,1.26924,1.26963,1.2686,1.26872,22136300075.0
2006-10-02 13:30:00,1.26878,1.26956,1.26852,1.26908,22951399988.0
2006-10-02 14:00:00,1.26906,1.26916,1.26795,1.26842,22057600000.0
2006-10-02 14:30:00,1.26858,1.26961,1.26785,1.26946,23613599984.0
2006-10-02 15:00:00,1.26947,1.27133,1.26913,1.27102,23380699994.0
2006-10-02 15:30:00,1.27105,1.27465,1.27096,1.27365,23305700052.0
2006-10-02 16:00:00,1.27345,1.27566,1.27311,1.27491,24860200091.0
2006-10-02 16:30:00,1.27509,1.27556,1.27424,1.27435,22841200026.0
2006-10-02 17:00:00,1.27435,1.27562,1.27414,1.27481,19700900048.0
2006-10-02 17:30:00,1.27484,1.27532,1.27386,1.27448,21522300017.0
2006-10-02 18:00:00,1.2744,1.2755,1.27416,1.2753,47833700150.0
2006-10-02 18:30:00,1.2752,1.2756,1.2748,1.275,47671100173.0
2006-10-02 19:00:00,1.2749,1.275,1.2742,1.27475,41194099923.0
2006-10-02 19:30:00,1.2749,1.27537,1.27435,1.2747,44347800087.0
2006-10-02 20:00:00,1.27462,1.27503,1.27404,1.2744,41486200019.0
2006-10-02 20:30:00,1.2743,1.2744,1.27362,1.2737,35992000087.0
2006-10-02 21:00:00,1.2738,1.2743,1.27349,1.27379,48386100115.0
2006-10-02 21:30:00,1.27398,1.274,1.27328,1.2738,33483799981.0
2006-10-02 22:00:00,1.27384,1.27392,1.27319,1.27372,33701000009.0
2006-10-02 22:30:00,1.27373,1.2741,1.2731,1.27341,36889800095.0
2006-10-02 23:00:00,1.27314,1.27409,1.27294,1.27367,23368099998.0
2006-10-02 23:30:00,1.27358,1.27386,1.27293,1.27362,24613800046.0
2006-10-03 00:00:00,1.27357,1.27396,1.27333,1.27373,24958500059.0
2006-10-03 00:30:00,1.27357,1.27413,1.2734,1.27385,23630900007.0
2006-10-03 01:00:00,1.27368,1.27406,1.27337,1.27377,23825599989.0
2006-10-03 01:30:00,1.27385,1.27444,1.27336,1.27417,24737100058.0
2006-10-03 02:00:00,1.27394,1.27444,1.27341,1.27402,24759100069.0
2006-10-03 02:30:00,1.27402,1.27439,1.2736,1.27403,25643300040.0
2006-10-03 03:00:00,1.27391,1.27452,1.27386,1.2742,24214400007.0
2006-10-03 03:30:00,1.27434,1.27459,1.27382,1.27417,26613600017.0
2006-10-03 04:00:00,1.27405,1.27447,1.27378,1.27409,25670500015.0
2006-10-03 04:30:00,1.27385,1.27478,1.27364,1.27442,26449799955.0
2006-10-03 05:00:00,1.27438,1.27504,1.27406,1.27483,21398400010.0
2006-10-03 05:30:00,1.27485,1.27498,1.27441,1.27475,25038600002.0
2006-10-03 06:00:00,1.27471,1.27508,1.27411,1.27448,24078800051.0
2006-10-03 06:30:00,1.27456,1.27482,1.27402,1.27451,24286300016.0
2006-10-03 07:00:00,1.27453,1.27483,1.27411,1.27442,23912100066.0
2006-10-03 07:30:00,1.27443,1.27558,1.27413,1.27538,22815800024.0
2006-10-03 08:00:00,1.27536,1.27607,1.27491,1.2753,24523200026.0
2006-10-03 08:30:00,1.27528,1.27637,1.27511,1.27523,21449400042.0
2006-10-03 09:00:00,1.27525,1.27525,1.27434,1.27467,24311900025.0
2006-10-03 09:30:00,1.27499,1.27559,1.27432,1.27452,23941900033.0
2006-10-03 10:00:00,1.27442,1.2745,1.27347,1.27411,22636100007.0
2006-10-03 10:30:00,1.274,1.27403,1.27329,1.27356,23204700059.0
2006-10-03 11:00:00,1.27353,1.27499,1.27344,1.27465,21516100036.0
2006-10-03 11:30:00,1.27471,1.2752,1.27382,1.27444,23702100035.0
2006-10-03 12:00:00,1.27439,1.27488,1.27385,1.27434,23479600033.0
2006-10-03 12:30:00,1.27438,1.2746,1.27358,1.2741,24725499991.0
2006-10-03 13:00:00,1.2743,1.27448,1.27363,1.27382,23458099991.0
2006-10-03 13:30:00,1.27391,1.27437,1.27296,1.27338,22116400050.0
2006-10-03 14:00:00,1.27346,1.27397,1.27242,1.27242,22638600019.0
2006-10-03 14:30:00,1.27267,1.2731,1.27193,1.27296,23212400037.0
2006-10-03 15:00:00,1.27312,1.2738,1.2728,1.27344,23685000016.0
2006-10-03 15:30:00,1.27361,1.27369,1.27263,1.27311,24759200025.0
2006-10-03 16:00:00,1.27314,1.27339,1.27231,1.27302,23615900076.0
2006-10-03 16:30:00,1.27297,1.27429,1.27293,1.27378,23176699997.0
2006-10-03 17:00:00,1.2737,1.2738,1.2726,1.27314,21946000017.0
2006-10-03 17:30:00,1.2732,1.27359,1.27231,1.27242,21750600120.0
2006-10-03 18:00:00,1.27231,1.273,1.2722,1.2725,42346600404.0
2006-10-03 18:30:00,1.2726,1.2728,1.272,1.2727,44890300356.0
2006-10-03 19:00:00,1.2726,1.2727,1.27172,1.27235,42647300165.0
2006-10-03 19:30:00,1.2723,1.2729,1.27205,1.2726,36240700037.0
2006-10-03 20:00:00,1.27253,1.27283,1.27184,1.2727,39068100133.0
2006-10-03 20:30:00,1.2728,1.273,1.27215,1.2728,48313600017.0
2006-10-03 21:00:00,1.2729,1.27323,1.27245,1.27273,50019699929.0
2006-10-03 21:30:00,1.27273,1.27289,1.27206,1.2724,33172200074.0
2006-10-03 22:00:00,1.27233,1.27301,1.27196,1.27275,38448399944.0
2006-10-03 22:30:00,1.27261,1.27322,1.27202,1.2731,38228500101.0
2006-10-03 23:00:00,1.2726,1.27334,1.27212,1.27246,24108600033.0
2006-10-03 23:30:00,1.27254,1.27299,1.27207,1.27269,22434000005.0
2006-10-04 00:00:00,1.27276,1.27368,1.27253,1.27329,24907000038.0
2006-10-04 00:30:00,1.27326,1.27339,1.27275,1.27323,23125800037.0
2006-10-04 01:00:00,1.27317,1.27331,1.27247,1.27285,25420300054.0
2006-10-04 01:30:00,1.27307,1.27329,1.27256,1.27306,23455900059.0
2006-10-04 02:00:00,1.27315,1.27362,1.27258,1.27331,23241600048.0
2006-10-04 02:30:00,1.2732,1.27355,1.27258,1.27286,24445700053.0
2006-10-04 03:00:00,1.27291,1.27305,1.27185,1.27238,24589700022.0
2006-10-04 03:30:00,1.27211,1.27266,1.27113,1.27146,25756300037.0
2006-10-04 04:00:00,1.27141,1.27177,1.27109,1.27129,23177199984.0
2006-10-04 04:30:00,1.27128,1.27184,1.2711,1.2716,23526500046.0
2006-10-04 05:00:00,1.2717,1.27209,1.27117,1.27188,23151600064.0
2006-10-04 05:30:00,1.27207,1.27251,1.27161,1.27216,25607300028.0
2006-10-04 06:00:00,1.27213,1.27245,1.27153,1.27179,24178500029.0
2006-10-04 06:30:00,1.2718,1.27211,1.27115,1.27175,24817500048.0
2006-10-04 07:00:00,1.27171,1.27237,1.27139,1.27185,21654000008.0
2006-10-04 07:30:00,1.2719,1.27256,1.2716,1.27208,23195600110.0
2006-10-04 08:00:00,1.27215,1.27264,1.27176,1.27241,23924600046.0
2006-10-04 08:30:00,1.27247,1.2734,1.27163,1.27321,23500200014.0
2006-10-04 09:00:00,1.27333,1.27379,1.27235,1.27266,22637100068.0
2006-10-04 09:30:00,1.27267,1.27291,1.27111,1.27172,23777700016.0
2006-10-04 10:00:00,1.2716,1.2717,1.27009,1.27043,24070000029.0
2006-10-04 10:30:00,1.27039,1.27065,1.26837,1.26844,23916000071.0
2006-10-04 11:00:00,1.26869,1.26915,1.26811,1.2687,22259800092.0
2006-10-04 11:30:00,1.26867,1.26965,1.26824,1.26836,23047100056.0
2006-10-04 12:00:00,1.26859,1.26896,1.26802,1.26845,21199500094.0
2006-10-04 12:30:00,1.26851,1.26858,1.26692,1.26729,21331300060.0
2006-10-04 13:00:00,1.26732,1.26751,1.26667,1.26735,22822400007.0
2006-10-04 13:30:00,1.26748,1.26789,1.26697,1.26749,21097400064.0
2006-10-04 14:00:00,1.26763,1.26832,1.26696,1.26702,24143900030.0
2006-10-04 14:30:00,1.26701,1.26849,1.26678,1.26847,22885000004.0
2006-10-04 15:00:00,1.26857,1.26865,1.26741,1.2678,24612700012.0
2006-10-04 15:30:00,1.26801,1.26844,1.26755,1.26821,22214500044.0
2006-10-04 16:00:00,1.2685,1.26936,1.26716,1.26915,24161300011.0
2006-10-04 16:30:00,1.2691,1.26926,1.26821,1.26859,21938000061.0
2006-10-04 17:00:00,1.26863,1.2691,1.26763,1.26844,21817099986.0
2006-10-04 17:30:00,1.2681,1.26933,1.26802,1.26863,25129900025.0
2006-10-04 18:00:00,1.26837,1.2687,1.2678,1.2679,42981400136.0
2006-10-04 18:30:00,1.2681,1.27,1.268,1.2686,46371900179.0
2006-10-04 19:00:00,1.2687,1.2698,1.2686,1.26941,43340000000.0
2006-10-04 19:30:00,1.2694,1.2699,1.26914,1.2697,41487200025.0
2006-10-04 20:00:00,1.2698,1.2699,1.26913,1.2698,41143600117.0
2006-10-04 20:30:00,1.2697,1.2711,1.2697,1.2711,49151399854.0
2006-10-04 21:00:00,1.2712,1.27132,1.27028,1.27125,45492399989.0
2006-10-04 21:30:00,1.2712,1.2716,1.2708,1.271,38539200049.0
2006-10-04 22:00:00,1.27095,1.27152,1.27072,1.27127,37683500046.0
2006-10-04 22:30:00,1.27124,1.2715,1.27037,1.27125,38753800084.0
2006-10-04 23:00:00,1.27059,1.2716,1.27059,1.27136,22517200107.0
2006-10-04 23:30:00,1.2711,1.27178,1.27074,1.27119,23496500045.0
2006-10-05 00:00:00,1.27127,1.27158,1.27066,1.27082,23344900029.0
2006-10-05 00:30:00,1.27088,1.27139,1.27056,1.27089,26098000042.0
2006-10-05 01:00:00,1.27083,1.27165,1.27062,1.27114,24392100010.0
2006-10-05 01:30:00,1.27104,1.2719,1.27089,1.27176,23738800053.0
2006-10-05 02:00:00,1.27159,1.27175,1.2702,1.27034,23462500034.0
2006-10-05 02:30:00,1.2703,1.27066,1.26982,1.27024,24249200056.0
2006-10-05 03:00:00,1.27013,1.27063,1.26975,1.2701,25318899999.0
2006-10-05 03:30:00,1.27024,1.27052,1.26937,1.26967,25568299965.0
2006-10-05 04:00:00,1.26966,1.27016,1.26933,1.26978,26129500111.0
2006-10-05 04:30:00,1.26987,1.27019,1.26892,1.26931,25386800071.0
2006-10-05 05:00:00,1.26948,1.26978,1.26899,1.2694,22772900027.0
2006-10-05 05:30:00,1.26958,1.26983,1.26902,1.26948,24052700014.0
2006-10-05 06:00:00,1.26926,1.27019,1.26899,1.26971,25321000093.0
2006-10-05 06:30:00,1.26977,1.27052,1.26939,1.26996,24636700095.0
2006-10-05 07:00:00,1.26987,1.27027,1.2694,1.26998,22167200088.0
2006-10-05 07:30:00,1.26993,1.27043,1.26947,1.27015,22936400013.0
2006-10-05 08:00:00,1.27017,1.27125,1.2697,1.27086,22213400061.0
2006-10-05 08:30:00,1.27082,1.27099,1.26992,1.27099,22376300018.0
2006-10-05 09:00:00,1.27085,1.27165,1.27048,1.27146,24093700058.0
2006-10-05 09:30:00,1.27141,1.27167,1.27068,1.2712,23162600058.0
2006-10-05 10:00:00,1.27118,1.27121,1.26995,1.27049,22965600065.0
2006-10-05 10:30:00,1.27027,1.27064,1.26995,1.2703,23631700031.0
2006-10-05 11:00:00,1.27025,1.27136,1.26994,1.2709,26181600106.0
2006-10-05 11:30:00,1.27097,1.27129,1.27033,1.27101,23922800114.0
2006-10-05 12:00:00,1.27093,1.27137,1.27049,1.2712,23719300046.0
2006-10-05 12:30:00,1.27117,1.27144,1.27034,1.27091,22556100000.0
2006-10-05 13:00:00,1.27091,1.27137,1.2704,1.27122,23389000032.0
2006-10-05 13:30:00,1.27124,1.2716,1.27055,1.27093,22859800049.0
2006-10-05 14:00:00,1.27099,1.27241,1.27071,1.27191,22268400032.0
2006-10-05 14:30:00,1.27184,1.27184,1.26849,1.26856,23155700019.0
2006-10-05 15:00:00,1.26862,1.26961,1.26816,1.26918,24496400040.0
2006-10-05 15:30:00,1.26921,1.26945,1.2674,1.26784,24094800065.0
2006-10-05 16:00:00,1.26776,1.26867,1.26707,1.26848,23009500034.0
2006-10-05 16:30:00,1.26846,1.26887,1.26792,1.26867,22484300025.0
2006-10-05 17:00:00,1.2688,1.26961,1.26814,1.26834,21453700003.0
2006-10-05 17:30:00,1.26826,1.26869,1.26786,1.26839,22004199985.0
2006-10-05 18:00:00,1.26843,1.27,1.26836,1.2697,46154300297.0
2006-10-05 18:30:00,1.2696,1.2696,1.26865,1.269,46885700202.0
2006-10-05 19:00:00,1.2689,1.2691,1.26812,1.26844,36139799931.0
2006-10-05 19:30:00,1.2683,1.2693,1.26789,1.2691,27386600003.0
2006-10-05 20:00:00,1.26915,1.2696,1.26838,1.2694,41597100045.0
2006-10-05 20:30:00,1.2695,1.2697,1.269,1.2691,40948500159.0
2006-10-05 21:00:00,1.2692,1.2693,1.26837,1.26869,34961400032.0
2006-10-05 21:30:00,1.26848,1.26945,1.26846,1.2693,39911100011.0
2006-10-05 22:00:00,1.26919,1.2694,1.26864,1.26903,34553100028.0
2006-10-05 22:30:00,1.2693,1.26948,1.26854,1.2692,35620300061.0
2006-10-05 23:00:00,1.26849,1.26947,1.26849,1.26894,23281000046.0
2006-10-05 23:30:00,1.26882,1.26904,1.26817,1.26887,23797300048.0
2006-10-06 00:00:00,1.26884,1.26927,1.26842,1.26887,24129699996.0
2006-10-06 00:30:00,1.26895,1.26946,1.26851,1.26912,23918800031.0
2006-10-06 01:00:00,1.26915,1.26958,1.26847,1.26946,24284400051.0
2006-10-06 01:30:00,1.26939,1.26955,1.26866,1.269,24324600024.0
2006-10-06 02:00:00,1.26912,1.26936,1.26874,1.26923,23553999969.0
2006-10-06 02:30:00,1.26947,1.26947,1.26843,1.26854,24965400005.0
2006-10-06 03:00:00,1.26859,1.26869,1.26737,1.26817,25418700082.0
2006-10-06 03:30:00,1.2681,1.26863,1.26767,1.26823,24993000030.0
2006-10-06 04:00:00,1.268,1.26859,1.26779,1.26833,23747000052.0
2006-10-06 04:30:00,1.26831,1.26883,1.2678,1.26883,25540600160.0
2006-10-06 05:00:00,1.26882,1.26894,1.26818,1.26848,22244799981.0
2006-10-06 05:30:00,1.26858,1.26898,1.26807,1.26826,23395100044.0
2006-10-06 06:00:00,1.26847,1.26888,1.26734,1.26845,26652100051.0
2006-10-06 06:30:00,1.26854,1.26922,1.26835,1.26909,23560600102.0
2006-10-06 07:00:00,1.26905,1.26937,1.26854,1.26876,23659500035.0
2006-10-06 07:30:00,1.26872,1.26899,1.26817,1.26848,23996600054.0
2006-10-06 08:00:00,1.26851,1.26865,1.26764,1.26813,24121200034.0
2006-10-06 08:30:00,1.26813,1.26827,1.26725,1.26761,22654400019.0
2006-10-06 09:00:00,1.2677,1.26802,1.26694,1.26783,22959200088.0
2006-10-06 09:30:00,1.26772,1.26861,1.26718,1.26845,24869100040.0
2006-10-06 10:00:00,1.26826,1.26843,1.26741,1.26767,24820299994.0
2006-10-06 10:30:00,1.26755,1.26773,1.26708,1.26745,21132500040.0
2006-10-06 11:00:00,1.26757,1.26823,1.2673,1.26767,21948600035.0
2006-10-06 11:30:00,1.26789,1.26807,1.26725,1.26799,23994600004.0
2006-10-06 12:00:00,1.26813,1.26858,1.26749,1.2679,21985300061.0
2006-10-06 12:30:00,1.26772,1.26807,1.26721,1.26753,23581400055.0
2006-10-06 13:00:00,1.26753,1.26793,1.26708,1.2677,24498399972.0
2006-10-06 13:30:00,1.26762,1.2677,1.2661,1.26617,22450299962.0
2006-10-06 14:00:00,1.26633,1.26719,1.26585,1.26687,21048100025.0
2006-10-06 14:30:00,1.26769,1.27022,1.25946,1.26001,24139700006.0
2006-10-06 15:00:00,1.25981,1.26071,1.25871,1.25994,21952000016.0
2006-10-06 15:30:00,1.25998,1.26042,1.25864,1.25864,23843800029.0
2006-10-06 16:00:00,1.25878,1.25941,1.25815,1.25862,23277400017.0
2006-10-06 16:30:00,1.25844,1.25865,1.25722,1.25853,23219500057.0
2006-10-06 17:00:00,1.25853,1.25962,1.25791,1.25946,21001100047.0
2006-10-06 17:30:00,1.25956,1.26057,1.25909,1.25995,22934300043.0
2006-10-06 18:00:00,1.25975,1.26,1.2586,1.2592,49823000173.0
2006-10-06 18:30:00,1.2591,1.2607,1.2589,1.2606,48229299990.0
2006-10-06 19:00:00,1.2607,1.2609,1.25974,1.26008,39558399928.0
2006-10-06 19:30:00,1.26,1.2604,1.25895,1.2596,39826299940.0
2006-10-06 20:00:00,1.2595,1.2599,1.25912,1.2597,29415699985.0
2006-10-06 20:30:00,1.2596,1.2599,1.25889,1.2593,37591400036.0
2006-10-06 21:00:00,1.2594,1.25968,1.25898,1.25955,34354100122.0
2006-10-06 21:30:00,1.2594,1.25962,1.25899,1.25938,37593499990.0
2006-10-06 22:00:00,1.25927,1.25957,1.25864,1.25945,38273900113.0
2006-10-06 22:30:00,1.25959,1.26002,1.25915,1.25959,39513700008.0
2006-10-09 00:00:00,1.2589,1.259,1.2586,1.2588,11088000056.0
2006-10-09 00:30:00,1.2589,1.2593,1.2587,1.2589,11880000060.0
2006-10-09 01:00:00,1.2588,1.2592,1.2588,1.2592,12672000064.0
2006-10-09 01:30:00,1.2591,1.2596,1.2591,1.2594,11088000056.0
2006-10-09 02:00:00,1.25944,1.25989,1.25825,1.25876,24070400032.0
2006-10-09 02:30:00,1.2586,1.25923,1.25817,1.25907,25655200079.0
2006-10-09 03:00:00,1.25909,1.25959,1.25846,1.25913,23452200047.0
2006-10-09 03:30:00,1.2594,1.25968,1.25894,1.25937,25621400066.0
2006-10-09 04:00:00,1.25927,1.25968,1.25906,1.25947,26147099983.0
2006-10-09 04:30:00,1.25925,1.25968,1.25877,1.25921,23689600012.0
2006-10-09 05:00:00,1.25921,1.25997,1.2591,1.2596,22454100052.0
2006-10-09 05:30:00,1.25953,1.26029,1.25923,1.25992,24439200020.0
2006-10-09 06:00:00,1.25987,1.26052,1.2598,1.26004,24706599986.0
2006-10-09 06:30:00,1.26001,1.26041,1.25931,1.25973,23419700048.0
2006-10-09 07:00:00,1.25953,1.25989,1.25911,1.25951,22064300018.0
2006-10-09 07:30:00,1.25947,1.26042,1.2593,1.25986,21002499996.0
2006-10-09 08:00:00,1.25982,1.26043,1.25932,1.26002,23974400063.0
2006-10-09 08:30:00,1.26014,1.26045,1.25861,1.25888,24242200015.0
2006-10-09 09:00:00,1.25895,1.25941,1.25854,1.25895,23634900106.0
2006-10-09 09:30:00,1.25897,1.2601,1.25872,1.25969,24812000012.0
2006-10-09 10:00:00,1.25965,1.26023,1.25916,1.25992,22123600076.0
2006-10-09 10:30:00,1.25998,1.26004,1.25914,1.25966,24648700022.0
2006-10-09 11:00:00,1.25977,1.26096,1.25945,1.26044,22646099970.0
2006-10-09 11:30:00,1.26064,1.2608,1.26002,1.26059,23534700032.0
2006-10-09 12:00:00,1.2607,1.2608,1.25957,1.26017,22394300021.0
2006-10-09 12:30:00,1.26016,1.26079,1.25975,1.26064,24245699994.0
2006-10-09 13:00:00,1.26056,1.26124,1.25997,1.26041,22704100086.0
2006-10-09 13:30:00,1.26031,1.26119,1.26018,1.26088,21155900025.0
2006-10-09 14:00:00,1.26095,1.26108,1.25958,1.25961,21907700069.0
2006-10-09 14:30:00,1.25956,1.2604,1.25943,1.25982,23597400010.0
2006-10-09 15:00:00,1.25948,1.26036,1.25936,1.26002,23214100056.0
2006-10-09 15:30:00,1.25996,1.26044,1.25941,1.2603,22792900005.0
2006-10-09 16:00:00,1.26031,1.26049,1.25973,1.26004,23079700081.0
2006-10-09 16:30:00,1.25993,1.26029,1.2595,1.26012,22214400018.0
2006-10-09 17:00:00,1.26001,1.26045,1.25963,1.26005,23443200089.0
2006-10-09 17:30:00,1.26002,1.26014,1.25883,1.25934,25148000037.0
2006-10-09 18:00:00,1.25932,1.2599,1.25925,1.2597,30779400201.0
2006-10-09 18:30:00,1.2596,1.25987,1.25943,1.2596,19824300146.0
2006-10-09 19:00:00,1.2597,1.26011,1.25923,1.25973,21239900127.0
2006-10-09 19:30:00,1.2595,1.26031,1.25929,1.2602,34337600139.0
2006-10-09 20:00:00,1.26015,1.26053,1.25941,1.2599,35352800060.0
2006-10-09 20:30:00,1.26,1.2604,1.25969,1.2603,30382200142.0
2006-10-09 21:00:00,1.2604,1.26042,1.25973,1.25983,27813100043.0
2006-10-09 21:30:00,1.2599,1.26006,1.25934,1.25985,31825700104.0
2006-10-09 22:00:00,1.25989,1.26029,1.25957,1.25994,33636800018.0
2006-10-09 22:30:00,1.2597,1.26026,1.25919,1.2596,35112100106.0
2006-10-09 23:00:00,1.25853,1.25996,1.25853,1.25962,23163900127.0
2006-10-09 23:30:00,1.25946,1.25971,1.25882,1.259,24066500006.0
2006-10-10 00:00:00,1.25905,1.26,1.25899,1.25976,25214700008.0
2006-10-10 00:30:00,1.25986,1.26032,1.25928,1.25963,23411900015.0
2006-10-10 01:00:00,1.25972,1.25982,1.25876,1.25918,23784700029.0
2006-10-10 01:30:00,1.25925,1.25955,1.25883,1.2592,23832599968.0
2006-10-10 02:00:00,1.25909,1.25919,1.25833,1.2585,22575500007.0
2006-10-10 02:30:00,1.25855,1.25903,1.25828,1.25853,21073300051.0
2006-10-10 03:00:00,1.25839,1.25921,1.2582,1.2589,24776000048.0
2006-10-10 03:30:00,1.259,1.25946,1.25876,1.25889,26275500022.0
2006-10-10 04:00:00,1.25913,1.25938,1.25867,1.25915,24971600041.0
2006-10-10 04:30:00,1.25907,1.25918,1.25844,1.25852,24933600041.0
2006-10-10 05:00:00,1.25853,1.25894,1.2581,1.25859,22778500009.0
2006-10-10 05:30:00,1.2588,1.25919,1.25823,1.25864,25499400033.0
2006-10-10 06:00:00,1.25868,1.2594,1.25844,1.25887,25965400037.0
2006-10-10 06:30:00,1.25905,1.25923,1.25843,1.25897,23940500029.0
2006-10-10 07:00:00,1.25896,1.25986,1.25864,1.25939,24223799981.0
2006-10-10 07:30:00,1.25967,1.25997,1.25896,1.25932,23038300002.0
2006-10-10 08:00:00,1.25951,1.2612,1.25925,1.26026,24280800047.0
2006-10-10 08:30:00,1.26034,1.26096,1.25963,1.25991,23427100063.0
2006-10-10 09:00:00,1.26013,1.26051,1.25857,1.25909,24483700102.0
2006-10-10 09:30:00,1.25926,1.26029,1.25884,1.25965,23475500078.0
2006-10-10 10:00:00,1.25959,1.25971,1.25659,1.25713,22977700011.0
2006-10-10 10:30:00,1.2569,1.259,1.25588,1.25655,21445700068.0
2006-10-10 11:00:00,1.25661,1.25673,1.25539,1.25609,23115500073.0
2006-10-10 11:30:00,1.25611,1.25659,1.25588,1.25646,23823000096.0
2006-10-10 12:00:00,1.25643,1.25717,1.25596,1.25606,24046900113.0
2006-10-10 12:30:00,1.25606,1.25652,1.25542,1.25573,24065700037.0
2006-10-10 13:00:00,1.25578,1.25585,1.25319,1.25337,22995100085.0
2006-10-10 13:30:00,1.25348,1.25359,1.25242,1.2528,22317900027.0
2006-10-10 14:00:00,1.25295,1.2538,1.25269,1.25365,24790100059.0
2006-10-10 14:30:00,1.25376,1.2542,1.25299,1.25342,23314900067.0
2006-10-10 15:00:00,1.25357,1.25373,1.25256,1.25314,22565799977.0
2006-10-10 15:30:00,1.25315,1.25325,1.25182,1.25239,22920400041.0
2006-10-10 16:00:00,1.25246,1.25321,1.25212,1.25241,21979500066.0
2006-10-10 16:30:00,1.25227,1.25379,1.25204,1.25368,21660700062.0
2006-10-10 17:00:00,1.25361,1.25382,1.25303,1.25343,21455900024.0
2006-10-10 17:30:00,1.25338,1.254,1.25316,1.25379,22995900073.0
2006-10-10 18:00:00,1.25392,1.25414,1.2531,1.2535,38098700186.0
2006-10-10 18:30:00,1.2536,1.25423,1.2535,1.2536,37368499903.0
2006-10-10 19:00:00,1.2535,1.25389,1.2529,1.25328,36524499833.0
2006-10-10 19:30:00,1.2532,1.2534,1.25295,1.25316,22675300025.0
2006-10-10 20:00:00,1.25324,1.25396,1.25299,1.2537,36369600079.0
2006-10-10 20:30:00,1.2536,1.25403,1.2531,1.2533,41278600235.0
2006-10-10 21:00:00,1.2532,1.25367,1.2531,1.25358,34891200138.0
2006-10-10 21:30:00,1.25347,1.25369,1.253,1.2535,38407200091.0
2006-10-10 22:00:00,1.25353,1.25353,1.25292,1.25314,32498300066.0
2006-10-10 22:30:00,1.25303,1.25385,1.253,1.2537,34816300080.0
2006-10-10 23:00:00,1.25272,1.25392,1.25256,1.25332,23108700035.0
2006-10-10 23:30:00,1.25319,1.25369,1.25239,1.25322,22213800044.0
2006-10-11 00:00:00,1.25319,1.25349,1.25274,1.2529,23777100072.0
2006-10-11 00:30:00,1.25298,1.25323,1.25262,1.25281,23837400010.0
2006-10-11 01:00:00,1.2527,1.25321,1.25239,1.25271,22437300032.0
2006-10-11 01:30:00,1.25273,1.25346,1.25256,1.25328,23135200025.0
2006-10-11 02:00:00,1.25314,1.25391,1.25308,1.2539,24473299980.0
2006-10-11 02:30:00,1.25362,1.25423,1.25351,1.25394,23266600060.0
2006-10-11 03:00:00,1.25375,1.25393,1.25348,1.25383,24323399982.0
2006-10-11 03:30:00,1.25373,1.25402,1.25326,1.2539,23229500029.0
2006-10-11 04:00:00,1.25384,1.25422,1.25343,1.25407,24499500011.0
2006-10-11 04:30:00,1.25394,1.25449,1.25375,1.25424,25329100017.0
2006-10-11 05:00:00,1.25411,1.25439,1.25374,1.25405,22121500031.0
2006-10-11 05:30:00,1.25416,1.25427,1.25355,1.254,23105700036.0
2006-10-11 06:00:00,1.25403,1.25441,1.25379,1.25416,24559100011.0
2006-10-11 06:30:00,1.25395,1.25438,1.25371,1.2542,21990600037.0
2006-10-11 07:00:00,1.25404,1.25443,1.25388,1.2542,22239300000.0
2006-10-11 07:30:00,1.25424,1.25458,1.25383,1.25436,22184699984.0
2006-10-11 08:00:00,1.25434,1.25451,1.25345,1.25378,24107000058.0
2006-10-11 08:30:00,1.25368,1.25374,1.25265,1.25329,22901200032.0
2006-10-11 09:00:00,1.25349,1.25487,1.25314,1.25463,22355400102.0
2006-10-11 09:30:00,1.25457,1.25484,1.25398,1.25428,23415100056.0
2006-10-11 10:00:00,1.25424,1.25529,1.25421,1.25467,23030800015.0
2006-10-11 10:30:00,1.2546,1.25481,1.25353,1.25412,22699900009.0
2006-10-11 11:00:00,1.25413,1.25485,1.25383,1.25428,23478200029.0
2006-10-11 11:30:00,1.25428,1.25489,1.25399,1.25478,22942899997.0
2006-10-11 12:00:00,1.2549,1.25553,1.2545,1.2549,22377100072.0
2006-10-11 12:30:00,1.25486,1.25526,1.25456,1.25476,23333300035.0
2006-10-11 13:00:00,1.25478,1.25502,1.25385,1.25476,21696200031.0
2006-10-11 13:30:00,1.25464,1.25498,1.25428,1.25478,24525300017.0
2006-10-11 14:00:00,1.25477,1.25479,1.25356,1.25362,21399800010.0
2006-10-11 14:30:00,1.25373,1.25483,1.25348,1.25418,21657500068.0
2006-10-11 15:00:00,1.25444,1.25481,1.25377,1.25384,21322600048.0
2006-10-11 15:30:00,1.25396,1.25462,1.25347,1.25434,22607600007.0
2006-10-11 16:00:00,1.25441,1.25501,1.25411,1.25467,23779800042.0
2006-10-11 16:30:00,1.25453,1.25549,1.25401,1.25466,23017400037.0
2006-10-11 17:00:00,1.25466,1.2549,1.25372,1.25444,21512100026.0
2006-10-11 17:30:00,1.25454,1.25542,1.25434,1.25447,22242300015.0
2006-10-11 18:00:00,1.25443,1.2552,1.25443,1.2552,27105999826.0
2006-10-11 18:30:00,1.2553,1.2553,1.25467,1.2549,30831799819.0
2006-10-11 19:00:00,1.255,1.25534,1.2547,1.25501,30729399908.0
2006-10-11 19:30:00,1.255,1.2551,1.25446,1.2549,37723300261.0
2006-10-11 20:00:00,1.25454,1.255,1.25095,1.2513,40945200116.0
2006-10-11 20:30:00,1.2512,1.2538,1.2502,1.2516,48350800108.0
2006-10-11 21:00:00,1.2517,1.25227,1.2514,1.25215,46150800181.0
2006-10-11 21:30:00,1.25218,1.25291,1.25152,1.2521,37818400044.0
2006-10-11 22:00:00,1.25211,1.25229,1.25088,1.25134,38500800101.0
2006-10-11 22:30:00,1.25129,1.25178,1.2507,1.25096,39180400136.0
2006-10-11 23:00:00,1.2509,1.25194,1.25052,1.25149,23564400066.0
2006-10-11 23:30:00,1.25149,1.25226,1.25107,1.25224,24424600024.0
2006-10-12 00:00:00,1.25216,1.25245,1.25144,1.25165,24150700016.0
2006-10-12 00:30:00,1.25133,1.25223,1.25121,1.2519,23494800043.0
2006-10-12 01:00:00,1.25186,1.25229,1.25151,1.25189,23407400003.0
2006-10-12 01:30:00,1.25183,1.25238,1.25156,1.2518,23258900041.0
2006-10-12 02:00:00,1.25183,1.25267,1.25164,1.25231,24588600034.0
2006-10-12 02:30:00,1.25248,1.25252,1.2516,1.2517,23729500029.0
2006-10-12 03:00:00,1.25176,1.25206,1.25138,1.25189,23983500033.0
2006-10-12 03:30:00,1.25157,1.25293,1.25153,1.25282,26048800034.0
2006-10-12 04:00:00,1.25272,1.25304,1.25229,1.2528,23738000049.0
2006-10-12 04:30:00,1.25289,1.25331,1.25222,1.25311,25395099999.0
2006-10-12 05:00:00,1.25299,1.25374,1.25261,1.25283,24196200054.0
2006-10-12 05:30:00,1.25283,1.25351,1.25272,1.25309,24695800051.0
2006-10-12 06:00:00,1.25305,1.25348,1.25278,1.25305,25654000068.0
2006-10-12 06:30:00,1.25301,1.25344,1.25279,1.25314,23161600020.0
2006-10-12 07:00:00,1.25302,1.25349,1.25281,1.25328,22939200024.0
2006-10-12 07:30:00,1.25332,1.25369,1.25293,1.25347,25743000110.0
2006-10-12 08:00:00,1.25343,1.25353,1.25241,1.25306,24012400036.0
2006-10-12 08:30:00,1.25329,1.25396,1.25302,1.25321,22665199963.0
2006-10-12 09:00:00,1.25323,1.25595,1.25292,1.25513,23306400079.0
2006-10-12 09:30:00,1.25523,1.2563,1.25487,1.2556,22398000005.0
2006-10-12 10:00:00,1.25564,1.25592,1.25426,1.25466,22468300018.0
2006-10-12 10:30:00,1.25463,1.25575,1.25454,1.25545,23384300027.0
2006-10-12 11:00:00,1.25543,1.25561,1.25396,1.25407,20905899993.0
2006-10-12 11:30:00,1.25421,1.25469,1.25383,1.25455,23173100047.0
2006-10-12 12:00:00,1.25465,1.25481,1.25415,1.25421,22680900005.0
2006-10-12 12:30:00,1.25443,1.25474,1.25322,1.25361,23544800037.0
2006-10-12 13:00:00,1.2534,1.2546,1.2534,1.25365,24452600095.0
2006-10-12 13:30:00,1.25322,1.25337,1.25177,1.25285,20287800064.0
2006-10-12 14:00:00,1.25282,1.25324,1.25242,1.25265,22586000058.0
2006-10-12 14:30:00,1.25308,1.25486,1.25235,1.25235,24734000035.0
2006-10-12 15:00:00,1.25231,1.25333,1.25174,1.25312,22184000018.0
2006-10-12 15:30:00,1.25322,1.2541,1.25302,1.25391,22092200123.0
2006-10-12 16:00:00,1.25395,1.2546,1.25365,1.25429,24685699965.0
2006-10-12 16:30:00,1.25405,1.25424,1.25275,1.2534,24083800006.0
2006-10-12 17:00:00,1.25328,1.25415,1.25319,1.25349,25317200055.0
2006-10-12 17:30:00,1.25335,1.25394,1.25303,1.2535,23184300086.0
2006-10-12 18:00:00,1.25345,1.254,1.25309,1.2538,37441900273.0
2006-10-12 18:30:00,1.2539,1.2542,1.25362,1.2539,31957100213.0
2006-10-12 19:00:00,1.2538,1.2542,1.25367,1.25417,27326100038.0
2006-10-12 19:30:00,1.2541,1.2551,1.254,1.2548,38647400031.0
2006-10-12 20:00:00,1.25473,1.255,1.25384,1.2545,40807300041.0
2006-10-12 20:30:00,1.2546,1.255,1.2545,1.2547,44768200248.0
2006-10-12 21:00:00,1.2546,1.25542,1.2546,1.25512,31611800107.0
2006-10-12 21:30:00,1.25511,1.25539,1.25463,1.2551,34406400091.0
2006-10-12 22:00:00,1.25511,1.25579,1.25488,1.25567,32123299990.0
2006-10-12 22:30:00,1.25577,1.25598,1.25474,1.25532,38367800111.0
2006-10-12 23:00:00,1.25465,1.2558,1.25437,1.25553,23576799987.0
2006-10-12 23:30:00,1.2555,1.25582,1.25462,1.2557,23556500056.0
2006-10-13 00:00:00,1.25558,1.25654,1.25521,1.25566,24089600000.0
2006-10-13 00:30:00,1.25585,1.25589,1.25498,1.25554,22243100044.0
2006-10-13 01:00:00,1.25548,1.25634,1.25517,1.25589,23482800048.0
2006-10-13 01:30:00,1.25591,1.25616,1.25515,1.25559,24477000008.0
2006-10-13 02:00:00,1.2555,1.25609,1.25497,1.25527,23650600051.0
2006-10-13 02:30:00,1.25501,1.2556,1.25487,1.25553,24764800074.0
2006-10-13 03:00:00,1.25535,1.25721,1.25508,1.25663,25084400031.0
2006-10-13 03:30:00,1.25647,1.25749,1.25598,1.25623,24533400045.0
2006-10-13 04:00:00,1.25622,1.25686,1.25604,1.25654,24233900044.0
2006-10-13 04:30:00,1.25636,1.2575,1.25614,1.25728,23704200029.0
2006-10-13 05:00:00,1.25737,1.25752,1.25688,1.25734,21685200034.0
2006-10-13 05:30:00,1.25722,1.25761,1.25672,1.25684,24578200009.0
2006-10-13 06:00:00,1.25707,1.25715,1.25646,1.25676,25481200049.0
2006-10-13 06:30:00,1.25674,1.25711,1.25621,1.25674,22485800025.0
2006-10-13 07:00:00,1.25682,1.25746,1.25641,1.25694,22668100057.0
2006-10-13 07:30:00,1.25718,1.25763,1.25673,1.25682,24310399991.0
2006-10-13 08:00:00,1.25697,1.25706,1.25576,1.25602,24786300055.0
2006-10-13 08:30:00,1.25603,1.25699,1.25544,1.25683,22021100015.0
2006-10-13 09:00:00,1.25692,1.25704,1.2561,1.25668,24246400021.0
2006-10-13 09:30:00,1.25659,1.25706,1.25562,1.25623,23103000017.0
2006-10-13 10:00:00,1.25626,1.25637,1.25529,1.25573,24131600033.0
2006-10-13 10:30:00,1.25562,1.25616,1.25505,1.2556,20811999997.0
2006-10-13 11:00:00,1.2555,1.25599,1.25479,1.25578,21926200055.0
2006-10-13 11:30:00,1.25597,1.25609,1.2549,1.25503,23093800036.0
2006-10-13 12:00:00,1.25521,1.25534,1.25444,1.25477,22503500046.0
2006-10-13 12:30:00,1.25495,1.25516,1.25422,1.25464,22727300095.0
2006-10-13 13:00:00,1.2546,1.25474,1.25415,1.2545,22731300007.0
2006-10-13 13:30:00,1.25439,1.25532,1.25429,1.25491,22651599995.0
2006-10-13 14:00:00,1.25488,1.25584,1.25462,1.25517,23992900025.0
2006-10-13 14:30:00,1.25567,1.25654,1.25106,1.25199,23554100035.0
2006-10-13 15:00:00,1.25186,1.25268,1.25168,1.25186,21818300033.0
2006-10-13 15:30:00,1.25204,1.25237,1.25113,1.2522,21954600018.0
2006-10-13 16:00:00,1.25199,1.2521,1.24951,1.25003,24568200068.0
2006-10-13 16:30:00,1.24993,1.25031,1.24833,1.24919,23713200053.0
2006-10-13 17:00:00,1.24925,1.24945,1.24823,1.2493,21800400065.0
2006-10-13 17:30:00,1.24934,1.25017,1.24875,1.24995,24235099969.0
2006-10-13 18:00:00,1.24987,1.2508,1.24978,1.2505,45603699742.0
2006-10-13 18:30:00,1.2506,1.2507,1.2501,1.2503,35141799931.0
2006-10-13 19:00:00,1.2502,1.25081,1.24988,1.25073,36536599980.0
2006-10-13 19:30:00,1.2506,1.2518,1.25023,1.2514,30315300023.0
2006-10-13 20:00:00,1.25147,1.25186,1.2508,1.2514,42192400112.0
2006-10-13 20:30:00,1.2515,1.25165,1.25097,1.2514,45211400259.0
2006-10-13 21:00:00,1.2513,1.2513,1.25001,1.25053,38789800119.0
2006-10-13 21:30:00,1.25052,1.251,1.24988,1.2506,35469200093.0
2006-10-13 22:00:00,1.25073,1.25134,1.25013,1.25103,37920700014.0
2006-10-13 22:30:00,1.2513,1.25145,1.25037,1.25111,39820300090.0
2006-10-16 00:00:00,1.2501,1.2504,1.2499,1.2499,13397700221.0
2006-10-16 00:30:00,1.25,1.2502,1.2498,1.2502,7881000130.0
2006-10-16 01:00:00,1.2503,1.2503,1.2499,1.2501,13397700221.0
2006-10-16 01:30:00,1.2503,1.2504,1.2499,1.2499,13397700221.0
2006-10-16 02:00:00,1.24972,1.2502,1.24942,1.24976,25331200042.0
2006-10-16 02:30:00,1.24988,1.2502,1.24909,1.2494,24842200091.0
2006-10-16 03:00:00,1.2494,1.24961,1.24865,1.24893,25978600006.0
2006-10-16 03:30:00,1.24899,1.24968,1.24863,1.24948,26314600093.0
2006-10-16 04:00:00,1.24938,1.24978,1.24873,1.24909,25652899988.0
2006-10-16 04:30:00,1.2493,1.24978,1.24885,1.24956,26082600086.0
2006-10-16 05:00:00,1.24961,1.24984,1.24933,1.24948,24037800040.0
2006-10-16 05:30:00,1.24968,1.25027,1.24922,1.24998,23224800016.0
2006-10-16 06:00:00,1.2501,1.25038,1.24973,1.25012,25703000052.0
2006-10-16 06:30:00,1.25001,1.25071,1.24991,1.25023,22518900061.0
2006-10-16 07:00:00,1.25055,1.25133,1.25011,1.25075,23074200056.0
2006-10-16 07:30:00,1.25095,1.25121,1.25009,1.25054,22073500114.0
2006-10-16 08:00:00,1.25058,1.25094,1.24996,1.25025,24578999993.0
2006-10-16 08:30:00,1.25043,1.25133,1.25011,1.2513,23073500060.0
2006-10-16 09:00:00,1.25139,1.25169,1.24949,1.24963,24195000050.0
2006-10-16 09:30:00,1.2496,1.25142,1.24892,1.25118,22818400036.0
2006-10-16 10:00:00,1.25106,1.25277,1.25085,1.25176,21667599993.0
2006-10-16 10:30:00,1.25178,1.25232,1.25105,1.25121,22000800056.0
2006-10-16 11:00:00,1.25116,1.25234,1.25105,1.25147,21779200076.0
2006-10-16 11:30:00,1.25156,1.2521,1.25081,1.25123,23601400097.0
2006-10-16 12:00:00,1.2512,1.25131,1.25056,1.25097,23392800076.0
2006-10-16 12:30:00,1.25105,1.25227,1.2509,1.25122,22400899988.0
2006-10-16 13:00:00,1.25119,1.25141,1.25041,1.2505,22320200066.0
2006-10-16 13:30:00,1.25076,1.25164,1.2506,1.25143,22717500068.0
2006-10-16 14:00:00,1.25136,1.25177,1.25092,1.25147,23616200020.0
2006-10-16 14:30:00,1.25123,1.25311,1.25073,1.25207,24397700043.0
2006-10-16 15:00:00,1.25219,1.25272,1.25156,1.25249,23662100029.0
2006-10-16 15:30:00,1.25269,1.25362,1.25221,1.25287,22712700051.0
2006-10-16 16:00:00,1.25283,1.25296,1.25168,1.25193,22563100039.0
2006-10-16 16:30:00,1.25187,1.25245,1.25154,1.25156,21587100011.0
2006-10-16 17:00:00,1.25133,1.25191,1.25118,1.25166,22297000012.0
2006-10-16 17:30:00,1.25161,1.25184,1.251,1.25157,23442300056.0
2006-10-16 18:00:00,1.25143,1.2524,1.25143,1.2522,46727700329.0
2006-10-16 18:30:00,1.2521,1.2523,1.25153,1.2519,31483600171.0
2006-10-16 19:00:00,1.2518,1.252,1.2512,1.25181,35060700116.0
2006-10-16 19:30:00,1.2518,1.2522,1.25115,1.2514,39901200016.0
2006-10-16 20:00:00,1.25136,1.2522,1.25098,1.2522,40278100042.0
2006-10-16 20:30:00,1.2521,1.2529,1.2521,1.2523,53547300182.0
2006-10-16 21:00:00,1.2524,1.2528,1.25221,1.25231,41774400087.0
2006-10-16 21:30:00,1.2526,1.25323,1.25229,1.2532,34891400082.0
2006-10-16 22:00:00,1.2531,1.25332,1.25224,1.25296,38720800205.0
2006-10-16 22:30:00,1.25294,1.25348,1.25263,1.25318,35463600009.0
2006-10-16 23:00:00,1.25277,1.25324,1.25216,1.25243,24384500024.0
2006-10-16 23:30:00,1.25251,1.25335,1.25232,1.25287,24310500026.0
2006-10-17 00:00:00,1.25317,1.25349,1.25255,1.25308,26214200079.0
2006-10-17 00:30:00,1.25308,1.25412,1.25285,1.25375,23598200063.0
2006-10-17 01:00:00,1.25355,1.25391,1.25316,1.25328,23547100034.0
2006-10-17 01:30:00,1.25348,1.25353,1.25235,1.25288,24443500025.0
2006-10-17 02:00:00,1.2527,1.25397,1.25252,1.25381,23083999993.0
2006-10-17 02:30:00,1.25391,1.25437,1.2535,1.2539,22457500008.0
2006-10-17 03:00:00,1.25397,1.25408,1.2531,1.25333,24558400056.0
2006-10-17 03:30:00,1.25325,1.2537,1.25298,1.2534,25921299997.0
2006-10-17 04:00:00,1.25345,1.2536,1.25285,1.25313,24349600006.0
2006-10-17 04:30:00,1.25315,1.25349,1.25278,1.25342,23946800023.0
2006-10-17 05:00:00,1.2534,1.25367,1.25288,1.25322,22207100055.0
2006-10-17 05:30:00,1.25317,1.25381,1.25301,1.25346,25467600082.0
2006-10-17 06:00:00,1.25353,1.25369,1.25294,1.25337,26052400007.0
2006-10-17 06:30:00,1.25321,1.25359,1.25268,1.25319,22084500108.0
2006-10-17 07:00:00,1.25323,1.25351,1.2528,1.25324,24167600013.0
2006-10-17 07:30:00,1.25318,1.25385,1.25297,1.25344,24058800030.0
2006-10-17 08:00:00,1.25348,1.25371,1.25235,1.25277,23279100035.0
2006-10-17 08:30:00,1.25292,1.25355,1.2523,1.25296,23277300030.0
2006-10-17 09:00:00,1.25289,1.25296,1.25205,1.25251,22412800036.0
2006-10-17 09:30:00,1.2525,1.25432,1.25216,1.25416,21604400010.0
2006-10-17 10:00:00,1.25402,1.25415,1.25294,1.253,23467300055.0
2006-10-17 10:30:00,1.25313,1.25422,1.25288,1.254,23520900030.0
2006-10-17 11:00:00,1.25374,1.25417,1.25241,1.25268,21853000031.0
2006-10-17 11:30:00,1.25267,1.25327,1.25231,1.25303,23198100030.0
2006-10-17 12:00:00,1.25302,1.25345,1.2524,1.25294,21606600088.0
2006-10-17 12:30:00,1.25297,1.25315,1.25182,1.25236,22492800033.0
2006-10-17 13:00:00,1.25251,1.25261,1.25178,1.25231,23030300061.0
2006-10-17 13:30:00,1.25243,1.25288,1.25198,1.25266,24346200030.0
2006-10-17 14:00:00,1.25268,1.25288,1.25191,1.25233,24398300033.0
2006-10-17 14:30:00,1.25195,1.25361,1.25102,1.25244,23893599992.0
2006-10-17 15:00:00,1.25202,1.25502,1.25158,1.25426,22283499994.0
2006-10-17 15:30:00,1.25455,1.25548,1.25413,1.25444,23859700075.0
2006-10-17 16:00:00,1.25434,1.2555,1.25396,1.25414,22054700024.0
2006-10-17 16:30:00,1.25406,1.25422,1.25347,1.25367,22597400048.0
2006-10-17 17:00:00,1.25368,1.2551,1.25365,1.25493,23304100036.0
2006-10-17 17:30:00,1.25482,1.25643,1.25476,1.25617,23355599966.0
2006-10-17 18:00:00,1.25608,1.2564,1.2552,1.2557,42000300250.0
2006-10-17 18:30:00,1.2556,1.256,1.255,1.2557,44115900297.0
2006-10-17 19:00:00,1.2556,1.25566,1.25505,1.25549,46679100271.0
2006-10-17 19:30:00,1.2554,1.2554,1.25464,1.2551,34089700004.0
2006-10-17 20:00:00,1.25498,1.25511,1.25409,1.2546,35752600122.0
2006-10-17 20:30:00,1.2547,1.2548,1.254,1.2541,32730000066.0
2006-10-17 21:00:00,1.2542,1.2545,1.25408,1.25438,29056899955.0
2006-10-17 21:30:00,1.25407,1.25513,1.25407,1.2546,40994599991.0
2006-10-17 22:00:00,1.25456,1.25469,1.254,1.25426,31843799985.0
2006-10-17 22:30:00,1.25429,1.25484,1.25363,1.25414,39605100068.0
2006-10-17 23:00:00,1.25353,1.25471,1.25281,1.25375,23923000024.0
2006-10-17 23:30:00,1.25371,1.25384,1.25277,1.25322,23604599992.0
2006-10-18 00:00:00,1.25348,1.25533,1.2534,1.25491,22933699990.0
2006-10-18 00:30:00,1.25471,1.2554,1.25386,1.25413,23042800027.0
2006-10-18 01:00:00,1.25398,1.25459,1.25362,1.25386,24444200105.0
2006-10-18 01:30:00,1.2541,1.2546,1.25329,1.25375,22718600047.0
2006-10-18 02:00:00,1.25365,1.25403,1.2534,1.25379,24574900001.0
2006-10-18 02:30:00,1.25368,1.25451,1.25328,1.25413,26196100065.0
2006-10-18 03:00:00,1.25428,1.25428,1.25335,1.25363,25535200013.0
2006-10-18 03:30:00,1.25355,1.25439,1.25345,1.2542,24007400014.0
2006-10-18 04:00:00,1.25409,1.25463,1.2537,1.25418,23615100062.0
2006-10-18 04:30:00,1.25442,1.25479,1.25388,1.25427,26408400040.0
2006-10-18 05:00:00,1.25435,1.25451,1.25383,1.2543,23139300007.0
2006-10-18 05:30:00,1.25417,1.25446,1.25379,1.25427,25624400025.0
2006-10-18 06:00:00,1.25434,1.25469,1.25406,1.25439,26043200076.0
2006-10-18 06:30:00,1.25455,1.25478,1.25409,1.2546,24616900041.0
2006-10-18 07:00:00,1.25454,1.25473,1.25388,1.25426,24075600031.0
2006-10-18 07:30:00,1.25421,1.25505,1.25394,1.255,22594800060.0
2006-10-18 08:00:00,1.25493,1.25513,1.2539,1.25476,22484099993.0
2006-10-18 08:30:00,1.25468,1.25536,1.25448,1.25505,23794400022.0
2006-10-18 09:00:00,1.25515,1.25563,1.25461,1.25549,24538899976.0
2006-10-18 09:30:00,1.25567,1.25575,1.25449,1.25496,23702000058.0
2006-10-18 10:00:00,1.25491,1.25491,1.25394,1.25446,21640499985.0
2006-10-18 10:30:00,1.25446,1.25455,1.25343,1.25378,22472400054.0
2006-10-18 11:00:00,1.25386,1.25412,1.25306,1.25363,20059400029.0
2006-10-18 11:30:00,1.25349,1.25409,1.2532,1.25374,23003300036.0
2006-10-18 12:00:00,1.25385,1.25453,1.25306,1.25438,22634200034.0
2006-10-18 12:30:00,1.25442,1.25442,1.25315,1.25367,22985000021.0
2006-10-18 13:00:00,1.25347,1.25425,1.25325,1.25414,24110900006.0
2006-10-18 13:30:00,1.25415,1.2546,1.25369,1.25417,22136800036.0
2006-10-18 14:00:00,1.2542,1.25473,1.25387,1.25465,22651799980.0
2006-10-18 14:30:00,1.25437,1.25471,1.25188,1.25231,24141400046.0
2006-10-18 15:00:00,1.2522,1.25234,1.25001,1.25102,23286600023.0
2006-10-18 15:30:00,1.25105,1.25173,1.25037,1.25162,21589900072.0
2006-10-18 16:00:00,1.25143,1.25161,1.25047,1.25075,22462700044.0
2006-10-18 16:30:00,1.25074,1.25145,1.25056,1.25121,22735200037.0
2006-10-18 17:00:00,1.25097,1.25166,1.25076,1.25118,20998500022.0
2006-10-18 17:30:00,1.25126,1.25155,1.25088,1.25142,24212300029.0
2006-10-18 18:00:00,1.25105,1.2517,1.25103,1.2514,30500199939.0
2006-10-18 18:30:00,1.2515,1.2522,1.2514,1.2518,37613000047.0
2006-10-18 19:00:00,1.2519,1.2526,1.2519,1.25237,36504999960.0
2006-10-18 19:30:00,1.2525,1.2525,1.25164,1.252,42135600087.0
2006-10-18 20:00:00,1.2521,1.2526,1.25177,1.2526,43058900027.0
2006-10-18 20:30:00,1.2527,1.2532,1.2525,1.2531,45097200065.0
2006-10-18 21:00:00,1.2532,1.2537,1.2528,1.2534,42714300101.0
2006-10-18 21:30:00,1.25343,1.25372,1.25302,1.2532,34274300102.0
2006-10-18 22:00:00,1.25314,1.25328,1.25262,1.25305,38398800149.0
2006-10-18 22:30:00,1.25309,1.25333,1.25267,1.253,36419000006.0
2006-10-18 23:00:00,1.2528,1.25356,1.25239,1.25309,23037000073.0
2006-10-18 23:30:00,1.25304,1.25362,1.25284,1.25295,24375400051.0
2006-10-19 00:00:00,1.25335,1.2539,1.25313,1.25365,22559800009.0
2006-10-19 00:30:00,1.25379,1.2539,1.25319,1.25338,22288700025.0
2006-10-19 01:00:00,1.25355,1.25422,1.25327,1.25404,22843000097.0
2006-10-19 01:30:00,1.25411,1.25452,1.25369,1.25405,21894499995.0
2006-10-19 02:00:00,1.25404,1.2545,1.2539,1.25409,24025900071.0
2006-10-19 02:30:00,1.25415,1.25429,1.25323,1.25338,23418100080.0
2006-10-19 03:00:00,1.25323,1.25393,1.2532,1.25354,25813100010.0
2006-10-19 03:30:00,1.25364,1.25424,1.25327,1.25393,23695900046.0
2006-10-19 04:00:00,1.25383,1.25421,1.25347,1.25382,24084400038.0
2006-10-19 04:30:00,1.25383,1.25434,1.25363,1.25409,23910800048.0
2006-10-19 05:00:00,1.2541,1.2543,1.25372,1.25404,22126900059.0
2006-10-19 05:30:00,1.25403,1.25441,1.25369,1.25396,23024500094.0
2006-10-19 06:00:00,1.25407,1.25425,1.25365,1.2538,25603300009.0
2006-10-19 06:30:00,1.25375,1.25398,1.25346,1.2538,21015900020.0
2006-10-19 07:00:00,1.25373,1.25402,1.2531,1.25348,22899400059.0
2006-10-19 07:30:00,1.25328,1.25385,1.25299,1.25341,22862199997.0
2006-10-19 08:00:00,1.25341,1.25436,1.25309,1.25387,23508700069.0
2006-10-19 08:30:00,1.25376,1.2545,1.2535,1.25405,21686100040.0
2006-10-19 09:00:00,1.25403,1.25467,1.25392,1.25442,24033600060.0
2006-10-19 09:30:00,1.25452,1.25606,1.25452,1.25573,25320599976.0
2006-10-19 10:00:00,1.25567,1.25567,1.25464,1.25505,23063900060.0
2006-10-19 10:30:00,1.25498,1.25652,1.25483,1.25634,22204100047.0
2006-10-19 11:00:00,1.25665,1.25727,1.25591,1.25648,22479600029.0
2006-10-19 11:30:00,1.25659,1.25756,1.25634,1.25707,23431700010.0
2006-10-19 12:00:00,1.25717,1.25722,1.25616,1.25616,21610300085.0
2006-10-19 12:30:00,1.25636,1.2567,1.25589,1.2562,23558699989.0
2006-10-19 13:00:00,1.25625,1.25697,1.25585,1.25589,24249800037.0
2006-10-19 13:30:00,1.25604,1.2568,1.25564,1.25649,23429100043.0
2006-10-19 14:00:00,1.25655,1.25663,1.25575,1.25637,23941600045.0
2006-10-19 14:30:00,1.25622,1.25644,1.25501,1.25618,23258900035.0
2006-10-19 15:00:00,1.25625,1.25805,1.25592,1.25738,21579200047.0
2006-10-19 15:30:00,1.25748,1.25932,1.25718,1.25832,22535500035.0
2006-10-19 16:00:00,1.25817,1.25885,1.25799,1.25847,23619700063.0
2006-10-19 16:30:00,1.25848,1.26037,1.25816,1.25963,21740100054.0
2006-10-19 17:00:00,1.25951,1.26042,1.25917,1.25941,21309900013.0
2006-10-19 17:30:00,1.25935,1.26006,1.25882,1.25913,23756600054.0
2006-10-19 18:00:00,1.25952,1.2613,1.2594,1.2598,45110599998.0
2006-10-19 18:30:00,1.26,1.2609,1.2597,1.2608,42641300142.0
2006-10-19 19:00:00,1.2609,1.2624,1.2607,1.26158,41018200130.0
2006-10-19 19:30:00,1.2616,1.2629,1.2615,1.2625,40741899928.0
2006-10-19 20:00:00,1.2623,1.264,1.26213,1.2635,38740800034.0
2006-10-19 20:30:00,1.2634,1.2638,1.2627,1.2627,50566000164.0
2006-10-19 21:00:00,1.2624,1.26263,1.26171,1.26252,45907200047.0
2006-10-19 21:30:00,1.2625,1.26273,1.26211,1.2626,36796199998.0
2006-10-19 22:00:00,1.2625,1.2629,1.26198,1.26235,32224700130.0
2006-10-19 22:30:00,1.2623,1.26291,1.262,1.2623,35496000061.0
2006-10-19 23:00:00,1.26187,1.26271,1.26145,1.26249,23305500075.0
2006-10-19 23:30:00,1.26248,1.26279,1.2619,1.26217,24372500030.0
2006-10-20 00:00:00,1.26208,1.26254,1.26195,1.26226,24565200003.0
2006-10-20 00:30:00,1.26231,1.2627,1.2619,1.26242,23587800014.0
2006-10-20 01:00:00,1.2624,1.26278,1.26176,1.26211,24579199957.0
2006-10-20 01:30:00,1.2619,1.26295,1.26177,1.26257,25015300104.0
2006-10-20 02:00:00,1.26253,1.2637,1.26234,1.26348,23204500013.0
2006-10-20 02:30:00,1.26353,1.26366,1.26281,1.26326,23971500059.0
2006-10-20 03:00:00,1.26347,1.26379,1.26317,1.26372,24190300061.0
2006-10-20 03:30:00,1.26347,1.26375,1.26305,1.26337,26565299966.0
2006-10-20 04:00:00,1.26335,1.26372,1.26274,1.26324,24750200074.0
2006-10-20 04:30:00,1.26316,1.26351,1.26286,1.26335,26330300106.0
2006-10-20 05:00:00,1.26336,1.26397,1.26306,1.2635,23186500019.0
2006-10-20 05:30:00,1.26356,1.26374,1.26296,1.2633,24971500027.0
2006-10-20 06:00:00,1.26349,1.26367,1.26299,1.26342,25080100100.0
2006-10-20 06:30:00,1.26324,1.26376,1.26306,1.2633,23019799999.0
2006-10-20 07:00:00,1.26335,1.26374,1.26292,1.26351,23529400052.0
2006-10-20 07:30:00,1.26358,1.26387,1.26204,1.26248,21954900066.0
2006-10-20 08:00:00,1.2626,1.26285,1.26192,1.262,22337300058.0
2006-10-20 08:30:00,1.26199,1.26298,1.2618,1.26229,23345600029.0
2006-10-20 09:00:00,1.26261,1.26278,1.26151,1.26165,23234200036.0
2006-10-20 09:30:00,1.26178,1.26268,1.26167,1.26252,24480500090.0
2006-10-20 10:00:00,1.26227,1.26249,1.26178,1.26191,22682200015.0
2006-10-20 10:30:00,1.2621,1.26323,1.26202,1.26321,21847600019.0
2006-10-20 11:00:00,1.26333,1.26344,1.2617,1.26195,23357300061.0
2006-10-20 11:30:00,1.26196,1.26221,1.26025,1.26025,22122500053.0
2006-10-20 12:00:00,1.26025,1.26094,1.2599,1.26067,22002100056.0
2006-10-20 12:30:00,1.26094,1.26127,1.26015,1.26056,22856700133.0
2006-10-20 13:00:00,1.26052,1.26159,1.26026,1.26136,23582799998.0
2006-10-20 13:30:00,1.26138,1.26208,1.26075,1.26096,22187899999.0
2006-10-20 14:00:00,1.26098,1.26178,1.26065,1.26144,23119799970.0
2006-10-20 14:30:00,1.26142,1.26243,1.26109,1.26233,22275500040.0
2006-10-20 15:00:00,1.26249,1.26296,1.26214,1.26284,22750299968.0
2006-10-20 15:30:00,1.26298,1.26308,1.26166,1.26201,22808100039.0
2006-10-20 16:00:00,1.26202,1.26202,1.26041,1.26103,22438100054.0
2006-10-20 16:30:00,1.26107,1.26114,1.25975,1.2602,23685500021.0
2006-10-20 17:00:00,1.2601,1.26101,1.26006,1.26084,21145000050.0
2006-10-20 17:30:00,1.26081,1.26156,1.26073,1.26107,23411499998.0
2006-10-20 18:00:00,1.261,1.26113,1.2606,1.2609,46628600031.0
2006-10-20 18:30:00,1.261,1.2617,1.2608,1.2615,40777600011.0
2006-10-20 19:00:00,1.2614,1.26189,1.26101,1.26172,33637200017.0
2006-10-20 19:30:00,1.2618,1.2618,1.26076,1.2613,35071700014.0
2006-10-20 20:00:00,1.2612,1.26207,1.26091,1.2616,40201799991.0
2006-10-20 20:30:00,1.2615,1.2619,1.26118,1.2619,33628100005.0
2006-10-20 21:00:00,1.262,1.2623,1.26148,1.26199,40349299996.0
2006-10-20 21:30:00,1.26207,1.2622,1.26122,1.26159,30214999979.0
2006-10-20 22:00:00,1.26133,1.26179,1.26079,1.26129,36171000044.0
2006-10-20 22:30:00,1.26114,1.26165,1.26048,1.26151,36000500060.0
2006-10-23 00:00:00,1.2615,1.2617,1.2611,1.2611,14302800180.0
2006-10-23 00:30:00,1.261,1.2616,1.261,1.2613,9535200120.0
2006-10-23 01:00:00,1.2612,1.2612,1.2607,1.2611,15097400190.0
2006-10-23 01:30:00,1.261,1.2618,1.261,1.2617,11919000150.0
2006-10-23 02:00:00,1.2616,1.26209,1.26122,1.26161,24565200069.0
2006-10-23 02:30:00,1.26149,1.26189,1.26123,1.26158,24905400055.0
2006-10-23 03:00:00,1.26149,1.2619,1.26083,1.26108,24671400026.0
2006-10-23 03:30:00,1.26112,1.26142,1.26058,1.26079,23973700023.0
2006-10-23 04:00:00,1.2609,1.26159,1.26075,1.26087,24124000039.0
2006-10-23 04:30:00,1.26107,1.26139,1.26068,1.26123,24947900002.0
2006-10-23 05:00:00,1.26116,1.26174,1.26099,1.26151,24372100083.0
2006-10-23 05:30:00,1.26138,1.26162,1.26087,1.26116,24317600065.0
2006-10-23 06:00:00,1.26127,1.26153,1.26084,1.26134,25851500037.0
2006-10-23 06:30:00,1.26129,1.26165,1.26093,1.26142,22941100072.0
2006-10-23 07:00:00,1.26125,1.26168,1.26101,1.2615,23045000054.0
2006-10-23 07:30:00,1.26143,1.26157,1.26041,1.26062,21928100079.0
2006-10-23 08:00:00,1.2604,1.26101,1.25901,1.25968,24286700030.0
2006-10-23 08:30:00,1.25965,1.25974,1.25839,1.25886,23759900049.0
2006-10-23 09:00:00,1.25898,1.25904,1.25807,1.25836,23516900032.0
2006-10-23 09:30:00,1.25837,1.25925,1.25792,1.25907,21515300047.0
2006-10-23 10:00:00,1.25892,1.25916,1.25818,1.25838,22620700043.0
2006-10-23 10:30:00,1.25842,1.25866,1.25727,1.25733,21992700061.0
2006-10-23 11:00:00,1.25745,1.25776,1.25578,1.25586,21924300009.0
2006-10-23 11:30:00,1.25603,1.25655,1.25508,1.2551,23395499983.0
2006-10-23 12:00:00,1.25506,1.25569,1.25448,1.25525,20836600029.0
2006-10-23 12:30:00,1.25517,1.25588,1.25483,1.255,24864000056.0
2006-10-23 13:00:00,1.25495,1.25551,1.25473,1.25536,22176799990.0
2006-10-23 13:30:00,1.25538,1.25582,1.25469,1.2555,21602200008.0
2006-10-23 14:00:00,1.25548,1.25569,1.25485,1.255,22482599989.0
2006-10-23 14:30:00,1.25516,1.25558,1.25367,1.25417,23031800050.0
2006-10-23 15:00:00,1.25417,1.25473,1.25356,1.25362,23294700056.0
2006-10-23 15:30:00,1.25375,1.25453,1.25356,1.25432,22937100041.0
2006-10-23 16:00:00,1.25438,1.25507,1.25403,1.25445,24689200022.0
2006-10-23 16:30:00,1.25439,1.25501,1.25367,1.25494,22687600032.0
2006-10-23 17:00:00,1.2549,1.25512,1.254,1.25475,23187300017.0
2006-10-23 17:30:00,1.25474,1.25514,1.25378,1.25423,22619600036.0
2006-10-23 18:00:00,1.25417,1.255,1.25392,1.255,45742600027.0
2006-10-23 18:30:00,1.2549,1.2552,1.2544,1.2545,42843400078.0
2006-10-23 19:00:00,1.2544,1.2546,1.254,1.25435,31954000019.0
2006-10-23 19:30:00,1.2545,1.25463,1.25377,1.2542,36393700016.0
2006-10-23 20:00:00,1.2541,1.2546,1.25353,1.2546,40399000144.0
2006-10-23 20:30:00,1.2545,1.255,1.25421,1.2549,39058000138.0
2006-10-23 21:00:00,1.255,1.25529,1.25473,1.25488,40315000121.0
2006-10-23 21:30:00,1.25499,1.25518,1.25443,1.2547,28903900109.0
2006-10-23 22:00:00,1.25474,1.25514,1.25437,1.25465,32210600070.0
2006-10-23 22:30:00,1.25472,1.25525,1.25432,1.25461,34728999950.0
2006-10-23 23:00:00,1.25446,1.25528,1.25402,1.25467,23635100043.0
2006-10-23 23:30:00,1.25459,1.25494,1.25399,1.25444,25201200081.0
2006-10-24 00:00:00,1.25454,1.25511,1.25404,1.25493,24213600051.0
2006-10-24 00:30:00,1.25503,1.2552,1.25428,1.25462,25078200029.0
2006-10-24 01:00:00,1.25464,1.25501,1.25418,1.25465,24723800066.0
2006-10-24 01:30:00,1.25475,1.25489,1.25426,1.25457,24288700111.0
2006-10-24 02:00:00,1.25448,1.255,1.25384,1.25425,24385100043.0
2006-10-24 02:30:00,1.25409,1.25462,1.2539,1.25442,24960499977.0
2006-10-24 03:00:00,1.25432,1.2545,1.25341,1.25386,23460300049.0
2006-10-24 03:30:00,1.2536,1.25428,1.25355,1.2542,23999000005.0
2006-10-24 04:00:00,1.2542,1.25444,1.2536,1.25426,22526800021.0
2006-10-24 04:30:00,1.25433,1.25446,1.25376,1.25407,23679900016.0
2006-10-24 05:00:00,1.25398,1.25453,1.25374,1.25383,23164300078.0
2006-10-24 05:30:00,1.25432,1.25441,1.25367,1.25399,24368300067.0
2006-10-24 06:00:00,1.2541,1.25437,1.25375,1.25418,23950100040.0
2006-10-24 06:30:00,1.25418,1.25446,1.25386,1.25424,22856499972.0
2006-10-24 07:00:00,1.25431,1.25451,1.25382,1.2542,24284800065.0
2006-10-24 07:30:00,1.25439,1.25458,1.25299,1.25312,23704700002.0
2006-10-24 08:00:00,1.25312,1.25411,1.25279,1.25317,23544700075.0
2006-10-24 08:30:00,1.25332,1.25384,1.25296,1.25319,23420100063.0
2006-10-24 09:00:00,1.25332,1.25412,1.25275,1.25298,24124799981.0
2006-10-24 09:30:00,1.25281,1.25318,1.25228,1.25309,21488100032.0
2006-10-24 10:00:00,1.25294,1.25399,1.25268,1.25371,21536000063.0
2006-10-24 10:30:00,1.25367,1.25478,1.2533,1.25442,23302400031.0
2006-10-24 11:00:00,1.25445,1.25471,1.25373,1.25384,20937799983.0
2006-10-24 11:30:00,1.2537,1.25429,1.25333,1.25412,21719300054.0
2006-10-24 12:00:00,1.25405,1.25447,1.25357,1.25362,22307199978.0
2006-10-24 12:30:00,1.25407,1.25414,1.25322,1.25366,21204600054.0
2006-10-24 13:00:00,1.25365,1.25391,1.25307,1.25346,23380500064.0
2006-10-24 13:30:00,1.25358,1.2547,1.25335,1.25447,21466100017.0
2006-10-24 14:00:00,1.25437,1.25456,1.2537,1.25397,22926600045.0
2006-10-24 14:30:00,1.25407,1.25443,1.25365,1.25431,23437200045.0
2006-10-24 15:00:00,1.25418,1.2543,1.25338,1.25357,21709800029.0
2006-10-24 15:30:00,1.25355,1.25392,1.25307,1.25368,24370800013.0
2006-10-24 16:00:00,1.25382,1.25428,1.25318,1.25391,23309300061.0
2006-10-24 16:30:00,1.254,1.25463,1.25361,1.25443,23011100083.0
2006-10-24 17:00:00,1.25421,1.25667,1.25395,1.25619,21687600070.0
2006-10-24 17:30:00,1.25613,1.25729,1.25597,1.25622,23335299971.0
2006-10-24 18:00:00,1.25613,1.2571,1.2561,1.2566,44702000073.0
2006-10-24 18:30:00,1.2567,1.257,1.25631,1.2568,46276100054.0
2006-10-24 19:00:00,1.2569,1.25714,1.25644,1.25701,36784100056.0
2006-10-24 19:30:00,1.2571,1.25752,1.2567,1.2571,41466500065.0
2006-10-24 20:00:00,1.2571,1.25732,1.25653,1.2572,35178500068.0
2006-10-24 20:30:00,1.2571,1.25722,1.2565,1.2565,30138800144.0
2006-10-24 21:00:00,1.2564,1.25652,1.25566,1.25602,41954800255.0
2006-10-24 21:30:00,1.25608,1.25621,1.25536,1.2561,33554500180.0
2006-10-24 22:00:00,1.256,1.25612,1.2553,1.25564,33796899995.0
2006-10-24 22:30:00,1.2558,1.25603,1.25511,1.2554,37861300062.0
2006-10-24 23:00:00,1.25472,1.25579,1.25472,1.25541,22944600041.0
2006-10-24 23:30:00,1.25517,1.25557,1.25464,1.25511,23598200021.0
2006-10-25 00:00:00,1.25537,1.25561,1.25468,1.25547,23468600061.0
2006-10-25 00:30:00,1.25547,1.25594,1.2551,1.25541,25828800083.0
2006-10-25 01:00:00,1.2555,1.25609,1.25519,1.25549,25596200082.0
2006-10-25 01:30:00,1.25539,1.25583,1.255,1.2556,24659500049.0
2006-10-25 02:00:00,1.25513,1.25632,1.25512,1.25613,24395400045.0
2006-10-25 02:30:00,1.25611,1.25655,1.25567,1.25639,22970499990.0
2006-10-25 03:00:00,1.25627,1.25703,1.25619,1.25643,26089200027.0
2006-10-25 03:30:00,1.25628,1.25662,1.25594,1.25623,25839800006.0
2006-10-25 04:00:00,1.25634,1.25713,1.25594,1.25679,24877600073.0
2006-10-25 04:30:00,1.25675,1.25734,1.25629,1.25637,24298500034.0
2006-10-25 05:00:00,1.25635,1.25709,1.25635,1.25688,23316700082.0
2006-10-25 05:30:00,1.25703,1.25745,1.25643,1.25708,24642200088.0
2006-10-25 06:00:00,1.25704,1.25715,1.25622,1.25632,24875800082.0
2006-10-25 06:30:00,1.25648,1.25669,1.25601,1.25643,24938400027.0
2006-10-25 07:00:00,1.25646,1.25683,1.25598,1.25648,24337800020.0
2006-10-25 07:30:00,1.25668,1.25721,1.25598,1.25633,23697900035.0
2006-10-25 08:00:00,1.25619,1.25687,1.25607,1.25636,24334000013.0
2006-10-25 08:30:00,1.25633,1.25665,1.2557,1.2558,23201600037.0
2006-10-25 09:00:00,1.25604,1.25635,1.25535,1.25607,24078400060.0
2006-10-25 09:30:00,1.25613,1.25689,1.25565,1.25617,23219500024.0
2006-10-25 10:00:00,1.25627,1.25778,1.25607,1.25679,22274300034.0
2006-10-25 10:30:00,1.2566,1.25683,1.25606,1.2566,23645600044.0
2006-10-25 11:00:00,1.25663,1.25735,1.25654,1.25704,20462800028.0
2006-10-25 11:30:00,1.2572,1.25726,1.2565,1.25682,23618800031.0
2006-10-25 12:00:00,1.25697,1.25803,1.25672,1.25743,22040600072.0
2006-10-25 12:30:00,1.2577,1.25893,1.2576,1.25813,23250600068.0
2006-10-25 13:00:00,1.25842,1.25888,1.25776,1.25807,25042300003.0
2006-10-25 13:30:00,1.25812,1.25853,1.25763,1.25814,23451100018.0
2006-10-25 14:00:00,1.25821,1.25843,1.25745,1.25788,21661900073.0
2006-10-25 14:30:00,1.25795,1.25883,1.25772,1.25822,24217099983.0
2006-10-25 15:00:00,1.25825,1.25853,1.25705,1.25713,22647800041.0
2006-10-25 15:30:00,1.25726,1.25795,1.25672,1.25755,22477200016.0
2006-10-25 16:00:00,1.25747,1.25922,1.25734,1.25893,23950100033.0
2006-10-25 16:30:00,1.25894,1.25909,1.25816,1.25859,23343200050.0
2006-10-25 17:00:00,1.25862,1.25969,1.25853,1.25915,21236500011.0
2006-10-25 17:30:00,1.25914,1.25931,1.25841,1.25883,23231800051.0
2006-10-25 18:00:00,1.25877,1.259,1.2582,1.2584,36561400172.0
2006-10-25 18:30:00,1.2585,1.259,1.25828,1.2587,31908200194.0
2006-10-25 19:00:00,1.2586,1.25882,1.25789,1.25826,29971300185.0
2006-10-25 19:30:00,1.2581,1.25854,1.2581,1.2582,30192499970.0
2006-10-25 20:00:00,1.25823,1.2617,1.2574,1.2596,44521300215.0
2006-10-25 20:30:00,1.2595,1.2618,1.2584,1.2611,58706500396.0
2006-10-25 21:00:00,1.2612,1.26174,1.26059,1.2612,47253100150.0
2006-10-25 21:30:00,1.26125,1.26129,1.26049,1.2607,34021100109.0
2006-10-25 22:00:00,1.26067,1.26074,1.25986,1.26013,36720500135.0
2006-10-25 22:30:00,1.2604,1.2605,1.25962,1.2601,35710900141.0
2006-10-25 23:00:00,1.2597,1.26017,1.25925,1.25976,23091700012.0
2006-10-25 23:30:00,1.25975,1.26055,1.2596,1.26048,25290000030.0
2006-10-26 00:00:00,1.26056,1.26168,1.26019,1.26145,25069600017.0
2006-10-26 00:30:00,1.26141,1.26163,1.26053,1.26125,22614500058.0
2006-10-26 01:00:00,1.26098,1.26155,1.26072,1.26103,25770900090.0
2006-10-26 01:30:00,1.26133,1.26168,1.26074,1.26124,23069800093.0
2006-10-26 02:00:00,1.26133,1.26184,1.26087,1.26165,24957300000.0
2006-10-26 02:30:00,1.26153,1.26203,1.26111,1.26149,24721699962.0
2006-10-26 03:00:00,1.26137,1.2621,1.26117,1.26196,22873700066.0
2006-10-26 03:30:00,1.26192,1.26271,1.26147,1.26257,26342800087.0
2006-10-26 04:00:00,1.26241,1.26381,1.26197,1.26309,23341800001.0
2006-10-26 04:30:00,1.26305,1.26398,1.26285,1.2635,25806999992.0
2006-10-26 05:00:00,1.26341,1.26426,1.26318,1.26348,22944500041.0
2006-10-26 05:30:00,1.2636,1.26375,1.26298,1.26337,25135699996.0
2006-10-26 06:00:00,1.26357,1.2637,1.26265,1.263,26231099998.0
2006-10-26 06:30:00,1.26275,1.2634,1.26218,1.26315,22655500071.0
2006-10-26 07:00:00,1.26319,1.26349,1.26256,1.26278,26019500055.0
2006-10-26 07:30:00,1.26283,1.26331,1.26243,1.26267,24356900024.0
2006-10-26 08:00:00,1.26233,1.26349,1.26216,1.26295,24247800012.0
2006-10-26 08:30:00,1.26297,1.26467,1.26274,1.26446,22838700069.0
2006-10-26 09:00:00,1.26459,1.26637,1.2645,1.2655,22800100060.0
2006-10-26 09:30:00,1.2654,1.26597,1.26506,1.26541,24355800005.0
2006-10-26 10:00:00,1.26531,1.26685,1.26499,1.26639,22826000060.0
2006-10-26 10:30:00,1.26603,1.2664,1.26533,1.26578,22275399987.0
2006-10-26 11:00:00,1.26565,1.26614,1.26545,1.26595,22054600031.0
2006-10-26 11:30:00,1.26609,1.26614,1.26545,1.26575,24082500037.0
2006-10-26 12:00:00,1.2659,1.26605,1.2653,1.26549,23622299969.0
2006-10-26 12:30:00,1.26547,1.26573,1.26439,1.26463,23304500088.0
2006-10-26 13:00:00,1.26492,1.26538,1.26448,1.2651,22472800021.0
2006-10-26 13:30:00,1.26491,1.26582,1.2649,1.26547,23944600105.0
2006-10-26 14:00:00,1.26534,1.26596,1.26484,1.2652,21847600052.0
2006-10-26 14:30:00,1.26542,1.26709,1.26533,1.26624,25561000001.0
2006-10-26 15:00:00,1.2662,1.26679,1.26521,1.26564,23480600024.0
2006-10-26 15:30:00,1.26564,1.26638,1.26529,1.26557,23844000046.0
2006-10-26 16:00:00,1.26559,1.2669,1.2651,1.26651,24941099989.0
2006-10-26 16:30:00,1.26641,1.26751,1.26636,1.26677,22273299960.0
2006-10-26 17:00:00,1.26661,1.26718,1.26557,1.26705,21741700071.0
2006-10-26 17:30:00,1.26705,1.26737,1.26611,1.2666,22038799959.0
2006-10-26 18:00:00,1.26668,1.2693,1.2665,1.2692,39572899928.0
2006-10-26 18:30:00,1.2693,1.2698,1.2682,1.2696,49152600015.0
2006-10-26 19:00:00,1.2695,1.26972,1.26918,1.26964,39702600020.0
2006-10-26 19:30:00,1.2696,1.2701,1.26917,1.2693,32758300053.0
2006-10-26 20:00:00,1.26951,1.2697,1.26822,1.2685,39146000116.0
2006-10-26 20:30:00,1.2686,1.2694,1.2685,1.2689,41683000322.0
2006-10-26 21:00:00,1.269,1.26926,1.26857,1.26913,34015100090.0
2006-10-26 21:30:00,1.269,1.26915,1.26842,1.2688,38583900007.0
2006-10-26 22:00:00,1.26871,1.26897,1.26836,1.26871,34725200030.0
2006-10-26 22:30:00,1.2688,1.26939,1.26851,1.2693,35868000033.0
2006-10-26 23:00:00,1.26855,1.26937,1.26829,1.26903,23077800027.0
2006-10-26 23:30:00,1.26912,1.26927,1.26833,1.26842,24547300066.0
2006-10-27 00:00:00,1.26847,1.26915,1.26837,1.26887,24725400032.0
2006-10-27 00:30:00,1.26886,1.26949,1.26819,1.26895,22954399986.0
2006-10-27 01:00:00,1.26886,1.26928,1.26845,1.26877,23845800049.0
2006-10-27 01:30:00,1.2689,1.26892,1.26821,1.26869,22771200063.0
2006-10-27 02:00:00,1.2687,1.26972,1.26851,1.26968,24697499990.0
2006-10-27 02:30:00,1.26951,1.27081,1.26916,1.26998,23971000027.0
2006-10-27 03:00:00,1.27003,1.27124,1.26999,1.27101,23538200017.0
2006-10-27 03:30:00,1.27104,1.27115,1.27016,1.27054,26988300011.0
2006-10-27 04:00:00,1.27044,1.27097,1.2702,1.27051,24228600060.0
2006-10-27 04:30:00,1.27053,1.27072,1.26972,1.27001,26063500031.0
2006-10-27 05:00:00,1.27003,1.27031,1.26962,1.27002,23109700023.0
2006-10-27 05:30:00,1.26998,1.27045,1.26961,1.27004,24233300066.0
2006-10-27 06:00:00,1.27022,1.27056,1.26982,1.27028,27443500015.0
2006-10-27 06:30:00,1.27036,1.27057,1.26957,1.27007,24966200064.0
2006-10-27 07:00:00,1.26997,1.27007,1.26929,1.26965,22547900021.0
2006-10-27 07:30:00,1.26982,1.2703,1.26945,1.27002,23388699991.0
2006-10-27 08:00:00,1.27004,1.27011,1.26804,1.2685,23945000053.0
2006-10-27 08:30:00,1.26848,1.26854,1.2674,1.26752,24024000079.0
2006-10-27 09:00:00,1.26751,1.26784,1.26708,1.26731,23272900009.0
2006-10-27 09:30:00,1.26721,1.26821,1.26697,1.26805,23178200018.0
2006-10-27 10:00:00,1.26805,1.26851,1.26745,1.26748,22642300041.0
2006-10-27 10:30:00,1.26755,1.26779,1.26714,1.26725,23473900055.0
2006-10-27 11:00:00,1.26743,1.26758,1.26622,1.26656,20932500071.0
2006-10-27 11:30:00,1.26668,1.26686,1.26612,1.26667,22490700097.0
2006-10-27 12:00:00,1.26676,1.2672,1.2664,1.267,22487200032.0
2006-10-27 12:30:00,1.26692,1.26786,1.26668,1.2678,22829800040.0
2006-10-27 13:00:00,1.26787,1.26885,1.26773,1.26799,24608300049.0
2006-10-27 13:30:00,1.26794,1.2685,1.26781,1.26829,21788600027.0
2006-10-27 14:00:00,1.26841,1.26917,1.26795,1.2689,22321600060.0
2006-10-27 14:30:00,1.26965,1.27221,1.26928,1.27128,23428900073.0
2006-10-27 15:00:00,1.2714,1.27453,1.27119,1.27393,23943700015.0
2006-10-27 15:30:00,1.27413,1.27485,1.27325,1.27332,22598400065.0
2006-10-27 16:00:00,1.27336,1.27378,1.27235,1.27346,22188800058.0
2006-10-27 16:30:00,1.27327,1.27363,1.27215,1.27215,21504700021.0
2006-10-27 17:00:00,1.27216,1.27272,1.27173,1.27219,21391600042.0
2006-10-27 17:30:00,1.27202,1.2727,1.27144,1.27219,21955000012.0
2006-10-27 18:00:00,1.27228,1.2735,1.2714,1.2732,39083499964.0
2006-10-27 18:30:00,1.2731,1.2734,1.27298,1.273,45422000087.0
2006-10-27 19:00:00,1.2731,1.27341,1.27279,1.27328,24833400094.0
2006-10-27 19:30:00,1.2733,1.27351,1.27257,1.273,39825200205.0
2006-10-27 20:00:00,1.27284,1.2734,1.27269,1.2733,36042100048.0
2006-10-27 20:30:00,1.2734,1.2735,1.27303,1.2731,38524200107.0
2006-10-27 21:00:00,1.2732,1.27408,1.2732,1.27364,40208700090.0
2006-10-27 21:30:00,1.27372,1.2739,1.27305,1.2735,33384500071.0
2006-10-27 22:00:00,1.27345,1.2739,1.27294,1.27375,33977900097.0
2006-10-27 22:30:00,1.27379,1.2741,1.27329,1.274,33479900110.0
2006-10-30 01:00:00,1.273,1.273,1.2725,1.2726,13038000080.0
2006-10-30 01:30:00,1.2727,1.273,1.2726,1.2729,13689900084.0
2006-10-30 02:00:00,1.27284,1.273,1.27202,1.27229,23285000059.0
2006-10-30 02:30:00,1.27234,1.27264,1.27189,1.2723,25188100059.0
2006-10-30 03:00:00,1.27247,1.27268,1.27167,1.27193,25060699990.0
2006-10-30 03:30:00,1.27204,1.2723,1.27141,1.27207,26085200082.0
2006-10-30 04:00:00,1.27207,1.27223,1.27157,1.27199,25370600007.0
2006-10-30 04:30:00,1.27198,1.27298,1.27176,1.27261,24273900000.0
2006-10-30 05:00:00,1.27255,1.27289,1.27215,1.27252,23405799990.0
2006-10-30 05:30:00,1.27252,1.27289,1.27212,1.27237,24104200083.0
2006-10-30 06:00:00,1.27256,1.27293,1.27211,1.27254,24844300059.0
2006-10-30 06:30:00,1.27268,1.27301,1.27235,1.27284,24612500011.0
2006-10-30 07:00:00,1.27285,1.27302,1.27232,1.27282,23647600020.0
2006-10-30 07:30:00,1.27266,1.27287,1.27161,1.27177,24648800040.0
2006-10-30 08:00:00,1.27176,1.27206,1.27085,1.2713,23904600018.0
2006-10-30 08:30:00,1.27115,1.27245,1.27098,1.27214,23880900056.0
2006-10-30 09:00:00,1.27243,1.27301,1.27116,1.2714,24586800039.0
2006-10-30 09:30:00,1.27141,1.27251,1.27121,1.27222,24178600023.0
2006-10-30 10:00:00,1.2722,1.27231,1.2712,1.27211,23593800060.0
2006-10-30 10:30:00,1.27211,1.27282,1.27161,1.27236,21992000049.0
2006-10-30 11:00:00,1.2723,1.27244,1.27143,1.27153,22279800036.0
2006-10-30 11:30:00,1.2716,1.27219,1.27092,1.27203,23930699995.0
2006-10-30 12:00:00,1.27202,1.27239,1.27123,1.27189,21547200030.0
2006-10-30 12:30:00,1.27207,1.27271,1.2718,1.27217,24907200053.0
2006-10-30 13:00:00,1.27222,1.27244,1.27176,1.27188,24468300021.0
2006-10-30 13:30:00,1.27202,1.27258,1.27164,1.2723,25130900024.0
2006-10-30 14:00:00,1.27235,1.27341,1.27215,1.27274,21916399968.0
2006-10-30 14:30:00,1.27301,1.27323,1.27205,1.27213,25494800053.0
2006-10-30 15:00:00,1.27215,1.27223,1.27112,1.27178,21979200022.0
2006-10-30 15:30:00,1.27171,1.27183,1.26996,1.27175,22589600050.0
2006-10-30 16:00:00,1.27173,1.27256,1.27102,1.27215,24086900023.0
2006-10-30 16:30:00,1.27198,1.27216,1.27111,1.27151,21659699994.0
2006-10-30 17:00:00,1.27149,1.27188,1.2703,1.27115,22159000077.0
2006-10-30 17:30:00,1.27115,1.27159,1.27057,1.27148,23060100045.0
2006-10-30 18:00:00,1.27145,1.27161,1.2712,1.2712,41337100022.0
2006-10-30 18:30:00,1.2711,1.2715,1.2708,1.2715,44826600057.0
2006-10-30 19:00:00,1.2716,1.27223,1.27132,1.27221,36614900015.0
2006-10-30 19:30:00,1.272,1.27224,1.2716,1.2718,32183199909.0
2006-10-30 20:00:00,1.27204,1.27233,1.27152,1.2723,32939599956.0
2006-10-30 20:30:00,1.2724,1.2726,1.2721,1.2722,32812200084.0
2006-10-30 21:00:00,1.2723,1.2728,1.2721,1.27257,38349400209.0
2006-10-30 21:30:00,1.27247,1.27273,1.27218,1.2726,36377000074.0
2006-10-30 22:00:00,1.27268,1.27284,1.27223,1.27266,28908100082.0
2006-10-30 22:30:00,1.27259,1.27297,1.27214,1.27272,40146200094.0
2006-10-30 23:00:00,1.27219,1.27324,1.27189,1.27263,22116400036.0
2006-10-30 23:30:00,1.2727,1.27283,1.27192,1.27198,24951900053.0
2006-10-31 00:00:00,1.27217,1.27239,1.27121,1.27145,24119800042.0
2006-10-31 00:30:00,1.27148,1.2717,1.27083,1.27156,21634100047.0
2006-10-31 01:00:00,1.27127,1.27211,1.27119,1.27197,24172900095.0
2006-10-31 01:30:00,1.272,1.27203,1.27102,1.27139,24271200074.0
2006-10-31 02:00:00,1.27149,1.27178,1.27061,1.27077,23576199982.0
2006-10-31 02:30:00,1.2707,1.2712,1.27024,1.27109,22342800064.0
2006-10-31 03:00:00,1.27106,1.27113,1.27027,1.2706,25171500010.0
2006-10-31 03:30:00,1.27056,1.27115,1.2702,1.27098,24521200048.0
2006-10-31 04:00:00,1.27067,1.27182,1.27067,1.27163,23788500067.0
2006-10-31 04:30:00,1.27155,1.27216,1.27111,1.27163,25367800044.0
2006-10-31 05:00:00,1.27185,1.272,1.27109,1.27157,22174500013.0
2006-10-31 05:30:00,1.27154,1.27187,1.27097,1.27117,25962600094.0
2006-10-31 06:00:00,1.27133,1.27163,1.27093,1.2714,24650400051.0
2006-10-31 06:30:00,1.27139,1.27171,1.27092,1.27109,22975000030.0
2006-10-31 07:00:00,1.27098,1.27126,1.27035,1.27108,25518400058.0
2006-10-31 07:30:00,1.27117,1.27196,1.2709,1.27152,24669300043.0
2006-10-31 08:00:00,1.27151,1.27182,1.27113,1.27157,23034100024.0
2006-10-31 08:30:00,1.27144,1.27193,1.27087,1.2715,23180800049.0
2006-10-31 09:00:00,1.2715,1.27169,1.26913,1.26925,21239800059.0
2006-10-31 09:30:00,1.26923,1.26937,1.26793,1.2685,23810299961.0
2006-10-31 10:00:00,1.26821,1.26931,1.26814,1.26855,21611400121.0
2006-10-31 10:30:00,1.26867,1.26967,1.2681,1.26917,23141899968.0
2006-10-31 11:00:00,1.26909,1.26946,1.26836,1.26915,22760300052.0
2006-10-31 11:30:00,1.26936,1.26939,1.26803,1.2689,23696800020.0
2006-10-31 12:00:00,1.2689,1.26962,1.26866,1.26899,22714900024.0
2006-10-31 12:30:00,1.26916,1.26941,1.26861,1.26882,21726100099.0
2006-10-31 13:00:00,1.26888,1.26921,1.26854,1.26882,22908100056.0
2006-10-31 13:30:00,1.26888,1.26942,1.26884,1.2693,23484900054.0
2006-10-31 14:00:00,1.26934,1.27009,1.26899,1.26947,22560500049.0
2006-10-31 14:30:00,1.26945,1.26979,1.26909,1.26948,23181900005.0
2006-10-31 15:00:00,1.26925,1.27101,1.26913,1.27101,23342900022.0
2006-10-31 15:30:00,1.27092,1.27103,1.26969,1.2701,22149300021.0
2006-10-31 16:00:00,1.27013,1.2708,1.27001,1.27065,23372100029.0
2006-10-31 16:30:00,1.27043,1.27198,1.27009,1.2718,22868300037.0
2006-10-31 17:00:00,1.27182,1.27735,1.27182,1.27723,20829400035.0
2006-10-31 17:30:00,1.2774,1.27808,1.27621,1.27634,22245300027.0
2006-10-31 18:00:00,1.27617,1.2775,1.2761,1.277,38862199999.0
2006-10-31 18:30:00,1.2771,1.27791,1.2769,1.2773,48204300087.0
2006-10-31 19:00:00,1.2772,1.2778,1.27684,1.27704,45753200116.0
2006-10-31 19:30:00,1.2768,1.27723,1.27673,1.2769,40425200017.0
2006-10-31 20:00:00,1.27672,1.27728,1.27597,1.2764,46294600162.0
2006-10-31 20:30:00,1.2763,1.27679,1.2759,1.2761,50558499999.0
2006-10-31 21:00:00,1.276,1.2767,1.27582,1.2761,37499200043.0
2006-10-31 21:30:00,1.27602,1.27646,1.27559,1.2759,35962400092.0
2006-10-31 22:00:00,1.27642,1.27655,1.27576,1.27624,34451800108.0
2006-10-31 22:30:00,1.2763,1.27647,1.27563,1.27596,34002500046.0
2006-10-31 23:00:00,1.27555,1.27656,1.27555,1.27618,22530200036.0
2006-10-31 23:30:00,1.2762,1.27639,1.27554,1.27587,24187000069.0
2006-11-01 00:00:00,1.27598,1.27657,1.27565,1.27612,24047200084.0
2006-11-01 00:30:00,1.27617,1.27663,1.27582,1.27621,24026700050.0
2006-11-01 01:00:00,1.27624,1.27669,1.27577,1.27627,24172200029.0
2006-11-01 01:30:00,1.27638,1.27671,1.27579,1.27638,23746600027.0
2006-11-01 02:00:00,1.27637,1.2765,1.27569,1.2762,23747099994.0
2006-11-01 02:30:00,1.27597,1.27662,1.27573,1.27621,24952500064.0
2006-11-01 03:00:00,1.27623,1.2765,1.27565,1.27585,25479200048.0
2006-11-01 03:30:00,1.27603,1.27658,1.27583,1.27633,25986899997.0
2006-11-01 04:00:00,1.2763,1.27662,1.2758,1.27616,26166800084.0
2006-11-01 04:30:00,1.27594,1.27643,1.27569,1.27571,25296200079.0
2006-11-01 05:00:00,1.2761,1.27643,1.27559,1.27594,22014000008.0
2006-11-01 05:30:00,1.27575,1.27627,1.27559,1.27606,23321800028.0
2006-11-01 06:00:00,1.27605,1.27636,1.27579,1.27619,24657100057.0
2006-11-01 06:30:00,1.27626,1.27636,1.27556,1.27603,24133399999.0
2006-11-01 07:00:00,1.27604,1.27639,1.27557,1.27597,23562100006.0
2006-11-01 07:30:00,1.27585,1.27629,1.27558,1.27579,24623599962.0
2006-11-01 08:00:00,1.27584,1.27636,1.27559,1.27584,25095900033.0
2006-11-01 08:30:00,1.27595,1.27607,1.27519,1.27547,25592099966.0
2006-11-01 09:00:00,1.27544,1.27571,1.275,1.27563,24555400125.0
2006-11-01 09:30:00,1.27562,1.27574,1.27422,1.27455,24543100066.0
2006-11-01 10:00:00,1.27474,1.27516,1.27417,1.27458,23047899990.0
2006-11-01 10:30:00,1.27463,1.27553,1.2742,1.27521,20639800064.0
2006-11-01 11:00:00,1.27517,1.27577,1.27472,1.275,23016000069.0
2006-11-01 11:30:00,1.27503,1.27527,1.27435,1.27464,24003500024.0
2006-11-01 12:00:00,1.27481,1.27559,1.27413,1.27518,22484500030.0
2006-11-01 12:30:00,1.2751,1.27562,1.27484,1.27537,24893800098.0
2006-11-01 13:00:00,1.27541,1.27571,1.27483,1.27495,24018000063.0
2006-11-01 13:30:00,1.27507,1.27659,1.27457,1.27646,22774100027.0
2006-11-01 14:00:00,1.27643,1.27664,1.27528,1.27546,23497400063.0
2006-11-01 14:30:00,1.27536,1.27605,1.27496,1.27513,24997200023.0
2006-11-01 15:00:00,1.2753,1.27581,1.27451,1.27523,20825400038.0
2006-11-01 15:30:00,1.27531,1.27577,1.27462,1.27569,24791200024.0
2006-11-01 16:00:00,1.27581,1.27649,1.27545,1.27632,22604299989.0
2006-11-01 16:30:00,1.27621,1.27659,1.27556,1.27646,23317400036.0
2006-11-01 17:00:00,1.27697,1.27961,1.27692,1.27803,21878300002.0
2006-11-01 17:30:00,1.27805,1.27839,1.27573,1.27707,23282000036.0
2006-11-01 18:00:00,1.27708,1.2774,1.2764,1.2766,45785399890.0
2006-11-01 18:30:00,1.2767,1.2775,1.2767,1.2768,46468499974.0
2006-11-01 19:00:00,1.2769,1.2771,1.2762,1.27648,36216100103.0
2006-11-01 19:30:00,1.2765,1.27702,1.2761,1.2763,37684500113.0
2006-11-01 20:00:00,1.2762,1.2764,1.2757,1.2764,39616300051.0
2006-11-01 20:30:00,1.2763,1.2772,1.27611,1.277,34489700106.0
2006-11-01 21:00:00,1.2771,1.2771,1.27626,1.27642,34561800096.0
2006-11-01 21:30:00,1.27654,1.27766,1.27642,1.2774,37555100004.0
2006-11-01 22:00:00,1.27749,1.2776,1.27532,1.27605,40128400088.0
2006-11-01 22:30:00,1.27591,1.27609,1.27492,1.2755,37914100130.0
2006-11-01 23:00:00,1.27491,1.27555,1.27445,1.27534,23217000067.0
2006-11-01 23:30:00,1.27521,1.2757,1.27497,1.27531,24867400057.0
2006-11-02 00:00:00,1.27528,1.27613,1.27524,1.27547,24412699988.0
2006-11-02 00:30:00,1.27538,1.27566,1.2749,1.27541,24403800075.0
2006-11-02 01:00:00,1.27574,1.27586,1.27478,1.27523,24871299977.0
2006-11-02 01:30:00,1.27534,1.2755,1.27475,1.27531,25964800016.0
2006-11-02 02:00:00,1.27535,1.27585,1.27497,1.27565,25155000076.0
2006-11-02 02:30:00,1.27526,1.27562,1.27398,1.2744,22754500075.0
2006-11-02 03:00:00,1.27438,1.2745,1.27347,1.27413,25389400046.0
2006-11-02 03:30:00,1.27407,1.27537,1.27392,1.27495,26399700041.0
2006-11-02 04:00:00,1.27515,1.2754,1.2747,1.27499,24838100072.0
2006-11-02 04:30:00,1.27501,1.2753,1.2744,1.27486,25151600034.0
2006-11-02 05:00:00,1.27493,1.27541,1.27466,1.27515,22743900069.0
2006-11-02 05:30:00,1.2752,1.27547,1.27466,1.27508,25319299973.0
2006-11-02 06:00:00,1.27525,1.2754,1.27459,1.27496,24628899966.0
2006-11-02 06:30:00,1.27505,1.27553,1.27469,1.27529,23454400082.0
2006-11-02 07:00:00,1.27532,1.27538,1.27455,1.27486,21264200028.0
2006-11-02 07:30:00,1.27489,1.27544,1.27465,1.27518,22566199993.0
2006-11-02 08:00:00,1.27532,1.27623,1.27509,1.27582,24181100014.0
2006-11-02 08:30:00,1.27564,1.27606,1.27449,1.27492,24579900010.0
2006-11-02 09:00:00,1.27496,1.27526,1.27384,1.27444,23765200043.0
2006-11-02 09:30:00,1.27454,1.27483,1.27382,1.27435,22631099984.0
2006-11-02 10:00:00,1.27425,1.27588,1.27409,1.275,23624600094.0
2006-11-02 10:30:00,1.27517,1.27585,1.27496,1.27525,22088300039.0
2006-11-02 11:00:00,1.27529,1.27649,1.27521,1.27624,22402800010.0
2006-11-02 11:30:00,1.2763,1.27662,1.27575,1.27643,24279000072.0
2006-11-02 12:00:00,1.27635,1.2765,1.27549,1.27603,22414000058.0
2006-11-02 12:30:00,1.2762,1.27685,1.27595,1.27643,22725700071.0
2006-11-02 13:00:00,1.27632,1.27648,1.27573,1.27607,23571399941.0
2006-11-02 13:30:00,1.27609,1.27724,1.27591,1.27677,23218400038.0
2006-11-02 14:00:00,1.27675,1.27697,1.27602,1.27672,24186100099.0
2006-11-02 14:30:00,1.2768,1.27737,1.27639,1.27679,23881200035.0
2006-11-02 15:00:00,1.27663,1.27738,1.27622,1.27734,21742400025.0
2006-11-02 15:30:00,1.27731,1.27757,1.27579,1.27603,22463300086.0
2006-11-02 16:00:00,1.276,1.27662,1.27575,1.27629,23876800072.0
2006-11-02 16:30:00,1.27635,1.27728,1.27624,1.27688,22188700036.0
2006-11-02 17:00:00,1.27699,1.27713,1.27552,1.27576,20303900051.0
2006-11-02 17:30:00,1.27594,1.27682,1.27559,1.27665,22451900032.0
2006-11-02 18:00:00,1.27661,1.2773,1.27649,1.2771,29810000177.0
2006-11-02 18:30:00,1.277,1.2783,1.277,1.2776,46000600325.0
2006-11-02 19:00:00,1.2775,1.2778,1.2769,1.27725,40459700277.0
2006-11-02 19:30:00,1.2772,1.27752,1.27623,1.2766,37117100012.0
2006-11-02 20:00:00,1.2769,1.2781,1.27671,1.2781,36437099983.0
2006-11-02 20:30:00,1.278,1.27827,1.2776,1.278,37617500071.0
2006-11-02 21:00:00,1.2779,1.27819,1.27743,1.27805,34697200002.0
2006-11-02 21:30:00,1.27805,1.27824,1.2774,1.27798,33535200005.0
2006-11-02 22:00:00,1.27788,1.27798,1.27733,1.27761,34942000053.0
2006-11-02 22:30:00,1.2774,1.2779,1.27702,1.2778,34426000101.0
2006-11-02 23:00:00,1.27678,1.27771,1.27678,1.27741,22764499989.0
2006-11-02 23:30:00,1.27739,1.27791,1.27688,1.2776,25153700081.0
2006-11-03 00:00:00,1.27757,1.27834,1.27722,1.27786,25086200112.0
2006-11-03 00:30:00,1.27809,1.2783,1.27726,1.27757,23402300059.0
2006-11-03 01:00:00,1.27762,1.27784,1.27708,1.27752,24601100072.0
2006-11-03 01:30:00,1.27748,1.27805,1.27727,1.27759,22823400029.0
2006-11-03 02:00:00,1.27748,1.27791,1.27719,1.27736,24772700096.0
2006-11-03 02:30:00,1.27755,1.27769,1.27705,1.27729,23107500037.0
2006-11-03 03:00:00,1.27746,1.27774,1.27706,1.27756,25645300011.0
2006-11-03 03:30:00,1.27738,1.27774,1.27712,1.27729,25591300054.0
2006-11-03 04:00:00,1.27736,1.27768,1.27707,1.27752,25537800000.0
2006-11-03 04:30:00,1.27731,1.27774,1.27704,1.27733,24899300095.0
2006-11-03 05:00:00,1.27736,1.27791,1.27722,1.27763,23002600047.0
2006-11-03 05:30:00,1.27758,1.27781,1.2772,1.27745,24940900037.0
2006-11-03 06:00:00,1.27744,1.27808,1.27717,1.27768,25349700057.0
2006-11-03 06:30:00,1.27786,1.27792,1.27711,1.27752,23994100068.0
2006-11-03 07:00:00,1.27735,1.27772,1.27708,1.27725,23936300040.0
2006-11-03 07:30:00,1.27742,1.27785,1.27697,1.27766,24572000090.0
2006-11-03 08:00:00,1.27779,1.27791,1.27682,1.27738,25205900068.0
2006-11-03 08:30:00,1.27742,1.27779,1.27702,1.27754,24175100046.0
2006-11-03 09:00:00,1.2775,1.27788,1.27687,1.27742,21985700107.0
2006-11-03 09:30:00,1.27725,1.2775,1.27627,1.2764,22965400000.0
2006-11-03 10:00:00,1.27652,1.27708,1.27613,1.27679,23125000112.0
2006-11-03 10:30:00,1.27675,1.27758,1.27633,1.2771,21662100021.0
2006-11-03 11:00:00,1.27708,1.27751,1.27671,1.27678,22697300052.0
2006-11-03 11:30:00,1.27712,1.2778,1.27701,1.27757,22016500039.0
2006-11-03 12:00:00,1.27759,1.27779,1.27636,1.27688,21615700030.0
2006-11-03 12:30:00,1.27685,1.27724,1.27655,1.27708,24498799985.0
2006-11-03 13:00:00,1.27707,1.27757,1.27681,1.27727,23559900038.0
2006-11-03 13:30:00,1.27723,1.27767,1.27697,1.27736,23079900030.0
2006-11-03 14:00:00,1.27744,1.27768,1.27677,1.27694,20777700032.0
2006-11-03 14:30:00,1.27727,1.2773,1.27647,1.27674,24912500062.0
2006-11-03 15:00:00,1.27696,1.27703,1.27541,1.27675,23210200040.0
2006-11-03 15:30:00,1.27597,1.2771,1.26845,1.26854,24101600048.0
2006-11-03 16:00:00,1.26836,1.27001,1.26831,1.26972,20857400010.0
2006-11-03 16:30:00,1.26949,1.27091,1.26917,1.27091,23079200077.0
2006-11-03 17:00:00,1.27045,1.27097,1.26825,1.26987,21842699980.0
2006-11-03 17:30:00,1.26987,1.27028,1.26914,1.27028,23425100082.0
2006-11-03 18:00:00,1.2702,1.2705,1.2694,1.2702,39406799785.0
2006-11-03 18:30:00,1.2703,1.2707,1.2699,1.2706,36709299889.0
2006-11-03 19:00:00,1.2705,1.2707,1.26966,1.27031,26900200085.0
2006-11-03 19:30:00,1.2705,1.2712,1.26995,1.2711,32484500039.0
2006-11-03 20:00:00,1.2712,1.2715,1.27015,1.2715,39109700008.0
2006-11-03 20:30:00,1.2716,1.2718,1.2706,1.2715,53068000326.0
2006-11-03 21:00:00,1.2714,1.2717,1.27083,1.27148,42382800098.0
2006-11-03 21:30:00,1.27152,1.27188,1.27105,1.27153,35023400070.0
2006-11-03 22:00:00,1.27141,1.27179,1.27093,1.27132,31696500060.0
2006-11-03 22:30:00,1.27136,1.2718,1.27086,1.2718,41134000071.0
2006-11-03 23:00:00,1.27075,1.27182,1.27075,1.27145,24778700040.0
2006-11-03 23:30:00,1.27157,1.27187,1.27111,1.27148,24390800099.0
2006-11-06 00:00:00,1.2715,1.2718,1.2713,1.2714,13274799912.0
2006-11-06 00:30:00,1.2715,1.2717,1.2713,1.2716,9050999940.0
2006-11-06 01:00:00,1.2717,1.2721,1.2716,1.2717,15688399896.0
2006-11-06 01:30:00,1.2716,1.2717,1.2713,1.2714,12671399916.0
2006-11-06 02:00:00,1.27151,1.27209,1.27122,1.27161,22726400009.0
2006-11-06 02:30:00,1.27163,1.27183,1.27112,1.27131,23439200062.0
2006-11-06 03:00:00,1.27138,1.2715,1.27028,1.27089,23639300043.0
2006-11-06 03:30:00,1.27072,1.27109,1.27037,1.27078,25192500048.0
2006-11-06 04:00:00,1.27081,1.27099,1.27021,1.27069,25054800051.0
2006-11-06 04:30:00,1.27072,1.27108,1.27029,1.27059,24978500053.0
2006-11-06 05:00:00,1.27044,1.27088,1.27031,1.27061,20897500040.0
2006-11-06 05:30:00,1.27088,1.27098,1.27007,1.27059,23976000078.0
2006-11-06 06:00:00,1.27042,1.27097,1.26997,1.27057,24340899972.0
2006-11-06 06:30:00,1.27044,1.27068,1.27012,1.27053,25113100043.0
2006-11-06 07:00:00,1.27046,1.27091,1.27001,1.27056,22257500041.0
2006-11-06 07:30:00,1.27033,1.27058,1.2698,1.27015,24478000069.0
2006-11-06 08:00:00,1.27017,1.27057,1.26981,1.2704,24469700038.0
2006-11-06 08:30:00,1.27044,1.27078,1.27004,1.27055,23454800010.0
2006-11-06 09:00:00,1.27077,1.27161,1.27024,1.27134,22986600007.0
2006-11-06 09:30:00,1.27132,1.27137,1.27039,1.27077,22599500085.0
2006-11-06 10:00:00,1.27065,1.27103,1.26956,1.27013,21572600018.0
2006-11-06 10:30:00,1.26986,1.2708,1.26968,1.27028,22915200056.0
2006-11-06 11:00:00,1.27034,1.27055,1.26972,1.26978,20981200060.0
2006-11-06 11:30:00,1.26991,1.27044,1.2689,1.27013,23445100040.0
2006-11-06 12:00:00,1.27016,1.27077,1.26975,1.27027,20849400039.0
2006-11-06 12:30:00,1.27041,1.27067,1.26992,1.27037,25248800056.0
2006-11-06 13:00:00,1.2702,1.27031,1.26927,1.26957,23252900041.0
2006-11-06 13:30:00,1.2696,1.27003,1.26923,1.27003,22117100052.0
2006-11-06 14:00:00,1.27009,1.27043,1.26949,1.26996,23466700018.0
2006-11-06 14:30:00,1.27,1.27043,1.26957,1.27001,24833300008.0
2006-11-06 15:00:00,1.27004,1.27086,1.26941,1.27072,22692600119.0
2006-11-06 15:30:00,1.27067,1.27088,1.26918,1.27006,24257900048.0
2006-11-06 16:00:00,1.26993,1.27068,1.2698,1.27035,24351800028.0
2006-11-06 16:30:00,1.27051,1.27166,1.27014,1.27103,22559000041.0
2006-11-06 17:00:00,1.27115,1.27148,1.27058,1.2708,22780700052.0
2006-11-06 17:30:00,1.27079,1.27162,1.27031,1.27108,23364000051.0
2006-11-06 18:00:00,1.27101,1.2719,1.27092,1.2719,40656300257.0
2006-11-06 18:30:00,1.2718,1.2724,1.27119,1.2723,42230000043.0
2006-11-06 19:00:00,1.2722,1.2723,1.27134,1.27206,34494499979.0
2006-11-06 19:30:00,1.2718,1.27241,1.27149,1.272,32673800136.0
2006-11-06 20:00:00,1.27225,1.2723,1.27158,1.2722,35163700102.0
2006-11-06 20:30:00,1.2721,1.2722,1.27165,1.2719,34463000118.0
2006-11-06 21:00:00,1.2718,1.2723,1.27171,1.27221,43641800086.0
2006-11-06 21:30:00,1.27206,1.27218,1.27167,1.272,27876900085.0
2006-11-06 22:00:00,1.27188,1.27232,1.27161,1.27189,36089600028.0
2006-11-06 22:30:00,1.27181,1.2724,1.27142,1.2723,37641400069.0
2006-11-06 23:00:00,1.27178,1.27258,1.27136,1.272,21157800032.0
2006-11-06 23:30:00,1.272,1.27245,1.27128,1.27194,24227800041.0
2006-11-07 00:00:00,1.2719,1.27311,1.2717,1.27278,23321100047.0
2006-11-07 00:30:00,1.27268,1.27326,1.27217,1.2732,23849200034.0
2006-11-07 01:00:00,1.2731,1.27326,1.27218,1.27253,25176800017.0
2006-11-07 01:30:00,1.27234,1.27268,1.27184,1.27238,25653900076.0
2006-11-07 02:00:00,1.27218,1.27277,1.27198,1.27241,23394900066.0
2006-11-07 02:30:00,1.27233,1.2729,1.27213,1.2724,22833800015.0
2006-11-07 03:00:00,1.27255,1.27362,1.27224,1.27351,24431400046.0
2006-11-07 03:30:00,1.27361,1.27399,1.27303,1.27366,25786800023.0
2006-11-07 04:00:00,1.27357,1.27424,1.2731,1.27359,23328600032.0
2006-11-07 04:30:00,1.27363,1.27426,1.27337,1.27413,24608100020.0
2006-11-07 05:00:00,1.27405,1.27442,1.27374,1.27401,22881600047.0
2006-11-07 05:30:00,1.27405,1.27447,1.27364,1.27372,24606900058.0
2006-11-07 06:00:00,1.27381,1.27571,1.27348,1.27543,25762100059.0
2006-11-07 06:30:00,1.2754,1.27675,1.27526,1.27668,23185200073.0
2006-11-07 07:00:00,1.27635,1.27713,1.27624,1.27653,25353100002.0
2006-11-07 07:30:00,1.27666,1.27689,1.27625,1.27689,22465700018.0
2006-11-07 08:00:00,1.27677,1.27714,1.27594,1.2762,23451700018.0
2006-11-07 08:30:00,1.27612,1.27627,1.27493,1.27549,24389800024.0
2006-11-07 09:00:00,1.27555,1.27632,1.27518,1.27606,23680000079.0
2006-11-07 09:30:00,1.27596,1.27609,1.27484,1.27561,23317200055.0
2006-11-07 10:00:00,1.27544,1.27572,1.27494,1.27539,22236700022.0
2006-11-07 10:30:00,1.27554,1.27582,1.27512,1.27543,22107700005.0
2006-11-07 11:00:00,1.27538,1.27605,1.27495,1.27594,19545700039.0
2006-11-07 11:30:00,1.2761,1.2768,1.27591,1.27619,23492900030.0
2006-11-07 12:00:00,1.27616,1.2763,1.27513,1.27555,22829900051.0
2006-11-07 12:30:00,1.27557,1.2758,1.27505,1.27512,23137500050.0
2006-11-07 13:00:00,1.27536,1.27581,1.27518,1.27549,24085900016.0
2006-11-07 13:30:00,1.27556,1.27575,1.27498,1.27546,22744500062.0
2006-11-07 14:00:00,1.27557,1.27563,1.27497,1.27542,21532399981.0
2006-11-07 14:30:00,1.27528,1.27573,1.27499,1.27545,23580700042.0
2006-11-07 15:00:00,1.27529,1.27687,1.2751,1.27668,23772300008.0
2006-11-07 15:30:00,1.27682,1.27847,1.27669,1.27832,22275299993.0
2006-11-07 16:00:00,1.27837,1.2798,1.27837,1.2794,22530000017.0
2006-11-07 16:30:00,1.2793,1.28161,1.27915,1.28073,23143400053.0
2006-11-07 17:00:00,1.28069,1.28186,1.28049,1.28108,20843000000.0
2006-11-07 17:30:00,1.28112,1.28123,1.27926,1.27985,23633200050.0
2006-11-07 18:00:00,1.27977,1.2807,1.27977,1.2805,24169100034.0
2006-11-07 18:30:00,1.2804,1.28094,1.2804,1.2807,22093900062.0
2006-11-07 19:00:00,1.2808,1.2811,1.28008,1.28046,36173900186.0
2006-11-07 19:30:00,1.2806,1.28081,1.2796,1.2799,39951400071.0
2006-11-07 20:00:00,1.28077,1.28111,1.2786,1.2786,41877400006.0
2006-11-07 20:30:00,1.2785,1.28032,1.2765,1.2766,48556900129.0
2006-11-07 21:00:00,1.2765,1.27996,1.2762,1.27847,42979500077.0
2006-11-07 21:30:00,1.2784,1.27869,1.27627,1.277,33054000034.0
2006-11-07 22:00:00,1.27664,1.2771,1.27626,1.27667,37804200154.0
2006-11-07 22:30:00,1.27692,1.2775,1.27644,1.2775,37767600101.0
2006-11-07 23:00:00,1.27668,1.27721,1.27624,1.27691,24148500024.0
2006-11-07 23:30:00,1.27697,1.27755,1.27668,1.27738,26208399968.0
2006-11-08 00:00:00,1.27688,1.2781,1.27672,1.27783,24796800012.0
2006-11-08 00:30:00,1.27771,1.27856,1.2775,1.27814,23101900081.0
2006-11-08 01:00:00,1.27809,1.2784,1.27761,1.27771,24437900024.0
2006-11-08 01:30:00,1.27763,1.27787,1.27708,1.27758,23467900039.0
2006-11-08 02:00:00,1.27755,1.27805,1.27726,1.27734,23735000052.0
2006-11-08 02:30:00,1.2774,1.27755,1.27679,1.27735,23225600040.0
2006-11-08 03:00:00,1.27727,1.27829,1.27711,1.27786,24915600014.0
2006-11-08 03:30:00,1.27793,1.27815,1.27711,1.27752,24854500106.0
2006-11-08 04:00:00,1.27761,1.27778,1.27707,1.27749,25248100040.0
2006-11-08 04:30:00,1.27762,1.27799,1.27689,1.27689,23813500039.0
2006-11-08 05:00:00,1.2769,1.27731,1.2767,1.27697,23200800037.0
2006-11-08 05:30:00,1.27698,1.27755,1.27667,1.2773,25668600030.0
2006-11-08 06:00:00,1.27712,1.27778,1.27696,1.27736,24888400024.0
2006-11-08 06:30:00,1.27719,1.27798,1.27712,1.27782,23974200061.0
2006-11-08 07:00:00,1.2778,1.27837,1.27713,1.27757,23403000042.0
2006-11-08 07:30:00,1.27749,1.27783,1.27702,1.27749,25316399993.0
2006-11-08 08:00:00,1.27771,1.27782,1.27704,1.27731,24170999995.0
2006-11-08 08:30:00,1.27742,1.27789,1.27705,1.27745,23314000050.0
2006-11-08 09:00:00,1.27752,1.27756,1.27612,1.27657,21898300031.0
2006-11-08 09:30:00,1.27656,1.27723,1.27614,1.27705,21865799972.0
2006-11-08 10:00:00,1.27697,1.2776,1.27652,1.27746,22870400034.0
2006-11-08 10:30:00,1.27746,1.27882,1.2771,1.27853,21661700068.0
2006-11-08 11:00:00,1.27863,1.28059,1.2783,1.28015,22699700028.0
2006-11-08 11:30:00,1.28039,1.28056,1.27976,1.27976,22515100045.0
2006-11-08 12:00:00,1.27969,1.27986,1.27916,1.27927,21037300044.0
2006-11-08 12:30:00,1.27942,1.2795,1.27874,1.27895,22945400055.0
2006-11-08 13:00:00,1.27917,1.27978,1.27883,1.27886,24201000064.0
2006-11-08 13:30:00,1.27908,1.27946,1.27884,1.27918,24685800013.0
2006-11-08 14:00:00,1.27917,1.27951,1.27815,1.27873,22359100023.0
2006-11-08 14:30:00,1.27883,1.27886,1.27766,1.2779,23357000093.0
2006-11-08 15:00:00,1.27785,1.27807,1.27676,1.27712,22363100035.0
2006-11-08 15:30:00,1.2771,1.2775,1.27622,1.27715,23720900066.0
2006-11-08 16:00:00,1.27723,1.27723,1.27501,1.27607,22474200047.0
2006-11-08 16:30:00,1.27608,1.27608,1.27457,1.27541,20342600026.0
2006-11-08 17:00:00,1.27541,1.27658,1.27518,1.27639,23808900064.0
2006-11-08 17:30:00,1.27637,1.27662,1.27527,1.27548,22378900012.0
2006-11-08 18:00:00,1.27548,1.2774,1.27536,1.2772,44939000096.0
2006-11-08 18:30:00,1.2773,1.2776,1.2764,1.2765,47577700125.0
2006-11-08 19:00:00,1.2764,1.2777,1.27637,1.27727,36945200024.0
2006-11-08 19:30:00,1.2774,1.27761,1.27649,1.2771,32118999965.0
2006-11-08 20:00:00,1.277,1.2777,1.27646,1.2766,37893700032.0
2006-11-08 20:30:00,1.2765,1.27745,1.2765,1.2771,28723100075.0
2006-11-08 21:00:00,1.2772,1.27741,1.27632,1.27663,36538600039.0
2006-11-08 21:30:00,1.27637,1.27731,1.2758,1.2758,37772200119.0
2006-11-08 22:00:00,1.2771,1.27722,1.2754,1.27665,37989800069.0
2006-11-08 22:30:00,1.27647,1.27691,1.2754,1.2755,35338800025.0
2006-11-08 23:00:00,1.27554,1.27637,1.27488,1.27581,22304100002.0
2006-11-08 23:30:00,1.27562,1.27592,1.27524,1.27541,23971500044.0
2006-11-09 00:00:00,1.27543,1.27594,1.27527,1.27556,23434700032.0
2006-11-09 00:30:00,1.27558,1.27609,1.27537,1.27557,24427899974.0
2006-11-09 01:00:00,1.27552,1.27589,1.27524,1.27532,24155100071.0
2006-11-09 01:30:00,1.27532,1.27596,1.27504,1.27586,22880000062.0
2006-11-09 02:00:00,1.27562,1.27594,1.27521,1.27557,23487200000.0
2006-11-09 02:30:00,1.27534,1.27564,1.27472,1.27472,22418100063.0
2006-11-09 03:00:00,1.27503,1.27556,1.27475,1.27536,24778600010.0
2006-11-09 03:30:00,1.2753,1.2758,1.27483,1.27515,25557400066.0
2006-11-09 04:00:00,1.27513,1.27602,1.27499,1.27569,23544800056.0
2006-11-09 04:30:00,1.27571,1.27616,1.2755,1.27577,25869600022.0
2006-11-09 05:00:00,1.27574,1.27619,1.27528,1.27591,22371800025.0
2006-11-09 05:30:00,1.27598,1.27615,1.27537,1.27575,25191900038.0
2006-11-09 06:00:00,1.27593,1.2764,1.27552,1.27631,24494500019.0
2006-11-09 06:30:00,1.27637,1.27675,1.27585,1.27665,23322900009.0
2006-11-09 07:00:00,1.27663,1.27698,1.27594,1.27616,21263400068.0
2006-11-09 07:30:00,1.2764,1.27666,1.27594,1.27606,24229100069.0
2006-11-09 08:00:00,1.27619,1.27656,1.2758,1.27593,23483000059.0
2006-11-09 08:30:00,1.27601,1.27652,1.27564,1.27577,24162799978.0
2006-11-09 09:00:00,1.27586,1.2775,1.27554,1.27738,24008300045.0
2006-11-09 09:30:00,1.27743,1.27839,1.27695,1.27822,22571799994.0
2006-11-09 10:00:00,1.27839,1.27884,1.27776,1.27807,23499799992.0
2006-11-09 10:30:00,1.27817,1.27877,1.27772,1.27821,21757900054.0
2006-11-09 11:00:00,1.27817,1.27869,1.27774,1.27816,22699700009.0
2006-11-09 11:30:00,1.27827,1.27889,1.27761,1.27765,25115700042.0
2006-11-09 12:00:00,1.27743,1.27759,1.27674,1.27719,22134300030.0
2006-11-09 12:30:00,1.27726,1.27826,1.27681,1.27806,23962800050.0
2006-11-09 13:00:00,1.27811,1.27856,1.27716,1.27781,22737000015.0
2006-11-09 13:30:00,1.27779,1.27831,1.2774,1.27811,24230300085.0
2006-11-09 14:00:00,1.27813,1.27837,1.27731,1.27809,22011000061.0
2006-11-09 14:30:00,1.27836,1.2794,1.27793,1.27899,23872300061.0
2006-11-09 15:00:00,1.27911,1.27977,1.279,1.27941,22186100015.0
2006-11-09 15:30:00,1.27899,1.27955,1.27528,1.27684,23451500099.0
2006-11-09 16:00:00,1.27686,1.27779,1.27662,1.27766,22364400051.0
2006-11-09 16:30:00,1.2776,1.27905,1.27723,1.27877,23189900096.0
2006-11-09 17:00:00,1.27865,1.28121,1.27857,1.28024,23728300001.0
2006-11-09 17:30:00,1.28022,1.28038,1.279,1.27924,23535000067.0
2006-11-09 18:00:00,1.27906,1.2835,1.27906,1.2831,47681500747.0
2006-11-09 18:30:00,1.283,1.2838,1.283,1.2832,40988500440.0
2006-11-09 19:00:00,1.2833,1.2839,1.28272,1.28291,34281200109.0
2006-11-09 19:30:00,1.2835,1.2837,1.2829,1.2835,38136799987.0
2006-11-09 20:00:00,1.2836,1.28392,1.28289,1.2831,32576100129.0
2006-11-09 20:30:00,1.2832,1.28336,1.282,1.2823,40075300079.0
2006-11-09 21:00:00,1.2822,1.28362,1.2821,1.28315,42255800017.0
2006-11-09 21:30:00,1.28308,1.28342,1.28203,1.28223,34175600037.0
2006-11-09 22:00:00,1.28227,1.28284,1.28191,1.28226,37407000088.0
2006-11-09 22:30:00,1.28214,1.2828,1.28184,1.2821,39261999979.0
2006-11-09 23:00:00,1.28193,1.28273,1.28149,1.28259,21102200050.0
2006-11-09 23:30:00,1.2827,1.28291,1.28221,1.28252,22664700042.0
2006-11-10 00:00:00,1.28254,1.2836,1.28235,1.28346,24989500048.0
2006-11-10 00:30:00,1.28345,1.2842,1.28319,1.28352,23293200045.0
2006-11-10 01:00:00,1.28358,1.28397,1.28309,1.28331,24202700053.0
2006-11-10 01:30:00,1.28325,1.28368,1.28275,1.28319,25043600028.0
2006-11-10 02:00:00,1.28308,1.28347,1.28263,1.28314,24873900060.0
2006-11-10 02:30:00,1.28338,1.28387,1.28299,1.28367,24004900012.0
2006-11-10 03:00:00,1.28376,1.28412,1.28331,1.28353,25670200112.0
2006-11-10 03:30:00,1.28351,1.28463,1.28333,1.28453,23354800079.0
2006-11-10 04:00:00,1.28454,1.28644,1.28451,1.28589,23782900003.0
2006-11-10 04:30:00,1.28605,1.28664,1.28539,1.28614,24498900048.0
2006-11-10 05:00:00,1.28598,1.28665,1.28535,1.28599,22298800076.0
2006-11-10 05:30:00,1.28602,1.28629,1.28537,1.28546,23658000033.0
2006-11-10 06:00:00,1.28573,1.28578,1.28508,1.28561,24418000037.0
2006-11-10 06:30:00,1.28569,1.28593,1.28527,1.28571,23098600025.0
2006-11-10 07:00:00,1.28567,1.2863,1.28513,1.28581,21820800041.0
2006-11-10 07:30:00,1.28602,1.28602,1.28511,1.28591,23052900069.0
2006-11-10 08:00:00,1.28578,1.28605,1.28469,1.2848,23510700016.0
2006-11-10 08:30:00,1.28493,1.28529,1.28468,1.28502,22754400005.0
2006-11-10 09:00:00,1.28527,1.28643,1.28502,1.28615,22804900036.0
2006-11-10 09:30:00,1.28612,1.28686,1.28503,1.28553,22237100063.0
2006-11-10 10:00:00,1.28553,1.28714,1.2855,1.28705,21985400068.0
2006-11-10 10:30:00,1.28712,1.28894,1.28642,1.2887,22883300053.0
2006-11-10 11:00:00,1.2887,1.28963,1.2878,1.28781,22168500050.0
2006-11-10 11:30:00,1.28795,1.28855,1.28707,1.28838,23891100017.0
2006-11-10 12:00:00,1.2884,1.2885,1.287,1.28749,21062900055.0
2006-11-10 12:30:00,1.2877,1.28835,1.28728,1.28755,24885000096.0
2006-11-10 13:00:00,1.28755,1.28773,1.28668,1.28696,24504300032.0
2006-11-10 13:30:00,1.28709,1.28818,1.28647,1.28772,21134200071.0
2006-11-10 14:00:00,1.28776,1.28803,1.28704,1.28717,24394500059.0
2006-11-10 14:30:00,1.28742,1.28751,1.28642,1.28642,22932300046.0
2006-11-10 15:00:00,1.28644,1.28696,1.28591,1.28653,21594200067.0
2006-11-10 15:30:00,1.2867,1.28758,1.28654,1.2868,22680200045.0
2006-11-10 16:00:00,1.28669,1.28679,1.28606,1.28633,23506500030.0
2006-11-10 16:30:00,1.28646,1.28681,1.28612,1.28645,22120300074.0
2006-11-10 17:00:00,1.28628,1.2864,1.28488,1.2858,20982800028.0
2006-11-10 17:30:00,1.28563,1.28674,1.285,1.28588,23858000019.0
2006-11-10 18:00:00,1.28571,1.2864,1.28568,1.286,35116200377.0
2006-11-10 18:30:00,1.2859,1.2865,1.2851,1.2853,33944700229.0
2006-11-10 19:00:00,1.2854,1.28646,1.2851,1.286,35473599953.0
2006-11-10 19:30:00,1.2859,1.28618,1.2849,1.2853,36986399986.0
2006-11-10 20:00:00,1.28532,1.2859,1.2846,1.2847,38665200064.0
2006-11-10 20:30:00,1.2846,1.28524,1.2844,1.2844,43901300191.0
2006-11-10 21:00:00,1.2845,1.28548,1.2843,1.28467,36792300116.0
2006-11-10 21:30:00,1.28455,1.285,1.28418,1.2844,34747399996.0
2006-11-10 22:00:00,1.28445,1.28493,1.28402,1.28435,39304600228.0
2006-11-10 22:30:00,1.28429,1.285,1.2837,1.28421,35277800076.0
2006-11-10 23:00:00,1.28395,1.28461,1.28351,1.28401,23405500009.0
2006-11-10 23:30:00,1.28399,1.28413,1.28333,1.28366,24249400040.0
2006-11-13 00:00:00,1.285,1.2851,1.2846,1.2848,13099800126.0
2006-11-13 00:30:00,1.2849,1.2849,1.2844,1.2846,9980800096.0
2006-11-13 01:00:00,1.2845,1.2858,1.2843,1.2857,16842600162.0
2006-11-13 01:30:00,1.2858,1.2866,1.2856,1.2864,16842600162.0
2006-11-13 02:00:00,1.28437,1.28586,1.28408,1.2855,23826700063.0
2006-11-13 02:30:00,1.28569,1.28661,1.28528,1.28631,24887800068.0
2006-11-13 03:00:00,1.28627,1.28751,1.28602,1.2874,24228200023.0
2006-11-13 03:30:00,1.28733,1.28758,1.28662,1.2872,25658099989.0
2006-11-13 04:00:00,1.28704,1.28729,1.28596,1.28651,25791600021.0
2006-11-13 04:30:00,1.28641,1.2869,1.28596,1.28646,24734900062.0
2006-11-13 05:00:00,1.28661,1.28713,1.28624,1.2866,22328800054.0
2006-11-13 05:30:00,1.28667,1.28702,1.28608,1.2868,23560600043.0
2006-11-13 06:00:00,1.28667,1.28721,1.28631,1.28687,24872800024.0
2006-11-13 06:30:00,1.28695,1.28732,1.28636,1.28683,23402900102.0
2006-11-13 07:00:00,1.28683,1.28768,1.28671,1.28726,23031700060.0
2006-11-13 07:30:00,1.28735,1.28741,1.28674,1.28677,26424500094.0
2006-11-13 08:00:00,1.28715,1.28721,1.28598,1.28638,24959800079.0
2006-11-13 08:30:00,1.28637,1.28691,1.28611,1.2865,23735500026.0
2006-11-13 09:00:00,1.28658,1.28701,1.28577,1.28608,24724400009.0
2006-11-13 09:30:00,1.28631,1.28663,1.28536,1.28568,22885700084.0
2006-11-13 10:00:00,1.28557,1.28583,1.28468,1.28529,21647200040.0
2006-11-13 10:30:00,1.28514,1.28616,1.28484,1.28558,22675800062.0
2006-11-13 11:00:00,1.28559,1.28573,1.28472,1.28504,22267800012.0
2006-11-13 11:30:00,1.28514,1.28514,1.28382,1.28382,24430800032.0
2006-11-13 12:00:00,1.28386,1.28454,1.28354,1.28405,21604600001.0
2006-11-13 12:30:00,1.2841,1.28451,1.28344,1.28379,22603400083.0
2006-11-13 13:00:00,1.28379,1.28391,1.28295,1.28359,24059299960.0
2006-11-13 13:30:00,1.28351,1.28361,1.28287,1.2832,21838100043.0
2006-11-13 14:00:00,1.28325,1.28339,1.28242,1.28267,23065500026.0
2006-11-13 14:30:00,1.28288,1.28377,1.28272,1.28351,24528200024.0
2006-11-13 15:00:00,1.28353,1.284,1.28264,1.28317,21290399982.0
2006-11-13 15:30:00,1.28324,1.2837,1.28279,1.28361,23633200077.0
2006-11-13 16:00:00,1.28354,1.28379,1.28232,1.28277,23383700038.0
2006-11-13 16:30:00,1.28265,1.28276,1.28142,1.2821,21933100058.0
2006-11-13 17:00:00,1.28212,1.28223,1.27995,1.28019,21631800078.0
2006-11-13 17:30:00,1.28002,1.28122,1.27975,1.28112,23240399961.0
2006-11-13 18:00:00,1.28116,1.28132,1.2805,1.2811,33833599567.0
2006-11-13 18:30:00,1.281,1.281,1.2795,1.2802,47938099655.0
2006-11-13 19:00:00,1.2803,1.28124,1.2801,1.28104,34319900125.0
2006-11-13 19:30:00,1.2802,1.28069,1.27976,1.2801,35088700109.0
2006-11-13 20:00:00,1.28027,1.28073,1.2796,1.28,42603800150.0
2006-11-13 20:30:00,1.2799,1.2809,1.27985,1.2808,40689600170.0
2006-11-13 21:00:00,1.2809,1.2809,1.27955,1.28005,31701700069.0
2006-11-13 21:30:00,1.27996,1.28093,1.27983,1.2802,37973200134.0
2006-11-13 22:00:00,1.28083,1.2809,1.27997,1.2805,34044300018.0
2006-11-13 22:30:00,1.28035,1.2807,1.27976,1.2803,40895500125.0
2006-11-13 23:00:00,1.27978,1.28061,1.27935,1.28018,22562200059.0
2006-11-13 23:30:00,1.28019,1.28071,1.28009,1.28025,23318899981.0
2006-11-14 00:00:00,1.28018,1.28075,1.27978,1.2804,23557000022.0
2006-11-14 00:30:00,1.28048,1.2808,1.28015,1.2806,22043200087.0
2006-11-14 01:00:00,1.28061,1.28128,1.28034,1.28091,23947600008.0
2006-11-14 01:30:00,1.28097,1.28228,1.28058,1.282,24297900060.0
2006-11-14 02:00:00,1.28185,1.282,1.28132,1.28169,25063300038.0
2006-11-14 02:30:00,1.28181,1.28195,1.28087,1.28094,22235899989.0
2006-11-14 03:00:00,1.28092,1.28101,1.28012,1.28055,24458300051.0
2006-11-14 03:30:00,1.28041,1.28093,1.27982,1.28079,23408000010.0
2006-11-14 04:00:00,1.28083,1.28134,1.28044,1.28127,24279600017.0
2006-11-14 04:30:00,1.2811,1.28159,1.28081,1.28126,26603500108.0
2006-11-14 05:00:00,1.28113,1.28178,1.28101,1.28117,21091600059.0
2006-11-14 05:30:00,1.28147,1.28186,1.28103,1.28135,24462900047.0
2006-11-14 06:00:00,1.28138,1.28218,1.28129,1.28206,23721500015.0
2006-11-14 06:30:00,1.28188,1.28285,1.28162,1.28244,23660600017.0
2006-11-14 07:00:00,1.28238,1.28262,1.2818,1.28218,23848700051.0
2006-11-14 07:30:00,1.28232,1.28263,1.28203,1.28234,24029900003.0
2006-11-14 08:00:00,1.28234,1.28262,1.28208,1.28223,24556800022.0
2006-11-14 08:30:00,1.28228,1.28276,1.28188,1.28259,22636900052.0
2006-11-14 09:00:00,1.28249,1.28265,1.28128,1.28138,24198100052.0
2006-11-14 09:30:00,1.28123,1.28305,1.28118,1.28296,23044000036.0
2006-11-14 10:00:00,1.28279,1.28321,1.28198,1.28237,21439100042.0
2006-11-14 10:30:00,1.28238,1.28412,1.28225,1.28341,21581700034.0
2006-11-14 11:00:00,1.28344,1.28425,1.28328,1.28348,22041100016.0
2006-11-14 11:30:00,1.28348,1.28383,1.28261,1.28355,23898600035.0
2006-11-14 12:00:00,1.28329,1.28331,1.28215,1.28294,20970000034.0
2006-11-14 12:30:00,1.28288,1.28343,1.28199,1.28226,23492400031.0
2006-11-14 13:00:00,1.28216,1.28222,1.2811,1.28147,23600600029.0
2006-11-14 13:30:00,1.28164,1.28251,1.28122,1.28215,22452200038.0
2006-11-14 14:00:00,1.28202,1.28263,1.28168,1.28227,21581200071.0
2006-11-14 14:30:00,1.28211,1.28275,1.28193,1.2822,22768700024.0
2006-11-14 15:00:00,1.28239,1.28331,1.2822,1.28268,21906000046.0
2006-11-14 15:30:00,1.28314,1.28621,1.28314,1.28561,22107100061.0
2006-11-14 16:00:00,1.28602,1.28695,1.28503,1.28516,23037300078.0
2006-11-14 16:30:00,1.28521,1.28523,1.28372,1.28375,21597500078.0
2006-11-14 17:00:00,1.28347,1.28414,1.27916,1.2808,21709700045.0
2006-11-14 17:30:00,1.28087,1.28108,1.27937,1.281,21685900055.0
2006-11-14 18:00:00,1.28095,1.2816,1.28064,1.2812,46863799984.0
2006-11-14 18:30:00,1.2811,1.2816,1.28096,1.2815,47148100015.0
2006-11-14 19:00:00,1.2816,1.2817,1.28102,1.28121,41653100105.0
2006-11-14 19:30:00,1.2814,1.2817,1.28096,1.2816,28670200017.0
2006-11-14 20:00:00,1.28163,1.2827,1.28108,1.2827,44257199991.0
2006-11-14 20:30:00,1.2828,1.2828,1.28108,1.2821,40883999984.0
2006-11-14 21:00:00,1.2822,1.28278,1.2814,1.28273,36719800074.0
2006-11-14 21:30:00,1.28277,1.28281,1.2817,1.282,32070600048.0
2006-11-14 22:00:00,1.28218,1.28278,1.281,1.28214,37602900040.0
2006-11-14 22:30:00,1.2823,1.28255,1.2809,1.2809,40670400016.0
2006-11-14 23:00:00,1.28173,1.28206,1.2806,1.28093,23888000028.0
2006-11-14 23:30:00,1.28077,1.2813,1.28058,1.28072,25590499999.0
2006-11-15 00:00:00,1.28067,1.28145,1.28029,1.28132,24272200001.0
2006-11-15 00:30:00,1.28117,1.28146,1.28063,1.28074,24432800040.0
2006-11-15 01:00:00,1.28069,1.28141,1.28066,1.28085,25284200020.0
2006-11-15 01:30:00,1.28083,1.28115,1.28048,1.28114,25553600062.0
2006-11-15 02:00:00,1.28092,1.28128,1.28025,1.28066,22839999998.0
2006-11-15 02:30:00,1.28061,1.28103,1.28028,1.28063,23132800078.0
2006-11-15 03:00:00,1.28085,1.28157,1.28071,1.28118,24771000059.0
2006-11-15 03:30:00,1.28115,1.28156,1.28071,1.28119,25279500021.0
2006-11-15 04:00:00,1.2809,1.28143,1.28062,1.28118,24651400089.0
2006-11-15 04:30:00,1.28138,1.28145,1.28071,1.28084,23322000019.0
2006-11-15 05:00:00,1.28095,1.28141,1.28062,1.28089,23663299994.0
2006-11-15 05:30:00,1.28098,1.28125,1.2804,1.28088,23981900061.0
2006-11-15 06:00:00,1.28105,1.28131,1.28055,1.28092,23989500092.0
2006-11-15 06:30:00,1.28084,1.2814,1.28065,1.28134,23489900009.0
2006-11-15 07:00:00,1.28138,1.28163,1.2809,1.28128,24337099988.0
2006-11-15 07:30:00,1.28127,1.28143,1.28076,1.28087,23616700061.0
2006-11-15 08:00:00,1.2808,1.28138,1.27987,1.28018,23561300077.0
2006-11-15 08:30:00,1.28008,1.28085,1.27991,1.28033,23278699989.0
2006-11-15 09:00:00,1.28044,1.28264,1.28022,1.2825,23651600015.0
2006-11-15 09:30:00,1.28252,1.28281,1.28151,1.28213,22921499983.0
2006-11-15 10:00:00,1.28205,1.28328,1.28194,1.2821,21649900059.0
2006-11-15 10:30:00,1.28222,1.2828,1.28203,1.28232,23169500063.0
2006-11-15 11:00:00,1.28258,1.28293,1.28205,1.28219,22075700029.0
2006-11-15 11:30:00,1.28235,1.2824,1.28065,1.28119,23516600072.0
2006-11-15 12:00:00,1.28116,1.28131,1.27962,1.27967,22401200010.0
2006-11-15 12:30:00,1.27975,1.27991,1.27827,1.27827,22049099994.0
2006-11-15 13:00:00,1.2783,1.27925,1.27761,1.27813,23787600065.0
2006-11-15 13:30:00,1.27806,1.27863,1.2778,1.27826,22748800020.0
2006-11-15 14:00:00,1.27844,1.27871,1.27803,1.27842,22883000057.0
2006-11-15 14:30:00,1.27853,1.27949,1.27828,1.27916,23464800016.0
2006-11-15 15:00:00,1.27922,1.27985,1.27866,1.27961,22232800048.0
2006-11-15 15:30:00,1.27936,1.27936,1.27725,1.27889,23891399991.0
2006-11-15 16:00:00,1.27888,1.27961,1.27856,1.27937,23703500063.0
2006-11-15 16:30:00,1.27973,1.27974,1.27878,1.27899,22948800085.0
2006-11-15 17:00:00,1.27908,1.28102,1.27895,1.28086,23513800024.0
2006-11-15 17:30:00,1.28064,1.28087,1.27949,1.28066,23250900047.0
2006-11-15 18:00:00,1.28049,1.2811,1.2803,1.2811,38567000304.0
2006-11-15 18:30:00,1.281,1.2814,1.28021,1.2814,27029800178.0
2006-11-15 19:00:00,1.2813,1.2814,1.28021,1.28107,29928600079.0
2006-11-15 19:30:00,1.2811,1.28144,1.28081,1.2811,27385700055.0
2006-11-15 20:00:00,1.28145,1.2827,1.2804,1.282,45040200015.0
2006-11-15 20:30:00,1.2819,1.2824,1.28077,1.282,46810400097.0
2006-11-15 21:00:00,1.2821,1.28281,1.28117,1.28193,45136099958.0
2006-11-15 21:30:00,1.28189,1.28241,1.28173,1.28216,30365700034.0
2006-11-15 22:00:00,1.28211,1.28263,1.28153,1.28244,33170200019.0
2006-11-15 22:30:00,1.28226,1.2828,1.28186,1.28236,34431900060.0
2006-11-15 23:00:00,1.28172,1.28273,1.28144,1.2824,23915500060.0
2006-11-15 23:30:00,1.28259,1.28291,1.28215,1.28248,24147100060.0
2006-11-16 00:00:00,1.28246,1.28323,1.28237,1.28288,25894100073.0
2006-11-16 00:30:00,1.28277,1.28307,1.28227,1.28286,24714900043.0
2006-11-16 01:00:00,1.28279,1.283,1.28189,1.28217,22764300065.0
2006-11-16 01:30:00,1.28235,1.28266,1.28179,1.28204,25774199992.0
2006-11-16 02:00:00,1.2822,1.28229,1.28151,1.2816,26010200040.0
2006-11-16 02:30:00,1.28201,1.28233,1.28153,1.28194,23854300071.0
2006-11-16 03:00:00,1.28209,1.28275,1.28172,1.28265,25227000061.0
2006-11-16 03:30:00,1.28253,1.28287,1.28193,1.28269,25710700058.0
2006-11-16 04:00:00,1.28257,1.28302,1.28228,1.28276,23554700035.0
2006-11-16 04:30:00,1.28282,1.28328,1.28243,1.28297,23991100030.0
2006-11-16 05:00:00,1.28289,1.28324,1.28246,1.28269,24522900053.0
2006-11-16 05:30:00,1.28257,1.28302,1.28214,1.28239,24339300014.0
2006-11-16 06:00:00,1.28254,1.28302,1.28232,1.28281,24466000112.0
2006-11-16 06:30:00,1.28278,1.28299,1.28231,1.28295,22659800069.0
2006-11-16 07:00:00,1.28291,1.28297,1.28171,1.28204,24453500053.0
2006-11-16 07:30:00,1.28199,1.28244,1.2816,1.28208,24534400005.0
2006-11-16 08:00:00,1.28223,1.28253,1.28173,1.28174,23991100028.0
2006-11-16 08:30:00,1.2816,1.28223,1.28091,1.28205,22205400092.0
2006-11-16 09:00:00,1.28207,1.28268,1.28144,1.28202,23044299996.0
2006-11-16 09:30:00,1.28227,1.28255,1.28161,1.28187,25249000071.0
2006-11-16 10:00:00,1.28183,1.28195,1.2808,1.2814,21610799986.0
2006-11-16 10:30:00,1.28131,1.28165,1.28052,1.281,20947000002.0
2006-11-16 11:00:00,1.28089,1.28101,1.28026,1.28094,21882400034.0
2006-11-16 11:30:00,1.28119,1.28127,1.27999,1.28052,23345300047.0
2006-11-16 12:00:00,1.28053,1.28141,1.27983,1.28068,23170500037.0
2006-11-16 12:30:00,1.28049,1.2809,1.28019,1.28055,22980600034.0
2006-11-16 13:00:00,1.28041,1.28123,1.28015,1.28095,23676800088.0
2006-11-16 13:30:00,1.28118,1.28153,1.28037,1.28086,23541600059.0
2006-11-16 14:00:00,1.28072,1.28103,1.28017,1.28073,23747200059.0
2006-11-16 14:30:00,1.28059,1.28089,1.27991,1.28043,24509300079.0
2006-11-16 15:00:00,1.2806,1.28091,1.28007,1.28079,22199200023.0
2006-11-16 15:30:00,1.28218,1.28361,1.28082,1.28142,23121399965.0
2006-11-16 16:00:00,1.28162,1.28196,1.27946,1.28088,22255000051.0
2006-11-16 16:30:00,1.28077,1.28134,1.2803,1.28096,22057200034.0
2006-11-16 17:00:00,1.28101,1.28134,1.27993,1.28104,20406300056.0
2006-11-16 17:30:00,1.28085,1.2811,1.27988,1.28054,22816600048.0
2006-11-16 18:00:00,1.2804,1.2813,1.2783,1.2795,54687700730.0
2006-11-16 18:30:00,1.2794,1.28022,1.279,1.2794,52485400410.0
2006-11-16 19:00:00,1.2795,1.28129,1.27845,1.27953,36607699969.0
2006-11-16 19:30:00,1.2791,1.27964,1.2787,1.2787,34741099953.0
2006-11-16 20:00:00,1.2788,1.27963,1.2786,1.2793,35410900047.0
2006-11-16 20:30:00,1.2792,1.2796,1.27859,1.2796,31892799966.0
2006-11-16 21:00:00,1.2795,1.2797,1.27842,1.27919,31252599971.0
2006-11-16 21:30:00,1.27903,1.27968,1.27864,1.2794,36295100045.0
2006-11-16 22:00:00,1.27924,1.2798,1.27895,1.27926,34388500154.0
2006-11-16 22:30:00,1.27929,1.2798,1.27852,1.27912,38269300053.0
2006-11-16 23:00:00,1.27888,1.27993,1.27888,1.27986,23309500071.0
2006-11-16 23:30:00,1.27974,1.27986,1.27889,1.27933,24584800065.0
2006-11-17 00:00:00,1.27925,1.27963,1.27891,1.27933,23869500001.0
2006-11-17 00:30:00,1.27899,1.27967,1.27872,1.27955,23622200004.0
2006-11-17 01:00:00,1.27954,1.27962,1.27876,1.27899,22817300053.0
2006-11-17 01:30:00,1.27897,1.27919,1.27844,1.27897,25364300049.0
2006-11-17 02:00:00,1.27876,1.27907,1.27831,1.27873,23133200004.0
2006-11-17 02:30:00,1.27859,1.27937,1.2785,1.27898,24792300131.0
2006-11-17 03:00:00,1.27888,1.27942,1.27866,1.27889,24547300080.0
2006-11-17 03:30:00,1.27906,1.27919,1.27803,1.27856,23209900076.0
2006-11-17 04:00:00,1.2785,1.27887,1.27811,1.27856,25120600049.0
2006-11-17 04:30:00,1.27823,1.2788,1.27809,1.27831,24269800070.0
2006-11-17 05:00:00,1.27835,1.27879,1.27798,1.27824,21850600001.0
2006-11-17 05:30:00,1.27828,1.27858,1.27769,1.27769,22820800015.0
2006-11-17 06:00:00,1.27825,1.27834,1.27716,1.27736,24489800020.0
2006-11-17 06:30:00,1.27734,1.27763,1.27687,1.27729,23910700084.0
2006-11-17 07:00:00,1.27737,1.27777,1.27689,1.27704,23142400085.0
2006-11-17 07:30:00,1.27715,1.27732,1.27594,1.27626,23249900028.0
2006-11-17 08:00:00,1.27628,1.27687,1.27586,1.2767,25227700078.0
2006-11-17 08:30:00,1.27682,1.27793,1.27648,1.27736,24425500082.0
2006-11-17 09:00:00,1.27763,1.27871,1.27726,1.27871,22633000052.0
2006-11-17 09:30:00,1.27857,1.27883,1.2776,1.2776,23781199972.0
2006-11-17 10:00:00,1.27721,1.27957,1.27714,1.27895,22996700063.0
2006-11-17 10:30:00,1.27894,1.2794,1.27835,1.27877,21635800024.0
2006-11-17 11:00:00,1.27883,1.27894,1.2775,1.2781,22227600006.0
2006-11-17 11:30:00,1.27824,1.2783,1.27713,1.27726,23526900054.0
2006-11-17 12:00:00,1.27736,1.27844,1.2769,1.27761,21142900038.0
2006-11-17 12:30:00,1.27773,1.27804,1.27711,1.27748,21915400052.0
2006-11-17 13:00:00,1.27763,1.27772,1.27683,1.27702,22334500053.0
2006-11-17 13:30:00,1.27713,1.27731,1.27641,1.27667,22902000059.0
2006-11-17 14:00:00,1.27707,1.27726,1.27641,1.2772,22158300029.0
2006-11-17 14:30:00,1.27724,1.27737,1.27656,1.27677,23759100067.0
2006-11-17 15:00:00,1.27699,1.27793,1.27665,1.2774,22839700087.0
2006-11-17 15:30:00,1.2777,1.27865,1.27706,1.27761,21234100063.0
2006-11-17 16:00:00,1.27773,1.27903,1.27753,1.27866,24438399966.0
2006-11-17 16:30:00,1.27866,1.28076,1.27844,1.28053,21243800018.0
2006-11-17 17:00:00,1.28058,1.28414,1.28058,1.28321,21420300014.0
2006-11-17 17:30:00,1.28338,1.28444,1.28244,1.28254,24009399963.0
2006-11-17 18:00:00,1.28252,1.2827,1.2818,1.282,42579400115.0
2006-11-17 18:30:00,1.2821,1.2824,1.2816,1.2823,45105100087.0
2006-11-17 19:00:00,1.2822,1.2827,1.282,1.28205,35214500011.0
2006-11-17 19:30:00,1.283,1.283,1.28156,1.283,32916400131.0
2006-11-17 20:00:00,1.28221,1.2829,1.28193,1.2824,41077500139.0
2006-11-17 20:30:00,1.2823,1.28302,1.2812,1.2813,43186499964.0
2006-11-17 21:00:00,1.2814,1.28287,1.2811,1.2822,40117500065.0
2006-11-17 21:30:00,1.28231,1.2825,1.28101,1.2824,36330300107.0
2006-11-17 22:00:00,1.28142,1.2829,1.2808,1.28153,34122800081.0
2006-11-17 22:30:00,1.28111,1.2828,1.28107,1.2828,34510700048.0
2006-11-17 23:00:00,1.28191,1.28345,1.2817,1.28292,23717000063.0
2006-11-17 23:30:00,1.28292,1.28301,1.28223,1.28251,24444000013.0
2006-11-20 00:00:00,1.2826,1.2831,1.2823,1.2828,14290500210.0
2006-11-20 00:30:00,1.2827,1.2827,1.2819,1.282,16332000240.0
2006-11-20 01:00:00,1.2819,1.2824,1.2816,1.2823,17693000260.0
2006-11-20 01:30:00,1.2822,1.2831,1.2822,1.2826,15651500230.0
2006-11-20 02:00:00,1.28179,1.28245,1.28139,1.2822,23585900035.0
2006-11-20 02:30:00,1.28196,1.28303,1.28178,1.28243,21791000034.0
2006-11-20 03:00:00,1.28249,1.28341,1.28196,1.2831,22353200022.0
2006-11-20 03:30:00,1.28292,1.28336,1.28238,1.28305,24849000073.0
2006-11-20 04:00:00,1.28302,1.28419,1.28289,1.28382,23001999983.0
2006-11-20 04:30:00,1.28385,1.2844,1.28326,1.28407,23108600033.0
2006-11-20 05:00:00,1.28407,1.28422,1.28304,1.28322,20237300103.0
2006-11-20 05:30:00,1.28345,1.28364,1.28295,1.2835,23694600029.0
2006-11-20 06:00:00,1.28338,1.2839,1.28307,1.2836,22324600054.0
2006-11-20 06:30:00,1.28371,1.28431,1.28332,1.28411,22728000077.0
2006-11-20 07:00:00,1.28423,1.28429,1.28304,1.28344,23481200070.0
2006-11-20 07:30:00,1.2834,1.28359,1.28291,1.28342,21533800037.0
2006-11-20 08:00:00,1.28343,1.28395,1.28316,1.28356,22524000090.0
2006-11-20 08:30:00,1.28352,1.28448,1.28306,1.28431,21542900053.0
2006-11-20 09:00:00,1.28433,1.28444,1.2831,1.28336,22178700014.0
2006-11-20 09:30:00,1.28329,1.28379,1.28288,1.2833,23807900099.0
2006-11-20 10:00:00,1.28332,1.28345,1.28252,1.28327,20964200024.0
2006-11-20 10:30:00,1.2832,1.28332,1.28233,1.283,21868600080.0
2006-11-20 11:00:00,1.2832,1.28343,1.28254,1.2832,21236800046.0
2006-11-20 11:30:00,1.28333,1.28484,1.28295,1.28407,22466300031.0
2006-11-20 12:00:00,1.28405,1.28499,1.28374,1.28453,22581500016.0
2006-11-20 12:30:00,1.28446,1.28456,1.28345,1.28428,23129499997.0
2006-11-20 13:00:00,1.2843,1.28441,1.2831,1.28398,22774500024.0
2006-11-20 13:30:00,1.28404,1.28414,1.28312,1.28358,22022899997.0
2006-11-20 14:00:00,1.28336,1.28369,1.28272,1.28334,25099799994.0
2006-11-20 14:30:00,1.28343,1.28441,1.28335,1.28375,24969399995.0
2006-11-20 15:00:00,1.2838,1.2843,1.28334,1.2837,25022700034.0
2006-11-20 15:30:00,1.28376,1.28388,1.28304,1.28344,23231100086.0
2006-11-20 16:00:00,1.28351,1.28397,1.28299,1.2833,24000100109.0
2006-11-20 16:30:00,1.2833,1.28354,1.28283,1.28284,23787499996.0
2006-11-20 17:00:00,1.28291,1.28302,1.28142,1.2819,23348000075.0
2006-11-20 17:30:00,1.28198,1.28223,1.28132,1.28145,23057499986.0
2006-11-20 18:00:00,1.28135,1.28153,1.2805,1.2811,26270199943.0
2006-11-20 18:30:00,1.281,1.28155,1.281,1.2813,35199699970.0
2006-11-20 19:00:00,1.2812,1.2813,1.2807,1.28107,32606600139.0
2006-11-20 19:30:00,1.2808,1.28143,1.2805,1.2807,30443400108.0
2006-11-20 20:00:00,1.2806,1.28135,1.2806,1.2809,37446800043.0
2006-11-20 20:30:00,1.281,1.2812,1.28042,1.2812,24966500056.0
2006-11-20 21:00:00,1.2811,1.2816,1.28016,1.28085,33335300115.0
2006-11-20 21:30:00,1.28085,1.2814,1.28058,1.28121,33970500042.0
2006-11-20 22:00:00,1.28106,1.28152,1.28075,1.28142,28021500092.0
2006-11-20 22:30:00,1.281,1.2817,1.28064,1.28119,38922300065.0
2006-11-20 23:00:00,1.2806,1.28143,1.2801,1.28099,22052700019.0
2006-11-20 23:30:00,1.28085,1.28174,1.28064,1.28137,24058800053.0
2006-11-21 00:00:00,1.2813,1.28164,1.2809,1.28163,24167600094.0
2006-11-21 00:30:00,1.28141,1.28178,1.28098,1.28131,22791700052.0
2006-11-21 01:00:00,1.28125,1.28155,1.28066,1.28096,25599900021.0
2006-11-21 01:30:00,1.28125,1.28151,1.2807,1.28132,23445500060.0
2006-11-21 02:00:00,1.28131,1.28352,1.28097,1.2814,21656500024.0
2006-11-21 02:30:00,1.28144,1.2824,1.2811,1.28212,23723900056.0
2006-11-21 03:00:00,1.28214,1.28266,1.28191,1.28219,22923099976.0
2006-11-21 03:30:00,1.28244,1.28258,1.28191,1.28223,25068700086.0
2006-11-21 04:00:00,1.28192,1.28229,1.2815,1.28193,24787200083.0
2006-11-21 04:30:00,1.28186,1.28212,1.28125,1.2818,25440300073.0
2006-11-21 05:00:00,1.28164,1.28199,1.2812,1.28139,21644199994.0
2006-11-21 05:30:00,1.28126,1.28176,1.28107,1.28144,25006500000.0
2006-11-21 06:00:00,1.28138,1.28176,1.28093,1.28126,25296700017.0
2006-11-21 06:30:00,1.28113,1.2815,1.28046,1.28078,23750900035.0
2006-11-21 07:00:00,1.28068,1.2814,1.28047,1.28116,22295099994.0
2006-11-21 07:30:00,1.28118,1.28148,1.28074,1.28145,23700900044.0
2006-11-21 08:00:00,1.28123,1.28169,1.28058,1.28082,23954499991.0
2006-11-21 08:30:00,1.28084,1.28185,1.28075,1.28169,23066500061.0
2006-11-21 09:00:00,1.28153,1.28229,1.28086,1.28174,22795500022.0
2006-11-21 09:30:00,1.28181,1.28284,1.28159,1.2825,25321900074.0
2006-11-21 10:00:00,1.28247,1.28314,1.2818,1.28266,20726100010.0
2006-11-21 10:30:00,1.28275,1.28293,1.28163,1.28186,22225100041.0
2006-11-21 11:00:00,1.28197,1.2826,1.28101,1.28233,21699399981.0
2006-11-21 11:30:00,1.28242,1.28255,1.28158,1.28195,23757600050.0
2006-11-21 12:00:00,1.28206,1.2822,1.28124,1.28153,23177100068.0
2006-11-21 12:30:00,1.28158,1.28203,1.28113,1.28173,22859900067.0
2006-11-21 13:00:00,1.28168,1.28193,1.28106,1.28142,23483900021.0
2006-11-21 13:30:00,1.28146,1.28175,1.28071,1.28116,23072899980.0
2006-11-21 14:00:00,1.2813,1.28164,1.2808,1.28138,23450100074.0
2006-11-21 14:30:00,1.28151,1.28157,1.28071,1.28095,25619300036.0
2006-11-21 15:00:00,1.2811,1.28181,1.28089,1.28145,22099200045.0
2006-11-21 15:30:00,1.28146,1.28146,1.28056,1.28084,22021100082.0
2006-11-21 16:00:00,1.28091,1.281,1.2797,1.2805,24075100056.0
2006-11-21 16:30:00,1.28042,1.2811,1.27982,1.2808,22432000034.0
2006-11-21 17:00:00,1.28071,1.28223,1.2806,1.28207,21018500022.0
2006-11-21 17:30:00,1.282,1.28263,1.28174,1.2826,24167300063.0
2006-11-21 18:00:00,1.28253,1.2826,1.2818,1.2819,38740600021.0
2006-11-21 18:30:00,1.2818,1.2824,1.2818,1.2821,44523000154.0
2006-11-21 19:00:00,1.282,1.28245,1.28161,1.2819,30774000061.0
2006-11-21 19:30:00,1.2822,1.2828,1.28159,1.2827,35175100114.0
2006-11-21 20:00:00,1.28211,1.2853,1.28168,1.2849,39720000167.0
2006-11-21 20:30:00,1.2848,1.285,1.28187,1.2842,53529200398.0
2006-11-21 21:00:00,1.2843,1.28529,1.28242,1.28452,34410300147.0
2006-11-21 21:30:00,1.28434,1.28495,1.28383,1.2846,36598000109.0
2006-11-21 22:00:00,1.28414,1.28457,1.28374,1.28421,29117400041.0
2006-11-21 22:30:00,1.28407,1.2849,1.2839,1.28454,40120900125.0
2006-11-21 23:00:00,1.28414,1.28482,1.28361,1.28456,20393100037.0
2006-11-21 23:30:00,1.2845,1.28471,1.2837,1.28394,23986900075.0
2006-11-22 00:00:00,1.28418,1.28441,1.28375,1.2838,22601700043.0
2006-11-22 00:30:00,1.284,1.28479,1.28338,1.28458,23119600014.0
2006-11-22 01:00:00,1.28462,1.28473,1.28361,1.28399,24135200052.0
2006-11-22 01:30:00,1.28403,1.28433,1.28354,1.28409,25122500015.0
2006-11-22 02:00:00,1.28378,1.28445,1.2837,1.28384,23513500024.0
2006-11-22 02:30:00,1.28416,1.28451,1.28375,1.28411,23232000032.0
2006-11-22 03:00:00,1.28441,1.28469,1.28394,1.28454,25591600000.0
2006-11-22 03:30:00,1.28435,1.28566,1.28405,1.28533,24979400084.0
2006-11-22 04:00:00,1.28503,1.28612,1.28463,1.28567,24406500061.0
2006-11-22 04:30:00,1.28555,1.28589,1.28513,1.28542,24458800071.0
2006-11-22 05:00:00,1.28575,1.28605,1.2847,1.2852,21662300063.0
2006-11-22 05:30:00,1.28527,1.28634,1.28501,1.28627,24039099967.0
2006-11-22 06:00:00,1.28638,1.28687,1.28598,1.28629,24282500055.0
2006-11-22 06:30:00,1.28648,1.287,1.28596,1.28651,23933900062.0
2006-11-22 07:00:00,1.28669,1.28689,1.28585,1.28597,22802800072.0
2006-11-22 07:30:00,1.2861,1.28669,1.28578,1.28625,22275600056.0
2006-11-22 08:00:00,1.28597,1.28644,1.28547,1.286,25276000046.0
2006-11-22 08:30:00,1.28587,1.28618,1.28524,1.28556,23380200048.0
2006-11-22 09:00:00,1.28571,1.28635,1.28529,1.28599,24955700070.0
2006-11-22 09:30:00,1.28588,1.28714,1.28574,1.28651,21630500012.0
2006-11-22 10:00:00,1.2866,1.28696,1.28595,1.28666,21475499986.0
2006-11-22 10:30:00,1.28664,1.28736,1.2863,1.28644,22063499994.0
2006-11-22 11:00:00,1.28652,1.28718,1.28617,1.28652,20117500026.0
2006-11-22 11:30:00,1.28654,1.28728,1.28631,1.28671,21835500063.0
2006-11-22 12:00:00,1.28678,1.28725,1.28619,1.2865,22320400057.0
2006-11-22 12:30:00,1.28685,1.28694,1.28554,1.28607,21845600015.0
2006-11-22 13:00:00,1.28595,1.28708,1.28577,1.28684,24523099996.0
2006-11-22 13:30:00,1.28665,1.28762,1.28657,1.28736,20853500024.0
2006-11-22 14:00:00,1.28745,1.2892,1.28739,1.28835,22494300080.0
2006-11-22 14:30:00,1.2883,1.28934,1.28805,1.28814,22448099986.0
2006-11-22 15:00:00,1.2883,1.29135,1.28793,1.29103,23295700056.0
2006-11-22 15:30:00,1.29114,1.2925,1.29053,1.29185,23346700011.0
2006-11-22 16:00:00,1.292,1.29218,1.29083,1.29115,23919800072.0
2006-11-22 16:30:00,1.29115,1.29271,1.29102,1.29231,22426000098.0
2006-11-22 17:00:00,1.29234,1.29552,1.29212,1.29544,23418900019.0
2006-11-22 17:30:00,1.29539,1.29549,1.29317,1.29332,22944400046.0
2006-11-22 18:00:00,1.29322,1.29355,1.2927,1.2929,50707399789.0
2006-11-22 18:30:00,1.293,1.29345,1.2916,1.2924,48520900013.0
2006-11-22 19:00:00,1.2923,1.29339,1.2923,1.293,37724900173.0
2006-11-22 19:30:00,1.2928,1.2934,1.29159,1.2923,31918599940.0
2006-11-22 20:00:00,1.29257,1.2939,1.292,1.2936,37899400083.0
2006-11-22 20:30:00,1.2937,1.2942,1.29274,1.2934,39164699987.0
2006-11-22 21:00:00,1.2935,1.29394,1.29306,1.29375,28281999988.0
2006-11-22 21:30:00,1.29372,1.2942,1.29296,1.29346,28874200152.0
2006-11-22 22:00:00,1.2934,1.2944,1.2931,1.29337,34236700044.0
2006-11-22 22:30:00,1.2935,1.2946,1.2932,1.2941,33781300030.0
2006-11-22 23:00:00,1.29312,1.29461,1.2928,1.29445,24558900058.0
2006-11-22 23:30:00,1.29432,1.29462,1.29364,1.29423,23935500058.0
2006-11-23 00:00:00,1.29405,1.2944,1.29346,1.29396,23363600050.0
2006-11-23 00:30:00,1.29393,1.29425,1.29359,1.29389,25793800024.0
2006-11-23 01:00:00,1.29383,1.2943,1.29341,1.29363,22925599968.0
2006-11-23 01:30:00,1.29401,1.29418,1.29325,1.29368,24292000040.0
2006-11-23 02:00:00,1.29346,1.29371,1.29302,1.29315,24963900022.0
2006-11-23 02:30:00,1.29321,1.29401,1.29299,1.29378,22986500012.0
2006-11-23 03:00:00,1.29362,1.29424,1.29339,1.29359,24597800024.0
2006-11-23 03:30:00,1.29382,1.2942,1.29316,1.29357,25095000070.0
2006-11-23 04:00:00,1.29332,1.29369,1.29257,1.29294,25340500082.0
2006-11-23 04:30:00,1.29295,1.29311,1.29248,1.29278,24070500076.0
2006-11-23 05:00:00,1.29277,1.2932,1.29233,1.29271,21061200010.0
2006-11-23 05:30:00,1.29276,1.29356,1.29255,1.29305,23785400022.0
2006-11-23 06:00:00,1.293,1.29361,1.29277,1.29347,24346500043.0
2006-11-23 06:30:00,1.29329,1.29381,1.29309,1.2937,24085300000.0
2006-11-23 07:00:00,1.29372,1.29385,1.29314,1.29346,24596000043.0
2006-11-23 07:30:00,1.29342,1.29377,1.29309,1.29336,24065400004.0
2006-11-23 08:00:00,1.29352,1.29375,1.29279,1.29339,26084799962.0
2006-11-23 08:30:00,1.29324,1.2937,1.29277,1.29318,24554800044.0
2006-11-23 09:00:00,1.29329,1.29343,1.29266,1.29279,23076300073.0
2006-11-23 09:30:00,1.29275,1.29381,1.29237,1.29374,22768200037.0
2006-11-23 10:00:00,1.29358,1.2949,1.29322,1.29434,22802399996.0
2006-11-23 10:30:00,1.29426,1.29436,1.29332,1.29386,23704800049.0
2006-11-23 11:00:00,1.29418,1.29729,1.29412,1.29667,20070400053.0
2006-11-23 11:30:00,1.29673,1.29735,1.29643,1.29703,23067600039.0
2006-11-23 12:00:00,1.297,1.297,1.29566,1.29611,21156400065.0
2006-11-23 12:30:00,1.29623,1.2968,1.2955,1.29622,23215399984.0
2006-11-23 13:00:00,1.29626,1.29661,1.29509,1.29566,22865900030.0
2006-11-23 13:30:00,1.2956,1.29612,1.29486,1.2955,23128000002.0
2006-11-23 14:00:00,1.29548,1.29584,1.29499,1.2955,20601199987.0
2006-11-23 14:30:00,1.29545,1.29593,1.29512,1.29555,25194799994.0
2006-11-23 15:00:00,1.29569,1.29591,1.29498,1.29558,22035000067.0
2006-11-23 15:30:00,1.29576,1.29578,1.29492,1.29543,22883600018.0
2006-11-23 16:00:00,1.2956,1.29591,1.2951,1.29556,23407700020.0
2006-11-23 16:30:00,1.29555,1.29589,1.29502,1.29562,21261500026.0
2006-11-23 17:00:00,1.29577,1.29671,1.29566,1.29595,21831600075.0
2006-11-23 17:30:00,1.29594,1.29619,1.29458,1.29493,23213200033.0
2006-11-23 18:00:00,1.2947,1.2951,1.2947,1.2949,40478200190.0
2006-11-23 18:30:00,1.2948,1.2952,1.29427,1.295,32539700191.0
2006-11-23 19:00:00,1.2949,1.29531,1.2941,1.29482,34226400052.0
2006-11-23 19:30:00,1.2945,1.29521,1.2941,1.2946,29532800036.0
2006-11-23 20:00:00,1.29441,1.29508,1.29379,1.2946,29623900042.0
2006-11-23 20:30:00,1.2945,1.2947,1.29387,1.2946,16701100044.0
2006-11-23 21:00:00,1.2945,1.29464,1.29396,1.29449,24828000103.0
2006-11-23 21:30:00,1.29441,1.29481,1.2941,1.2941,35009999950.0
2006-11-23 22:00:00,1.29456,1.29473,1.29385,1.29422,36923700062.0
2006-11-23 22:30:00,1.29422,1.2947,1.29365,1.29391,35813600060.0
2006-11-23 23:00:00,1.29364,1.29441,1.29344,1.29393,23709300002.0
2006-11-23 23:30:00,1.29397,1.2948,1.29372,1.29417,23473200061.0
2006-11-24 00:00:00,1.29422,1.29571,1.29414,1.29553,25827200029.0
2006-11-24 00:30:00,1.29547,1.29559,1.29415,1.29494,21901600076.0
2006-11-24 01:00:00,1.29484,1.29528,1.29432,1.29453,23887500076.0
2006-11-24 01:30:00,1.29476,1.29518,1.29425,1.29487,23868600062.0
2006-11-24 02:00:00,1.29494,1.29529,1.29431,1.29481,23634699993.0
2006-11-24 02:30:00,1.29474,1.29528,1.2944,1.29489,21603500018.0
2006-11-24 03:00:00,1.29489,1.2952,1.29446,1.2949,25512500093.0
2006-11-24 03:30:00,1.29497,1.29549,1.29456,1.29533,24030600092.0
2006-11-24 04:00:00,1.29518,1.29559,1.29484,1.29512,24548600056.0
2006-11-24 04:30:00,1.29523,1.29571,1.29478,1.29536,25876600085.0
2006-11-24 05:00:00,1.29558,1.29584,1.29522,1.29555,22741900010.0
2006-11-24 05:30:00,1.29587,1.29613,1.29498,1.2958,24430400037.0
2006-11-24 06:00:00,1.29602,1.2962,1.29551,1.29586,23492700044.0
2006-11-24 06:30:00,1.29564,1.29592,1.29518,1.29566,22797100056.0
2006-11-24 07:00:00,1.29558,1.29571,1.295,1.29542,23150600110.0
2006-11-24 07:30:00,1.29526,1.29597,1.2951,1.29566,22274200075.0
2006-11-24 08:00:00,1.29552,1.29615,1.29541,1.29606,23462300017.0
2006-11-24 08:30:00,1.2959,1.29674,1.2958,1.29631,24444600108.0
2006-11-24 09:00:00,1.2966,1.2968,1.29576,1.29621,24103200052.0
2006-11-24 09:30:00,1.29614,1.29711,1.29535,1.29689,21815400044.0
2006-11-24 10:00:00,1.29694,1.29954,1.29633,1.29935,21716799997.0
2006-11-24 10:30:00,1.30028,1.30818,1.30018,1.30646,21921500024.0
2006-11-24 11:00:00,1.30667,1.30694,1.30581,1.30593,20955800037.0
2006-11-24 11:30:00,1.30597,1.30676,1.30547,1.3063,22554100024.0
2006-11-24 12:00:00,1.30643,1.30911,1.30631,1.30887,22247600029.0
2006-11-24 12:30:00,1.30886,1.31043,1.30782,1.30798,23168200026.0
2006-11-24 13:00:00,1.30781,1.30851,1.30691,1.30845,22673599996.0
2006-11-24 13:30:00,1.30845,1.30897,1.30737,1.30878,21858300053.0
2006-11-24 14:00:00,1.30869,1.30967,1.30828,1.30852,23601300053.0
2006-11-24 14:30:00,1.30857,1.30874,1.3078,1.30802,24715800062.0
2006-11-24 15:00:00,1.30815,1.30826,1.30717,1.30795,20665000048.0
2006-11-24 15:30:00,1.30792,1.30887,1.30786,1.30827,24328700056.0
2006-11-24 16:00:00,1.30832,1.30847,1.30711,1.30739,24451700073.0
2006-11-24 16:30:00,1.30752,1.30883,1.30748,1.30795,21229500045.0
2006-11-24 17:00:00,1.30784,1.31018,1.30774,1.30904,21519900053.0
2006-11-24 17:30:00,1.30885,1.30948,1.3086,1.30911,23020500000.0
2006-11-24 18:00:00,1.30893,1.30933,1.3078,1.3092,41503100078.0
2006-11-24 18:30:00,1.3091,1.3094,1.30778,1.3088,38269600009.0
2006-11-24 19:00:00,1.3087,1.3094,1.3084,1.30917,39345800112.0
2006-11-24 19:30:00,1.3092,1.3095,1.30849,1.3094,35586800071.0
2006-11-24 20:00:00,1.30873,1.3103,1.30831,1.3101,41095200108.0
2006-11-24 20:30:00,1.3102,1.3103,1.30893,1.3097,26634300031.0
2006-11-24 21:00:00,1.3096,1.31034,1.30906,1.31003,36861400116.0
2006-11-24 21:30:00,1.31001,1.31033,1.3092,1.3094,30224500080.0
2006-11-24 22:00:00,1.30969,1.30997,1.30882,1.30915,29747899986.0
2006-11-24 22:30:00,1.309,1.3101,1.30872,1.30914,34699800066.0
2006-11-24 23:00:00,1.30872,1.30954,1.30858,1.30925,22560400099.0
2006-11-24 23:30:00,1.30936,1.31016,1.3089,1.3091,24080500020.0
2006-11-27 00:00:00,1.3153,1.316,1.3153,1.316,26316000048.0
2006-11-27 00:30:00,1.3161,1.3161,1.3155,1.3156,25219500046.0
2006-11-27 01:00:00,1.3155,1.3156,1.3142,1.3143,29605500054.0
2006-11-27 01:30:00,1.3144,1.3144,1.313,1.3133,31798500058.0
2006-11-27 02:00:00,1.3154,1.31565,1.31402,1.31427,23680300054.0
2006-11-27 02:30:00,1.31424,1.31438,1.31293,1.31309,22451000055.0
2006-11-27 03:00:00,1.31323,1.31332,1.31235,1.31254,24418500099.0
2006-11-27 03:30:00,1.31267,1.31468,1.31224,1.31412,25025800050.0
2006-11-27 04:00:00,1.31405,1.31449,1.31376,1.31393,24313400078.0
2006-11-27 04:30:00,1.31403,1.31415,1.31309,1.31343,24998600045.0
2006-11-27 05:00:00,1.3133,1.31366,1.31283,1.31289,21811900061.0
2006-11-27 05:30:00,1.31283,1.3134,1.31259,1.31288,25566700066.0
2006-11-27 06:00:00,1.3131,1.31362,1.31252,1.31269,25231300066.0
2006-11-27 06:30:00,1.31281,1.31338,1.31209,1.3128,24453300004.0
2006-11-27 07:00:00,1.3128,1.31306,1.31129,1.31145,23466500031.0
2006-11-27 07:30:00,1.31141,1.31226,1.31119,1.31159,23357900023.0
2006-11-27 08:00:00,1.31133,1.31315,1.31109,1.31305,23394500053.0
2006-11-27 08:30:00,1.31298,1.31314,1.31105,1.31284,23738900097.0
2006-11-27 09:00:00,1.31292,1.31365,1.31164,1.31318,23368300030.0
2006-11-27 09:30:00,1.31321,1.31352,1.31235,1.31253,22954500059.0
2006-11-27 10:00:00,1.31237,1.31332,1.30986,1.30987,21136099966.0
2006-11-27 10:30:00,1.30986,1.31147,1.30856,1.30961,21843700055.0
2006-11-27 11:00:00,1.3098,1.31162,1.3097,1.31147,19792100047.0
2006-11-27 11:30:00,1.31155,1.31302,1.31147,1.31263,23859600036.0
2006-11-27 12:00:00,1.31262,1.31269,1.3111,1.31164,20043600042.0
2006-11-27 12:30:00,1.31171,1.31283,1.31142,1.31221,24185200035.0
2006-11-27 13:00:00,1.31254,1.31324,1.31166,1.31169,22828300045.0
2006-11-27 13:30:00,1.31169,1.31241,1.31126,1.31147,22608000083.0
2006-11-27 14:00:00,1.31157,1.3117,1.31079,1.3111,22390500047.0
2006-11-27 14:30:00,1.31136,1.31168,1.31057,1.3109,23555399975.0
2006-11-27 15:00:00,1.31088,1.31222,1.31056,1.31138,21771900040.0
2006-11-27 15:30:00,1.31141,1.31167,1.30998,1.31046,23435900093.0
2006-11-27 16:00:00,1.3105,1.31242,1.30975,1.31157,23402800074.0
2006-11-27 16:30:00,1.31183,1.3122,1.31034,1.31093,22796000043.0
2006-11-27 17:00:00,1.31091,1.31343,1.31058,1.31273,21826000038.0
2006-11-27 17:30:00,1.31277,1.31309,1.31133,1.31219,22817900035.0
2006-11-27 18:00:00,1.31222,1.31229,1.3114,1.3117,45179000366.0
2006-11-27 18:30:00,1.3118,1.3126,1.3117,1.312,46657200400.0
2006-11-27 19:00:00,1.3119,1.3126,1.31131,1.31177,33236100207.0
2006-11-27 19:30:00,1.3122,1.3129,1.31155,1.3126,31963200010.0
2006-11-27 20:00:00,1.3127,1.3143,1.31165,1.3133,37497000138.0
2006-11-27 20:30:00,1.3134,1.3139,1.31236,1.3127,43823200068.0
2006-11-27 21:00:00,1.3128,1.31401,1.31222,1.3134,41361400035.0
2006-11-27 21:30:00,1.31337,1.31384,1.31288,1.31301,33823900211.0
2006-11-27 22:00:00,1.31287,1.3132,1.3124,1.31287,33286300125.0
2006-11-27 22:30:00,1.3127,1.31342,1.31236,1.3132,38961400134.0
2006-11-27 23:00:00,1.31295,1.31354,1.31253,1.31313,22970099997.0
2006-11-27 23:30:00,1.31297,1.31342,1.3126,1.31308,22835300011.0
2006-11-28 00:00:00,1.31321,1.31338,1.3126,1.31298,22763700036.0
2006-11-28 00:30:00,1.31277,1.31339,1.31261,1.31299,23073800043.0
2006-11-28 01:00:00,1.31279,1.31354,1.31275,1.31309,22730099983.0
2006-11-28 01:30:00,1.31335,1.31397,1.31281,1.31308,24596500007.0
2006-11-28 02:00:00,1.31307,1.31333,1.31239,1.313,23804400007.0
2006-11-28 02:30:00,1.31308,1.31394,1.31296,1.31328,23567100065.0
2006-11-28 03:00:00,1.31343,1.3138,1.3129,1.31339,24973200026.0
2006-11-28 03:30:00,1.3135,1.31433,1.31326,1.31348,25064500050.0
2006-11-28 04:00:00,1.31355,1.31398,1.31323,1.31386,25828200085.0
2006-11-28 04:30:00,1.3137,1.31434,1.31353,1.31384,24182300120.0
2006-11-28 05:00:00,1.31365,1.31455,1.31357,1.31402,21765500056.0
2006-11-28 05:30:00,1.31445,1.31471,1.31383,1.31407,24381900114.0
2006-11-28 06:00:00,1.31431,1.31456,1.31393,1.31436,26286900033.0
2006-11-28 06:30:00,1.31418,1.31444,1.31299,1.31339,22552100034.0
2006-11-28 07:00:00,1.31328,1.31345,1.31254,1.31278,22496600042.0
2006-11-28 07:30:00,1.31309,1.31336,1.31187,1.31202,21542100056.0
2006-11-28 08:00:00,1.31195,1.31257,1.31166,1.31217,23320100077.0
2006-11-28 08:30:00,1.31227,1.3131,1.31172,1.31254,23048200065.0
2006-11-28 09:00:00,1.31262,1.31376,1.31226,1.31288,22556100018.0
2006-11-28 09:30:00,1.313,1.31464,1.31264,1.31395,23449599998.0
2006-11-28 10:00:00,1.31381,1.31618,1.31367,1.31481,21249700000.0
2006-11-28 10:30:00,1.31482,1.31508,1.31283,1.31369,23121200004.0
2006-11-28 11:00:00,1.31373,1.31446,1.31317,1.31416,20957699986.0
2006-11-28 11:30:00,1.31432,1.31489,1.31405,1.31464,24383700027.0
2006-11-28 12:00:00,1.31465,1.31581,1.31392,1.31509,22042800070.0
2006-11-28 12:30:00,1.31525,1.31559,1.31404,1.31414,21628500039.0
2006-11-28 13:00:00,1.31417,1.31516,1.31414,1.31426,23636700123.0
2006-11-28 13:30:00,1.31408,1.31471,1.31322,1.31361,21406799957.0
2006-11-28 14:00:00,1.31359,1.31406,1.31338,1.31398,22428800075.0
2006-11-28 14:30:00,1.31398,1.31447,1.31342,1.31399,24381700002.0
2006-11-28 15:00:00,1.31413,1.31509,1.31354,1.31405,21345000040.0
2006-11-28 15:30:00,1.31423,1.31793,1.31406,1.31646,23210700043.0
2006-11-28 16:00:00,1.31644,1.3166,1.31515,1.31605,21348700029.0
2006-11-28 16:30:00,1.31598,1.31745,1.31555,1.31614,22706800024.0
2006-11-28 17:00:00,1.31638,1.31662,1.31368,1.31519,22845500012.0
2006-11-28 17:30:00,1.31519,1.31562,1.31445,1.31485,23232800073.0
2006-11-28 18:00:00,1.31485,1.3161,1.31473,1.3152,50391200468.0
2006-11-28 18:30:00,1.3151,1.31583,1.3142,1.3156,46021300124.0
2006-11-28 19:00:00,1.3157,1.3195,1.31518,1.31519,39526700148.0
2006-11-28 19:30:00,1.3177,1.3192,1.31492,1.3178,41675200159.0
2006-11-28 20:00:00,1.31565,1.31953,1.31539,1.3184,44622200064.0
2006-11-28 20:30:00,1.3185,1.3196,1.31653,1.3188,58741499974.0
2006-11-28 21:00:00,1.3187,1.319,1.31755,1.3183,43816700036.0
2006-11-28 21:30:00,1.31852,1.3202,1.31798,1.3196,37114900046.0
2006-11-28 22:00:00,1.31882,1.3206,1.31764,1.31869,40416200071.0
2006-11-28 22:30:00,1.31868,1.3204,1.31848,1.3197,40327700073.0
2006-11-28 23:00:00,1.31908,1.32065,1.31888,1.32033,22646300020.0
2006-11-28 23:30:00,1.3202,1.3205,1.31932,1.31961,23929600069.0
2006-11-29 00:00:00,1.3196,1.32038,1.31894,1.31926,23969500094.0
2006-11-29 00:30:00,1.31899,1.31977,1.31885,1.319,24482900037.0
2006-11-29 01:00:00,1.31912,1.31948,1.31865,1.3192,23669599994.0
2006-11-29 01:30:00,1.31921,1.32163,1.31868,1.31997,24352399987.0
2006-11-29 02:00:00,1.32003,1.32147,1.31921,1.32096,23817600054.0
2006-11-29 02:30:00,1.32101,1.32101,1.31935,1.3198,24737400009.0
2006-11-29 03:00:00,1.31992,1.32021,1.31926,1.31947,23855600122.0
2006-11-29 03:30:00,1.31969,1.31976,1.31879,1.31934,23555000073.0
2006-11-29 04:00:00,1.3195,1.31965,1.31889,1.31924,24348100010.0
2006-11-29 04:30:00,1.31944,1.3196,1.31813,1.31843,23847300015.0
2006-11-29 05:00:00,1.31818,1.31901,1.31813,1.31882,22576100009.0
2006-11-29 05:30:00,1.31893,1.31928,1.31807,1.31867,25046200088.0
2006-11-29 06:00:00,1.31864,1.31931,1.3183,1.31913,23222700040.0
2006-11-29 06:30:00,1.31929,1.31944,1.31824,1.31867,22629700016.0
2006-11-29 07:00:00,1.31849,1.319,1.31819,1.31848,22884100052.0
2006-11-29 07:30:00,1.31845,1.31901,1.31791,1.31884,22699700006.0
2006-11-29 08:00:00,1.31894,1.32059,1.31879,1.32031,24142099980.0
2006-11-29 08:30:00,1.32033,1.32056,1.31926,1.31979,21802400028.0
2006-11-29 09:00:00,1.31974,1.31981,1.31885,1.31943,23355600053.0
2006-11-29 09:30:00,1.31933,1.31945,1.31733,1.31802,23048100062.0
2006-11-29 10:00:00,1.31787,1.31798,1.31623,1.31626,22175600038.0
2006-11-29 10:30:00,1.31651,1.31761,1.31626,1.31689,21903600056.0
2006-11-29 11:00:00,1.31683,1.31707,1.31577,1.31614,22897399980.0
2006-11-29 11:30:00,1.31615,1.31753,1.31573,1.31575,22185000024.0
2006-11-29 12:00:00,1.31583,1.31652,1.31547,1.31603,21431800051.0
2006-11-29 12:30:00,1.3163,1.31639,1.31514,1.31588,22916700040.0
2006-11-29 13:00:00,1.31563,1.31629,1.31549,1.31595,23603100033.0
2006-11-29 13:30:00,1.31584,1.31601,1.31459,1.31581,23731600060.0
2006-11-29 14:00:00,1.31572,1.31581,1.31446,1.31503,21660700061.0
2006-11-29 14:30:00,1.31504,1.31551,1.31434,1.31487,23134300044.0
2006-11-29 15:00:00,1.31494,1.3162,1.31469,1.31563,21865200045.0
2006-11-29 15:30:00,1.31521,1.31678,1.31347,1.31388,22167300029.0
2006-11-29 16:00:00,1.31395,1.3173,1.31387,1.31726,23341900079.0
2006-11-29 16:30:00,1.317,1.3173,1.31622,1.31625,21408700081.0
2006-11-29 17:00:00,1.31664,1.31719,1.31476,1.31498,22042300076.0
2006-11-29 17:30:00,1.31506,1.31552,1.31465,1.31521,22492100017.0
2006-11-29 18:00:00,1.31504,1.3157,1.3145,1.3156,37358699938.0
2006-11-29 18:30:00,1.3157,1.3159,1.31402,1.3153,45497000034.0
2006-11-29 19:00:00,1.3152,1.3159,1.3132,1.3145,48168300134.0
2006-11-29 19:30:00,1.3144,1.31572,1.3139,1.3148,39057500122.0
2006-11-29 20:00:00,1.3149,1.31609,1.31392,1.3157,43707000078.0
2006-11-29 20:30:00,1.3156,1.3158,1.31391,1.3157,49234399936.0
2006-11-29 21:00:00,1.3156,1.31566,1.31448,1.31557,42856400027.0
2006-11-29 21:30:00,1.31555,1.3158,1.3138,1.31565,37164699932.0
2006-11-29 22:00:00,1.31552,1.31564,1.3142,1.31512,36697600097.0
2006-11-29 22:30:00,1.31495,1.3156,1.31369,1.31396,40180200045.0
2006-11-29 23:00:00,1.3138,1.31494,1.31362,1.31463,24362299986.0
2006-11-29 23:30:00,1.31456,1.31562,1.31439,1.31527,22864700051.0
2006-11-30 00:00:00,1.31513,1.31543,1.31443,1.31519,23092300073.0
2006-11-30 00:30:00,1.31535,1.31537,1.31443,1.31473,24812900013.0
2006-11-30 01:00:00,1.31496,1.31555,1.31445,1.31474,23632200021.0
2006-11-30 01:30:00,1.31469,1.31503,1.31413,1.31454,23664399997.0
2006-11-30 02:00:00,1.31431,1.31499,1.31398,1.31477,23485100011.0
2006-11-30 02:30:00,1.31456,1.31503,1.31427,1.31456,24946200012.0
2006-11-30 03:00:00,1.31479,1.3152,1.31444,1.31486,26507499980.0
2006-11-30 03:30:00,1.31465,1.31494,1.31393,1.31441,23804300061.0
2006-11-30 04:00:00,1.31438,1.31726,1.31433,1.3166,23536700086.0
2006-11-30 04:30:00,1.31672,1.31683,1.31604,1.31662,24341200054.0
2006-11-30 05:00:00,1.31635,1.31674,1.31585,1.31625,21689100034.0
2006-11-30 05:30:00,1.3165,1.31661,1.31576,1.31583,24549800068.0
2006-11-30 06:00:00,1.31627,1.31668,1.31592,1.31651,25923099995.0
2006-11-30 06:30:00,1.31663,1.31697,1.31608,1.31666,22597100038.0
2006-11-30 07:00:00,1.31661,1.31761,1.31654,1.31741,22564300011.0
2006-11-30 07:30:00,1.31752,1.31773,1.31608,1.31663,22439100035.0
2006-11-30 08:00:00,1.31677,1.3173,1.31629,1.31672,23741200021.0
2006-11-30 08:30:00,1.31658,1.31781,1.31629,1.3173,22807300034.0
2006-11-30 09:00:00,1.31764,1.31962,1.31746,1.3183,23620600012.0
2006-11-30 09:30:00,1.3183,1.31961,1.31802,1.31855,23953900014.0
2006-11-30 10:00:00,1.31847,1.31926,1.31757,1.3191,21968700024.0
2006-11-30 10:30:00,1.31923,1.31941,1.31804,1.31849,22451000028.0
2006-11-30 11:00:00,1.3186,1.3209,1.31845,1.31961,21517400058.0
2006-11-30 11:30:00,1.31963,1.32059,1.319,1.31995,22918299998.0
2006-11-30 12:00:00,1.32,1.3203,1.3182,1.3187,22207300017.0
2006-11-30 12:30:00,1.31883,1.31962,1.31865,1.3192,21358900064.0
2006-11-30 13:00:00,1.31926,1.32023,1.31886,1.3199,24097200064.0
2006-11-30 13:30:00,1.32014,1.3206,1.31849,1.3188,21814600015.0
2006-11-30 14:00:00,1.3189,1.31999,1.31866,1.31984,23352599984.0
2006-11-30 14:30:00,1.31973,1.32087,1.31936,1.31987,24711800033.0
2006-11-30 15:00:00,1.31984,1.32061,1.31942,1.31996,22482900107.0
2006-11-30 15:30:00,1.31974,1.32118,1.31873,1.31945,22176000084.0
2006-11-30 16:00:00,1.31931,1.32019,1.319,1.32003,22542100022.0
2006-11-30 16:30:00,1.31993,1.3216,1.3192,1.32092,22579000005.0
2006-11-30 17:00:00,1.32093,1.3244,1.32068,1.32381,21102600013.0
2006-11-30 17:30:00,1.32398,1.32587,1.32391,1.32553,23884900039.0
2006-11-30 18:00:00,1.32527,1.3263,1.3251,1.326,44099999948.0
2006-11-30 18:30:00,1.3261,1.3263,1.3252,1.3254,38178299987.0
2006-11-30 19:00:00,1.3253,1.32609,1.3253,1.32583,41652900072.0
2006-11-30 19:30:00,1.3257,1.32632,1.32519,1.3253,38075399910.0
2006-11-30 20:00:00,1.32535,1.32586,1.3241,1.3245,40607200036.0
2006-11-30 20:30:00,1.3244,1.3257,1.3239,1.3247,46332000104.0
2006-11-30 21:00:00,1.3248,1.32522,1.32402,1.32443,42680700099.0
2006-11-30 21:30:00,1.3245,1.32479,1.32389,1.3242,33405300141.0
2006-11-30 22:00:00,1.32481,1.32511,1.3236,1.32444,37496099980.0
2006-11-30 22:30:00,1.32452,1.32483,1.32399,1.324,37583400035.0
2006-11-30 23:00:00,1.32352,1.32432,1.3234,1.32406,21377700065.0
2006-11-30 23:30:00,1.32394,1.3244,1.32381,1.32392,24466100082.0
2006-12-01 00:00:00,1.32398,1.32452,1.32382,1.32413,25108599995.0
2006-12-01 00:30:00,1.32413,1.3242,1.32323,1.32386,23282800017.0
2006-12-01 01:00:00,1.3238,1.32398,1.32333,1.32375,24522700047.0
2006-12-01 01:30:00,1.32387,1.32496,1.32308,1.3248,24833800098.0
2006-12-01 02:00:00,1.32504,1.3258,1.3245,1.32475,23793199991.0
2006-12-01 02:30:00,1.32502,1.32533,1.32448,1.32511,23812500016.0
2006-12-01 03:00:00,1.32502,1.3251,1.32409,1.32466,23197099997.0
2006-12-01 03:30:00,1.32471,1.32545,1.32421,1.32498,25206100008.0
2006-12-01 04:00:00,1.32508,1.32618,1.32466,1.32599,24592100024.0
2006-12-01 04:30:00,1.32603,1.32625,1.32534,1.32559,25044300018.0
2006-12-01 05:00:00,1.32574,1.32593,1.32499,1.32542,21547700004.0
2006-12-01 05:30:00,1.32558,1.32611,1.32519,1.32582,24283300008.0
2006-12-01 06:00:00,1.32576,1.32586,1.32491,1.32511,25700300135.0
2006-12-01 06:30:00,1.32527,1.32565,1.32439,1.32485,22874500054.0
2006-12-01 07:00:00,1.3247,1.32583,1.32429,1.32504,21879800006.0
2006-12-01 07:30:00,1.32516,1.32575,1.32457,1.32534,21523899991.0
2006-12-01 08:00:00,1.32533,1.32705,1.32497,1.32692,22433100024.0
2006-12-01 08:30:00,1.32692,1.32723,1.32627,1.3265,22333500070.0
2006-12-01 09:00:00,1.32654,1.32677,1.32563,1.32656,24091699987.0
2006-12-01 09:30:00,1.32651,1.3281,1.32602,1.32704,22450100010.0
2006-12-01 10:00:00,1.32699,1.327,1.32426,1.32433,22906600041.0
2006-12-01 10:30:00,1.3241,1.32457,1.32343,1.32359,23131600034.0
2006-12-01 11:00:00,1.32376,1.32462,1.32351,1.32428,21818600049.0
2006-12-01 11:30:00,1.32434,1.3244,1.32256,1.32329,23126100019.0
2006-12-01 12:00:00,1.32322,1.32343,1.32187,1.32343,23053200093.0
2006-12-01 12:30:00,1.32357,1.32402,1.32303,1.3235,22470099993.0
2006-12-01 13:00:00,1.32347,1.32414,1.32311,1.32342,22948300051.0
2006-12-01 13:30:00,1.32341,1.32489,1.32315,1.32364,23210399992.0
2006-12-01 14:00:00,1.32367,1.32412,1.32331,1.32331,22691700073.0
2006-12-01 14:30:00,1.32337,1.32467,1.32319,1.32445,23212300073.0
2006-12-01 15:00:00,1.32459,1.32527,1.32404,1.32412,23622200040.0
2006-12-01 15:30:00,1.32425,1.32514,1.32384,1.32469,21818200055.0
2006-12-01 16:00:00,1.32455,1.32812,1.32436,1.32701,23295300041.0
2006-12-01 16:30:00,1.32684,1.32785,1.32614,1.32773,22146100013.0
2006-12-01 17:00:00,1.3279,1.33321,1.32762,1.333,21929500007.0
2006-12-01 17:30:00,1.33279,1.33454,1.33198,1.33334,23215100050.0
2006-12-01 18:00:00,1.33331,1.3336,1.3312,1.3316,51579300285.0
2006-12-01 18:30:00,1.3315,1.3325,1.33103,1.3324,50546500116.0
2006-12-01 19:00:00,1.3323,1.3328,1.33121,1.33168,36488600018.0
2006-12-01 19:30:00,1.3318,1.3324,1.33108,1.3321,37544599950.0
2006-12-01 20:00:00,1.332,1.33274,1.33125,1.3327,34787300022.0
2006-12-01 20:30:00,1.3326,1.3335,1.33159,1.3332,51900499845.0
2006-12-01 21:00:00,1.3333,1.334,1.33157,1.3327,47374100112.0
2006-12-01 21:30:00,1.3326,1.3337,1.33215,1.3335,39317100127.0
2006-12-01 22:00:00,1.33322,1.33394,1.33264,1.33338,33235000124.0
2006-12-01 22:30:00,1.33337,1.3338,1.33271,1.3334,39388800045.0
2006-12-01 23:00:00,1.33315,1.33368,1.33264,1.33334,22272100039.0
2006-12-01 23:30:00,1.33357,1.33401,1.33305,1.33339,24600200040.0
2006-12-04 00:00:00,1.3359,1.3362,1.3353,1.3355,16991099826.0
2006-12-04 00:30:00,1.3354,1.3358,1.335,1.3354,14647499850.0
2006-12-04 01:00:00,1.3353,1.3354,1.3337,1.3346,16991099826.0
2006-12-04 01:30:00,1.3345,1.3346,1.3341,1.3343,13475699862.0
2006-12-04 02:00:00,1.33526,1.33541,1.33369,1.33457,22675400020.0
2006-12-04 02:30:00,1.33454,1.33462,1.33373,1.3342,23846700029.0
2006-12-04 03:00:00,1.33419,1.33433,1.33193,1.33209,23066400066.0
2006-12-04 03:30:00,1.33206,1.33303,1.33173,1.33288,24877800125.0
2006-12-04 04:00:00,1.33277,1.33361,1.33238,1.3333,25341700085.0
2006-12-04 04:30:00,1.33356,1.33371,1.33219,1.33219,23870700017.0
2006-12-04 05:00:00,1.33258,1.33303,1.33189,1.33198,20068400065.0
2006-12-04 05:30:00,1.33198,1.33239,1.33157,1.33157,24500799985.0
2006-12-04 06:00:00,1.33178,1.33208,1.3307,1.3319,25747100083.0
2006-12-04 06:30:00,1.33186,1.33207,1.33119,1.33133,24735500040.0
2006-12-04 07:00:00,1.33148,1.33246,1.33099,1.33238,20697900008.0
2006-12-04 07:30:00,1.33248,1.33373,1.33248,1.33324,21441600020.0
2006-12-04 08:00:00,1.33311,1.33337,1.33133,1.33188,24868100009.0
2006-12-04 08:30:00,1.33199,1.3325,1.33105,1.33151,22856599987.0
2006-12-04 09:00:00,1.33176,1.33186,1.33072,1.33163,23563699985.0
2006-12-04 09:30:00,1.33152,1.33255,1.33032,1.33075,21805499964.0
2006-12-04 10:00:00,1.33057,1.33065,1.32815,1.32825,21957100017.0
2006-12-04 10:30:00,1.32852,1.33072,1.32842,1.33067,21324200041.0
2006-12-04 11:00:00,1.33058,1.33074,1.32872,1.33063,22052900004.0
2006-12-04 11:30:00,1.33062,1.3309,1.32936,1.32957,21552299937.0
2006-12-04 12:00:00,1.32946,1.33011,1.32903,1.32997,21898300055.0
2006-12-04 12:30:00,1.33005,1.33154,1.32977,1.33105,24525100020.0
2006-12-04 13:00:00,1.33107,1.33177,1.33071,1.331,23805000076.0
2006-12-04 13:30:00,1.3311,1.33142,1.33031,1.33085,21093000000.0
2006-12-04 14:00:00,1.33095,1.33208,1.33082,1.33133,21789300041.0
2006-12-04 14:30:00,1.33138,1.3317,1.33083,1.3309,23874400027.0
2006-12-04 15:00:00,1.33079,1.33151,1.3297,1.32985,22975200073.0
2006-12-04 15:30:00,1.32976,1.33031,1.32883,1.32984,22821600057.0
2006-12-04 16:00:00,1.32969,1.33106,1.32962,1.33017,24079100043.0
2006-12-04 16:30:00,1.33013,1.33116,1.32986,1.33057,22184300024.0
2006-12-04 17:00:00,1.33085,1.33114,1.32984,1.32988,23935900047.0
2006-12-04 17:30:00,1.32972,1.33252,1.32958,1.3323,22394800062.0
2006-12-04 18:00:00,1.33209,1.333,1.33209,1.3327,42505099808.0
2006-12-04 18:30:00,1.3326,1.33293,1.3323,1.3323,38127400006.0
2006-12-04 19:00:00,1.3324,1.33295,1.3317,1.33273,28330000139.0
2006-12-04 19:30:00,1.332,1.33291,1.3315,1.3318,30209100057.0
2006-12-04 20:00:00,1.33219,1.33253,1.3314,1.3319,40408400087.0
2006-12-04 20:30:00,1.332,1.333,1.3313,1.3325,44522400322.0
2006-12-04 21:00:00,1.3324,1.3325,1.33135,1.33179,26826000107.0
2006-12-04 21:30:00,1.33187,1.33282,1.33175,1.33254,33254300021.0
2006-12-04 22:00:00,1.33247,1.3327,1.33188,1.3323,35451300052.0
2006-12-04 22:30:00,1.33227,1.334,1.33174,1.33253,34714900150.0
2006-12-04 23:00:00,1.33184,1.33281,1.33138,1.33218,23072600024.0
2006-12-04 23:30:00,1.33203,1.33417,1.33202,1.33405,23898400018.0
2006-12-05 00:00:00,1.33387,1.33429,1.33332,1.33402,22976200050.0
2006-12-05 00:30:00,1.33397,1.33455,1.33336,1.33383,25422900013.0
2006-12-05 01:00:00,1.33359,1.33422,1.33329,1.33393,23972700104.0
2006-12-05 01:30:00,1.33385,1.334,1.33292,1.33318,23227400119.0
2006-12-05 02:00:00,1.33335,1.33361,1.33264,1.33356,23314100048.0
2006-12-05 02:30:00,1.33337,1.33375,1.33287,1.33359,23528100081.0
2006-12-05 03:00:00,1.33379,1.33393,1.33223,1.33237,24507900056.0
2006-12-05 03:30:00,1.33222,1.33294,1.33193,1.33275,25529200121.0
2006-12-05 04:00:00,1.3328,1.33315,1.33235,1.33285,24415500001.0
2006-12-05 04:30:00,1.3329,1.33349,1.33198,1.33271,24364700009.0
2006-12-05 05:00:00,1.33239,1.33253,1.3317,1.33223,21631300016.0
2006-12-05 05:30:00,1.33203,1.33232,1.33165,1.33225,24075100066.0
2006-12-05 06:00:00,1.33236,1.33266,1.33192,1.3325,24851099995.0
2006-12-05 06:30:00,1.33224,1.33267,1.33195,1.33255,23130700064.0
2006-12-05 07:00:00,1.3325,1.33279,1.33195,1.33236,24647300029.0
2006-12-05 07:30:00,1.33238,1.33284,1.33197,1.33265,25718500004.0
2006-12-05 08:00:00,1.33256,1.33333,1.33233,1.33303,25043100003.0
2006-12-05 08:30:00,1.3333,1.33358,1.33268,1.33332,21630900008.0
2006-12-05 09:00:00,1.33338,1.33393,1.33224,1.33228,24837000052.0
2006-12-05 09:30:00,1.33215,1.3324,1.33095,1.33109,23968000055.0
2006-12-05 10:00:00,1.33107,1.332,1.33094,1.33121,23067300039.0
2006-12-05 10:30:00,1.33122,1.33206,1.33095,1.33193,23241600037.0
2006-12-05 11:00:00,1.33196,1.33257,1.3304,1.33051,21823900085.0
2006-12-05 11:30:00,1.33079,1.33112,1.32968,1.32979,24134300027.0
2006-12-05 12:00:00,1.32988,1.33166,1.32981,1.33133,22370400016.0
2006-12-05 12:30:00,1.33153,1.33224,1.33091,1.33184,21997700050.0
2006-12-05 13:00:00,1.33187,1.33312,1.3311,1.33246,22550800061.0
2006-12-05 13:30:00,1.33257,1.33264,1.33146,1.33163,24688500020.0
2006-12-05 14:00:00,1.33163,1.33264,1.33134,1.33229,21985300019.0
2006-12-05 14:30:00,1.33223,1.3327,1.33185,1.33243,23482600016.0
2006-12-05 15:00:00,1.3325,1.33434,1.33227,1.3342,22571400043.0
2006-12-05 15:30:00,1.33436,1.33611,1.33263,1.33341,24216300056.0
2006-12-05 16:00:00,1.33342,1.33357,1.33139,1.33311,23405400000.0
2006-12-05 16:30:00,1.33308,1.33432,1.33253,1.33409,22038000023.0
2006-12-05 17:00:00,1.33295,1.33318,1.32878,1.3293,22459500021.0
2006-12-05 17:30:00,1.32915,1.33095,1.32879,1.33068,24031600079.0
2006-12-05 18:00:00,1.3304,1.3329,1.3304,1.3326,41585199637.0
2006-12-05 18:30:00,1.3325,1.333,1.33157,1.3324,41359899802.0
2006-12-05 19:00:00,1.3323,1.3329,1.332,1.33258,37702099965.0
2006-12-05 19:30:00,1.3327,1.333,1.33205,1.3324,29951200094.0
2006-12-05 20:00:00,1.33232,1.3331,1.33185,1.333,32624600072.0
2006-12-05 20:30:00,1.3331,1.3331,1.33219,1.3327,47738600156.0
2006-12-05 21:00:00,1.3326,1.33311,1.3321,1.33294,34272299960.0
2006-12-05 21:30:00,1.33314,1.33317,1.3321,1.3324,35472200093.0
2006-12-05 22:00:00,1.33262,1.33282,1.33216,1.33242,38286600090.0
2006-12-05 22:30:00,1.33233,1.33255,1.3314,1.3316,39564899976.0
2006-12-05 23:00:00,1.33164,1.33253,1.33156,1.33216,21952600022.0
2006-12-05 23:30:00,1.332,1.3324,1.33113,1.33132,23731600095.0
2006-12-06 00:00:00,1.33135,1.33176,1.33082,1.3311,23350400017.0
2006-12-06 00:30:00,1.33115,1.33166,1.33079,1.33116,23024300102.0
2006-12-06 01:00:00,1.33135,1.33159,1.33088,1.33135,26028200038.0
2006-12-06 01:30:00,1.3314,1.33166,1.33078,1.33135,23276400066.0
2006-12-06 02:00:00,1.33141,1.33179,1.33102,1.33142,24976500065.0
2006-12-06 02:30:00,1.33141,1.33211,1.33107,1.33155,24512800075.0
2006-12-06 03:00:00,1.33157,1.33214,1.33121,1.3317,24471700018.0
2006-12-06 03:30:00,1.33166,1.33228,1.33145,1.33199,24242300027.0
2006-12-06 04:00:00,1.33179,1.33232,1.33135,1.33147,25332600045.0
2006-12-06 04:30:00,1.33138,1.33197,1.33117,1.33174,23531500039.0
2006-12-06 05:00:00,1.33173,1.33199,1.33124,1.33171,21165200090.0
2006-12-06 05:30:00,1.33186,1.33198,1.33118,1.33167,25854500021.0
2006-12-06 06:00:00,1.33178,1.33223,1.33137,1.33216,24291200053.0
2006-12-06 06:30:00,1.33191,1.33272,1.3317,1.33238,22566400039.0
2006-12-06 07:00:00,1.33231,1.33263,1.33175,1.33234,22451299972.0
2006-12-06 07:30:00,1.33236,1.33321,1.33221,1.3328,21863800003.0
2006-12-06 08:00:00,1.33299,1.33397,1.33232,1.33368,24108299998.0
2006-12-06 08:30:00,1.33367,1.33377,1.33223,1.33243,21516900062.0
2006-12-06 09:00:00,1.33249,1.33298,1.33121,1.33152,23045300022.0
2006-12-06 09:30:00,1.33164,1.33237,1.33035,1.3306,23125100068.0
2006-12-06 10:00:00,1.33061,1.33171,1.32957,1.3297,22923300014.0
2006-12-06 10:30:00,1.32962,1.3302,1.32895,1.32954,21859300061.0
2006-12-06 11:00:00,1.32934,1.32992,1.32754,1.32884,22573900037.0
2006-12-06 11:30:00,1.32889,1.32889,1.326,1.32733,23321100028.0
2006-12-06 12:00:00,1.32735,1.32751,1.32645,1.32669,23364200030.0
2006-12-06 12:30:00,1.32673,1.32845,1.32629,1.3281,22754500000.0
2006-12-06 13:00:00,1.32798,1.32866,1.32717,1.32826,23305000089.0
2006-12-06 13:30:00,1.3284,1.32904,1.32765,1.32845,21900000056.0
2006-12-06 14:00:00,1.32837,1.32909,1.32803,1.32832,21877499984.0
2006-12-06 14:30:00,1.32842,1.32863,1.32702,1.32738,24162499960.0
2006-12-06 15:00:00,1.32743,1.32811,1.32559,1.3263,24701500013.0
2006-12-06 15:30:00,1.32638,1.32719,1.32542,1.32642,24337900070.0
2006-12-06 16:00:00,1.32643,1.32803,1.32616,1.32748,21947300061.0
2006-12-06 16:30:00,1.32757,1.32935,1.32757,1.32904,21281899976.0
2006-12-06 17:00:00,1.32888,1.33066,1.32865,1.3299,22679100064.0
2006-12-06 17:30:00,1.32964,1.33195,1.32954,1.33149,23265000088.0
2006-12-06 18:00:00,1.33152,1.33159,1.3302,1.3304,40626199927.0
2006-12-06 18:30:00,1.3305,1.33071,1.3298,1.3298,40095300005.0
2006-12-06 19:00:00,1.3299,1.33098,1.3292,1.33042,40881900024.0
2006-12-06 19:30:00,1.3292,1.33047,1.3287,1.329,32789599989.0
2006-12-06 20:00:00,1.3291,1.3301,1.3281,1.3282,37876100057.0
2006-12-06 20:30:00,1.3281,1.32934,1.3279,1.3283,43559699938.0
2006-12-06 21:00:00,1.3282,1.32932,1.3278,1.32817,50928700129.0
2006-12-06 21:30:00,1.32808,1.32874,1.32792,1.3284,37136400063.0
2006-12-06 22:00:00,1.32835,1.329,1.3276,1.32868,32005800070.0
2006-12-06 22:30:00,1.3287,1.3291,1.32777,1.32812,39649100035.0
2006-12-06 23:00:00,1.32747,1.32923,1.32747,1.32887,23962100035.0
2006-12-06 23:30:00,1.329,1.32915,1.32791,1.32855,23283200090.0
2006-12-07 00:00:00,1.32838,1.32877,1.32797,1.32837,26148100062.0
2006-12-07 00:30:00,1.32831,1.32844,1.32746,1.32772,24209500027.0
2006-12-07 01:00:00,1.32802,1.32813,1.32733,1.32765,23983600002.0
2006-12-07 01:30:00,1.32776,1.32859,1.32737,1.32831,23317700079.0
2006-12-07 02:00:00,1.32832,1.32923,1.32795,1.32872,22590399941.0
2006-12-07 02:30:00,1.32877,1.32917,1.32812,1.32865,22591300017.0
2006-12-07 03:00:00,1.32869,1.32961,1.32832,1.32862,22965600012.0
2006-12-07 03:30:00,1.3287,1.32957,1.32849,1.32896,24675500090.0
2006-12-07 04:00:00,1.3289,1.32915,1.32819,1.32862,24508600020.0
2006-12-07 04:30:00,1.32858,1.32935,1.32821,1.32887,24869900042.0
2006-12-07 05:00:00,1.32887,1.32926,1.32852,1.32901,24544100068.0
2006-12-07 05:30:00,1.3288,1.32917,1.32843,1.32874,24128100068.0
2006-12-07 06:00:00,1.32887,1.32916,1.3284,1.32903,24539500061.0
2006-12-07 06:30:00,1.32881,1.33073,1.32853,1.33067,23240100009.0
2006-12-07 07:00:00,1.33071,1.33126,1.3298,1.33024,23227600019.0
2006-12-07 07:30:00,1.33035,1.33058,1.3292,1.32998,23640100037.0
2006-12-07 08:00:00,1.33008,1.33114,1.32972,1.33079,24594000106.0
2006-12-07 08:30:00,1.33074,1.33096,1.32974,1.33034,24570000050.0
2006-12-07 09:00:00,1.33049,1.33173,1.32987,1.33162,23916100062.0
2006-12-07 09:30:00,1.33169,1.33232,1.33143,1.33198,23020000026.0
2006-12-07 10:00:00,1.33189,1.33218,1.33114,1.33156,21929100053.0
2006-12-07 10:30:00,1.33159,1.3318,1.33064,1.33122,25062800047.0
2006-12-07 11:00:00,1.33126,1.33136,1.33,1.33017,20587899999.0
2006-12-07 11:30:00,1.33023,1.33068,1.32994,1.33024,21740400070.0
2006-12-07 12:00:00,1.33022,1.33063,1.32866,1.32893,21525300077.0
2006-12-07 12:30:00,1.32908,1.32924,1.32823,1.32854,23875200038.0
2006-12-07 13:00:00,1.32882,1.32889,1.32791,1.32857,23774000015.0
2006-12-07 13:30:00,1.32845,1.32953,1.32845,1.3289,20601599997.0
2006-12-07 14:00:00,1.32889,1.32923,1.32814,1.32887,24133600071.0
2006-12-07 14:30:00,1.32894,1.32958,1.32846,1.32947,23615900060.0
2006-12-07 15:00:00,1.32964,1.33015,1.32897,1.32902,21818699996.0
2006-12-07 15:30:00,1.32928,1.33193,1.32805,1.3292,22951600056.0
2006-12-07 16:00:00,1.32862,1.33064,1.32756,1.33048,24402300029.0
2006-12-07 16:30:00,1.33044,1.33059,1.32912,1.32984,22437400031.0
2006-12-07 17:00:00,1.32984,1.33005,1.32831,1.32923,22959100061.0
2006-12-07 17:30:00,1.32917,1.32993,1.32879,1.32946,25167500088.0
2006-12-07 18:00:00,1.32943,1.32971,1.329,1.329,32562299947.0
2006-12-07 18:30:00,1.3289,1.3295,1.3288,1.3292,30652499929.0
2006-12-07 19:00:00,1.3291,1.3293,1.32877,1.32901,24384000014.0
2006-12-07 19:30:00,1.3293,1.32959,1.32862,1.329,29931700127.0
2006-12-07 20:00:00,1.32921,1.32941,1.32851,1.3288,33389500000.0
2006-12-07 20:30:00,1.3287,1.32931,1.3275,1.328,56120400005.0
2006-12-07 21:00:00,1.3279,1.3293,1.3278,1.32867,33032500102.0
2006-12-07 21:30:00,1.32857,1.32872,1.32709,1.3283,33796400113.0
2006-12-07 22:00:00,1.32798,1.3289,1.32754,1.32795,36879700040.0
2006-12-07 22:30:00,1.32779,1.3288,1.32746,1.32805,37251700006.0
2006-12-07 23:00:00,1.32775,1.32911,1.32756,1.32889,22420200014.0
2006-12-07 23:30:00,1.32892,1.32911,1.32823,1.32844,25240099997.0
2006-12-08 00:00:00,1.32845,1.32872,1.32743,1.32807,23089700052.0
2006-12-08 00:30:00,1.32807,1.32862,1.32785,1.32825,22296600109.0
2006-12-08 01:00:00,1.32811,1.32829,1.32741,1.32783,23068600072.0
2006-12-08 01:30:00,1.32774,1.32847,1.32749,1.32828,25622900060.0
2006-12-08 02:00:00,1.32816,1.32858,1.32774,1.32824,25571000011.0
2006-12-08 02:30:00,1.32819,1.32842,1.32764,1.32816,24035500063.0
2006-12-08 03:00:00,1.32825,1.3283,1.32758,1.32819,25027500003.0
2006-12-08 03:30:00,1.32797,1.32846,1.32769,1.32825,25260700061.0
2006-12-08 04:00:00,1.32815,1.32884,1.32785,1.3287,25130100082.0
2006-12-08 04:30:00,1.32855,1.32883,1.32823,1.32849,24621600104.0
2006-12-08 05:00:00,1.3284,1.3287,1.32804,1.32829,22494000044.0
2006-12-08 05:30:00,1.32829,1.32859,1.32792,1.32834,24702000094.0
2006-12-08 06:00:00,1.32824,1.32892,1.32792,1.32864,24079300050.0
2006-12-08 06:30:00,1.32868,1.32902,1.32799,1.32851,23812300043.0
2006-12-08 07:00:00,1.32866,1.32866,1.32773,1.3283,22074500085.0
2006-12-08 07:30:00,1.32833,1.32855,1.32796,1.3283,23161999989.0
2006-12-08 08:00:00,1.32826,1.32864,1.32775,1.32808,24061300033.0
2006-12-08 08:30:00,1.32822,1.32863,1.3275,1.32809,21653099970.0
2006-12-08 09:00:00,1.32828,1.32851,1.32775,1.32817,23835400081.0
2006-12-08 09:30:00,1.32808,1.32827,1.32688,1.32736,23844399987.0
2006-12-08 10:00:00,1.32728,1.32817,1.32723,1.3278,20725000025.0
2006-12-08 10:30:00,1.3278,1.32833,1.32761,1.32794,22378300006.0
2006-12-08 11:00:00,1.32809,1.32923,1.32793,1.3288,22132000064.0
2006-12-08 11:30:00,1.32888,1.32893,1.32775,1.32837,22158300035.0
2006-12-08 12:00:00,1.32857,1.32881,1.32771,1.32801,22278200055.0
2006-12-08 12:30:00,1.32803,1.32814,1.32734,1.32752,22315900070.0
2006-12-08 13:00:00,1.32745,1.3278,1.32699,1.32714,24974700067.0
2006-12-08 13:30:00,1.32725,1.32789,1.32705,1.3278,22182400000.0
2006-12-08 14:00:00,1.3277,1.32818,1.327,1.32782,21463799964.0
2006-12-08 14:30:00,1.32799,1.32833,1.32726,1.3275,23926900065.0
2006-12-08 15:00:00,1.32753,1.32773,1.32631,1.32663,22323200042.0
2006-12-08 15:30:00,1.32616,1.33418,1.32414,1.33305,24159899970.0
2006-12-08 16:00:00,1.33338,1.33471,1.33316,1.33443,25566600084.0
2006-12-08 16:30:00,1.33444,1.33459,1.33358,1.3338,22546600072.0
2006-12-08 17:00:00,1.33425,1.3361,1.33119,1.3312,21558600061.0
2006-12-08 17:30:00,1.33098,1.33241,1.33092,1.33156,22832500093.0
2006-12-08 18:00:00,1.33136,1.33155,1.3197,1.3219,51206400353.0
2006-12-08 18:30:00,1.3218,1.32913,1.3211,1.3224,49538900371.0
2006-12-08 19:00:00,1.3225,1.3227,1.32078,1.32169,39537500190.0
2006-12-08 19:30:00,1.3218,1.32322,1.3204,1.3204,40390999968.0
2006-12-08 20:00:00,1.32232,1.32283,1.3198,1.3204,44688399985.0
2006-12-08 20:30:00,1.3203,1.32173,1.3194,1.3197,48320200051.0
2006-12-08 21:00:00,1.3198,1.32076,1.3196,1.32037,45591200076.0
2006-12-08 21:30:00,1.3203,1.3207,1.31922,1.3203,38291400093.0
2006-12-08 22:00:00,1.31972,1.32079,1.31956,1.32064,34555300073.0
2006-12-08 22:30:00,1.32067,1.32079,1.31964,1.31988,40790600091.0
2006-12-08 23:00:00,1.31943,1.32034,1.31943,1.31997,24052500031.0
2006-12-08 23:30:00,1.31993,1.32023,1.31962,1.31985,24155900061.0
2006-12-11 00:00:00,1.3182,1.3188,1.3181,1.3187,14882700076.0
2006-12-11 00:30:00,1.3186,1.3194,1.3183,1.3185,21149100108.0
2006-12-11 01:00:00,1.3184,1.3184,1.316,1.3164,23499000120.0
2006-12-11 01:30:00,1.3163,1.3168,1.3161,1.3168,22715700116.0
2006-12-11 02:00:00,1.31819,1.31834,1.31595,1.31637,22457800090.0
2006-12-11 02:30:00,1.31612,1.3168,1.31589,1.31659,22958300065.0
2006-12-11 03:00:00,1.31683,1.31692,1.31547,1.31566,25357900081.0
2006-12-11 03:30:00,1.3157,1.31595,1.31409,1.31418,23652800021.0
2006-12-11 04:00:00,1.31415,1.3153,1.31287,1.31338,24039000073.0
2006-12-11 04:30:00,1.31344,1.31417,1.3133,1.31404,24247800069.0
2006-12-11 05:00:00,1.31394,1.31535,1.31365,1.31522,23132400049.0
2006-12-11 05:30:00,1.31518,1.31593,1.31501,1.31557,24133900080.0
2006-12-11 06:00:00,1.31569,1.31646,1.31536,1.3158,24067500085.0
2006-12-11 06:30:00,1.31568,1.3159,1.3149,1.31526,21884600003.0
2006-12-11 07:00:00,1.31515,1.31576,1.31477,1.3155,23603100060.0
2006-12-11 07:30:00,1.31564,1.31591,1.31495,1.3154,24519400033.0
2006-12-11 08:00:00,1.31531,1.31771,1.31522,1.31737,23256600035.0
2006-12-11 08:30:00,1.31715,1.31724,1.3159,1.31597,23365899986.0
2006-12-11 09:00:00,1.31598,1.31868,1.31573,1.31847,23397500009.0
2006-12-11 09:30:00,1.31848,1.32142,1.31801,1.32013,24424200021.0
2006-12-11 10:00:00,1.32017,1.32219,1.31966,1.3206,22486399995.0
2006-12-11 10:30:00,1.32079,1.32159,1.31954,1.31991,21780000093.0
2006-12-11 11:00:00,1.31989,1.32046,1.31946,1.31968,23506599989.0
2006-12-11 11:30:00,1.31965,1.3197,1.31791,1.31904,22644200058.0
2006-12-11 12:00:00,1.31905,1.31914,1.31788,1.31834,21527700050.0
2006-12-11 12:30:00,1.31843,1.31959,1.31828,1.31915,21899000035.0
2006-12-11 13:00:00,1.31922,1.31939,1.31874,1.31912,24627900075.0
2006-12-11 13:30:00,1.31921,1.31961,1.31871,1.31895,22744299992.0
2006-12-11 14:00:00,1.3191,1.31942,1.31748,1.31816,22096500024.0
2006-12-11 14:30:00,1.31813,1.31868,1.31747,1.3177,23478000023.0
2006-12-11 15:00:00,1.31757,1.31824,1.31692,1.31813,22365300025.0
2006-12-11 15:30:00,1.3182,1.31968,1.31794,1.31925,22728500028.0
2006-12-11 16:00:00,1.31934,1.31947,1.31848,1.31922,24459600014.0
2006-12-11 16:30:00,1.31934,1.31985,1.31901,1.31971,22583500019.0
2006-12-11 17:00:00,1.31973,1.32042,1.3185,1.32015,23094000024.0
2006-12-11 17:30:00,1.31997,1.32173,1.31997,1.32137,21794200031.0
2006-12-11 18:00:00,1.32118,1.3256,1.32118,1.3251,56392600260.0
2006-12-11 18:30:00,1.3259,1.326,1.32278,1.3257,46590500154.0
2006-12-11 19:00:00,1.3256,1.3257,1.32352,1.325,38763000052.0
2006-12-11 19:30:00,1.3252,1.32585,1.3245,1.3246,33553500130.0
2006-12-11 20:00:00,1.32542,1.32568,1.32469,1.3252,40240800073.0
2006-12-11 20:30:00,1.3251,1.3252,1.3246,1.3251,49972499922.0
2006-12-11 21:00:00,1.325,1.32537,1.3243,1.32503,47391599959.0
2006-12-11 21:30:00,1.32495,1.32527,1.3236,1.32492,38633600101.0
2006-12-11 22:00:00,1.32485,1.32508,1.3235,1.32393,31580500014.0
2006-12-11 22:30:00,1.32392,1.32429,1.3232,1.3236,36616000061.0
2006-12-11 23:00:00,1.32344,1.32396,1.32294,1.32376,24369100065.0
2006-12-11 23:30:00,1.32367,1.32379,1.32304,1.3234,23564800060.0
2006-12-12 00:00:00,1.3233,1.32505,1.3233,1.32435,23208600020.0
2006-12-12 00:30:00,1.32441,1.32505,1.32412,1.32495,23585800026.0
2006-12-12 01:00:00,1.32473,1.32577,1.32421,1.32517,22883700050.0
2006-12-12 01:30:00,1.32511,1.3254,1.32457,1.32481,23240300019.0
2006-12-12 02:00:00,1.32481,1.325,1.32407,1.32482,23868900038.0
2006-12-12 02:30:00,1.32487,1.32511,1.32424,1.32444,23663300018.0
2006-12-12 03:00:00,1.32469,1.32501,1.32412,1.32466,25107000015.0
2006-12-12 03:30:00,1.32464,1.32488,1.3241,1.32443,23557900045.0
2006-12-12 04:00:00,1.32432,1.32546,1.32401,1.3253,26434100042.0
2006-12-12 04:30:00,1.32513,1.32631,1.32441,1.32594,25031900010.0
2006-12-12 05:00:00,1.32595,1.32649,1.32559,1.32594,21649800042.0
2006-12-12 05:30:00,1.32603,1.32657,1.32549,1.32578,24359000045.0
2006-12-12 06:00:00,1.32578,1.32673,1.32569,1.3266,26145700080.0
2006-12-12 06:30:00,1.32637,1.32651,1.32522,1.32591,22729900081.0
2006-12-12 07:00:00,1.32593,1.32607,1.32541,1.32574,22836700006.0
2006-12-12 07:30:00,1.32573,1.32623,1.32519,1.32543,21746500006.0
2006-12-12 08:00:00,1.32549,1.32566,1.32447,1.32493,23652500019.0
2006-12-12 08:30:00,1.32492,1.3256,1.32458,1.32545,24226099988.0
2006-12-12 09:00:00,1.3255,1.32567,1.32435,1.32462,23599900050.0
2006-12-12 09:30:00,1.32452,1.32482,1.32302,1.32309,23805900033.0
2006-12-12 10:00:00,1.32302,1.32357,1.32249,1.32342,24210500046.0
2006-12-12 10:30:00,1.32331,1.32382,1.32292,1.3232,23395200060.0
2006-12-12 11:00:00,1.32315,1.3242,1.32272,1.32403,22971900118.0
2006-12-12 11:30:00,1.3243,1.32537,1.32369,1.32449,22764000035.0
2006-12-12 12:00:00,1.32477,1.32572,1.32434,1.32447,22032300012.0
2006-12-12 12:30:00,1.32472,1.32507,1.32308,1.32365,22007600046.0
2006-12-12 13:00:00,1.32371,1.32433,1.3235,1.32379,24793900028.0
2006-12-12 13:30:00,1.32387,1.3241,1.32308,1.32353,23019900040.0
2006-12-12 14:00:00,1.3236,1.32439,1.32315,1.32418,22710500052.0
2006-12-12 14:30:00,1.32423,1.32531,1.32343,1.32457,23713899981.0
2006-12-12 15:00:00,1.32482,1.32493,1.32376,1.32399,24098700005.0
2006-12-12 15:30:00,1.32356,1.32408,1.32166,1.32259,22475399982.0
2006-12-12 16:00:00,1.32253,1.32373,1.32243,1.32285,23435099983.0
2006-12-12 16:30:00,1.32291,1.32658,1.32285,1.32462,22630799970.0
2006-12-12 17:00:00,1.32452,1.32552,1.32442,1.32498,22727999977.0
2006-12-12 17:30:00,1.32484,1.32497,1.32366,1.32398,23231400065.0
2006-12-12 18:00:00,1.32383,1.32419,1.3222,1.3233,44560900227.0
2006-12-12 18:30:00,1.3234,1.3238,1.32292,1.3238,37919300132.0
2006-12-12 19:00:00,1.3237,1.3242,1.32297,1.32347,35717799953.0
2006-12-12 19:30:00,1.324,1.3242,1.32313,1.3236,34464900214.0
2006-12-12 20:00:00,1.3236,1.3272,1.3225,1.3268,43519000001.0
2006-12-12 20:30:00,1.3267,1.3291,1.32344,1.3273,51502200012.0
2006-12-12 21:00:00,1.3272,1.3288,1.32234,1.32682,53275000020.0
2006-12-12 21:30:00,1.32665,1.32906,1.32638,1.32723,37722300116.0
2006-12-12 22:00:00,1.32743,1.32884,1.32729,1.32808,33774500153.0
2006-12-12 22:30:00,1.32802,1.3284,1.3273,1.3284,35126500061.0
2006-12-12 23:00:00,1.32756,1.32827,1.32718,1.32772,22611200044.0
2006-12-12 23:30:00,1.32784,1.32848,1.32738,1.32812,23088700058.0
2006-12-13 00:00:00,1.32815,1.32845,1.3275,1.32815,25060000023.0
2006-12-13 00:30:00,1.32815,1.32835,1.3277,1.32821,25980000024.0
2006-12-13 01:00:00,1.32813,1.3287,1.32771,1.32782,25005200029.0
2006-12-13 01:30:00,1.32781,1.32816,1.32723,1.32812,25002699982.0
2006-12-13 02:00:00,1.32791,1.32824,1.32715,1.3275,25882500032.0
2006-12-13 02:30:00,1.32736,1.32758,1.32657,1.32661,22801800049.0
2006-12-13 03:00:00,1.3269,1.32799,1.32685,1.32755,25347600037.0
2006-12-13 03:30:00,1.32738,1.32809,1.32715,1.32754,26235600040.0
2006-12-13 04:00:00,1.32735,1.32823,1.32735,1.32806,24063600023.0
2006-12-13 04:30:00,1.32805,1.32851,1.32774,1.32814,24637600052.0
2006-12-13 05:00:00,1.32818,1.32851,1.32786,1.32834,22911300028.0
2006-12-13 05:30:00,1.32843,1.32858,1.32781,1.32821,23799200060.0
2006-12-13 06:00:00,1.32842,1.32857,1.32786,1.32833,26679700088.0
2006-12-13 06:30:00,1.32814,1.32851,1.32761,1.32822,22898599995.0
2006-12-13 07:00:00,1.32799,1.32839,1.3278,1.32811,23662500052.0
2006-12-13 07:30:00,1.32804,1.32845,1.32772,1.32821,23508000030.0
2006-12-13 08:00:00,1.32813,1.32842,1.32742,1.3278,25762900069.0
2006-12-13 08:30:00,1.3277,1.32778,1.32687,1.32705,24112000046.0
2006-12-13 09:00:00,1.3273,1.32752,1.32638,1.32746,24698499998.0
2006-12-13 09:30:00,1.32738,1.32801,1.32655,1.3268,22345100034.0
2006-12-13 10:00:00,1.32666,1.32676,1.32579,1.32616,21571799987.0
2006-12-13 10:30:00,1.32616,1.3266,1.32574,1.32637,23762800013.0
2006-12-13 11:00:00,1.32633,1.32645,1.32503,1.32584,22617700108.0
2006-12-13 11:30:00,1.32611,1.32691,1.32536,1.32683,23719600030.0
2006-12-13 12:00:00,1.3268,1.32714,1.32619,1.32653,21255100027.0
2006-12-13 12:30:00,1.32654,1.3273,1.32627,1.32687,23177200064.0
2006-12-13 13:00:00,1.32696,1.32733,1.32649,1.32677,23948500084.0
2006-12-13 13:30:00,1.32682,1.3269,1.32605,1.32682,21084800108.0
2006-12-13 14:00:00,1.32678,1.32696,1.3255,1.32586,21875199996.0
2006-12-13 14:30:00,1.3259,1.3271,1.32566,1.32652,24388200050.0
2006-12-13 15:00:00,1.32637,1.32671,1.32587,1.32588,23561600060.0
2006-12-13 15:30:00,1.32538,1.32538,1.32003,1.32187,22741400015.0
2006-12-13 16:00:00,1.32206,1.32212,1.32077,1.32109,23695299986.0
2006-12-13 16:30:00,1.32102,1.32113,1.31968,1.31979,23591400056.0
2006-12-13 17:00:00,1.31987,1.32222,1.31984,1.32215,22355800016.0
2006-12-13 17:30:00,1.32203,1.32229,1.32118,1.322,23319700091.0
2006-12-13 18:00:00,1.32205,1.32214,1.3212,1.3214,44201299898.0
2006-12-13 18:30:00,1.3215,1.32157,1.3197,1.3209,43066000067.0
2006-12-13 19:00:00,1.3208,1.32204,1.319,1.32148,44155800194.0
2006-12-13 19:30:00,1.3206,1.32113,1.31984,1.3199,39712000068.0
2006-12-13 20:00:00,1.32056,1.32087,1.31907,1.3204,39308700048.0
2006-12-13 20:30:00,1.3205,1.32089,1.31999,1.3202,46936400186.0
2006-12-13 21:00:00,1.3203,1.32066,1.3197,1.32045,42102700145.0
2006-12-13 21:30:00,1.32043,1.32124,1.32018,1.3211,34092600172.0
2006-12-13 22:00:00,1.32023,1.3216,1.31966,1.32017,35888300078.0
2006-12-13 22:30:00,1.32011,1.3214,1.32006,1.32072,31457700075.0
2006-12-13 23:00:00,1.32038,1.32225,1.32038,1.32142,24216500075.0
2006-12-13 23:30:00,1.32137,1.32284,1.32083,1.32107,23035800027.0
2006-12-14 00:00:00,1.32102,1.32152,1.32071,1.32115,24538700066.0
2006-12-14 00:30:00,1.32102,1.32116,1.32031,1.32048,22045599988.0
2006-12-14 01:00:00,1.32082,1.32176,1.32027,1.32091,23890700039.0
2006-12-14 01:30:00,1.32107,1.32181,1.32099,1.32143,25768400055.0
2006-12-14 02:00:00,1.32144,1.32157,1.32053,1.32097,24232800035.0
2006-12-14 02:30:00,1.32101,1.32114,1.32039,1.32064,23776000063.0
2006-12-14 03:00:00,1.32053,1.32093,1.31992,1.32063,24837700016.0
2006-12-14 03:30:00,1.32044,1.32144,1.32027,1.3212,25615700021.0
2006-12-14 04:00:00,1.32119,1.32132,1.32059,1.3211,25427500073.0
2006-12-14 04:30:00,1.32101,1.32123,1.32063,1.32068,23477100057.0
2006-12-14 05:00:00,1.32067,1.32101,1.32022,1.32055,25088400074.0
2006-12-14 05:30:00,1.32075,1.32106,1.32018,1.32072,23952100091.0
2006-12-14 06:00:00,1.32073,1.32119,1.32027,1.3209,23060499983.0
2006-12-14 06:30:00,1.321,1.32152,1.32067,1.32118,24071299990.0
2006-12-14 07:00:00,1.32123,1.32155,1.32078,1.32097,22458300003.0
2006-12-14 07:30:00,1.32123,1.32156,1.32081,1.32117,20940800058.0
2006-12-14 08:00:00,1.32134,1.32199,1.32077,1.32174,22931000059.0
2006-12-14 08:30:00,1.32191,1.32219,1.32149,1.32185,21868200076.0
2006-12-14 09:00:00,1.32186,1.32276,1.32164,1.3219,23472300060.0
2006-12-14 09:30:00,1.32163,1.3236,1.32159,1.32328,22705400016.0
2006-12-14 10:00:00,1.32331,1.32508,1.32295,1.32353,21945200006.0
2006-12-14 10:30:00,1.32368,1.32444,1.32303,1.32375,23190700001.0
2006-12-14 11:00:00,1.32399,1.324,1.3225,1.32274,22020499994.0
2006-12-14 11:30:00,1.32276,1.32338,1.32221,1.32245,22172200021.0
2006-12-14 12:00:00,1.32248,1.32252,1.32188,1.32221,20096600078.0
2006-12-14 12:30:00,1.32218,1.32255,1.32167,1.32223,24308800045.0
2006-12-14 13:00:00,1.32213,1.32232,1.32023,1.32037,25417300020.0
2006-12-14 13:30:00,1.32016,1.3203,1.31816,1.31844,21996200013.0
2006-12-14 14:00:00,1.3186,1.31966,1.31821,1.31898,23222000056.0
2006-12-14 14:30:00,1.31919,1.31927,1.31835,1.31882,22776100058.0
2006-12-14 15:00:00,1.31883,1.31929,1.31804,1.31855,22766600089.0
2006-12-14 15:30:00,1.31815,1.31865,1.31647,1.31847,22897500068.0
2006-12-14 16:00:00,1.3186,1.31965,1.31849,1.31878,23984800047.0
2006-12-14 16:30:00,1.3187,1.31886,1.31733,1.31741,22036300052.0
2006-12-14 17:00:00,1.3175,1.318,1.31535,1.31538,23135300001.0
2006-12-14 17:30:00,1.31525,1.31685,1.3143,1.31685,24380100048.0
2006-12-14 18:00:00,1.3168,1.3176,1.3161,1.3163,39688700176.0
2006-12-14 18:30:00,1.3164,1.3166,1.3148,1.3153,34281200198.0
2006-12-14 19:00:00,1.3154,1.31714,1.315,1.31645,36718000049.0
2006-12-14 19:30:00,1.3158,1.31645,1.3141,1.3143,36333699972.0
2006-12-14 20:00:00,1.31532,1.3163,1.3142,1.3156,46451500116.0
2006-12-14 20:30:00,1.3157,1.3159,1.314,1.3152,49225900141.0
2006-12-14 21:00:00,1.3151,1.31571,1.3142,1.31568,42028400227.0
2006-12-14 21:30:00,1.31573,1.31592,1.31431,1.3148,36636900083.0
2006-12-14 22:00:00,1.31518,1.31543,1.314,1.3147,33771400058.0
2006-12-14 22:30:00,1.31477,1.31493,1.314,1.31452,38637100104.0
2006-12-14 23:00:00,1.31448,1.31483,1.314,1.31439,23305900020.0
2006-12-14 23:30:00,1.31434,1.31454,1.31373,1.31403,23844100017.0
2006-12-15 00:00:00,1.31406,1.31546,1.31396,1.31513,25730500076.0
2006-12-15 00:30:00,1.31506,1.31561,1.31482,1.31499,22638600079.0
2006-12-15 01:00:00,1.31508,1.31544,1.31451,1.31516,23397600029.0
2006-12-15 01:30:00,1.31533,1.3158,1.31506,1.31521,24004200004.0
2006-12-15 02:00:00,1.31512,1.31554,1.31379,1.314,24628200029.0
2006-12-15 02:30:00,1.31404,1.31493,1.31385,1.31425,24342700083.0
2006-12-15 03:00:00,1.31427,1.31479,1.314,1.31467,25250000016.0
2006-12-15 03:30:00,1.31449,1.31469,1.31395,1.31426,24990800039.0
2006-12-15 04:00:00,1.31422,1.31505,1.3138,1.31493,24792100043.0
2006-12-15 04:30:00,1.31491,1.31559,1.3148,1.3152,24346900018.0
2006-12-15 05:00:00,1.3153,1.31531,1.31432,1.31463,22193800078.0
2006-12-15 05:30:00,1.3146,1.31489,1.31425,1.31464,25143100056.0
2006-12-15 06:00:00,1.31483,1.31512,1.31431,1.31455,24994600076.0
2006-12-15 06:30:00,1.31443,1.31479,1.3142,1.31465,22598400006.0
2006-12-15 07:00:00,1.3146,1.31491,1.31398,1.31474,21565200043.0
2006-12-15 07:30:00,1.31462,1.3148,1.31367,1.31428,22033600073.0
2006-12-15 08:00:00,1.31439,1.31465,1.31381,1.3141,23269999996.0
2006-12-15 08:30:00,1.31403,1.31449,1.31365,1.31442,23398700033.0
2006-12-15 09:00:00,1.3144,1.31606,1.31403,1.31559,23662500064.0
2006-12-15 09:30:00,1.31568,1.31706,1.31528,1.31606,22692000024.0
2006-12-15 10:00:00,1.316,1.31689,1.316,1.31649,21979600013.0
2006-12-15 10:30:00,1.31641,1.31721,1.31584,1.31584,22436900026.0
2006-12-15 11:00:00,1.3159,1.31607,1.31113,1.31116,22452400051.0
2006-12-15 11:30:00,1.311,1.31191,1.30983,1.3101,23614100079.0
2006-12-15 12:00:00,1.31011,1.31141,1.31001,1.31117,23388900059.0
2006-12-15 12:30:00,1.31106,1.31216,1.3103,1.3115,21857899993.0
2006-12-15 13:00:00,1.31148,1.31176,1.31087,1.31154,23035800025.0
2006-12-15 13:30:00,1.31139,1.31164,1.31004,1.31095,23919100082.0
2006-12-15 14:00:00,1.311,1.312,1.31077,1.31138,24576200033.0
2006-12-15 14:30:00,1.31152,1.3116,1.31046,1.31052,25555200049.0
2006-12-15 15:00:00,1.31048,1.31358,1.31007,1.31288,22545800035.0
2006-12-15 15:30:00,1.31368,1.31817,1.31368,1.31786,22833100091.0
2006-12-15 16:00:00,1.31796,1.3181,1.3149,1.31608,21835300014.0
2006-12-15 16:30:00,1.31593,1.31623,1.31187,1.31187,22952900046.0
2006-12-15 17:00:00,1.31196,1.31208,1.30765,1.30898,23487700025.0
2006-12-15 17:30:00,1.30885,1.30979,1.30738,1.30883,23271100089.0
2006-12-15 18:00:00,1.30888,1.30907,1.3076,1.3076,50454599646.0
2006-12-15 18:30:00,1.3077,1.30929,1.3064,1.3076,45252499883.0
2006-12-15 19:00:00,1.3075,1.30859,1.3059,1.30772,38656700101.0
2006-12-15 19:30:00,1.3066,1.3078,1.30656,1.3075,42301300070.0
2006-12-15 20:00:00,1.30755,1.3077,1.30594,1.3073,39556300036.0
2006-12-15 20:30:00,1.3071,1.3082,1.3071,1.3079,48226900349.0
2006-12-15 21:00:00,1.3078,1.3082,1.30656,1.30707,45056600125.0
2006-12-15 21:30:00,1.30723,1.3083,1.30705,1.3083,37530400124.0
2006-12-15 22:00:00,1.30795,1.30835,1.30733,1.30771,37663100024.0
2006-12-15 22:30:00,1.30764,1.30831,1.30732,1.3079,28704500098.0
2006-12-15 23:00:00,1.30766,1.30847,1.30746,1.3081,22803599928.0
2006-12-15 23:30:00,1.30792,1.30864,1.30751,1.30785,24612600018.0
2006-12-18 00:00:00,1.3082,1.3084,1.3079,1.3082,11913199987.0
2006-12-18 00:30:00,1.3083,1.3083,1.3079,1.3082,20160799978.0
2006-12-18 01:00:00,1.3083,1.3087,1.3082,1.3087,19244399979.0
2006-12-18 01:30:00,1.3086,1.3094,1.3086,1.3093,14662399984.0
2006-12-18 02:00:00,1.30804,1.30875,1.30776,1.30838,23493600091.0
2006-12-18 02:30:00,1.30858,1.30943,1.3083,1.30916,24217900060.0
2006-12-18 03:00:00,1.30915,1.30944,1.30854,1.30912,23739400006.0
2006-12-18 03:30:00,1.30905,1.30951,1.30858,1.30902,25095900034.0
2006-12-18 04:00:00,1.30898,1.30919,1.30823,1.30868,25462900065.0
2006-12-18 04:30:00,1.3086,1.30938,1.30832,1.30907,24089400082.0
2006-12-18 05:00:00,1.30931,1.30933,1.30873,1.30903,20680300079.0
2006-12-18 05:30:00,1.30911,1.30965,1.3086,1.30879,24484000035.0
2006-12-18 06:00:00,1.30896,1.30922,1.30844,1.30899,24029500038.0
2006-12-18 06:30:00,1.30895,1.30942,1.30863,1.30913,22480800025.0
2006-12-18 07:00:00,1.30891,1.30969,1.30879,1.30919,22962900061.0
2006-12-18 07:30:00,1.30935,1.31051,1.30885,1.31045,21214800066.0
2006-12-18 08:00:00,1.3104,1.31069,1.3099,1.3104,25599299970.0
2006-12-18 08:30:00,1.3103,1.31103,1.3091,1.30933,22167200001.0
2006-12-18 09:00:00,1.30931,1.31097,1.30905,1.31085,24702000008.0
2006-12-18 09:30:00,1.31082,1.3114,1.30972,1.30976,23599200010.0
2006-12-18 10:00:00,1.30961,1.3101,1.30878,1.30989,21489400062.0
2006-12-18 10:30:00,1.30997,1.31103,1.30941,1.31022,23569500069.0
2006-12-18 11:00:00,1.31032,1.31049,1.30898,1.30937,21799100051.0
2006-12-18 11:30:00,1.30955,1.31042,1.30922,1.30995,21645400058.0
2006-12-18 12:00:00,1.30986,1.31049,1.30943,1.31035,24303800071.0
2006-12-18 12:30:00,1.31047,1.31049,1.3086,1.3098,24442900060.0
2006-12-18 13:00:00,1.30967,1.30984,1.30887,1.30925,22015800057.0
2006-12-18 13:30:00,1.30955,1.30971,1.3088,1.30905,21903399978.0
2006-12-18 14:00:00,1.30903,1.30978,1.30873,1.30955,21952600001.0
2006-12-18 14:30:00,1.30956,1.31023,1.309,1.3093,24712800006.0
2006-12-18 15:00:00,1.30935,1.30968,1.30906,1.30944,21895800091.0
2006-12-18 15:30:00,1.30943,1.31165,1.30915,1.30932,23373000018.0
2006-12-18 16:00:00,1.30938,1.30976,1.30911,1.30933,23135800045.0
2006-12-18 16:30:00,1.30924,1.30982,1.30743,1.30747,23237600055.0
2006-12-18 17:00:00,1.30721,1.30741,1.30522,1.30555,22914399995.0
2006-12-18 17:30:00,1.30547,1.30679,1.30533,1.30647,22356900040.0
2006-12-18 18:00:00,1.30653,1.3073,1.30614,1.3071,32602600166.0
2006-12-18 18:30:00,1.3072,1.3077,1.30674,1.3074,38358400346.0
2006-12-18 19:00:00,1.3075,1.3086,1.30661,1.30721,37796300136.0
2006-12-18 19:30:00,1.3083,1.3085,1.30683,1.3085,32792899909.0
2006-12-18 20:00:00,1.3084,1.3088,1.30688,1.3085,37402799973.0
2006-12-18 20:30:00,1.3086,1.3098,1.30807,1.3097,42067900246.0
2006-12-18 21:00:00,1.3096,1.3103,1.30808,1.30863,37587800086.0
2006-12-18 21:30:00,1.30848,1.3102,1.30837,1.30966,34568700080.0
2006-12-18 22:00:00,1.30968,1.31039,1.30909,1.3101,32085300069.0
2006-12-18 22:30:00,1.31014,1.31038,1.3093,1.30964,36517900097.0
2006-12-18 23:00:00,1.30967,1.31028,1.30896,1.31009,23616600058.0
2006-12-18 23:30:00,1.31004,1.31039,1.30928,1.30938,24344899984.0
2006-12-19 00:00:00,1.30947,1.31021,1.30906,1.31005,25690500109.0
2006-12-19 00:30:00,1.30999,1.3101,1.3093,1.30959,23862600000.0
2006-12-19 01:00:00,1.30951,1.31009,1.30925,1.30998,23345499991.0
2006-12-19 01:30:00,1.30989,1.31037,1.30963,1.3101,23670900072.0
2006-12-19 02:00:00,1.30995,1.31022,1.30958,1.30974,24795100014.0
2006-12-19 02:30:00,1.30982,1.31039,1.30952,1.31008,22277000128.0
2006-12-19 03:00:00,1.31009,1.31041,1.30982,1.31011,24620400013.0
2006-12-19 03:30:00,1.31008,1.31068,1.30992,1.31008,25316700051.0
2006-12-19 04:00:00,1.31023,1.31059,1.30967,1.31007,25596000018.0
2006-12-19 04:30:00,1.31012,1.31027,1.30934,1.30977,24031700041.0
2006-12-19 05:00:00,1.3098,1.30998,1.30926,1.30933,21445300026.0
2006-12-19 05:30:00,1.3095,1.30972,1.3084,1.30905,22351700063.0
2006-12-19 06:00:00,1.30909,1.30926,1.30836,1.30869,25840000018.0
2006-12-19 06:30:00,1.30872,1.30909,1.30806,1.30862,25974400006.0
2006-12-19 07:00:00,1.30858,1.30878,1.30813,1.30855,22610699965.0
2006-12-19 07:30:00,1.30838,1.30867,1.30794,1.30834,22180300060.0
2006-12-19 08:00:00,1.30813,1.30955,1.30803,1.3092,23344100023.0
2006-12-19 08:30:00,1.3092,1.30954,1.30836,1.30926,23875799997.0
2006-12-19 09:00:00,1.30958,1.30981,1.30901,1.30973,24455000036.0
2006-12-19 09:30:00,1.30966,1.31216,1.30934,1.31192,22555000037.0
2006-12-19 10:00:00,1.31188,1.31374,1.31139,1.31275,23009200071.0
2006-12-19 10:30:00,1.31316,1.31457,1.31253,1.31439,23088400044.0
2006-12-19 11:00:00,1.31482,1.31739,1.31482,1.31663,21124299973.0
2006-12-19 11:30:00,1.31673,1.31711,1.3155,1.31597,24292899994.0
2006-12-19 12:00:00,1.31596,1.31661,1.31547,1.31631,21310899989.0
2006-12-19 12:30:00,1.31647,1.31699,1.31576,1.31639,22990700079.0
2006-12-19 13:00:00,1.31635,1.31693,1.31571,1.31645,24788699975.0
2006-12-19 13:30:00,1.31642,1.31684,1.31608,1.3165,22156400008.0
2006-12-19 14:00:00,1.31641,1.31707,1.31594,1.31607,24565000048.0
2006-12-19 14:30:00,1.31615,1.31689,1.31587,1.3163,25202600050.0
2006-12-19 15:00:00,1.31633,1.31656,1.31519,1.31607,24700600045.0
2006-12-19 15:30:00,1.31593,1.31593,1.31305,1.31521,23007200102.0
2006-12-19 16:00:00,1.31523,1.31663,1.3149,1.31508,24316500059.0
2006-12-19 16:30:00,1.31503,1.31795,1.31441,1.31712,21433800087.0
2006-12-19 17:00:00,1.31699,1.31717,1.31542,1.31647,22048400070.0
2006-12-19 17:30:00,1.31651,1.31737,1.31617,1.31686,22948000005.0
2006-12-19 18:00:00,1.31688,1.3202,1.31663,1.319,47113100279.0
2006-12-19 18:30:00,1.3189,1.32,1.31738,1.3196,36936200261.0
2006-12-19 19:00:00,1.3197,1.3201,1.3185,1.31903,39774700124.0
2006-12-19 19:30:00,1.3199,1.3214,1.31918,1.3213,45425700205.0
2006-12-19 20:00:00,1.3196,1.321,1.31928,1.3203,44662500121.0
2006-12-19 20:30:00,1.3204,1.32109,1.3188,1.319,43512300066.0
2006-12-19 21:00:00,1.3191,1.32117,1.3189,1.32024,42834700010.0
2006-12-19 21:30:00,1.32022,1.32029,1.3187,1.31903,35016000072.0
2006-12-19 22:00:00,1.31901,1.31951,1.31857,1.31931,34133100086.0
2006-12-19 22:30:00,1.3195,1.3197,1.31853,1.3197,36337899983.0
2006-12-19 23:00:00,1.31843,1.31947,1.31843,1.3192,24931800038.0
2006-12-19 23:30:00,1.31934,1.31952,1.31862,1.31936,22936200030.0
2006-12-20 00:00:00,1.31949,1.32003,1.31916,1.3196,23476500043.0
2006-12-20 00:30:00,1.3197,1.32041,1.3191,1.31951,23870800076.0
2006-12-20 01:00:00,1.31939,1.32075,1.31929,1.32063,23191300051.0
2006-12-20 01:30:00,1.3207,1.32116,1.31997,1.3204,24712800072.0
2006-12-20 02:00:00,1.32033,1.3212,1.32008,1.32047,23541799998.0
2006-12-20 02:30:00,1.32031,1.32232,1.31998,1.32221,23581800038.0
2006-12-20 03:00:00,1.32228,1.32264,1.32167,1.32238,25599200071.0
2006-12-20 03:30:00,1.32241,1.32309,1.32172,1.32261,24239900005.0
2006-12-20 04:00:00,1.32243,1.32295,1.32191,1.32265,25801900041.0
2006-12-20 04:30:00,1.32254,1.32337,1.32226,1.32324,25152100059.0
2006-12-20 05:00:00,1.32311,1.32363,1.32282,1.32308,22604900024.0
2006-12-20 05:30:00,1.32318,1.32417,1.32283,1.32385,22722099995.0
2006-12-20 06:00:00,1.32399,1.32415,1.32306,1.32342,24702800019.0
2006-12-20 06:30:00,1.32351,1.32351,1.32193,1.32237,21675000051.0
2006-12-20 07:00:00,1.3223,1.32287,1.3218,1.32216,23486100054.0
2006-12-20 07:30:00,1.32218,1.32268,1.32163,1.32234,23085300014.0
2006-12-20 08:00:00,1.32224,1.32276,1.32189,1.32242,23612000060.0
2006-12-20 08:30:00,1.3225,1.32432,1.32241,1.32335,22427600028.0
2006-12-20 09:00:00,1.32341,1.32353,1.32194,1.32265,23394300073.0
2006-12-20 09:30:00,1.32251,1.32265,1.32057,1.32079,24100200064.0
2006-12-20 10:00:00,1.32071,1.32293,1.32046,1.3224,22417100072.0
2006-12-20 10:30:00,1.32238,1.32252,1.32123,1.32206,21878700013.0
2006-12-20 11:00:00,1.32211,1.32311,1.32181,1.32224,22558600066.0
2006-12-20 11:30:00,1.32266,1.32287,1.32165,1.32185,21955800018.0
2006-12-20 12:00:00,1.32186,1.32238,1.32155,1.32187,21594700005.0
2006-12-20 12:30:00,1.32202,1.32277,1.32187,1.32265,23762900055.0
2006-12-20 13:00:00,1.32259,1.32301,1.32184,1.32244,22686400020.0
2006-12-20 13:30:00,1.32257,1.3227,1.32151,1.3217,23342300067.0
2006-12-20 14:00:00,1.32163,1.32186,1.32062,1.32154,22746200032.0
2006-12-20 14:30:00,1.3215,1.32204,1.32104,1.3215,24280200028.0
2006-12-20 15:00:00,1.32115,1.32181,1.32019,1.32083,24232500051.0
2006-12-20 15:30:00,1.32113,1.3212,1.31995,1.3208,23368200062.0
2006-12-20 16:00:00,1.32075,1.32094,1.32033,1.32054,22223800031.0
2006-12-20 16:30:00,1.32056,1.32084,1.31974,1.3198,21353100000.0
2006-12-20 17:00:00,1.31978,1.32171,1.31972,1.3216,23253700008.0
2006-12-20 17:30:00,1.32151,1.32165,1.31806,1.31827,23034200078.0
2006-12-20 18:00:00,1.31809,1.3185,1.3165,1.3168,41916800427.0
2006-12-20 18:30:00,1.3167,1.31845,1.3159,1.3164,47580900437.0
2006-12-20 19:00:00,1.3163,1.31845,1.3159,1.31663,39309000076.0
2006-12-20 19:30:00,1.3173,1.3174,1.31612,1.317,38206000027.0
2006-12-20 20:00:00,1.31632,1.3173,1.31584,1.3172,40931500138.0
2006-12-20 20:30:00,1.3173,1.3179,1.31679,1.3176,45370200171.0
2006-12-20 21:00:00,1.3175,1.3176,1.31651,1.31725,28841400013.0
2006-12-20 21:30:00,1.31725,1.31785,1.3169,1.3176,33924900030.0
2006-12-20 22:00:00,1.31749,1.3178,1.31681,1.31727,35820500056.0
2006-12-20 22:30:00,1.31726,1.3175,1.31639,1.31674,39207700074.0
2006-12-20 23:00:00,1.31676,1.31778,1.31635,1.31761,23509100055.0
2006-12-20 23:30:00,1.31758,1.31769,1.31672,1.31704,23183900018.0
2006-12-21 00:00:00,1.31703,1.31756,1.31666,1.31721,25180300056.0
2006-12-21 00:30:00,1.31732,1.31798,1.31709,1.31748,24181100014.0
2006-12-21 01:00:00,1.31738,1.3185,1.31726,1.31834,24965100028.0
2006-12-21 01:30:00,1.31815,1.31852,1.31758,1.31827,24983000070.0
2006-12-21 02:00:00,1.31825,1.31848,1.31767,1.31799,24151800007.0
2006-12-21 02:30:00,1.31784,1.31838,1.31759,1.31825,23074900070.0
2006-12-21 03:00:00,1.31829,1.31899,1.31758,1.31771,26023900048.0
2006-12-21 03:30:00,1.3177,1.31873,1.31753,1.3183,25259900069.0
2006-12-21 04:00:00,1.3185,1.3187,1.31784,1.31836,25775000020.0
2006-12-21 04:30:00,1.31855,1.31909,1.31819,1.31888,25637900075.0
2006-12-21 05:00:00,1.31896,1.31917,1.31838,1.3187,23686000046.0
2006-12-21 05:30:00,1.31874,1.31911,1.31845,1.31878,24102700017.0
2006-12-21 06:00:00,1.319,1.31916,1.31846,1.31863,24803900034.0
2006-12-21 06:30:00,1.31867,1.3192,1.31846,1.31899,23044300047.0
2006-12-21 07:00:00,1.31881,1.31918,1.31848,1.31875,22247200051.0
2006-12-21 07:30:00,1.31868,1.31902,1.31825,1.31879,23634100067.0
2006-12-21 08:00:00,1.31843,1.31937,1.31843,1.31924,23912300058.0
2006-12-21 08:30:00,1.31856,1.31927,1.31822,1.3184,23152200035.0
2006-12-21 09:00:00,1.31854,1.31931,1.31829,1.319,24895900061.0
2006-12-21 09:30:00,1.31898,1.32121,1.31853,1.32034,22469700043.0
2006-12-21 10:00:00,1.3203,1.32088,1.31926,1.32066,22137400008.0
2006-12-21 10:30:00,1.3206,1.32077,1.31995,1.32048,21452800045.0
2006-12-21 11:00:00,1.32046,1.32067,1.31964,1.31979,21527600057.0
2006-12-21 11:30:00,1.3198,1.32036,1.31915,1.31954,24460500030.0
2006-12-21 12:00:00,1.3194,1.31954,1.31863,1.31904,21694700035.0
2006-12-21 12:30:00,1.31906,1.31925,1.31657,1.31752,21242600034.0
2006-12-21 13:00:00,1.31771,1.31829,1.31734,1.31751,25391899997.0
2006-12-21 13:30:00,1.31759,1.31805,1.31677,1.31748,23553100042.0
2006-12-21 14:00:00,1.31769,1.31816,1.31719,1.31763,23127500036.0
2006-12-21 14:30:00,1.31777,1.31811,1.31705,1.31754,23870499990.0
2006-12-21 15:00:00,1.31757,1.31828,1.31612,1.31682,23885100050.0
2006-12-21 15:30:00,1.31708,1.31731,1.31502,1.31662,23022599973.0
2006-12-21 16:00:00,1.31655,1.3168,1.31549,1.31552,25041700081.0
2006-12-21 16:30:00,1.31555,1.31577,1.3142,1.31497,23031700028.0
2006-12-21 17:00:00,1.31486,1.31562,1.31462,1.31488,21159799991.0
2006-12-21 17:30:00,1.31491,1.31659,1.31473,1.31623,22584700059.0
2006-12-21 18:00:00,1.31615,1.3181,1.3161,1.3166,53369600315.0
2006-12-21 18:30:00,1.3165,1.31714,1.3154,1.3157,53516500194.0
2006-12-21 19:00:00,1.3156,1.3177,1.3156,1.31675,42026200111.0
2006-12-21 19:30:00,1.3172,1.3177,1.31536,1.3172,44520200311.0
2006-12-21 20:00:00,1.31573,1.31751,1.31572,1.3171,35131900043.0
2006-12-21 20:30:00,1.317,1.3177,1.3164,1.3176,42973500258.0
2006-12-21 21:00:00,1.3175,1.3175,1.31662,1.31707,50964400041.0
2006-12-21 21:30:00,1.31693,1.31771,1.31616,1.3167,38062400059.0
2006-12-21 22:00:00,1.31756,1.31768,1.31645,1.31665,38950800011.0
2006-12-21 22:30:00,1.31657,1.3174,1.3158,1.3166,33031700008.0
2006-12-21 23:00:00,1.31607,1.3174,1.31607,1.31697,23283800051.0
2006-12-21 23:30:00,1.3172,1.31756,1.31674,1.31728,24979700005.0
2006-12-22 00:00:00,1.3173,1.31809,1.3168,1.31765,24500600027.0
2006-12-22 00:30:00,1.31751,1.31833,1.31721,1.31783,25967100075.0
2006-12-22 01:00:00,1.31795,1.31847,1.31733,1.31803,22847300045.0
2006-12-22 01:30:00,1.31798,1.31829,1.31758,1.31789,23892500076.0
2006-12-22 02:00:00,1.31797,1.31871,1.3176,1.31831,22474200032.0
2006-12-22 02:30:00,1.31836,1.31868,1.31784,1.31862,23252500025.0
2006-12-22 03:00:00,1.31852,1.31897,1.31807,1.31836,25064099986.0
2006-12-22 03:30:00,1.3185,1.31876,1.31811,1.31846,24149200074.0
2006-12-22 04:00:00,1.31848,1.31869,1.31797,1.31829,25409300028.0
2006-12-22 04:30:00,1.31842,1.31875,1.31796,1.3182,25509499979.0
2006-12-22 05:00:00,1.31858,1.31868,1.31793,1.31831,22791699996.0
2006-12-22 05:30:00,1.31842,1.31884,1.31811,1.31847,24873400110.0
2006-12-22 06:00:00,1.3186,1.31929,1.3183,1.31919,25541800014.0
2006-12-22 06:30:00,1.31916,1.31937,1.31868,1.31934,23964800024.0
2006-12-22 07:00:00,1.31921,1.31959,1.31881,1.31908,24349800026.0
2006-12-22 07:30:00,1.31903,1.31945,1.31863,1.31914,22823499994.0
2006-12-22 08:00:00,1.31891,1.31955,1.31878,1.31913,23669300044.0
2006-12-22 08:30:00,1.31911,1.31975,1.31882,1.31928,23542200052.0
2006-12-22 09:00:00,1.31954,1.32026,1.31903,1.32011,24988100054.0
2006-12-22 09:30:00,1.32007,1.32079,1.31996,1.32022,22893200008.0
2006-12-22 10:00:00,1.32019,1.32033,1.31869,1.31977,22845300030.0
2006-12-22 10:30:00,1.31975,1.32066,1.3194,1.32042,21015299998.0
2006-12-22 11:00:00,1.3204,1.32092,1.31976,1.32024,22480100080.0
2006-12-22 11:30:00,1.32061,1.32078,1.31996,1.32053,22939400025.0
2006-12-22 12:00:00,1.32035,1.32077,1.3199,1.32018,22691900041.0
2006-12-22 12:30:00,1.32038,1.32116,1.31985,1.32017,24585800003.0
2006-12-22 13:00:00,1.32011,1.32022,1.31909,1.31953,22929500109.0
2006-12-22 13:30:00,1.31926,1.32003,1.31904,1.31948,22910400020.0
2006-12-22 14:00:00,1.31953,1.31999,1.31911,1.3192,21860900003.0
2006-12-22 14:30:00,1.31905,1.31951,1.31846,1.31909,25421400063.0
2006-12-22 15:00:00,1.31899,1.31948,1.31868,1.31877,21877700011.0
2006-12-22 15:30:00,1.31861,1.32096,1.31857,1.31907,22969300087.0
2006-12-22 16:00:00,1.31912,1.31945,1.31716,1.31771,22257000106.0
2006-12-22 16:30:00,1.31781,1.31825,1.31645,1.31692,22098100061.0
2006-12-22 17:00:00,1.31674,1.31687,1.31496,1.31575,21940900082.0
2006-12-22 17:30:00,1.31548,1.31623,1.31495,1.31545,23168900064.0
2006-12-22 18:00:00,1.31543,1.31543,1.3107,1.3118,50359599972.0
2006-12-22 18:30:00,1.3119,1.31373,1.3112,1.3115,49062799950.0
2006-12-22 19:00:00,1.3116,1.31202,1.3112,1.3119,37805899916.0
2006-12-22 19:30:00,1.3117,1.3129,1.31137,1.3128,34358700136.0
2006-12-22 20:00:00,1.31144,1.3136,1.31098,1.3134,40003200120.0
2006-12-22 20:30:00,1.3135,1.3146,1.31174,1.3143,43507200127.0
2006-12-22 21:00:00,1.3142,1.3145,1.31275,1.31348,40090900084.0
2006-12-22 21:30:00,1.31345,1.31424,1.31306,1.3139,37082400008.0
2006-12-22 22:00:00,1.31418,1.31471,1.3134,1.31418,36090500043.0
2006-12-22 22:30:00,1.31405,1.31431,1.31335,1.31361,38557700118.0
2006-12-22 23:00:00,1.3135,1.31443,1.3133,1.31398,22616700048.0
2006-12-22 23:30:00,1.31379,1.31418,1.31234,1.31247,24307100079.0
2006-12-25 02:00:00,1.31316,1.3135,1.31151,1.31219,23742900047.0
2006-12-25 02:30:00,1.31236,1.31268,1.31181,1.31226,25024500049.0
2006-12-25 03:00:00,1.31226,1.3126,1.31161,1.3118,25057400001.0
2006-12-25 03:30:00,1.31146,1.31237,1.31138,1.31182,26051800031.0
2006-12-25 04:00:00,1.31187,1.31219,1.31108,1.31133,24760299990.0
2006-12-25 04:30:00,1.31142,1.31193,1.31091,1.31129,24215399981.0
2006-12-25 05:00:00,1.3115,1.31167,1.31058,1.31108,23503500095.0
2006-12-25 05:30:00,1.31129,1.31167,1.31087,1.31146,25359000085.0
2006-12-25 06:00:00,1.31137,1.31173,1.31055,1.31072,24936100036.0
2006-12-25 06:30:00,1.31098,1.31169,1.31044,1.31077,23920100034.0
2006-12-25 07:00:00,1.31095,1.31129,1.31026,1.31056,21864099998.0
2006-12-25 07:30:00,1.31068,1.31144,1.3105,1.31074,23669700047.0
2006-12-25 08:00:00,1.31079,1.31276,1.31042,1.31242,24179100102.0
2006-12-25 08:30:00,1.31248,1.31283,1.31196,1.31216,24971900011.0
2006-12-25 09:00:00,1.31236,1.31354,1.31221,1.31333,25080100127.0
2006-12-25 09:30:00,1.31327,1.31408,1.31282,1.31359,25617700070.0
2006-12-25 10:00:00,1.31347,1.3145,1.31333,1.31413,24192800046.0
2006-12-25 10:30:00,1.31396,1.31417,1.31167,1.31388,22615200081.0
2006-12-25 11:00:00,1.31407,1.31481,1.31298,1.31374,22459400083.0
2006-12-25 11:30:00,1.3135,1.31447,1.31198,1.31257,25683400029.0
2006-12-25 12:00:00,1.3128,1.31524,1.31168,1.3144,23283000025.0
2006-12-25 12:30:00,1.31405,1.3155,1.31238,1.31367,24314700035.0
2006-12-25 13:00:00,1.31434,1.31648,1.31207,1.31209,24390300005.0
2006-12-25 13:30:00,1.31228,1.3146,1.31202,1.31417,23844400015.0
2006-12-25 14:00:00,1.31432,1.31456,1.31185,1.31289,24077700020.0
2006-12-25 14:30:00,1.31305,1.31484,1.31161,1.3136,24541800055.0
2006-12-25 15:00:00,1.31365,1.31639,1.31359,1.3141,21886699966.0
2006-12-25 15:30:00,1.314,1.31485,1.31183,1.31299,22487400027.0
2006-12-25 16:00:00,1.31254,1.31369,1.31233,1.31334,25746500065.0
2006-12-25 16:30:00,1.31322,1.31508,1.30974,1.31099,22662700022.0
2006-12-25 17:00:00,1.311,1.31241,1.31087,1.3119,22855499993.0
2006-12-25 17:30:00,1.31202,1.31297,1.31076,1.31272,24610300029.0
2006-12-25 18:00:00,1.31281,1.31295,1.31253,1.31277,840000008.0
2006-12-25 18:30:00,1.31243,1.31272,1.31243,1.3126,3258100002.0
2006-12-25 19:00:00,1.31281,1.31305,1.31276,1.31295,10793900044.0
2006-12-25 19:30:00,1.31291,1.31314,1.31279,1.313,15026800043.0
2006-12-25 20:00:00,1.31277,1.31306,1.31252,1.31291,27182400057.0
2006-12-25 20:30:00,1.31288,1.31302,1.31276,1.3128,3168700010.0
2006-12-25 21:00:00,1.31289,1.31306,1.31271,1.31285,15208700039.0
2006-12-25 21:30:00,1.31296,1.3131,1.3126,1.3127,24412100034.0
2006-12-25 22:00:00,1.3127,1.31283,1.31245,1.31273,29305300101.0
2006-12-25 22:30:00,1.31268,1.31283,1.3123,1.31263,32746800026.0
2006-12-25 23:00:00,1.31222,1.31286,1.31202,1.31264,22606400000.0
2006-12-25 23:30:00,1.31265,1.31328,1.31127,1.31294,23893400035.0
2006-12-26 00:00:00,1.31346,1.31372,1.31239,1.31306,24163100089.0
2006-12-26 00:30:00,1.31321,1.31431,1.31271,1.31393,24906400036.0
2006-12-26 01:00:00,1.31405,1.31421,1.31293,1.31311,23857500065.0
2006-12-26 01:30:00,1.31345,1.31377,1.31283,1.31318,25372700015.0
2006-12-26 02:00:00,1.31312,1.31378,1.31295,1.3135,24884599989.0
2006-12-26 02:30:00,1.31364,1.31385,1.31316,1.3132,26405700069.0
2006-12-26 03:00:00,1.3137,1.31382,1.31301,1.31337,25804000063.0
2006-12-26 03:30:00,1.31332,1.31362,1.31295,1.31318,25117200032.0
2006-12-26 04:00:00,1.31318,1.31353,1.31293,1.31331,25173400060.0
2006-12-26 04:30:00,1.31325,1.31369,1.31284,1.31305,25352300029.0
2006-12-26 05:00:00,1.31319,1.3134,1.31267,1.31275,23103100016.0
2006-12-26 05:30:00,1.31304,1.31333,1.3123,1.31317,24314500036.0
2006-12-26 06:00:00,1.31301,1.31333,1.31235,1.31266,25241900073.0
2006-12-26 06:30:00,1.31243,1.31302,1.31228,1.31263,23497400065.0
2006-12-26 07:00:00,1.3125,1.31271,1.3118,1.31232,25059400076.0
2006-12-26 07:30:00,1.31239,1.31257,1.31174,1.3123,24174300032.0
2006-12-26 08:00:00,1.31207,1.31266,1.31186,1.31251,26023400126.0
2006-12-26 08:30:00,1.31244,1.31268,1.31167,1.3124,23536100077.0
2006-12-26 09:00:00,1.31245,1.31307,1.31189,1.31245,24891100061.0
2006-12-26 09:30:00,1.31219,1.31293,1.31205,1.31267,24527300067.0
2006-12-26 10:00:00,1.31248,1.31312,1.31238,1.3129,23826000012.0
2006-12-26 10:30:00,1.31291,1.31315,1.31244,1.31277,23614700036.0
2006-12-26 11:00:00,1.3128,1.31325,1.31259,1.31298,22638500077.0
2006-12-26 11:30:00,1.31307,1.3134,1.31278,1.31326,24934900022.0
2006-12-26 12:00:00,1.31316,1.31368,1.31274,1.31333,22784500055.0
2006-12-26 12:30:00,1.31348,1.31383,1.31275,1.31359,23906500052.0
2006-12-26 13:00:00,1.31338,1.31391,1.31311,1.31361,22726700034.0
2006-12-26 13:30:00,1.3135,1.31401,1.31274,1.31347,24495500005.0
2006-12-26 14:00:00,1.31357,1.31382,1.31307,1.31344,24825800022.0
2006-12-26 14:30:00,1.31373,1.31401,1.31317,1.31336,25454100053.0
2006-12-26 15:00:00,1.3133,1.31365,1.31285,1.31318,23735100022.0
2006-12-26 15:30:00,1.3134,1.31361,1.31259,1.3129,24172000034.0
2006-12-26 16:00:00,1.3127,1.31367,1.31263,1.31319,24033600046.0
2006-12-26 16:30:00,1.31311,1.31334,1.31263,1.31283,23633200058.0
2006-12-26 17:00:00,1.31299,1.31365,1.31288,1.31342,22957900083.0
2006-12-26 17:30:00,1.31347,1.31392,1.31272,1.3133,23555000101.0
2006-12-26 18:00:00,1.3132,1.31357,1.3116,1.3116,27323399939.0
2006-12-26 18:30:00,1.3115,1.31319,1.309,1.3093,37095500054.0
2006-12-26 19:00:00,1.3094,1.31261,1.309,1.31157,37185000192.0
2006-12-26 19:30:00,1.3093,1.31138,1.309,1.3104,32383300055.0
2006-12-26 20:00:00,1.3103,1.3103,1.30893,1.30899,29571300003.0
2006-12-26 20:30:00,1.3105,1.31058,1.31,1.31,24007099940.0
2006-12-26 21:00:00,1.3098,1.31048,1.30928,1.3102,33652099972.0
2006-12-26 21:30:00,1.3104,1.31059,1.3097,1.3097,33351000022.0
2006-12-26 22:00:00,1.30968,1.31,1.30887,1.3096,33223599988.0
2006-12-26 22:30:00,1.3095,1.31002,1.30889,1.30897,36008400040.0
2006-12-26 23:00:00,1.30865,1.31048,1.30865,1.30991,23065899993.0
2006-12-26 23:30:00,1.3098,1.31004,1.30912,1.3095,25369900040.0
2006-12-27 00:00:00,1.30941,1.3104,1.30916,1.31025,24755800043.0
2006-12-27 00:30:00,1.31035,1.31036,1.30968,1.3103,25106100061.0
2006-12-27 01:00:00,1.31002,1.31063,1.30958,1.30985,26488400099.0
2006-12-27 01:30:00,1.30961,1.31085,1.30942,1.31059,24512300043.0
2006-12-27 02:00:00,1.3107,1.31099,1.30973,1.31036,24232600086.0
2006-12-27 02:30:00,1.3104,1.31138,1.31021,1.3113,25469500034.0
2006-12-27 03:00:00,1.31118,1.31188,1.31091,1.31141,25028900034.0
2006-12-27 03:30:00,1.31141,1.31187,1.311,1.31162,25285100064.0
2006-12-27 04:00:00,1.31162,1.31263,1.31155,1.31249,25442400047.0
2006-12-27 04:30:00,1.31252,1.31347,1.31227,1.31287,24164300104.0
2006-12-27 05:00:00,1.31286,1.3132,1.31242,1.31272,23089000003.0
2006-12-27 05:30:00,1.31271,1.31311,1.31225,1.31233,22989500028.0
2006-12-27 06:00:00,1.31277,1.31297,1.3122,1.31284,25152500085.0
2006-12-27 06:30:00,1.31289,1.31328,1.31224,1.31307,23914900065.0
2006-12-27 07:00:00,1.3131,1.31358,1.31273,1.31303,23328300022.0
2006-12-27 07:30:00,1.31312,1.31478,1.31272,1.31416,23485100027.0
2006-12-27 08:00:00,1.31416,1.31596,1.3141,1.31558,24863400044.0
2006-12-27 08:30:00,1.31563,1.31678,1.31487,1.3154,23889100063.0
2006-12-27 09:00:00,1.31542,1.31648,1.31495,1.31605,23623199992.0
2006-12-27 09:30:00,1.31594,1.31613,1.3152,1.31546,23277500031.0
2006-12-27 10:00:00,1.31525,1.3155,1.31395,1.31453,23587900023.0
2006-12-27 10:30:00,1.31442,1.31544,1.31408,1.3146,23602100012.0
2006-12-27 11:00:00,1.31482,1.31498,1.31411,1.31479,21840700005.0
2006-12-27 11:30:00,1.31487,1.3153,1.31433,1.31495,24087000000.0
2006-12-27 12:00:00,1.31495,1.31573,1.31475,1.31547,22985600029.0
2006-12-27 12:30:00,1.3156,1.31579,1.31505,1.31539,22506600047.0
2006-12-27 13:00:00,1.31542,1.31552,1.31493,1.31527,22771100027.0
2006-12-27 13:30:00,1.31517,1.31595,1.31503,1.31579,23161500088.0
2006-12-27 14:00:00,1.31577,1.31601,1.31521,1.31549,21367600041.0
2006-12-27 14:30:00,1.31547,1.31755,1.31497,1.31726,25910100031.0
2006-12-27 15:00:00,1.31741,1.31764,1.31517,1.31576,22483200041.0
2006-12-27 15:30:00,1.3159,1.31596,1.31454,1.31486,22361400045.0
2006-12-27 16:00:00,1.31496,1.31507,1.3137,1.3143,23710100053.0
2006-12-27 16:30:00,1.31432,1.31457,1.31396,1.31436,23350600075.0
2006-12-27 17:00:00,1.3142,1.31441,1.31259,1.31259,21532000047.0
2006-12-27 17:30:00,1.31239,1.31322,1.31201,1.3123,23534400036.0
2006-12-27 18:00:00,1.31241,1.3129,1.31226,1.3126,19861200188.0
2006-12-27 18:30:00,1.3127,1.3127,1.3119,1.3126,25089600050.0
2006-12-27 19:00:00,1.3125,1.3129,1.31211,1.31245,18826899963.0
2006-12-27 19:30:00,1.3129,1.3129,1.31194,1.3125,29605400065.0
2006-12-27 20:00:00,1.3125,1.3129,1.31196,1.3126,32213700109.0
2006-12-27 20:30:00,1.3127,1.3129,1.31202,1.3122,27555099976.0
2006-12-27 21:00:00,1.3123,1.31301,1.3118,1.3127,36512300051.0
2006-12-27 21:30:00,1.31246,1.31282,1.31206,1.31221,31206900158.0
2006-12-27 22:00:00,1.3122,1.31239,1.31169,1.31197,32127200098.0
2006-12-27 22:30:00,1.31212,1.31236,1.3114,1.31193,38952500104.0
2006-12-27 23:00:00,1.31197,1.31252,1.31146,1.3118,22235999993.0
2006-12-27 23:30:00,1.31185,1.31192,1.3109,1.31099,23340700016.0
2006-12-28 00:00:00,1.31129,1.31294,1.31114,1.31287,24683200076.0
2006-12-28 00:30:00,1.31288,1.31298,1.31228,1.31262,22811500023.0
2006-12-28 01:00:00,1.31233,1.31251,1.31173,1.31211,22905000036.0
2006-12-28 01:30:00,1.3122,1.31238,1.31162,1.31211,22883600049.0
2006-12-28 02:00:00,1.31219,1.31238,1.31111,1.31119,25590800118.0
2006-12-28 02:30:00,1.31127,1.31169,1.3108,1.3111,23783600036.0
2006-12-28 03:00:00,1.31105,1.31135,1.31059,1.31088,25172300031.0
2006-12-28 03:30:00,1.3108,1.31109,1.3104,1.31062,25602400040.0
2006-12-28 04:00:00,1.31051,1.31099,1.31017,1.3108,24765500077.0
2006-12-28 04:30:00,1.31077,1.31141,1.31042,1.31133,25915300041.0
2006-12-28 05:00:00,1.31125,1.31155,1.31071,1.31119,23665300065.0
2006-12-28 05:30:00,1.31113,1.31178,1.31087,1.31147,23942500032.0
2006-12-28 06:00:00,1.31143,1.31192,1.31115,1.31185,25130100036.0
2006-12-28 06:30:00,1.31191,1.31226,1.31139,1.31186,23806000017.0
2006-12-28 07:00:00,1.3119,1.31239,1.31167,1.3121,23845200052.0
2006-12-28 07:30:00,1.31232,1.31271,1.31185,1.31257,23030900035.0
2006-12-28 08:00:00,1.31257,1.31287,1.31178,1.31221,25558700035.0
2006-12-28 08:30:00,1.31223,1.31287,1.31158,1.31244,22119300095.0
2006-12-28 09:00:00,1.31249,1.31274,1.31187,1.31236,23750600092.0
2006-12-28 09:30:00,1.31223,1.31263,1.31176,1.31247,22819299972.0
2006-12-28 10:00:00,1.31244,1.3131,1.31167,1.31263,24371700058.0
2006-12-28 10:30:00,1.31288,1.31324,1.31256,1.31275,22857300048.0
2006-12-28 11:00:00,1.31279,1.31437,1.31253,1.31437,21925800059.0
2006-12-28 11:30:00,1.31451,1.31474,1.31362,1.31419,23342000101.0
2006-12-28 12:00:00,1.3141,1.31433,1.31347,1.3138,22943200010.0
2006-12-28 12:30:00,1.31373,1.31437,1.31341,1.31414,21975700031.0
2006-12-28 13:00:00,1.3142,1.31537,1.31411,1.31515,22132499991.0
2006-12-28 13:30:00,1.31498,1.31543,1.31467,1.31487,23598100022.0
2006-12-28 14:00:00,1.31501,1.31595,1.31489,1.31564,23709599978.0
2006-12-28 14:30:00,1.31587,1.31752,1.31581,1.31682,25090600066.0
2006-12-28 15:00:00,1.31694,1.31848,1.31669,1.31812,22815499963.0
2006-12-28 15:30:00,1.31826,1.31997,1.31794,1.31849,23245300053.0
2006-12-28 16:00:00,1.31849,1.31897,1.31807,1.31846,23716200015.0
2006-12-28 16:30:00,1.31843,1.31916,1.317,1.317,23322200021.0
2006-12-28 17:00:00,1.31689,1.31708,1.3131,1.31401,21596500015.0
2006-12-28 17:30:00,1.3139,1.31464,1.31354,1.31413,23411999958.0
2006-12-28 18:00:00,1.31415,1.3163,1.31407,1.3162,22270700170.0
2006-12-28 18:30:00,1.3163,1.3172,1.31471,1.3165,31466300063.0
2006-12-28 19:00:00,1.3163,1.3165,1.31547,1.31615,28220599963.0
2006-12-28 19:30:00,1.31668,1.31691,1.3158,1.3158,19332900007.0
2006-12-28 20:00:00,1.3159,1.3169,1.31574,1.3159,33760199964.0
2006-12-28 20:30:00,1.3161,1.31617,1.3145,1.3147,39777000213.0
2006-12-28 21:00:00,1.3145,1.31683,1.3144,1.31606,37145100174.0
2006-12-28 21:30:00,1.31592,1.31597,1.3143,1.31455,32493800060.0
2006-12-28 22:00:00,1.31444,1.31483,1.31409,1.31432,40435300051.0
2006-12-28 22:30:00,1.31444,1.3151,1.3136,1.31392,39662700073.0
2006-12-28 23:00:00,1.31353,1.31497,1.31353,1.31442,23664199996.0
2006-12-28 23:30:00,1.31444,1.31515,1.31425,1.3146,23724999991.0
2006-12-29 00:00:00,1.31446,1.31497,1.31398,1.31448,25161300032.0
2006-12-29 00:30:00,1.31435,1.31512,1.31418,1.31463,25193499992.0
2006-12-29 01:00:00,1.31457,1.31489,1.31407,1.31426,24834400063.0
2006-12-29 01:30:00,1.31438,1.31475,1.31405,1.31437,24389000004.0
2006-12-29 02:00:00,1.31425,1.31447,1.31357,1.3141,23831800059.0
2006-12-29 02:30:00,1.31374,1.31423,1.31358,1.31365,23569600010.0
2006-12-29 03:00:00,1.31377,1.31416,1.31347,1.31373,25704600021.0
2006-12-29 03:30:00,1.3136,1.31454,1.31355,1.31423,25074900032.0
2006-12-29 04:00:00,1.31406,1.31438,1.31361,1.31429,25681000050.0
2006-12-29 04:30:00,1.3141,1.31493,1.31396,1.31478,25136200039.0
2006-12-29 05:00:00,1.31484,1.31513,1.31444,1.31484,23315500050.0
2006-12-29 05:30:00,1.31494,1.31564,1.31461,1.31542,25002100039.0
2006-12-29 06:00:00,1.31521,1.3162,1.31513,1.31602,24178300016.0
2006-12-29 06:30:00,1.31594,1.31619,1.31556,1.31601,24031200010.0
2006-12-29 07:00:00,1.31614,1.31637,1.31571,1.31625,23224800039.0
2006-12-29 07:30:00,1.31609,1.31727,1.31584,1.31607,23666600001.0
2006-12-29 08:00:00,1.316,1.31713,1.31595,1.31706,23441200060.0
2006-12-29 08:30:00,1.31723,1.31772,1.31645,1.31749,24138200091.0
2006-12-29 09:00:00,1.31778,1.31825,1.31728,1.31748,24314900064.0
2006-12-29 09:30:00,1.31746,1.31823,1.3169,1.3173,24321300072.0
2006-12-29 10:00:00,1.31745,1.31746,1.31573,1.31651,22489900050.0
2006-12-29 10:30:00,1.31652,1.31697,1.31567,1.31594,23003100070.0
2006-12-29 11:00:00,1.31594,1.31719,1.31575,1.31672,22251700056.0
2006-12-29 11:30:00,1.31694,1.317,1.31599,1.3165,23942100076.0
2006-12-29 12:00:00,1.31652,1.31659,1.31576,1.3163,23083200034.0
2006-12-29 12:30:00,1.31641,1.31708,1.31624,1.31693,23441899970.0
2006-12-29 13:00:00,1.31675,1.31695,1.31628,1.31628,23717200025.0
2006-12-29 13:30:00,1.3165,1.31801,1.31603,1.31791,23391600043.0
2006-12-29 14:00:00,1.31771,1.31898,1.3177,1.31825,22436800011.0
2006-12-29 14:30:00,1.3183,1.31839,1.3172,1.31727,23113400029.0
2006-12-29 15:00:00,1.31732,1.31762,1.31648,1.31738,23099100041.0
2006-12-29 15:30:00,1.3175,1.31755,1.3166,1.31724,23383899965.0
2006-12-29 16:00:00,1.31716,1.31739,1.31529,1.31539,23915900056.0
2006-12-29 16:30:00,1.31545,1.31814,1.31482,1.31802,24999500001.0
2006-12-29 17:00:00,1.31804,1.31817,1.31672,1.31702,23715900042.0
2006-12-29 17:30:00,1.31715,1.31865,1.31597,1.31828,24575800065.0
2006-12-29 18:00:00,1.31849,1.32,1.31836,1.3197,39019799835.0
2006-12-29 18:30:00,1.3195,1.3201,1.3187,1.3187,39398200087.0
2006-12-29 19:00:00,1.3188,1.31988,1.3187,1.31974,30227000291.0
2006-12-29 19:30:00,1.3188,1.32013,1.3183,1.3191,32539700008.0
2006-12-29 20:00:00,1.31874,1.3195,1.31829,1.31887,31189900056.0
2006-12-29 20:30:00,1.3195,1.3198,1.31844,1.3197,30429899950.0
2006-12-29 21:00:00,1.3198,1.3198,1.3191,1.31942,33178400034.0
2006-12-29 21:30:00,1.31943,1.3201,1.31894,1.3201,36137200008.0
2006-12-29 22:00:00,1.31961,1.3204,1.31884,1.31904,38437200094.0
2006-12-29 22:30:00,1.31918,1.3205,1.31892,1.31953,40580400139.0
2006-12-29 23:00:00,1.31944,1.32024,1.31867,1.31993,24440699992.0
2006-12-29 23:30:00,1.31989,1.32049,1.3192,1.3192,22575700062.0
2007-01-01 02:00:00,1.31908,1.31964,1.31896,1.31913,24828300069.0
2007-01-01 02:30:00,1.3192,1.31943,1.31894,1.31915,22239400053.0
2007-01-01 03:00:00,1.31925,1.31934,1.31882,1.319,24567600045.0
2007-01-01 03:30:00,1.3191,1.31916,1.31872,1.31894,24496800102.0
2007-01-01 04:00:00,1.31892,1.31973,1.31874,1.31948,25232500060.0
2007-01-01 04:30:00,1.31957,1.31969,1.31923,1.31952,24324500004.0
2007-01-01 05:00:00,1.31958,1.31964,1.31921,1.3194,21687199989.0
2007-01-01 05:30:00,1.31943,1.31965,1.3192,1.3194,23192400072.0
2007-01-01 06:00:00,1.31937,1.31969,1.31899,1.31902,25480600041.0
2007-01-01 06:30:00,1.31924,1.31944,1.31887,1.31933,21676700064.0
2007-01-01 07:00:00,1.31942,1.31945,1.31906,1.31914,21797800037.0
2007-01-01 07:30:00,1.31928,1.31945,1.31907,1.31929,21782900026.0
2007-01-01 08:00:00,1.31938,1.31985,1.31893,1.31925,24906100042.0
2007-01-01 08:30:00,1.31923,1.31942,1.31894,1.31903,24788000027.0
2007-01-01 09:00:00,1.31917,1.31936,1.31891,1.31925,22422900054.0
2007-01-01 09:30:00,1.31929,1.31934,1.31897,1.31905,22929000009.0
2007-01-01 10:00:00,1.31916,1.31933,1.31671,1.31693,20097300043.0
2007-01-01 10:30:00,1.31702,1.3171,1.31666,1.31681,21372600067.0
2007-01-01 11:00:00,1.3169,1.31704,1.31668,1.31683,20879100004.0
2007-01-01 11:30:00,1.317,1.31706,1.3166,1.31691,23181000053.0
2007-01-01 12:00:00,1.31697,1.31706,1.31655,1.31698,21242200005.0
2007-01-01 12:30:00,1.31687,1.31704,1.31669,1.31688,21754600019.0
2007-01-01 13:00:00,1.31689,1.31705,1.3165,1.31679,22426899974.0
2007-01-01 13:30:00,1.31685,1.31705,1.31657,1.31682,21165800045.0
2007-01-01 14:00:00,1.31697,1.31706,1.31663,1.31698,22763900038.0
2007-01-01 14:30:00,1.31687,1.31706,1.31657,1.31676,23539200054.0
2007-01-01 15:00:00,1.31674,1.31706,1.31667,1.31683,21083799987.0
2007-01-01 15:30:00,1.3169,1.31705,1.31661,1.31694,20574000070.0
2007-01-01 16:00:00,1.31685,1.31943,1.31666,1.31929,22393400031.0
2007-01-01 16:30:00,1.31922,1.31934,1.319,1.31912,22796100046.0
2007-01-01 17:00:00,1.31933,1.31935,1.31895,1.31916,22909600091.0
2007-01-01 17:30:00,1.31908,1.31935,1.31893,1.31931,23901000040.0
2007-01-01 18:00:00,1.31916,1.31929,1.31906,1.31915,704800006.0
2007-01-01 18:30:00,1.31921,1.31931,1.31906,1.31918,3162800017.0
2007-01-01 19:00:00,1.3189,1.31933,1.3189,1.31923,8339399987.0
2007-01-01 19:30:00,1.31928,1.32095,1.31901,1.3195,16766400024.0
2007-01-01 20:00:00,1.31928,1.32003,1.31869,1.31907,27591200023.0
2007-01-01 20:30:00,1.31911,1.31929,1.31863,1.31891,3343900010.0
2007-01-01 21:00:00,1.31954,1.31963,1.31907,1.31939,16023099988.0
2007-01-01 21:30:00,1.31933,1.31954,1.31844,1.31948,24155900019.0
2007-01-01 22:00:00,1.31937,1.31983,1.31881,1.31928,29098100046.0
2007-01-01 22:30:00,1.31915,1.31961,1.31889,1.31917,32086300062.0
2007-01-01 23:00:00,1.31883,1.32016,1.31865,1.31929,24317100027.0
2007-01-01 23:30:00,1.31935,1.32029,1.31896,1.31937,25080399983.0
2007-01-02 00:00:00,1.31959,1.32057,1.31955,1.32026,25448699993.0
2007-01-02 00:30:00,1.31998,1.3208,1.31959,1.32058,24242400021.0
2007-01-02 01:00:00,1.32033,1.32149,1.32013,1.32106,25110600001.0
2007-01-02 01:30:00,1.32122,1.32176,1.32097,1.3212,23326900058.0
2007-01-02 02:00:00,1.32137,1.32275,1.32101,1.32251,25408200077.0
2007-01-02 02:30:00,1.32244,1.32343,1.32234,1.32329,24309700044.0
2007-01-02 03:00:00,1.32318,1.32344,1.32242,1.32275,26277500021.0
2007-01-02 03:30:00,1.32269,1.32316,1.32226,1.3225,24812200036.0
2007-01-02 04:00:00,1.32242,1.32383,1.32232,1.3237,25187500087.0
2007-01-02 04:30:00,1.3235,1.32393,1.32305,1.32345,25233400080.0
2007-01-02 05:00:00,1.32363,1.32381,1.32319,1.32343,24111699997.0
2007-01-02 05:30:00,1.32336,1.32388,1.32301,1.32357,23964900077.0
2007-01-02 06:00:00,1.32377,1.32381,1.32305,1.3236,24326500041.0
2007-01-02 06:30:00,1.32351,1.32389,1.32321,1.32382,24073600031.0
2007-01-02 07:00:00,1.3236,1.32386,1.32316,1.32355,22198200025.0
2007-01-02 07:30:00,1.3235,1.32399,1.32304,1.32379,25098500089.0
2007-01-02 08:00:00,1.3238,1.32417,1.32345,1.32394,24704400019.0
2007-01-02 08:30:00,1.32399,1.32408,1.32297,1.32308,22910700010.0
2007-01-02 09:00:00,1.32313,1.32468,1.32291,1.32448,23618900022.0
2007-01-02 09:30:00,1.32436,1.32694,1.32233,1.32613,25751200003.0
2007-01-02 10:00:00,1.32607,1.32764,1.32485,1.32746,22206900053.0
2007-01-02 10:30:00,1.32771,1.32811,1.32657,1.32734,24096000021.0
2007-01-02 11:00:00,1.32757,1.3278,1.32655,1.32769,23847400039.0
2007-01-02 11:30:00,1.32779,1.32782,1.32724,1.32768,23048200039.0
2007-01-02 12:00:00,1.32769,1.32887,1.32764,1.32787,22025200031.0
2007-01-02 12:30:00,1.32815,1.32885,1.32749,1.32785,21794400020.0
2007-01-02 13:00:00,1.32787,1.32796,1.32648,1.32654,23323600085.0
2007-01-02 13:30:00,1.3266,1.32748,1.32638,1.32698,23346000051.0
2007-01-02 14:00:00,1.32675,1.32734,1.32637,1.32704,22913000084.0
2007-01-02 14:30:00,1.32727,1.32764,1.32686,1.32721,25010499974.0
2007-01-02 15:00:00,1.32735,1.32785,1.3266,1.32705,21824500005.0
2007-01-02 15:30:00,1.32732,1.32951,1.3273,1.32888,23755900093.0
2007-01-02 16:00:00,1.32884,1.32893,1.32789,1.32855,22783899957.0
2007-01-02 16:30:00,1.32857,1.32865,1.32795,1.32815,20834100076.0
2007-01-02 17:00:00,1.32809,1.32816,1.32668,1.3276,21654300037.0
2007-01-02 17:30:00,1.32761,1.32765,1.32661,1.32754,23072500104.0
2007-01-02 18:00:00,1.32743,1.3287,1.32735,1.3285,30643199825.0
2007-01-02 18:30:00,1.3284,1.3287,1.328,1.3286,35301999893.0
2007-01-02 19:00:00,1.3285,1.32873,1.3276,1.32858,34739000088.0
2007-01-02 19:30:00,1.3277,1.32868,1.3275,1.3278,36075199992.0
2007-01-02 20:00:00,1.32865,1.32886,1.32736,1.32769,33550500065.0
2007-01-02 20:30:00,1.3274,1.32808,1.3272,1.3275,19025000025.0
2007-01-02 21:00:00,1.3274,1.32778,1.327,1.32742,33780199873.0
2007-01-02 21:30:00,1.32739,1.32761,1.32699,1.3276,36827000083.0
2007-01-02 22:00:00,1.32748,1.3278,1.32677,1.3271,34935200022.0
2007-01-02 22:30:00,1.32717,1.3278,1.3269,1.32753,35274900180.0
2007-01-02 23:00:00,1.32704,1.32792,1.32675,1.32774,23505400062.0
2007-01-02 23:30:00,1.32725,1.32788,1.3267,1.3267,22863000028.0
2007-01-03 00:00:00,1.32699,1.32764,1.32672,1.3275,24264200090.0
2007-01-03 00:30:00,1.32741,1.32779,1.32698,1.3274,23285000028.0
2007-01-03 01:00:00,1.32762,1.32793,1.32697,1.3271,24481900024.0
2007-01-03 01:30:00,1.32739,1.3275,1.32645,1.32724,23756399996.0
2007-01-03 02:00:00,1.32702,1.32771,1.32697,1.32744,24671400041.0
2007-01-03 02:30:00,1.32769,1.32839,1.32745,1.32792,23345700040.0
2007-01-03 03:00:00,1.32793,1.3282,1.32743,1.32808,24359000021.0
2007-01-03 03:30:00,1.32801,1.32835,1.32775,1.32815,25108900000.0
2007-01-03 04:00:00,1.32813,1.32862,1.32792,1.3285,24258400087.0
2007-01-03 04:30:00,1.3283,1.3287,1.32797,1.3284,24742700013.0
2007-01-03 05:00:00,1.3283,1.32862,1.32788,1.32825,22873300069.0
2007-01-03 05:30:00,1.32856,1.32903,1.32809,1.3286,24388300015.0
2007-01-03 06:00:00,1.32868,1.32878,1.32756,1.32812,25467100009.0
2007-01-03 06:30:00,1.328,1.32885,1.32734,1.32849,22809300058.0
2007-01-03 07:00:00,1.32856,1.32856,1.32717,1.32742,22848000105.0
2007-01-03 07:30:00,1.32708,1.32794,1.32692,1.3275,22997000021.0
2007-01-03 08:00:00,1.32743,1.32824,1.32718,1.32815,24661400018.0
2007-01-03 08:30:00,1.32822,1.32836,1.32736,1.32786,23677300032.0
2007-01-03 09:00:00,1.32789,1.32809,1.32659,1.32735,22017300025.0
2007-01-03 09:30:00,1.32727,1.32778,1.32682,1.32778,25201600096.0
2007-01-03 10:00:00,1.3277,1.32821,1.32702,1.32784,22125900075.0
2007-01-03 10:30:00,1.3277,1.32787,1.32668,1.32723,22149300072.0
2007-01-03 11:00:00,1.3271,1.32736,1.32588,1.32604,22781200052.0
2007-01-03 11:30:00,1.32616,1.32616,1.32496,1.32539,24104800003.0
2007-01-03 12:00:00,1.32546,1.32557,1.32198,1.32209,22087000068.0
2007-01-03 12:30:00,1.32213,1.32286,1.3217,1.32246,22830100078.0
2007-01-03 13:00:00,1.32236,1.32354,1.32212,1.32325,25304600050.0
2007-01-03 13:30:00,1.32341,1.32349,1.32212,1.32218,22688399991.0
2007-01-03 14:00:00,1.32199,1.3233,1.32173,1.32315,22653099997.0
2007-01-03 14:30:00,1.3233,1.32372,1.3229,1.32301,24245500015.0
2007-01-03 15:00:00,1.32338,1.3254,1.32255,1.3253,22468600012.0
2007-01-03 15:30:00,1.32536,1.32571,1.32309,1.3231,24237600034.0
2007-01-03 16:00:00,1.32314,1.3238,1.32259,1.32308,23313499983.0
2007-01-03 16:30:00,1.32316,1.32335,1.32206,1.32227,22352200030.0
2007-01-03 17:00:00,1.3219,1.32203,1.31774,1.31782,24216300039.0
2007-01-03 17:30:00,1.31774,1.31939,1.31761,1.31925,22551300039.0
2007-01-03 18:00:00,1.31935,1.31946,1.3151,1.3158,47001000266.0
2007-01-03 18:30:00,1.3157,1.3168,1.3155,1.3158,48994000202.0
2007-01-03 19:00:00,1.316,1.31677,1.31521,1.31564,40310100231.0
2007-01-03 19:30:00,1.3158,1.31628,1.315,1.3151,37076100047.0
2007-01-03 20:00:00,1.31583,1.3171,1.3146,1.3163,42281900149.0
2007-01-03 20:30:00,1.3164,1.3169,1.31487,1.3165,51768500102.0
2007-01-03 21:00:00,1.3164,1.31707,1.31573,1.31627,49020200162.0
2007-01-03 21:30:00,1.31644,1.3169,1.3159,1.3159,32511600092.0
2007-01-03 22:00:00,1.31645,1.31686,1.3159,1.31624,32102900026.0
2007-01-03 22:30:00,1.31635,1.31648,1.31555,1.31576,36718900095.0
2007-01-03 23:00:00,1.3152,1.31641,1.3152,1.31619,24267100036.0
2007-01-03 23:30:00,1.31617,1.31701,1.31584,1.31682,24678000028.0
2007-01-04 00:00:00,1.31681,1.31713,1.31607,1.31657,24926300020.0
2007-01-04 00:30:00,1.3163,1.317,1.31576,1.31599,25851600049.0
2007-01-04 01:00:00,1.31626,1.3169,1.31582,1.31683,23231999968.0
2007-01-04 01:30:00,1.31674,1.3171,1.31623,1.3169,24359900015.0
2007-01-04 02:00:00,1.31689,1.31702,1.31627,1.31649,24616200069.0
2007-01-04 02:30:00,1.31634,1.3166,1.31568,1.31596,22026100012.0
2007-01-04 03:00:00,1.3163,1.31711,1.3159,1.31667,24383300044.0
2007-01-04 03:30:00,1.31691,1.31728,1.31633,1.31665,26124299986.0
2007-01-04 04:00:00,1.31647,1.31717,1.31627,1.317,24929100060.0
2007-01-04 04:30:00,1.31695,1.3172,1.31652,1.31697,26414700027.0
2007-01-04 05:00:00,1.31708,1.31758,1.31678,1.31733,22458300078.0
2007-01-04 05:30:00,1.31733,1.3177,1.31699,1.31728,24106700035.0
2007-01-04 06:00:00,1.31723,1.31771,1.3168,1.31724,23732800013.0
2007-01-04 06:30:00,1.31711,1.31744,1.3165,1.31672,23954000013.0
2007-01-04 07:00:00,1.31653,1.31727,1.31628,1.31692,23383400044.0
2007-01-04 07:30:00,1.31687,1.31743,1.31653,1.3171,23167400027.0
2007-01-04 08:00:00,1.31719,1.31728,1.31587,1.31608,24389600086.0
2007-01-04 08:30:00,1.31601,1.31647,1.3154,1.31592,23283400083.0
2007-01-04 09:00:00,1.31594,1.31724,1.31567,1.31711,24691099970.0
2007-01-04 09:30:00,1.31694,1.31783,1.31679,1.31699,23809999947.0
2007-01-04 10:00:00,1.31688,1.31715,1.31342,1.3135,21223000020.0
2007-01-04 10:30:00,1.31354,1.31369,1.31128,1.31196,21273400007.0
2007-01-04 11:00:00,1.31219,1.3128,1.31108,1.31119,21754600047.0
2007-01-04 11:30:00,1.31128,1.31138,1.30992,1.31111,21660300029.0
2007-01-04 12:00:00,1.3111,1.31149,1.31036,1.31065,22544700006.0
2007-01-04 12:30:00,1.31077,1.31089,1.30871,1.30897,22649700016.0
2007-01-04 13:00:00,1.30894,1.31067,1.30868,1.31055,22734700045.0
2007-01-04 13:30:00,1.31066,1.31093,1.30951,1.31008,22849700108.0
2007-01-04 14:00:00,1.31011,1.311,1.30981,1.30993,21195100051.0
2007-01-04 14:30:00,1.31,1.31091,1.30976,1.31069,25618300095.0
2007-01-04 15:00:00,1.31084,1.31099,1.30992,1.31013,23749200014.0
2007-01-04 15:30:00,1.31029,1.31154,1.30972,1.31084,23859299976.0
2007-01-04 16:00:00,1.31076,1.31087,1.30826,1.30924,21608199995.0
2007-01-04 16:30:00,1.30931,1.3094,1.30823,1.30858,22176300073.0
2007-01-04 17:00:00,1.30864,1.31158,1.30852,1.30904,22932599967.0
2007-01-04 17:30:00,1.30911,1.30984,1.30865,1.30876,24696900075.0
2007-01-04 18:00:00,1.30871,1.3098,1.30866,1.3091,36042799708.0
2007-01-04 18:30:00,1.3089,1.30971,1.3086,1.3094,46558899790.0
2007-01-04 19:00:00,1.3093,1.30984,1.30893,1.30911,41922000259.0
2007-01-04 19:30:00,1.3093,1.30963,1.30863,1.3091,37238299942.0
2007-01-04 20:00:00,1.30942,1.30982,1.3082,1.3084,41281799965.0
2007-01-04 20:30:00,1.3085,1.30944,1.3082,1.3085,48823500103.0
2007-01-04 21:00:00,1.3084,1.30884,1.3078,1.30842,34927099949.0
2007-01-04 21:30:00,1.3084,1.30899,1.3077,1.30873,35798200020.0
2007-01-04 22:00:00,1.30857,1.30868,1.30772,1.30786,29129600063.0
2007-01-04 22:30:00,1.30783,1.3084,1.30745,1.3083,36102200030.0
2007-01-04 23:00:00,1.30704,1.3084,1.30704,1.30835,24184200054.0
2007-01-04 23:30:00,1.30821,1.30846,1.30778,1.30804,22652700018.0
2007-01-05 00:00:00,1.30803,1.30898,1.30788,1.30883,25944100004.0
2007-01-05 00:30:00,1.30878,1.30912,1.30828,1.30892,22160200033.0
2007-01-05 01:00:00,1.30893,1.30924,1.30811,1.30845,24546500101.0
2007-01-05 01:30:00,1.30848,1.3093,1.30814,1.3086,24305200062.0
2007-01-05 02:00:00,1.30866,1.30921,1.30832,1.30865,24096400014.0
2007-01-05 02:30:00,1.30861,1.30881,1.30738,1.30769,24506300040.0
2007-01-05 03:00:00,1.30783,1.3091,1.30757,1.30871,22918400042.0
2007-01-05 03:30:00,1.3088,1.30886,1.30799,1.30831,23817900083.0
2007-01-05 04:00:00,1.3083,1.30853,1.30751,1.30804,23893400042.0
2007-01-05 04:30:00,1.308,1.30821,1.30713,1.30725,24107399994.0
2007-01-05 05:00:00,1.30719,1.30749,1.30615,1.30683,23370900029.0
2007-01-05 05:30:00,1.30701,1.30799,1.30668,1.30704,23973700086.0
2007-01-05 06:00:00,1.30728,1.3074,1.30608,1.30657,25380800040.0
2007-01-05 06:30:00,1.30656,1.30695,1.30601,1.30671,22385400025.0
2007-01-05 07:00:00,1.30682,1.30744,1.30641,1.30694,23869999978.0
2007-01-05 07:30:00,1.30725,1.30772,1.30681,1.30726,25439900016.0
2007-01-05 08:00:00,1.30748,1.30772,1.30683,1.3074,23430300057.0
2007-01-05 08:30:00,1.30737,1.30911,1.30691,1.30874,23083800083.0
2007-01-05 09:00:00,1.30876,1.30906,1.30725,1.30852,23063799970.0
2007-01-05 09:30:00,1.30843,1.31029,1.30813,1.31006,22882200038.0
2007-01-05 10:00:00,1.30967,1.31009,1.30865,1.30873,23712099976.0
2007-01-05 10:30:00,1.3086,1.30894,1.30732,1.30838,22654300088.0
2007-01-05 11:00:00,1.3083,1.30884,1.3078,1.30836,22846600020.0
2007-01-05 11:30:00,1.30841,1.30975,1.30822,1.30941,22004500031.0
2007-01-05 12:00:00,1.30953,1.31025,1.30919,1.30981,23794500052.0
2007-01-05 12:30:00,1.3099,1.31026,1.30929,1.30976,23189300099.0
2007-01-05 13:00:00,1.30977,1.30988,1.30865,1.3095,24113200049.0
2007-01-05 13:30:00,1.30931,1.3099,1.30849,1.30879,23213800061.0
2007-01-05 14:00:00,1.30877,1.30883,1.30804,1.3083,22239000030.0
2007-01-05 14:30:00,1.30851,1.30881,1.3076,1.30845,24545900110.0
2007-01-05 15:00:00,1.30852,1.30884,1.30789,1.30816,22501500024.0
2007-01-05 15:30:00,1.30632,1.30721,1.29943,1.30017,23661800101.0
2007-01-05 16:00:00,1.30019,1.30077,1.29977,1.30045,22415400027.0
2007-01-05 16:30:00,1.30031,1.30128,1.30011,1.30124,23373300071.0
2007-01-05 17:00:00,1.30107,1.30161,1.30026,1.3013,23154100027.0
2007-01-05 17:30:00,1.3012,1.30169,1.29883,1.29909,24144300075.0
2007-01-05 18:00:00,1.29907,1.3012,1.29898,1.3007,48904500081.0
2007-01-05 18:30:00,1.3006,1.3007,1.2992,1.3,48105900120.0
2007-01-05 19:00:00,1.3001,1.30101,1.2995,1.30083,34392300218.0
2007-01-05 19:30:00,1.2997,1.3005,1.29931,1.3003,31017699954.0
2007-01-05 20:00:00,1.29979,1.3011,1.29936,1.301,39975999974.0
2007-01-05 20:30:00,1.3009,1.3011,1.29949,1.3008,49719500033.0
2007-01-05 21:00:00,1.3007,1.30117,1.30017,1.30071,34027300122.0
2007-01-05 21:30:00,1.30091,1.30125,1.3001,1.3001,32635300008.0
2007-01-05 22:00:00,1.30077,1.30109,1.3,1.30077,37222000123.0
2007-01-05 22:30:00,1.30062,1.30087,1.29986,1.29998,39014100071.0
2007-01-05 23:00:00,1.29961,1.30093,1.2994,1.30058,23139899986.0
2007-01-05 23:30:00,1.30064,1.30078,1.29984,1.29995,23464799993.0
2007-01-08 00:00:00,1.301,1.301,1.3004,1.3005,12027000150.0
2007-01-08 00:30:00,1.3006,1.3007,1.3005,1.3006,15234200190.0
2007-01-08 01:00:00,1.3005,1.3006,1.2992,1.2996,18441400230.0
2007-01-08 01:30:00,1.2997,1.2997,1.2984,1.2993,23252200290.0
2007-01-08 02:00:00,1.30055,1.30065,1.29915,1.29966,21618000081.0
2007-01-08 02:30:00,1.29931,1.29972,1.29837,1.2993,22492100036.0
2007-01-08 03:00:00,1.29933,1.30068,1.29915,1.30025,25335000031.0
2007-01-08 03:30:00,1.3,1.30075,1.29957,1.29977,26327500027.0
2007-01-08 04:00:00,1.29973,1.29978,1.29891,1.29926,24504699979.0
2007-01-08 04:30:00,1.29912,1.29973,1.29897,1.29949,23623600026.0
2007-01-08 05:00:00,1.29956,1.29989,1.29917,1.2995,22986500100.0
2007-01-08 05:30:00,1.29959,1.29982,1.29915,1.29947,23981900067.0
2007-01-08 06:00:00,1.29958,1.29995,1.29917,1.29978,24832800055.0
2007-01-08 06:30:00,1.29977,1.29998,1.29895,1.29982,24293599990.0
2007-01-08 07:00:00,1.29968,1.3001,1.29933,1.29999,23492500042.0
2007-01-08 07:30:00,1.29995,1.30093,1.29984,1.30067,22757200065.0
2007-01-08 08:00:00,1.30062,1.30096,1.29976,1.30083,23553900018.0
2007-01-08 08:30:00,1.30095,1.3013,1.30001,1.30127,22376200018.0
2007-01-08 09:00:00,1.30124,1.30205,1.30038,1.30114,23842100054.0
2007-01-08 09:30:00,1.30108,1.30131,1.29981,1.30011,23953700005.0
2007-01-08 10:00:00,1.29989,1.30083,1.29948,1.30078,23452700059.0
2007-01-08 10:30:00,1.30075,1.30271,1.30072,1.30172,20938400060.0
2007-01-08 11:00:00,1.30182,1.30223,1.30122,1.30143,21087700035.0
2007-01-08 11:30:00,1.30154,1.30187,1.30058,1.30077,23338300020.0
2007-01-08 12:00:00,1.30073,1.30098,1.30012,1.30067,22883800077.0
2007-01-08 12:30:00,1.30081,1.3014,1.30046,1.30122,23582800045.0
2007-01-08 13:00:00,1.30112,1.30145,1.30063,1.30121,24962300001.0
2007-01-08 13:30:00,1.30095,1.30146,1.30053,1.30079,24644100110.0
2007-01-08 14:00:00,1.30089,1.30097,1.30003,1.30048,21994899993.0
2007-01-08 14:30:00,1.30047,1.30145,1.30035,1.30119,23492000037.0
2007-01-08 15:00:00,1.3012,1.30141,1.29973,1.30012,22551300109.0
2007-01-08 15:30:00,1.30011,1.30032,1.29753,1.29757,23238800034.0
2007-01-08 16:00:00,1.29755,1.30077,1.29722,1.30029,23759000016.0
2007-01-08 16:30:00,1.3003,1.30153,1.29992,1.30101,21317000046.0
2007-01-08 17:00:00,1.30108,1.30239,1.30099,1.30111,21565400038.0
2007-01-08 17:30:00,1.30093,1.30141,1.30054,1.30071,23682899996.0
2007-01-08 18:00:00,1.30062,1.3035,1.30062,1.3022,44216000019.0
2007-01-08 18:30:00,1.3021,1.3025,1.30086,1.3024,39850200202.0
2007-01-08 19:00:00,1.3025,1.3035,1.302,1.30224,36480000296.0
2007-01-08 19:30:00,1.3024,1.3032,1.30143,1.3021,44872900059.0
2007-01-08 20:00:00,1.30242,1.30336,1.301,1.3017,41162800081.0
2007-01-08 20:30:00,1.3018,1.3025,1.3016,1.3018,34534700078.0
2007-01-08 21:00:00,1.3019,1.3022,1.30084,1.3018,34274100121.0
2007-01-08 21:30:00,1.30179,1.3022,1.30157,1.302,31700800020.0
2007-01-08 22:00:00,1.30186,1.3022,1.3013,1.30185,28861000033.0
2007-01-08 22:30:00,1.30179,1.3025,1.30127,1.30158,32583400026.0
2007-01-08 23:00:00,1.30145,1.30215,1.30073,1.30191,22949800047.0
2007-01-08 23:30:00,1.30188,1.30254,1.30161,1.30191,23831300052.0
2007-01-09 00:00:00,1.30209,1.30284,1.30177,1.30261,25772000044.0
2007-01-09 00:30:00,1.30254,1.30295,1.30228,1.30268,23490300052.0
2007-01-09 01:00:00,1.30281,1.30286,1.30216,1.30275,24725300095.0
2007-01-09 01:30:00,1.30293,1.30389,1.30239,1.30356,24654899998.0
2007-01-09 02:00:00,1.3035,1.3046,1.30339,1.30418,23974400003.0
2007-01-09 02:30:00,1.3044,1.30461,1.30369,1.30448,22401400029.0
2007-01-09 03:00:00,1.3046,1.30466,1.30375,1.30407,24125200016.0
2007-01-09 03:30:00,1.3041,1.30425,1.30295,1.30318,24343400075.0
2007-01-09 04:00:00,1.30312,1.30372,1.30293,1.30345,25430100040.0
2007-01-09 04:30:00,1.30335,1.30355,1.30282,1.3033,25799000061.0
2007-01-09 05:00:00,1.30331,1.30428,1.30277,1.30402,22028500073.0
2007-01-09 05:30:00,1.30412,1.30452,1.30355,1.304,23812800045.0
2007-01-09 06:00:00,1.30413,1.3043,1.30356,1.30359,22685200004.0
2007-01-09 06:30:00,1.30396,1.30435,1.30322,1.30407,23089700031.0
2007-01-09 07:00:00,1.30376,1.30411,1.30335,1.30369,22494200012.0
2007-01-09 07:30:00,1.30382,1.304,1.3033,1.3035,23472400046.0
2007-01-09 08:00:00,1.3036,1.30429,1.30322,1.30379,23484600051.0
2007-01-09 08:30:00,1.30381,1.30389,1.30303,1.30345,21887200028.0
2007-01-09 09:00:00,1.30365,1.30407,1.30302,1.30367,24331300078.0
2007-01-09 09:30:00,1.30371,1.30517,1.30328,1.30408,25016000110.0
2007-01-09 10:00:00,1.30376,1.30398,1.30289,1.30371,23880699978.0
2007-01-09 10:30:00,1.30351,1.30375,1.30246,1.30271,21505200044.0
2007-01-09 11:00:00,1.30285,1.30324,1.30264,1.30276,21999900013.0
2007-01-09 11:30:00,1.3029,1.30326,1.30221,1.30306,24583300028.0
2007-01-09 12:00:00,1.30312,1.30337,1.30221,1.30244,20167400024.0
2007-01-09 12:30:00,1.30258,1.30311,1.30215,1.30302,24017600041.0
2007-01-09 13:00:00,1.30312,1.30367,1.30253,1.30281,23453099984.0
2007-01-09 13:30:00,1.30285,1.30305,1.30173,1.30217,21684499988.0
2007-01-09 14:00:00,1.30213,1.30237,1.30115,1.30123,22673900040.0
2007-01-09 14:30:00,1.30129,1.30191,1.30062,1.30126,24273800008.0
2007-01-09 15:00:00,1.30123,1.30275,1.30113,1.30249,21515300008.0
2007-01-09 15:30:00,1.30255,1.30255,1.3012,1.30145,21293200016.0
2007-01-09 16:00:00,1.30142,1.30154,1.29996,1.30072,23953100000.0
2007-01-09 16:30:00,1.30069,1.30153,1.29947,1.30002,22728600052.0
2007-01-09 17:00:00,1.29996,1.30071,1.29976,1.30045,22749400018.0
2007-01-09 17:30:00,1.3005,1.30061,1.29866,1.29993,22758399991.0
2007-01-09 18:00:00,1.29993,1.3001,1.2993,1.2999,43160399835.0
2007-01-09 18:30:00,1.3,1.3012,1.29924,1.3007,34466600173.0
2007-01-09 19:00:00,1.3008,1.301,1.29935,1.30008,35462000213.0
2007-01-09 19:30:00,1.301,1.3014,1.2998,1.3006,37010900113.0
2007-01-09 20:00:00,1.30073,1.30103,1.3002,1.3004,39015800058.0
2007-01-09 20:30:00,1.3003,1.30124,1.2996,1.2999,38650800090.0
2007-01-09 21:00:00,1.2998,1.3009,1.2998,1.30028,38373800205.0
2007-01-09 21:30:00,1.30018,1.30051,1.2996,1.2997,33301499998.0
2007-01-09 22:00:00,1.2998,1.30024,1.29951,1.30016,29562700101.0
2007-01-09 22:30:00,1.30012,1.30033,1.29933,1.29966,36482300078.0
2007-01-09 23:00:00,1.29945,1.30006,1.29911,1.29982,21767200058.0
2007-01-09 23:30:00,1.29975,1.30017,1.29949,1.29983,24381800059.0
2007-01-10 00:00:00,1.29997,1.3003,1.29958,1.30011,24823600048.0
2007-01-10 00:30:00,1.30011,1.30011,1.29875,1.29916,25927500030.0
2007-01-10 01:00:00,1.29901,1.2995,1.2987,1.29917,24886600030.0
2007-01-10 01:30:00,1.29894,1.29977,1.29879,1.29919,22195000069.0
2007-01-10 02:00:00,1.29921,1.29936,1.296,1.29623,24498400034.0
2007-01-10 02:30:00,1.29625,1.29696,1.29598,1.29673,25371200037.0
2007-01-10 03:00:00,1.29643,1.29731,1.29542,1.29713,27014100081.0
2007-01-10 03:30:00,1.29705,1.29718,1.29586,1.2967,24876200004.0
2007-01-10 04:00:00,1.29664,1.29684,1.29518,1.29571,23600900040.0
2007-01-10 04:30:00,1.29575,1.29627,1.29485,1.29599,25165500059.0
2007-01-10 05:00:00,1.29596,1.29639,1.29572,1.29599,22330000077.0
2007-01-10 05:30:00,1.2962,1.29698,1.29579,1.29697,24238799997.0
2007-01-10 06:00:00,1.29678,1.29715,1.29636,1.29698,24574100031.0
2007-01-10 06:30:00,1.29661,1.29729,1.29646,1.29705,23502200078.0
2007-01-10 07:00:00,1.29681,1.29746,1.29648,1.29695,25125500060.0
2007-01-10 07:30:00,1.29725,1.29876,1.29667,1.29809,23916400042.0
2007-01-10 08:00:00,1.29801,1.29853,1.29763,1.29805,25307000054.0
2007-01-10 08:30:00,1.29805,1.29855,1.29722,1.29847,24908500032.0
2007-01-10 09:00:00,1.29855,1.29888,1.29795,1.29877,24096299990.0
2007-01-10 09:30:00,1.29876,1.29969,1.29818,1.29908,23048600027.0
2007-01-10 10:00:00,1.29907,1.29974,1.29879,1.29918,22988400030.0
2007-01-10 10:30:00,1.29924,1.2993,1.29767,1.2979,23604800032.0
2007-01-10 11:00:00,1.29803,1.2985,1.29778,1.2984,23141999994.0
2007-01-10 11:30:00,1.29829,1.29932,1.2979,1.29893,23516400061.0
2007-01-10 12:00:00,1.29888,1.30002,1.29848,1.29926,19584600000.0
2007-01-10 12:30:00,1.29952,1.29961,1.29891,1.29928,24066600046.0
2007-01-10 13:00:00,1.29919,1.29946,1.29863,1.2992,25289500051.0
2007-01-10 13:30:00,1.29924,1.29999,1.29906,1.29956,22751800045.0
2007-01-10 14:00:00,1.29951,1.29981,1.2987,1.29932,23255800001.0
2007-01-10 14:30:00,1.29932,1.29949,1.29841,1.29871,24641400057.0
2007-01-10 15:00:00,1.29878,1.2992,1.29802,1.29842,22554100018.0
2007-01-10 15:30:00,1.29813,1.29852,1.29632,1.29724,24391000021.0
2007-01-10 16:00:00,1.29749,1.29804,1.29669,1.29689,24457700015.0
2007-01-10 16:30:00,1.29691,1.29759,1.29541,1.29614,22620700029.0
2007-01-10 17:00:00,1.29618,1.29666,1.29304,1.29331,23155300086.0
2007-01-10 17:30:00,1.29331,1.29486,1.29326,1.29444,22647700069.0
2007-01-10 18:00:00,1.29435,1.29449,1.2933,1.2935,48048700311.0
2007-01-10 18:30:00,1.2936,1.29451,1.2932,1.2935,43857900180.0
2007-01-10 19:00:00,1.2934,1.29392,1.29324,1.29366,30326899984.0
2007-01-10 19:30:00,1.2938,1.2939,1.29292,1.2939,35234200007.0
2007-01-10 20:00:00,1.29349,1.294,1.29303,1.29337,32542799990.0
2007-01-10 20:30:00,1.2941,1.2941,1.29312,1.2934,37941700070.0
2007-01-10 21:00:00,1.2933,1.29407,1.2933,1.29396,34989200075.0
2007-01-10 21:30:00,1.29401,1.29407,1.29341,1.29379,31297400026.0
2007-01-10 22:00:00,1.29349,1.2938,1.29308,1.29358,35600899995.0
2007-01-10 22:30:00,1.2934,1.2939,1.29304,1.29375,37700700129.0
2007-01-10 23:00:00,1.2933,1.29391,1.29261,1.29346,24406500013.0
2007-01-10 23:30:00,1.29332,1.29405,1.29318,1.29343,24905300039.0
2007-01-11 00:00:00,1.2937,1.29392,1.29324,1.29382,26150400020.0
2007-01-11 00:30:00,1.29367,1.29393,1.29311,1.29367,22833200026.0
2007-01-11 01:00:00,1.29386,1.29395,1.29308,1.29348,23386400027.0
2007-01-11 01:30:00,1.29334,1.29399,1.29292,1.29347,24200200004.0
2007-01-11 02:00:00,1.29345,1.29459,1.29327,1.29416,25593800069.0
2007-01-11 02:30:00,1.29426,1.29471,1.29401,1.29459,23671000012.0
2007-01-11 03:00:00,1.29461,1.29533,1.29408,1.29533,24255400014.0
2007-01-11 03:30:00,1.29513,1.29563,1.29475,1.29503,24147300066.0
2007-01-11 04:00:00,1.29522,1.29554,1.29479,1.29536,23464300024.0
2007-01-11 04:30:00,1.29541,1.2956,1.2946,1.29542,24242900055.0
2007-01-11 05:00:00,1.29522,1.29592,1.29503,1.29559,21895000038.0
2007-01-11 05:30:00,1.29565,1.29587,1.29518,1.29567,25344400044.0
2007-01-11 06:00:00,1.29558,1.29633,1.29533,1.29612,25646900025.0
2007-01-11 06:30:00,1.29613,1.29627,1.29514,1.29556,23410600043.0
2007-01-11 07:00:00,1.29513,1.29585,1.29509,1.29553,24259000091.0
2007-01-11 07:30:00,1.29547,1.29589,1.29485,1.29533,23653100064.0
2007-01-11 08:00:00,1.29527,1.29632,1.29482,1.29622,23796999996.0
2007-01-11 08:30:00,1.29626,1.29632,1.29557,1.29623,21284200042.0
2007-01-11 09:00:00,1.29615,1.29623,1.29397,1.29414,23594800087.0
2007-01-11 09:30:00,1.29425,1.29678,1.29416,1.29643,20772300056.0
2007-01-11 10:00:00,1.29644,1.29703,1.2953,1.29535,20740300005.0
2007-01-11 10:30:00,1.29535,1.29644,1.29483,1.2963,23722800010.0
2007-01-11 11:00:00,1.2966,1.29713,1.29615,1.29643,21168400057.0
2007-01-11 11:30:00,1.29655,1.29773,1.29633,1.29635,21992400048.0
2007-01-11 12:00:00,1.29641,1.29716,1.29605,1.29679,22496300047.0
2007-01-11 12:30:00,1.29705,1.29769,1.29632,1.29652,25369800050.0
2007-01-11 13:00:00,1.2965,1.29704,1.2961,1.29627,24834399993.0
2007-01-11 13:30:00,1.29621,1.29695,1.29587,1.29607,21209300025.0
2007-01-11 14:00:00,1.29713,1.30124,1.29655,1.29715,21760699993.0
2007-01-11 14:30:00,1.29722,1.29948,1.29689,1.29819,24620000099.0
2007-01-11 15:00:00,1.29825,1.2991,1.29797,1.29889,22577200048.0
2007-01-11 15:30:00,1.29894,1.29894,1.29266,1.29344,24389599984.0
2007-01-11 16:00:00,1.29323,1.29449,1.291,1.29217,25783600046.0
2007-01-11 16:30:00,1.29231,1.29333,1.29178,1.2924,20057200043.0
2007-01-11 17:00:00,1.29238,1.29248,1.2893,1.28945,21654100032.0
2007-01-11 17:30:00,1.28886,1.28947,1.28836,1.2888,23733500063.0
2007-01-11 18:00:00,1.28867,1.291,1.28863,1.2903,42821400288.0
2007-01-11 18:30:00,1.2902,1.2909,1.28982,1.2904,44451600431.0
2007-01-11 19:00:00,1.2903,1.29069,1.2889,1.2903,43198700173.0
2007-01-11 19:30:00,1.2893,1.29092,1.2886,1.2893,41774100242.0
2007-01-11 20:00:00,1.29042,1.29042,1.2881,1.2884,42295900216.0
2007-01-11 20:30:00,1.2883,1.28954,1.2882,1.2887,53274299993.0
2007-01-11 21:00:00,1.2888,1.28957,1.28806,1.28842,37638900027.0
2007-01-11 21:30:00,1.28838,1.28943,1.28825,1.28865,39000400156.0
2007-01-11 22:00:00,1.28885,1.2895,1.28834,1.2892,31719399977.0
2007-01-11 22:30:00,1.28918,1.2892,1.28833,1.2891,34182900054.0
2007-01-11 23:00:00,1.28856,1.28966,1.28856,1.28943,21411800065.0
2007-01-11 23:30:00,1.28928,1.2895,1.28866,1.28899,25184099993.0
2007-01-12 00:00:00,1.28915,1.28963,1.28848,1.28945,25740400028.0
2007-01-12 00:30:00,1.28955,1.28975,1.28892,1.28923,23676000033.0
2007-01-12 01:00:00,1.28921,1.28959,1.28816,1.28832,24093700072.0
2007-01-12 01:30:00,1.28843,1.2893,1.28804,1.2891,23520400005.0
2007-01-12 02:00:00,1.28909,1.28931,1.28788,1.28828,24520200133.0
2007-01-12 02:30:00,1.28822,1.28887,1.28801,1.28822,22495200030.0
2007-01-12 03:00:00,1.28825,1.28872,1.28747,1.2883,26227100103.0
2007-01-12 03:30:00,1.28828,1.2895,1.28802,1.28938,25592000027.0
2007-01-12 04:00:00,1.28938,1.29045,1.28904,1.28996,23700700048.0
2007-01-12 04:30:00,1.28974,1.29016,1.28922,1.28979,23552700001.0
2007-01-12 05:00:00,1.28993,1.29002,1.28918,1.28973,21474300010.0
2007-01-12 05:30:00,1.28969,1.28997,1.28889,1.28931,24068700066.0
2007-01-12 06:00:00,1.28937,1.29006,1.28918,1.28985,23515800131.0
2007-01-12 06:30:00,1.28985,1.29065,1.2895,1.29011,22584300038.0
2007-01-12 07:00:00,1.2899,1.29047,1.28957,1.29043,22278500077.0
2007-01-12 07:30:00,1.29043,1.29059,1.28904,1.28951,23214200028.0
2007-01-12 08:00:00,1.2893,1.29033,1.28909,1.28962,25325100062.0
2007-01-12 08:30:00,1.2897,1.29098,1.2894,1.29036,24425200103.0
2007-01-12 09:00:00,1.29058,1.29146,1.29051,1.29118,22788500045.0
2007-01-12 09:30:00,1.29122,1.29164,1.29029,1.29113,21892400046.0
2007-01-12 10:00:00,1.29116,1.29155,1.28973,1.29006,23094300001.0
2007-01-12 10:30:00,1.29015,1.29103,1.28986,1.2909,22564300028.0
2007-01-12 11:00:00,1.29096,1.29148,1.29058,1.29058,21473000061.0
2007-01-12 11:30:00,1.29065,1.2911,1.29017,1.29074,23103000002.0
2007-01-12 12:00:00,1.29073,1.29128,1.29016,1.29066,20499200030.0
2007-01-12 12:30:00,1.29076,1.29097,1.28991,1.29022,24545300048.0
2007-01-12 13:00:00,1.29015,1.29091,1.28978,1.29035,24144000048.0
2007-01-12 13:30:00,1.29031,1.29098,1.2897,1.28988,21540800016.0
2007-01-12 14:00:00,1.28981,1.29023,1.28916,1.28932,22399600007.0
2007-01-12 14:30:00,1.28944,1.29066,1.28849,1.2888,24807200008.0
2007-01-12 15:00:00,1.28875,1.28954,1.28847,1.28884,21200600000.0
2007-01-12 15:30:00,1.2887,1.2912,1.28668,1.2912,22829200055.0
2007-01-12 16:00:00,1.29112,1.2926,1.29018,1.29205,22390600032.0
2007-01-12 16:30:00,1.29182,1.29321,1.29153,1.29292,22557500054.0
2007-01-12 17:00:00,1.29315,1.29418,1.29183,1.29347,21859200003.0
2007-01-12 17:30:00,1.29354,1.29394,1.29289,1.29317,22543700051.0
2007-01-12 18:00:00,1.2927,1.2931,1.2922,1.2925,34034399884.0
2007-01-12 18:30:00,1.2926,1.2929,1.29186,1.292,38995200090.0
2007-01-12 19:00:00,1.2919,1.29309,1.2913,1.29257,38678300138.0
2007-01-12 19:30:00,1.2916,1.29286,1.2914,1.2914,34436500176.0
2007-01-12 20:00:00,1.29199,1.29232,1.291,1.2914,44389400104.0
2007-01-12 20:30:00,1.2913,1.29188,1.29116,1.2915,32550499958.0
2007-01-12 21:00:00,1.2914,1.2919,1.29076,1.29133,39107599944.0
2007-01-12 21:30:00,1.29122,1.2917,1.29088,1.2917,31305299974.0
2007-01-12 22:00:00,1.29145,1.292,1.29094,1.29116,34988900009.0
2007-01-12 22:30:00,1.29118,1.2923,1.29089,1.2922,38448500070.0
2007-01-12 23:00:00,1.29093,1.29184,1.29093,1.29154,23818600022.0
2007-01-12 23:30:00,1.29164,1.29245,1.29143,1.29212,24808200075.0
2007-01-15 00:00:00,1.2925,1.2926,1.292,1.2925,25085199832.0
2007-01-15 00:30:00,1.2924,1.2928,1.2921,1.2926,20605699862.0
2007-01-15 01:00:00,1.2925,1.2927,1.292,1.2921,25085199832.0
2007-01-15 01:30:00,1.292,1.2924,1.2914,1.2915,22397499850.0
2007-01-15 02:00:00,1.29254,1.29274,1.29182,1.2921,23897500075.0
2007-01-15 02:30:00,1.29181,1.2923,1.29121,1.2916,24756500043.0
2007-01-15 03:00:00,1.29154,1.29257,1.29121,1.29215,25408500094.0
2007-01-15 03:30:00,1.29211,1.29227,1.29156,1.29186,24789199993.0
2007-01-15 04:00:00,1.29174,1.29312,1.29164,1.29297,24851800060.0
2007-01-15 04:30:00,1.29294,1.29312,1.29212,1.29239,24271300073.0
2007-01-15 05:00:00,1.29249,1.29373,1.29202,1.29347,20945800063.0
2007-01-15 05:30:00,1.29356,1.29364,1.29302,1.29318,25333500104.0
2007-01-15 06:00:00,1.29326,1.29364,1.29306,1.29332,25295200088.0
2007-01-15 06:30:00,1.2934,1.29361,1.29296,1.29339,24081000094.0
2007-01-15 07:00:00,1.2934,1.29386,1.29315,1.29331,22667700036.0
2007-01-15 07:30:00,1.29336,1.29375,1.29291,1.29341,22593600088.0
2007-01-15 08:00:00,1.2934,1.29352,1.29242,1.29287,22819700037.0
2007-01-15 08:30:00,1.29293,1.29334,1.2924,1.29307,22831100039.0
2007-01-15 09:00:00,1.29306,1.29371,1.29249,1.29311,22751900047.0
2007-01-15 09:30:00,1.29309,1.2955,1.29289,1.29454,23317400054.0
2007-01-15 10:00:00,1.29454,1.29455,1.29329,1.29369,21720800055.0
2007-01-15 10:30:00,1.29377,1.29404,1.29298,1.29387,21558400059.0
2007-01-15 11:00:00,1.29392,1.29448,1.29344,1.29385,21594500056.0
2007-01-15 11:30:00,1.29392,1.29443,1.29374,1.29412,22622300117.0
2007-01-15 12:00:00,1.29412,1.29471,1.29387,1.29441,20348300043.0
2007-01-15 12:30:00,1.29428,1.29465,1.29386,1.29442,23748900067.0
2007-01-15 13:00:00,1.29444,1.2948,1.294,1.29445,23156100059.0
2007-01-15 13:30:00,1.29441,1.29517,1.29406,1.29493,23895299998.0
2007-01-15 14:00:00,1.29509,1.29529,1.29417,1.29428,22516000031.0
2007-01-15 14:30:00,1.29447,1.2946,1.29372,1.29397,24094700081.0
2007-01-15 15:00:00,1.29399,1.29454,1.29365,1.29403,22441900065.0
2007-01-15 15:30:00,1.29416,1.29453,1.29319,1.29424,22747100050.0
2007-01-15 16:00:00,1.2942,1.29449,1.29353,1.29393,23238300025.0
2007-01-15 16:30:00,1.29394,1.29415,1.29269,1.29283,21461500060.0
2007-01-15 17:00:00,1.29287,1.29395,1.2927,1.29345,21967099989.0
2007-01-15 17:30:00,1.29329,1.29374,1.29286,1.29338,22428100049.0
2007-01-15 18:00:00,1.29329,1.2942,1.29311,1.2939,38821899917.0
2007-01-15 18:30:00,1.2938,1.2939,1.293,1.2932,40388599851.0
2007-01-15 19:00:00,1.2931,1.29403,1.2929,1.29395,31684699974.0
2007-01-15 19:30:00,1.2933,1.2936,1.29282,1.2934,30067800076.0
2007-01-15 20:00:00,1.29293,1.2938,1.29265,1.293,36532199942.0
2007-01-15 20:30:00,1.2929,1.29355,1.2927,1.2933,32694700102.0
2007-01-15 21:00:00,1.2935,1.2938,1.29267,1.29279,30016500095.0
2007-01-15 21:30:00,1.29288,1.2936,1.29239,1.2936,28389700032.0
2007-01-15 22:00:00,1.29322,1.29372,1.29287,1.29353,33676500082.0
2007-01-15 22:30:00,1.2939,1.2939,1.29271,1.29338,40889400111.0
2007-01-15 23:00:00,1.29286,1.29388,1.29286,1.29378,23223900037.0
2007-01-15 23:30:00,1.29376,1.29392,1.29314,1.29345,23431400070.0
2007-01-16 00:00:00,1.29347,1.29371,1.29292,1.29337,24459699933.0
2007-01-16 00:30:00,1.29331,1.29359,1.29277,1.29327,22328700053.0
2007-01-16 01:00:00,1.29342,1.29375,1.29295,1.29357,23701600070.0
2007-01-16 01:30:00,1.29335,1.29383,1.2928,1.29299,25322700041.0
2007-01-16 02:00:00,1.29338,1.29358,1.29293,1.29341,24101500038.0
2007-01-16 02:30:00,1.29331,1.29355,1.29234,1.29249,24344600091.0
2007-01-16 03:00:00,1.2925,1.29285,1.29222,1.29255,25773099949.0
2007-01-16 03:30:00,1.29247,1.29302,1.29183,1.29275,25558500030.0
2007-01-16 04:00:00,1.2928,1.29317,1.29209,1.29257,24397600027.0
2007-01-16 04:30:00,1.29254,1.29331,1.2924,1.293,24554399969.0
2007-01-16 05:00:00,1.29303,1.2935,1.29262,1.29306,22910200014.0
2007-01-16 05:30:00,1.29308,1.29346,1.2926,1.29339,24950500093.0
2007-01-16 06:00:00,1.29334,1.2937,1.29288,1.29366,25212600022.0
2007-01-16 06:30:00,1.29375,1.29437,1.29308,1.29414,23671600057.0
2007-01-16 07:00:00,1.2942,1.29432,1.29344,1.29389,23510700005.0
2007-01-16 07:30:00,1.29385,1.29522,1.29376,1.295,22751400058.0
2007-01-16 08:00:00,1.29502,1.29512,1.29409,1.29456,24410100093.0
2007-01-16 08:30:00,1.2946,1.29527,1.29445,1.29481,23176900033.0
2007-01-16 09:00:00,1.29497,1.29658,1.29467,1.29532,23213000047.0
2007-01-16 09:30:00,1.29529,1.29715,1.29529,1.29608,23092800073.0
2007-01-16 10:00:00,1.29606,1.2964,1.29519,1.29554,21231600049.0
2007-01-16 10:30:00,1.29553,1.29612,1.29528,1.29532,22640200038.0
2007-01-16 11:00:00,1.29535,1.2969,1.29527,1.2969,21223900001.0
2007-01-16 11:30:00,1.29698,1.29733,1.29619,1.29649,23228100040.0
2007-01-16 12:00:00,1.29691,1.2986,1.29597,1.29837,21107700078.0
2007-01-16 12:30:00,1.29862,1.29875,1.297,1.29701,23349800084.0
2007-01-16 13:00:00,1.29691,1.29769,1.2969,1.29744,24752000013.0
2007-01-16 13:30:00,1.29732,1.29812,1.29712,1.29731,22266599995.0
2007-01-16 14:00:00,1.29735,1.29747,1.29637,1.2967,23255100024.0
2007-01-16 14:30:00,1.2967,1.29671,1.29576,1.29596,25783900053.0
2007-01-16 15:00:00,1.29596,1.29655,1.2939,1.29418,21948700053.0
2007-01-16 15:30:00,1.29473,1.29579,1.29462,1.29473,23122300037.0
2007-01-16 16:00:00,1.29478,1.29633,1.2933,1.2939,24186900034.0
2007-01-16 16:30:00,1.2937,1.29415,1.29273,1.29324,22801900049.0
2007-01-16 17:00:00,1.29328,1.29401,1.293,1.29355,22896800029.0
2007-01-16 17:30:00,1.29347,1.29377,1.29191,1.29296,23548200045.0
2007-01-16 18:00:00,1.29288,1.29301,1.2908,1.2918,57728100232.0
2007-01-16 18:30:00,1.2917,1.29257,1.2916,1.2918,50680400125.0
2007-01-16 19:00:00,1.2917,1.2919,1.29082,1.29175,28816300017.0
2007-01-16 19:30:00,1.2915,1.29203,1.2912,1.2913,32857800034.0
2007-01-16 20:00:00,1.29165,1.292,1.2909,1.292,43646800114.0
2007-01-16 20:30:00,1.2921,1.2923,1.29115,1.2921,46780800143.0
2007-01-16 21:00:00,1.292,1.2922,1.29134,1.29198,32823700199.0
2007-01-16 21:30:00,1.29191,1.29236,1.2913,1.2914,37868100081.0
2007-01-16 22:00:00,1.29216,1.29232,1.2913,1.29174,32949900008.0
2007-01-16 22:30:00,1.29182,1.2922,1.29081,1.29112,39420100025.0
2007-01-16 23:00:00,1.29083,1.29211,1.29062,1.29203,24176199962.0
2007-01-16 23:30:00,1.29215,1.29219,1.29154,1.29169,24250500046.0
2007-01-17 00:00:00,1.29156,1.29188,1.29086,1.29113,24833000048.0
2007-01-17 00:30:00,1.29097,1.2918,1.29075,1.29141,24430300003.0
2007-01-17 01:00:00,1.29128,1.29177,1.29101,1.29146,24488000067.0
2007-01-17 01:30:00,1.29134,1.29183,1.29097,1.29165,24925200052.0
2007-01-17 02:00:00,1.29159,1.29237,1.29135,1.29204,23880000005.0
2007-01-17 02:30:00,1.29203,1.29231,1.29164,1.29207,23556900079.0
2007-01-17 03:00:00,1.29221,1.29221,1.29148,1.29207,22031400052.0
2007-01-17 03:30:00,1.29204,1.29225,1.29113,1.29135,23018100038.0
2007-01-17 04:00:00,1.29121,1.2921,1.2909,1.29165,23500700034.0
2007-01-17 04:30:00,1.29153,1.29256,1.29138,1.29244,25168100031.0
2007-01-17 05:00:00,1.29231,1.29263,1.29198,1.29198,23127399944.0
2007-01-17 05:30:00,1.29226,1.29241,1.2917,1.29197,24033500053.0
2007-01-17 06:00:00,1.29208,1.29302,1.29186,1.29242,27619700121.0
2007-01-17 06:30:00,1.29248,1.29277,1.29198,1.29241,23384099981.0
2007-01-17 07:00:00,1.29246,1.29279,1.29205,1.2926,22991800037.0
2007-01-17 07:30:00,1.29231,1.29309,1.29228,1.29284,23718900031.0
2007-01-17 08:00:00,1.29295,1.29367,1.29244,1.29325,23175300032.0
2007-01-17 08:30:00,1.29333,1.29381,1.29287,1.29288,23045800031.0
2007-01-17 09:00:00,1.29285,1.29294,1.29174,1.29205,23054000092.0
2007-01-17 09:30:00,1.29209,1.29277,1.29168,1.29212,24448000015.0
2007-01-17 10:00:00,1.29192,1.2932,1.29174,1.29263,21329400017.0
2007-01-17 10:30:00,1.29265,1.29329,1.29228,1.2925,22029800081.0
2007-01-17 11:00:00,1.29249,1.29323,1.29232,1.2929,20729000030.0
2007-01-17 11:30:00,1.29289,1.29295,1.29186,1.29224,23365200073.0
2007-01-17 12:00:00,1.29229,1.29306,1.29216,1.29245,22757100052.0
2007-01-17 12:30:00,1.29243,1.29273,1.29112,1.29173,21794500089.0
2007-01-17 13:00:00,1.29169,1.29278,1.29158,1.29183,22551900092.0
2007-01-17 13:30:00,1.29181,1.29235,1.29126,1.29145,23644800034.0
2007-01-17 14:00:00,1.29141,1.29204,1.29107,1.29195,24639000074.0
2007-01-17 14:30:00,1.29179,1.29217,1.29131,1.29162,24544499997.0
2007-01-17 15:00:00,1.29169,1.29179,1.29025,1.29113,22653600050.0
2007-01-17 15:30:00,1.29097,1.29206,1.28973,1.29142,22633700047.0
2007-01-17 16:00:00,1.29198,1.29278,1.29033,1.29218,24820600009.0
2007-01-17 16:30:00,1.29214,1.29392,1.29182,1.29351,22805700051.0
2007-01-17 17:00:00,1.29348,1.29388,1.29217,1.29357,21166200041.0
2007-01-17 17:30:00,1.29346,1.29478,1.29295,1.29468,23321600025.0
2007-01-17 18:00:00,1.29476,1.29486,1.2936,1.2942,44720800354.0
2007-01-17 18:30:00,1.2943,1.2949,1.29352,1.294,49544200047.0
2007-01-17 19:00:00,1.2939,1.2946,1.29365,1.29432,40589199857.0
2007-01-17 19:30:00,1.2943,1.29494,1.2937,1.2939,28243700050.0
2007-01-17 20:00:00,1.2944,1.29462,1.2926,1.2929,38995500012.0
2007-01-17 20:30:00,1.2928,1.29444,1.2926,1.2931,44550699850.0
2007-01-17 21:00:00,1.293,1.29435,1.29258,1.29292,40716100095.0
2007-01-17 21:30:00,1.29283,1.2935,1.29248,1.2934,29707999968.0
2007-01-17 22:00:00,1.29303,1.2936,1.29264,1.29306,35780299926.0
2007-01-17 22:30:00,1.29313,1.2937,1.29268,1.29312,39531700076.0
2007-01-17 23:00:00,1.29288,1.29407,1.29272,1.29342,24906999986.0
2007-01-17 23:30:00,1.29345,1.29485,1.29324,1.29347,23863600053.0
2007-01-18 00:00:00,1.29359,1.29412,1.29317,1.29411,23595000017.0
2007-01-18 00:30:00,1.29395,1.29455,1.29325,1.29384,22545400024.0
2007-01-18 01:00:00,1.2937,1.29408,1.29318,1.29329,23939300020.0
2007-01-18 01:30:00,1.29355,1.29381,1.29323,1.29368,23667400038.0
2007-01-18 02:00:00,1.29372,1.29394,1.29314,1.29363,25729900079.0
2007-01-18 02:30:00,1.29375,1.2939,1.29302,1.29341,24228400027.0
2007-01-18 03:00:00,1.29351,1.29454,1.29311,1.29422,25109000051.0
2007-01-18 03:30:00,1.29393,1.29473,1.29389,1.29444,25221300063.0
2007-01-18 04:00:00,1.2945,1.29566,1.29421,1.29555,25280400053.0
2007-01-18 04:30:00,1.29554,1.296,1.29495,1.29539,25458700052.0
2007-01-18 05:00:00,1.29545,1.2969,1.29541,1.29679,21424900029.0
2007-01-18 05:30:00,1.29682,1.29731,1.29609,1.29696,23478300066.0
2007-01-18 06:00:00,1.2972,1.29756,1.29623,1.29706,23530900024.0
2007-01-18 06:30:00,1.29703,1.29718,1.29613,1.29678,23156300128.0
2007-01-18 07:00:00,1.29661,1.29691,1.2961,1.29649,22762200031.0
2007-01-18 07:30:00,1.29656,1.29677,1.29593,1.2962,25183500012.0
2007-01-18 08:00:00,1.29602,1.29632,1.29568,1.29616,24362900067.0
2007-01-18 08:30:00,1.29612,1.29639,1.29546,1.29571,21175999992.0
2007-01-18 09:00:00,1.2959,1.29674,1.29516,1.29672,21823700060.0
2007-01-18 09:30:00,1.29662,1.29688,1.29577,1.29615,24188300008.0
2007-01-18 10:00:00,1.296,1.297,1.29537,1.29676,23014100015.0
2007-01-18 10:30:00,1.29682,1.29707,1.29532,1.29555,22856000009.0
2007-01-18 11:00:00,1.29549,1.29576,1.29415,1.29459,20601000069.0
2007-01-18 11:30:00,1.29476,1.29556,1.29457,1.29508,23724000027.0
2007-01-18 12:00:00,1.29506,1.29521,1.29346,1.29354,21884300047.0
2007-01-18 12:30:00,1.29371,1.29426,1.29316,1.29418,23802800107.0
2007-01-18 13:00:00,1.29409,1.2947,1.29378,1.29415,22743200034.0
2007-01-18 13:30:00,1.29402,1.29447,1.29358,1.29366,23416000036.0
2007-01-18 14:00:00,1.29344,1.29368,1.29167,1.29177,21112800045.0
2007-01-18 14:30:00,1.2917,1.29269,1.29145,1.29228,25699100053.0
2007-01-18 15:00:00,1.29221,1.2927,1.29184,1.29236,22214699987.0
2007-01-18 15:30:00,1.29161,1.29227,1.28971,1.29132,22792400065.0
2007-01-18 16:00:00,1.29168,1.29459,1.29163,1.29389,23464400041.0
2007-01-18 16:30:00,1.29389,1.29602,1.29321,1.29397,23529900064.0
2007-01-18 17:00:00,1.2941,1.29604,1.29381,1.29517,22576900028.0
2007-01-18 17:30:00,1.29516,1.29613,1.29408,1.29467,23176200074.0
2007-01-18 18:00:00,1.29485,1.2951,1.2939,1.2949,45556800239.0
2007-01-18 18:30:00,1.2948,1.2951,1.29394,1.2949,35157900264.0
2007-01-18 19:00:00,1.2948,1.29524,1.2944,1.29505,34685000373.0
2007-01-18 19:30:00,1.2943,1.29525,1.2941,1.295,34807100129.0
2007-01-18 20:00:00,1.29497,1.2955,1.29425,1.2954,41374600001.0
2007-01-18 20:30:00,1.2953,1.2959,1.29379,1.2957,46537300115.0
2007-01-18 21:00:00,1.2956,1.2967,1.29463,1.2955,47631500196.0
2007-01-18 21:30:00,1.29543,1.2965,1.29511,1.29575,39288900146.0
2007-01-18 22:00:00,1.29567,1.29676,1.29554,1.29645,31733400145.0
2007-01-18 22:30:00,1.29636,1.2967,1.29558,1.29594,39970400041.0
2007-01-18 23:00:00,1.29597,1.29631,1.29523,1.29599,23611800055.0
2007-01-18 23:30:00,1.29596,1.2963,1.29563,1.29593,26070800057.0
2007-01-19 00:00:00,1.29622,1.29658,1.29593,1.29628,23655100033.0
2007-01-19 00:30:00,1.29616,1.29641,1.29566,1.29578,23858100014.0
2007-01-19 01:00:00,1.29592,1.29625,1.29545,1.29589,22824100041.0
2007-01-19 01:30:00,1.29593,1.29606,1.29547,1.2959,23960300013.0
2007-01-19 02:00:00,1.29594,1.29604,1.29532,1.29597,24834600027.0
2007-01-19 02:30:00,1.29605,1.29663,1.29585,1.29637,22998600059.0
2007-01-19 03:00:00,1.29609,1.29708,1.29607,1.29697,23777399967.0
2007-01-19 03:30:00,1.297,1.29716,1.29619,1.29691,25103500079.0
2007-01-19 04:00:00,1.2967,1.29854,1.29666,1.2984,26627100036.0
2007-01-19 04:30:00,1.29832,1.2987,1.29783,1.29803,24373499998.0
2007-01-19 05:00:00,1.29813,1.29845,1.29727,1.29837,23865700060.0
2007-01-19 05:30:00,1.29833,1.29955,1.29774,1.29935,24126000009.0
2007-01-19 06:00:00,1.29938,1.29995,1.29915,1.29936,24187600010.0
2007-01-19 06:30:00,1.29933,1.29987,1.29888,1.29975,22411300081.0
2007-01-19 07:00:00,1.29976,1.29998,1.29889,1.29942,21344200095.0
2007-01-19 07:30:00,1.29944,1.29964,1.29879,1.29929,24459800012.0
2007-01-19 08:00:00,1.29932,1.29942,1.29793,1.29936,24908800056.0
2007-01-19 08:30:00,1.29949,1.29973,1.29825,1.2986,22849000011.0
2007-01-19 09:00:00,1.29884,1.29934,1.29784,1.29835,22537700049.0
2007-01-19 09:30:00,1.2982,1.29897,1.29753,1.29826,22916900011.0
2007-01-19 10:00:00,1.29845,1.29874,1.29735,1.29837,21019000033.0
2007-01-19 10:30:00,1.29827,1.29841,1.29763,1.29814,22838900030.0
2007-01-19 11:00:00,1.29822,1.29842,1.29731,1.29757,22579900084.0
2007-01-19 11:30:00,1.29789,1.29814,1.29641,1.29663,22967700039.0
2007-01-19 12:00:00,1.29677,1.29725,1.29559,1.29596,22017800036.0
2007-01-19 12:30:00,1.29593,1.2963,1.29526,1.29601,24145600020.0
2007-01-19 13:00:00,1.2959,1.2961,1.2953,1.2957,22956599958.0
2007-01-19 13:30:00,1.29579,1.29643,1.29548,1.29565,23377799984.0
2007-01-19 14:00:00,1.29579,1.29619,1.29532,1.29595,22080500056.0
2007-01-19 14:30:00,1.2959,1.29644,1.29561,1.2962,23115800045.0
2007-01-19 15:00:00,1.29602,1.29651,1.29548,1.29562,22768400034.0
2007-01-19 15:30:00,1.2956,1.29599,1.29477,1.29488,23883300059.0
2007-01-19 16:00:00,1.29507,1.29508,1.29342,1.29434,22840000007.0
2007-01-19 16:30:00,1.29426,1.29455,1.29344,1.29346,21289800009.0
2007-01-19 17:00:00,1.29319,1.29344,1.29164,1.29174,21632099989.0
2007-01-19 17:30:00,1.29158,1.29436,1.29129,1.29426,24531800081.0
2007-01-19 18:00:00,1.29425,1.2969,1.29405,1.2963,41603900357.0
2007-01-19 18:30:00,1.2962,1.2964,1.2959,1.2963,40930900283.0
2007-01-19 19:00:00,1.2964,1.2966,1.29579,1.29635,34056299960.0
2007-01-19 19:30:00,1.2966,1.2968,1.2957,1.2967,34213300104.0
2007-01-19 20:00:00,1.29643,1.2967,1.29574,1.2961,41116999994.0
2007-01-19 20:30:00,1.296,1.29676,1.296,1.2963,36808200065.0
2007-01-19 21:00:00,1.2962,1.2968,1.29583,1.29611,34374699996.0
2007-01-19 21:30:00,1.29615,1.29658,1.29586,1.2961,31636000057.0
2007-01-19 22:00:00,1.29635,1.2965,1.29575,1.29624,34861300043.0
2007-01-19 22:30:00,1.29619,1.2965,1.29577,1.296,38328800063.0
2007-01-19 23:00:00,1.29582,1.29668,1.29556,1.29611,22674400073.0
2007-01-19 23:30:00,1.29651,1.29684,1.29536,1.29536,23552200077.0
2007-01-22 00:00:00,1.2955,1.2959,1.2953,1.2958,12394699966.0
2007-01-22 00:30:00,1.2957,1.2959,1.2955,1.2958,10207399972.0
2007-01-22 01:00:00,1.2959,1.2964,1.2956,1.2964,17498399952.0
2007-01-22 01:30:00,1.2963,1.2969,1.2963,1.2967,18227499950.0
2007-01-22 02:00:00,1.29597,1.29655,1.29536,1.29644,23579800023.0
2007-01-22 02:30:00,1.29619,1.29704,1.29598,1.29675,24058000049.0
2007-01-22 03:00:00,1.2968,1.29703,1.2962,1.29656,25356700048.0
2007-01-22 03:30:00,1.29637,1.29714,1.29627,1.29697,23822500062.0
2007-01-22 04:00:00,1.29685,1.29727,1.29629,1.29684,23930600031.0
2007-01-22 04:30:00,1.2971,1.29737,1.29672,1.29695,24295900017.0
2007-01-22 05:00:00,1.29719,1.29758,1.29687,1.29704,22634500057.0
2007-01-22 05:30:00,1.29735,1.29747,1.2966,1.29719,23690300037.0
2007-01-22 06:00:00,1.29708,1.29754,1.2967,1.29694,24892400012.0
2007-01-22 06:30:00,1.29693,1.29716,1.29653,1.29709,23384200057.0
2007-01-22 07:00:00,1.29677,1.29711,1.29618,1.29672,21871200002.0
2007-01-22 07:30:00,1.29657,1.29685,1.2961,1.29678,21931800040.0
2007-01-22 08:00:00,1.29652,1.29716,1.29618,1.29652,23989200067.0
2007-01-22 08:30:00,1.2967,1.29704,1.29603,1.2963,23656999996.0
2007-01-22 09:00:00,1.29651,1.29769,1.2961,1.29725,24583000060.0
2007-01-22 09:30:00,1.29728,1.2974,1.29616,1.29679,22434200076.0
2007-01-22 10:00:00,1.29673,1.29726,1.29632,1.2967,23469200015.0
2007-01-22 10:30:00,1.29681,1.29727,1.29628,1.29649,22693199982.0
2007-01-22 11:00:00,1.29658,1.29733,1.29651,1.29677,21310700011.0
2007-01-22 11:30:00,1.29669,1.29674,1.29519,1.29522,24468800124.0
2007-01-22 12:00:00,1.29522,1.29582,1.29491,1.29534,22557100064.0
2007-01-22 12:30:00,1.29535,1.29554,1.29381,1.29415,21523000035.0
2007-01-22 13:00:00,1.29404,1.29527,1.29389,1.2949,22312700039.0
2007-01-22 13:30:00,1.29506,1.29542,1.29439,1.29494,21879000063.0
2007-01-22 14:00:00,1.29481,1.29482,1.29379,1.29445,22615800051.0
2007-01-22 14:30:00,1.29433,1.29447,1.29201,1.29295,23673500017.0
2007-01-22 15:00:00,1.29312,1.29408,1.29278,1.29375,23224400046.0
2007-01-22 15:30:00,1.29386,1.29388,1.29315,1.29364,22614700046.0
2007-01-22 16:00:00,1.2938,1.29415,1.29333,1.2936,25177000068.0
2007-01-22 16:30:00,1.29352,1.29455,1.29352,1.29434,21958300060.0
2007-01-22 17:00:00,1.29428,1.29438,1.29337,1.2936,23592900075.0
2007-01-22 17:30:00,1.29375,1.29574,1.293,1.29554,24456500020.0
2007-01-22 18:00:00,1.29537,1.29555,1.2951,1.2953,38527300228.0
2007-01-22 18:30:00,1.2952,1.29551,1.2945,1.2947,40762100047.0
2007-01-22 19:00:00,1.2946,1.29542,1.2946,1.29506,31099599902.0
2007-01-22 19:30:00,1.2947,1.29544,1.294,1.2942,36537399956.0
2007-01-22 20:00:00,1.2943,1.29517,1.2942,1.2948,36757799926.0
2007-01-22 20:30:00,1.2949,1.2954,1.29423,1.2951,43626200114.0
2007-01-22 21:00:00,1.295,1.29514,1.29414,1.29489,31480700165.0
2007-01-22 21:30:00,1.29468,1.29554,1.2944,1.29536,36986000079.0
2007-01-22 22:00:00,1.29515,1.2953,1.29441,1.29456,31798500002.0
2007-01-22 22:30:00,1.29471,1.29487,1.29411,1.29472,34553400029.0
2007-01-22 23:00:00,1.29404,1.2951,1.29404,1.2945,22228700008.0
2007-01-22 23:30:00,1.29452,1.29515,1.29425,1.29473,22091400023.0
2007-01-23 00:00:00,1.29466,1.29493,1.29403,1.2943,24277700087.0
2007-01-23 00:30:00,1.29437,1.29492,1.29383,1.29417,22919700079.0
2007-01-23 01:00:00,1.29421,1.29478,1.29387,1.29453,25352200029.0
2007-01-23 01:30:00,1.29476,1.2952,1.29437,1.29466,24954800010.0
2007-01-23 02:00:00,1.29486,1.29502,1.29352,1.29357,22824100035.0
2007-01-23 02:30:00,1.29348,1.29446,1.29348,1.294,22329300030.0
2007-01-23 03:00:00,1.29412,1.29428,1.29336,1.29385,25493100051.0
2007-01-23 03:30:00,1.29402,1.29432,1.29329,1.29378,25437800058.0
2007-01-23 04:00:00,1.29385,1.29419,1.29341,1.29394,24839700049.0
2007-01-23 04:30:00,1.29398,1.29451,1.29288,1.29307,24352900008.0
2007-01-23 05:00:00,1.293,1.29401,1.29288,1.29392,23392900017.0
2007-01-23 05:30:00,1.2941,1.29424,1.29355,1.29379,23752600074.0
2007-01-23 06:00:00,1.29391,1.29414,1.29325,1.29364,26598800080.0
2007-01-23 06:30:00,1.29372,1.29445,1.29344,1.29425,23410000036.0
2007-01-23 07:00:00,1.29421,1.29434,1.29345,1.29375,23675500058.0
2007-01-23 07:30:00,1.2938,1.29429,1.29345,1.29416,23815800052.0
2007-01-23 08:00:00,1.29409,1.2949,1.29386,1.29442,24298000012.0
2007-01-23 08:30:00,1.29429,1.29462,1.29343,1.29411,22284100019.0
2007-01-23 09:00:00,1.29425,1.29537,1.29384,1.29531,24456700047.0
2007-01-23 09:30:00,1.29558,1.29729,1.29556,1.29665,22043800117.0
2007-01-23 10:00:00,1.29668,1.29845,1.29659,1.29776,22268399982.0
2007-01-23 10:30:00,1.29772,1.29792,1.29676,1.29712,20844000036.0
2007-01-23 11:00:00,1.29718,1.29788,1.29704,1.29738,22609100037.0
2007-01-23 11:30:00,1.2975,1.29861,1.29694,1.29815,23191999968.0
2007-01-23 12:00:00,1.29871,1.30201,1.2986,1.30081,22435000058.0
2007-01-23 12:30:00,1.30076,1.30141,1.30032,1.30039,23384900023.0
2007-01-23 13:00:00,1.30056,1.30133,1.30033,1.30095,23888100010.0
2007-01-23 13:30:00,1.30094,1.30281,1.3004,1.30257,22637100014.0
2007-01-23 14:00:00,1.30255,1.30301,1.30187,1.30211,22933600060.0
2007-01-23 14:30:00,1.30233,1.30394,1.30185,1.30341,24990500054.0
2007-01-23 15:00:00,1.30328,1.3042,1.30272,1.30277,22233500099.0
2007-01-23 15:30:00,1.30284,1.30357,1.30235,1.3027,22810300052.0
2007-01-23 16:00:00,1.30268,1.30324,1.30147,1.30194,22174400057.0
2007-01-23 16:30:00,1.30198,1.30332,1.30178,1.30309,22158000062.0
2007-01-23 17:00:00,1.30295,1.30387,1.30277,1.30358,21955300032.0
2007-01-23 17:30:00,1.30353,1.30423,1.30295,1.30304,24347400083.0
2007-01-23 18:00:00,1.30307,1.30322,1.3018,1.3022,34160999999.0
2007-01-23 18:30:00,1.3021,1.30244,1.3011,1.3019,34629700011.0
2007-01-23 19:00:00,1.302,1.30266,1.301,1.30225,39906299994.0
2007-01-23 19:30:00,1.3012,1.30205,1.3004,1.3009,41327899988.0
2007-01-23 20:00:00,1.30203,1.3024,1.30097,1.3023,41105600053.0
2007-01-23 20:30:00,1.3022,1.3023,1.30093,1.3019,42170600350.0
2007-01-23 21:00:00,1.302,1.30243,1.3017,1.30243,38602800096.0
2007-01-23 21:30:00,1.3024,1.3026,1.30182,1.3024,35463900121.0
2007-01-23 22:00:00,1.30201,1.3027,1.30163,1.30227,36850200157.0
2007-01-23 22:30:00,1.30237,1.30279,1.3021,1.3024,35817500003.0
2007-01-23 23:00:00,1.30178,1.30291,1.30168,1.30229,21434800039.0
2007-01-23 23:30:00,1.30226,1.30279,1.30194,1.30232,24665800050.0
2007-01-24 00:00:00,1.30232,1.30273,1.30119,1.30152,24829400051.0
2007-01-24 00:30:00,1.30142,1.30221,1.30127,1.30171,23348600021.0
2007-01-24 01:00:00,1.30174,1.30255,1.30154,1.30246,23932800036.0
2007-01-24 01:30:00,1.30229,1.30259,1.30159,1.302,23532200092.0
2007-01-24 02:00:00,1.30195,1.30309,1.30161,1.30288,23181400022.0
2007-01-24 02:30:00,1.30299,1.30299,1.30192,1.30233,21836700046.0
2007-01-24 03:00:00,1.30242,1.30255,1.30184,1.30225,23716400052.0
2007-01-24 03:30:00,1.30207,1.30261,1.30174,1.30195,24893900027.0
2007-01-24 04:00:00,1.30198,1.30312,1.30192,1.30254,24105600042.0
2007-01-24 04:30:00,1.3028,1.30297,1.30228,1.30234,23930400028.0
2007-01-24 05:00:00,1.30254,1.30305,1.30235,1.30264,22967500083.0
2007-01-24 05:30:00,1.30265,1.30323,1.30231,1.30286,24206100010.0
2007-01-24 06:00:00,1.30289,1.30347,1.3027,1.30316,24901800003.0
2007-01-24 06:30:00,1.30321,1.30356,1.30283,1.30325,22964700014.0
2007-01-24 07:00:00,1.3033,1.30357,1.30272,1.30307,23383899992.0
2007-01-24 07:30:00,1.3032,1.3032,1.30185,1.30235,22616100054.0
2007-01-24 08:00:00,1.30232,1.30274,1.30199,1.30258,24002300003.0
2007-01-24 08:30:00,1.30225,1.30245,1.3008,1.30195,23457100096.0
2007-01-24 09:00:00,1.302,1.30264,1.30127,1.30151,23985600053.0
2007-01-24 09:30:00,1.30156,1.30212,1.30048,1.30124,22772600003.0
2007-01-24 10:00:00,1.30134,1.30136,1.2983,1.29897,23728000056.0
2007-01-24 10:30:00,1.29903,1.29981,1.29751,1.29773,22439300027.0
2007-01-24 11:00:00,1.29786,1.29904,1.29734,1.29874,21215600005.0
2007-01-24 11:30:00,1.2989,1.30133,1.2985,1.301,24343700049.0
2007-01-24 12:00:00,1.30113,1.30145,1.30011,1.30105,22376500059.0
2007-01-24 12:30:00,1.3011,1.30115,1.29967,1.3005,21686100003.0
2007-01-24 13:00:00,1.30046,1.30069,1.29992,1.30022,23904800090.0
2007-01-24 13:30:00,1.30034,1.30062,1.29967,1.30031,22383100026.0
2007-01-24 14:00:00,1.30035,1.30101,1.30007,1.30021,22047300057.0
2007-01-24 14:30:00,1.30034,1.30133,1.30015,1.3009,23307600102.0
2007-01-24 15:00:00,1.30089,1.30109,1.29984,1.30048,21872899978.0
2007-01-24 15:30:00,1.30051,1.30055,1.29876,1.29895,23455899960.0
2007-01-24 16:00:00,1.29885,1.29906,1.29748,1.29845,22498900016.0
2007-01-24 16:30:00,1.29836,1.29966,1.29812,1.29915,22195600028.0
2007-01-24 17:00:00,1.29928,1.29941,1.29536,1.296,22946700069.0
2007-01-24 17:30:00,1.29592,1.29715,1.29581,1.29618,23315900084.0
2007-01-24 18:00:00,1.29613,1.2966,1.2947,1.2958,40681000318.0
2007-01-24 18:30:00,1.2959,1.2959,1.2949,1.2954,42514200401.0
2007-01-24 19:00:00,1.2955,1.29606,1.29483,1.29601,38636300196.0
2007-01-24 19:30:00,1.2956,1.29565,1.29497,1.2955,32556400106.0
2007-01-24 20:00:00,1.29555,1.29586,1.29499,1.2952,37287300098.0
2007-01-24 20:30:00,1.2953,1.2963,1.29512,1.2957,46275500266.0
2007-01-24 21:00:00,1.2958,1.2958,1.2948,1.29532,42053500168.0
2007-01-24 21:30:00,1.2952,1.29643,1.29517,1.2957,35692200096.0
2007-01-24 22:00:00,1.29592,1.296,1.29512,1.29545,33991600018.0
2007-01-24 22:30:00,1.296,1.2966,1.29518,1.29565,38582300055.0
2007-01-24 23:00:00,1.29548,1.2963,1.29506,1.29594,24769800033.0
2007-01-24 23:30:00,1.29594,1.29707,1.29592,1.29678,24195600033.0
2007-01-25 00:00:00,1.29677,1.29712,1.29578,1.29623,25360000071.0
2007-01-25 00:30:00,1.29622,1.29644,1.29536,1.29616,26172100006.0
2007-01-25 01:00:00,1.29617,1.29646,1.29515,1.29576,24283999992.0
2007-01-25 01:30:00,1.29566,1.29655,1.29546,1.29609,26625300045.0
2007-01-25 02:00:00,1.2959,1.29622,1.2956,1.29586,24835600043.0
2007-01-25 02:30:00,1.29595,1.29603,1.29498,1.29522,23940700049.0
2007-01-25 03:00:00,1.29537,1.29594,1.29516,1.29562,23919099994.0
2007-01-25 03:30:00,1.2957,1.29679,1.29539,1.29666,24460500033.0
2007-01-25 04:00:00,1.29657,1.29676,1.29541,1.29597,24883999989.0
2007-01-25 04:30:00,1.29603,1.29669,1.29571,1.29588,24066199966.0
2007-01-25 05:00:00,1.29595,1.29644,1.29542,1.29613,21307300040.0
2007-01-25 05:30:00,1.29627,1.29627,1.29518,1.2958,24671000066.0
2007-01-25 06:00:00,1.29563,1.2965,1.29534,1.2961,23396000011.0
2007-01-25 06:30:00,1.29582,1.29644,1.29566,1.29612,23294500078.0
2007-01-25 07:00:00,1.29603,1.29667,1.29559,1.29626,22360800025.0
2007-01-25 07:30:00,1.29609,1.29635,1.29523,1.2958,23128100133.0
2007-01-25 08:00:00,1.29566,1.29618,1.29512,1.29591,22040000025.0
2007-01-25 08:30:00,1.29595,1.29655,1.29553,1.29647,23115400026.0
2007-01-25 09:00:00,1.29651,1.29733,1.29614,1.29711,23512200021.0
2007-01-25 09:30:00,1.29709,1.29884,1.29676,1.2983,24245800040.0
2007-01-25 10:00:00,1.29859,1.30002,1.29841,1.29978,24015500068.0
2007-01-25 10:30:00,1.29994,1.30002,1.29868,1.29892,22270400064.0
2007-01-25 11:00:00,1.29888,1.29924,1.29698,1.29739,22816700031.0
2007-01-25 11:30:00,1.29746,1.29746,1.29626,1.29712,24796100049.0
2007-01-25 12:00:00,1.29712,1.29779,1.29631,1.29674,22497400036.0
2007-01-25 12:30:00,1.297,1.29895,1.29698,1.2988,23707100004.0
2007-01-25 13:00:00,1.29887,1.2995,1.29834,1.29843,24670900026.0
2007-01-25 13:30:00,1.29843,1.2993,1.29772,1.29879,21233100046.0
2007-01-25 14:00:00,1.29878,1.2991,1.29778,1.29845,20616800065.0
2007-01-25 14:30:00,1.29836,1.29858,1.29711,1.29735,24195899997.0
2007-01-25 15:00:00,1.29722,1.29826,1.29713,1.29773,23540500069.0
2007-01-25 15:30:00,1.29799,1.29899,1.29765,1.29792,22580900004.0
2007-01-25 16:00:00,1.2978,1.298,1.29645,1.2971,23144800036.0
2007-01-25 16:30:00,1.29723,1.29896,1.29664,1.298,24412600050.0
2007-01-25 17:00:00,1.29788,1.29824,1.29684,1.29799,22122300081.0
2007-01-25 17:30:00,1.29813,1.29824,1.29727,1.29754,23105200069.0
2007-01-25 18:00:00,1.29748,1.298,1.2973,1.2977,35473899747.0
2007-01-25 18:30:00,1.2978,1.298,1.29678,1.2979,38387199864.0
2007-01-25 19:00:00,1.298,1.2985,1.2961,1.2979,42344200007.0
2007-01-25 19:30:00,1.2961,1.29805,1.2955,1.296,39952400068.0
2007-01-25 20:00:00,1.2959,1.29847,1.2933,1.2936,39796600082.0
2007-01-25 20:30:00,1.2935,1.29642,1.2914,1.2928,51471500379.0
2007-01-25 21:00:00,1.2929,1.29528,1.292,1.29355,47072100155.0
2007-01-25 21:30:00,1.2936,1.29371,1.29149,1.2935,39440900031.0
2007-01-25 22:00:00,1.29281,1.2936,1.29202,1.29302,37465000090.0
2007-01-25 22:30:00,1.29337,1.29373,1.29295,1.29338,37132800101.0
2007-01-25 23:00:00,1.29296,1.29375,1.29264,1.29312,22676600026.0
2007-01-25 23:30:00,1.29313,1.29361,1.2927,1.29288,24411100100.0
2007-01-26 00:00:00,1.2928,1.29328,1.29248,1.29307,24251000062.0
2007-01-26 00:30:00,1.29302,1.29341,1.29249,1.29262,25554900054.0
2007-01-26 01:00:00,1.29231,1.29302,1.29199,1.29252,23593900065.0
2007-01-26 01:30:00,1.2927,1.29438,1.29237,1.29357,24140000053.0
2007-01-26 02:00:00,1.29329,1.29369,1.29293,1.29346,25689600020.0
2007-01-26 02:30:00,1.29351,1.29391,1.29313,1.29334,24935000022.0
2007-01-26 03:00:00,1.29352,1.29386,1.29295,1.2932,25420400045.0
2007-01-26 03:30:00,1.29344,1.29351,1.29197,1.29204,23940200073.0
2007-01-26 04:00:00,1.2919,1.29266,1.29178,1.29209,25166800021.0
2007-01-26 04:30:00,1.2922,1.29279,1.29188,1.29218,23780900026.0
2007-01-26 05:00:00,1.29216,1.29244,1.29175,1.2922,23908200019.0
2007-01-26 05:30:00,1.29201,1.29248,1.29163,1.29204,24386000034.0
2007-01-26 06:00:00,1.29225,1.29249,1.29182,1.29205,24573900084.0
2007-01-26 06:30:00,1.29221,1.29253,1.29166,1.29188,23411999988.0
2007-01-26 07:00:00,1.2919,1.2925,1.29166,1.29203,21871100058.0
2007-01-26 07:30:00,1.29193,1.29237,1.29155,1.29188,22841700094.0
2007-01-26 08:00:00,1.29192,1.2926,1.29146,1.29186,22875500088.0
2007-01-26 08:30:00,1.29187,1.29257,1.29158,1.29227,23552500072.0
2007-01-26 09:00:00,1.29235,1.29357,1.29183,1.2931,22790800015.0
2007-01-26 09:30:00,1.29308,1.29369,1.29261,1.29294,24613300053.0
2007-01-26 10:00:00,1.29296,1.29296,1.29056,1.29136,20898200033.0
2007-01-26 10:30:00,1.29128,1.29279,1.2905,1.2923,23198300062.0
2007-01-26 11:00:00,1.29229,1.29275,1.29194,1.29226,21437700027.0
2007-01-26 11:30:00,1.29249,1.2926,1.2919,1.29216,24497100057.0
2007-01-26 12:00:00,1.29206,1.29252,1.29188,1.29193,21994000024.0
2007-01-26 12:30:00,1.29194,1.29205,1.29024,1.29093,22468900066.0
2007-01-26 13:00:00,1.29083,1.29099,1.28995,1.29001,23383800047.0
2007-01-26 13:30:00,1.28986,1.29036,1.28887,1.28969,22632100041.0
2007-01-26 14:00:00,1.28967,1.29083,1.2893,1.28993,21411300045.0
2007-01-26 14:30:00,1.29003,1.29044,1.28924,1.29038,22498599989.0
2007-01-26 15:00:00,1.29036,1.2906,1.28954,1.29021,23012600007.0
2007-01-26 15:30:00,1.2895,1.29186,1.28833,1.29176,22620500048.0
2007-01-26 16:00:00,1.29178,1.2921,1.29069,1.29089,24030499992.0
2007-01-26 16:30:00,1.29087,1.29113,1.28874,1.28945,22373100077.0
2007-01-26 17:00:00,1.28908,1.29101,1.28807,1.29058,21803300030.0
2007-01-26 17:30:00,1.29069,1.29195,1.29042,1.29042,22539000036.0
2007-01-26 18:00:00,1.29017,1.2927,1.29011,1.2915,46411100316.0
2007-01-26 18:30:00,1.2914,1.2916,1.29042,1.291,33161100179.0
2007-01-26 19:00:00,1.2911,1.29245,1.2907,1.29164,34996400108.0
2007-01-26 19:30:00,1.2914,1.29153,1.2905,1.2908,31795899999.0
2007-01-26 20:00:00,1.2911,1.29176,1.29059,1.29135,37651300101.0
2007-01-26 20:30:00,1.291,1.29134,1.29039,1.2906,49880500019.0
2007-01-26 21:00:00,1.2907,1.29112,1.29054,1.29088,41293600181.0
2007-01-26 21:30:00,1.29085,1.2913,1.29059,1.2912,34256499994.0
2007-01-26 22:00:00,1.2908,1.2916,1.2904,1.291,37523899957.0
2007-01-26 22:30:00,1.2916,1.2917,1.29065,1.29101,36416600115.0
2007-01-26 23:00:00,1.2906,1.29176,1.2903,1.29141,23087200123.0
2007-01-26 23:30:00,1.29148,1.29187,1.2912,1.29144,22490399998.0
2007-01-29 00:00:00,1.2921,1.2922,1.2917,1.2921,13217400000.0
2007-01-29 00:30:00,1.292,1.2923,1.292,1.2921,17937900000.0
2007-01-29 01:00:00,1.292,1.292,1.2906,1.2911,23602500000.0
2007-01-29 01:30:00,1.291,1.2911,1.2899,1.2903,23602500000.0
2007-01-29 02:00:00,1.29215,1.29215,1.29073,1.29111,23866999969.0
2007-01-29 02:30:00,1.29096,1.29115,1.28995,1.29019,22286699975.0
2007-01-29 03:00:00,1.2901,1.29083,1.29008,1.29008,24356700054.0
2007-01-29 03:30:00,1.29034,1.29065,1.28981,1.29007,24941200106.0
2007-01-29 04:00:00,1.29009,1.29059,1.2897,1.29001,25873700020.0
2007-01-29 04:30:00,1.28988,1.29034,1.28948,1.29008,24708300079.0
2007-01-29 05:00:00,1.28993,1.29049,1.28975,1.2902,22319599974.0
2007-01-29 05:30:00,1.29007,1.29054,1.28962,1.29049,24414300013.0
2007-01-29 06:00:00,1.29042,1.29099,1.29012,1.2905,24540800021.0
2007-01-29 06:30:00,1.29054,1.2907,1.28998,1.29024,21967300026.0
2007-01-29 07:00:00,1.2903,1.2904,1.28974,1.29007,22991399971.0
2007-01-29 07:30:00,1.28995,1.29053,1.28964,1.29043,23930600016.0
2007-01-29 08:00:00,1.29037,1.29066,1.28984,1.29026,23666700047.0
2007-01-29 08:30:00,1.29046,1.29065,1.28987,1.29009,22509400064.0
2007-01-29 09:00:00,1.29023,1.29072,1.28998,1.29043,23626900024.0
2007-01-29 09:30:00,1.29042,1.29203,1.2902,1.29195,22704200021.0
2007-01-29 10:00:00,1.29202,1.29225,1.29111,1.29153,20814400045.0
2007-01-29 10:30:00,1.29157,1.29195,1.29092,1.29115,23874400059.0
2007-01-29 11:00:00,1.29112,1.29132,1.2903,1.29075,20394900043.0
2007-01-29 11:30:00,1.29098,1.2922,1.2906,1.29148,24022500015.0
2007-01-29 12:00:00,1.29134,1.29271,1.29132,1.29192,22670700049.0
2007-01-29 12:30:00,1.29186,1.29196,1.29111,1.29141,22824800065.0
2007-01-29 13:00:00,1.29149,1.29231,1.29092,1.29203,24215200038.0
2007-01-29 13:30:00,1.29205,1.29246,1.29129,1.29194,21460299983.0
2007-01-29 14:00:00,1.29207,1.29259,1.29129,1.2914,21839800022.0
2007-01-29 14:30:00,1.29146,1.29183,1.29108,1.29153,24641700049.0
2007-01-29 15:00:00,1.29163,1.29225,1.29132,1.2915,24051600006.0
2007-01-29 15:30:00,1.2917,1.29192,1.29073,1.29171,20982700047.0
2007-01-29 16:00:00,1.29163,1.29224,1.29103,1.29197,23629300063.0
2007-01-29 16:30:00,1.29194,1.29352,1.29142,1.29337,21048100063.0
2007-01-29 17:00:00,1.29331,1.29368,1.29237,1.29358,20627700010.0
2007-01-29 17:30:00,1.29367,1.29377,1.29264,1.29346,23094800027.0
2007-01-29 18:00:00,1.29333,1.2965,1.29321,1.2952,49374400270.0
2007-01-29 18:30:00,1.2951,1.2953,1.29352,1.295,44002600262.0
2007-01-29 19:00:00,1.2951,1.29587,1.2946,1.29518,36485200105.0
2007-01-29 19:30:00,1.2949,1.29541,1.2946,1.295,35357900102.0
2007-01-29 20:00:00,1.29502,1.29531,1.29444,1.2952,37285100107.0
2007-01-29 20:30:00,1.2951,1.2955,1.29469,1.2955,41355100067.0
2007-01-29 21:00:00,1.2954,1.2954,1.29481,1.29528,34167400104.0
2007-01-29 21:30:00,1.29528,1.2956,1.29465,1.295,35471900107.0
2007-01-29 22:00:00,1.29555,1.29562,1.29481,1.29518,32149300099.0
2007-01-29 22:30:00,1.29508,1.2956,1.29442,1.29488,40668300022.0
2007-01-29 23:00:00,1.29455,1.29561,1.29436,1.29543,22775600001.0
2007-01-29 23:30:00,1.29557,1.29578,1.29499,1.29526,23041500011.0
2007-01-30 00:00:00,1.29545,1.29578,1.29476,1.29513,24475200091.0
2007-01-30 00:30:00,1.29507,1.29584,1.29467,1.29572,25106600002.0
2007-01-30 01:00:00,1.29572,1.29631,1.29514,1.29576,24683800026.0
2007-01-30 01:30:00,1.29572,1.29613,1.29544,1.29601,24244800043.0
2007-01-30 02:00:00,1.29608,1.29679,1.2955,1.29597,24974300078.0
2007-01-30 02:30:00,1.29594,1.29603,1.29436,1.29466,23430600069.0
2007-01-30 03:00:00,1.29464,1.29527,1.29458,1.29527,24428900047.0
2007-01-30 03:30:00,1.29505,1.29663,1.2948,1.29633,22899800044.0
2007-01-30 04:00:00,1.2964,1.29672,1.29588,1.29633,24672900107.0
2007-01-30 04:30:00,1.29607,1.29659,1.29562,1.29622,24489800005.0
2007-01-30 05:00:00,1.29646,1.29683,1.29604,1.29657,21744300092.0
2007-01-30 05:30:00,1.29654,1.297,1.29608,1.29639,22942800026.0
2007-01-30 06:00:00,1.29675,1.29688,1.29593,1.29637,25680400069.0
2007-01-30 06:30:00,1.2964,1.29651,1.29571,1.29635,23125600129.0
2007-01-30 07:00:00,1.296,1.29651,1.29558,1.29571,22681500090.0
2007-01-30 07:30:00,1.29579,1.29647,1.29554,1.29573,23857300093.0
2007-01-30 08:00:00,1.29604,1.29636,1.29539,1.29629,24782900031.0
2007-01-30 08:30:00,1.29637,1.29669,1.29568,1.29593,22699800066.0
2007-01-30 09:00:00,1.29614,1.29677,1.29551,1.29588,24036300038.0
2007-01-30 09:30:00,1.29595,1.29686,1.2954,1.29579,22365500031.0
2007-01-30 10:00:00,1.2959,1.29661,1.29493,1.29618,21941100023.0
2007-01-30 10:30:00,1.2964,1.29683,1.29548,1.29573,21011000009.0
2007-01-30 11:00:00,1.29581,1.29598,1.29495,1.29534,21713899994.0
2007-01-30 11:30:00,1.29552,1.29603,1.29516,1.2954,23475900097.0
2007-01-30 12:00:00,1.29537,1.29609,1.29493,1.29584,22638599996.0
2007-01-30 12:30:00,1.29594,1.29645,1.29513,1.29553,22007100016.0
2007-01-30 13:00:00,1.29548,1.2957,1.29499,1.29525,21815799982.0
2007-01-30 13:30:00,1.29527,1.2959,1.29495,1.29541,22653900084.0
2007-01-30 14:00:00,1.29553,1.29606,1.2952,1.29579,23342900010.0
2007-01-30 14:30:00,1.29566,1.298,1.29539,1.29768,25798100017.0
2007-01-30 15:00:00,1.29761,1.29773,1.2962,1.29659,20604000052.0
2007-01-30 15:30:00,1.29663,1.29767,1.29591,1.29611,22421400021.0
2007-01-30 16:00:00,1.29613,1.29659,1.29552,1.29593,23769300026.0
2007-01-30 16:30:00,1.29575,1.2963,1.29498,1.29504,22098400061.0
2007-01-30 17:00:00,1.29508,1.29622,1.29495,1.29535,23644100098.0
2007-01-30 17:30:00,1.29535,1.296,1.29484,1.29555,25270300025.0
2007-01-30 18:00:00,1.29535,1.2957,1.2951,1.2956,41064700076.0
2007-01-30 18:30:00,1.2955,1.2959,1.29494,1.2959,28645699948.0
2007-01-30 19:00:00,1.296,1.2964,1.29525,1.29575,37267899899.0
2007-01-30 19:30:00,1.2955,1.296,1.29538,1.296,40150600058.0
2007-01-30 20:00:00,1.29587,1.29652,1.29552,1.296,28376100130.0
2007-01-30 20:30:00,1.2959,1.2961,1.2956,1.296,33583800046.0
2007-01-30 21:00:00,1.2959,1.29636,1.2958,1.29615,29677100039.0
2007-01-30 21:30:00,1.29617,1.2964,1.2955,1.2964,34222300116.0
2007-01-30 22:00:00,1.29613,1.2965,1.29548,1.29578,35476100071.0
2007-01-30 22:30:00,1.29583,1.2969,1.29567,1.2968,34039300104.0
2007-01-30 23:00:00,1.29601,1.2967,1.29583,1.2962,23903600029.0
2007-01-30 23:30:00,1.29623,1.29688,1.29598,1.29671,25051500036.0
2007-01-31 00:00:00,1.29675,1.29728,1.29636,1.29667,22873000070.0
2007-01-31 00:30:00,1.29657,1.2968,1.29605,1.29639,23897100026.0
2007-01-31 01:00:00,1.29621,1.29681,1.29591,1.29648,23870999979.0
2007-01-31 01:30:00,1.29623,1.29658,1.29583,1.29617,23536800043.0
2007-01-31 02:00:00,1.2963,1.29642,1.29548,1.29556,21014600034.0
2007-01-31 02:30:00,1.29563,1.29601,1.29518,1.29584,25252600044.0
2007-01-31 03:00:00,1.2959,1.29625,1.29516,1.29569,26816900136.0
2007-01-31 03:30:00,1.29574,1.29617,1.2953,1.29586,25122600041.0
2007-01-31 04:00:00,1.29571,1.29599,1.29497,1.29549,25256700034.0
2007-01-31 04:30:00,1.29569,1.29606,1.29499,1.29593,26309600040.0
2007-01-31 05:00:00,1.29594,1.29605,1.29543,1.29583,22818000050.0
2007-01-31 05:30:00,1.29573,1.29616,1.29509,1.2958,24501000011.0
2007-01-31 06:00:00,1.29588,1.29626,1.29517,1.296,24127000016.0
2007-01-31 06:30:00,1.29622,1.29622,1.29539,1.29588,22657300032.0
2007-01-31 07:00:00,1.29583,1.29634,1.29547,1.29616,23745200067.0
2007-01-31 07:30:00,1.29627,1.29663,1.29578,1.29609,23028799989.0
2007-01-31 08:00:00,1.29593,1.29623,1.29554,1.29588,23442199979.0
2007-01-31 08:30:00,1.29581,1.29622,1.2956,1.29566,21602700038.0
2007-01-31 09:00:00,1.29577,1.29583,1.29479,1.29504,24733699963.0
2007-01-31 09:30:00,1.29502,1.29592,1.29493,1.295,21714000043.0
2007-01-31 10:00:00,1.29493,1.29504,1.29389,1.29442,23901700074.0
2007-01-31 10:30:00,1.29446,1.29461,1.29322,1.29405,21858300044.0
2007-01-31 11:00:00,1.29395,1.29429,1.293,1.29314,21842500014.0
2007-01-31 11:30:00,1.29343,1.29344,1.29239,1.29312,23672000004.0
2007-01-31 12:00:00,1.29313,1.29372,1.29283,1.2936,22236200054.0
2007-01-31 12:30:00,1.29356,1.29431,1.29313,1.29362,22045300100.0
2007-01-31 13:00:00,1.29372,1.2939,1.29321,1.2934,22749600043.0
2007-01-31 13:30:00,1.29352,1.2939,1.29318,1.29357,23056100037.0
2007-01-31 14:00:00,1.29338,1.29461,1.29315,1.29449,23330300028.0
2007-01-31 14:30:00,1.29441,1.29597,1.29409,1.29536,24489500048.0
2007-01-31 15:00:00,1.29545,1.29605,1.29485,1.29578,22802400031.0
2007-01-31 15:30:00,1.29543,1.2956,1.29273,1.2936,22489000021.0
2007-01-31 16:00:00,1.29361,1.2946,1.2935,1.29455,21890000014.0
2007-01-31 16:30:00,1.2946,1.29688,1.29433,1.29611,21577400047.0
2007-01-31 17:00:00,1.29603,1.29974,1.29556,1.29946,23539600031.0
2007-01-31 17:30:00,1.29941,1.30163,1.29863,1.29919,24796000079.0
2007-01-31 18:00:00,1.29917,1.3005,1.29917,1.3001,35599100132.0
2007-01-31 18:30:00,1.3,1.30125,1.29984,1.3006,38637200194.0
2007-01-31 19:00:00,1.3005,1.3009,1.29984,1.30022,39467500189.0
2007-01-31 19:30:00,1.3008,1.3009,1.30024,1.3006,32967900062.0
2007-01-31 20:00:00,1.3005,1.3032,1.3,1.3022,44102400119.0
2007-01-31 20:30:00,1.3021,1.3036,1.30019,1.3026,55243300119.0
2007-01-31 21:00:00,1.3027,1.30346,1.30024,1.30223,50571800060.0
2007-01-31 21:30:00,1.30231,1.30356,1.30139,1.30304,40195400067.0
2007-01-31 22:00:00,1.30282,1.3032,1.30219,1.30294,31482600107.0
2007-01-31 22:30:00,1.3028,1.30332,1.30247,1.30285,40867900122.0
2007-01-31 23:00:00,1.30248,1.30346,1.30248,1.30332,21796600006.0
2007-01-31 23:30:00,1.30334,1.3035,1.30262,1.30288,26119700075.0
2007-02-01 00:00:00,1.303,1.30317,1.30208,1.30239,24548500005.0
2007-02-01 00:30:00,1.30236,1.3025,1.30174,1.30207,24043800041.0
2007-02-01 01:00:00,1.30215,1.30298,1.30196,1.30243,22319400114.0
2007-02-01 01:30:00,1.30256,1.3027,1.30171,1.3022,24583300083.0
2007-02-01 02:00:00,1.30211,1.30274,1.30179,1.3019,24845800084.0
2007-02-01 02:30:00,1.30201,1.30289,1.30175,1.30265,22680700068.0
2007-02-01 03:00:00,1.30284,1.3039,1.30262,1.30331,24279600031.0
2007-02-01 03:30:00,1.30316,1.30369,1.30292,1.30332,25046000105.0
2007-02-01 04:00:00,1.30326,1.30379,1.30301,1.3037,23809000025.0
2007-02-01 04:30:00,1.30362,1.30376,1.3025,1.30274,25034700068.0
2007-02-01 05:00:00,1.30264,1.30317,1.30247,1.30283,20144000030.0
2007-02-01 05:30:00,1.30283,1.30319,1.30254,1.3028,22500900058.0
2007-02-01 06:00:00,1.30287,1.30322,1.30249,1.30303,25557300028.0
2007-02-01 06:30:00,1.3031,1.30326,1.30263,1.30313,22157200028.0
2007-02-01 07:00:00,1.30304,1.30318,1.30254,1.30261,24896100055.0
2007-02-01 07:30:00,1.30292,1.30304,1.30231,1.30263,23371300038.0
2007-02-01 08:00:00,1.30244,1.30305,1.30206,1.30252,23356400035.0
2007-02-01 08:30:00,1.30243,1.3032,1.30222,1.30308,23867900062.0
2007-02-01 09:00:00,1.30322,1.30326,1.30128,1.30135,23724700094.0
2007-02-01 09:30:00,1.3013,1.30293,1.30128,1.30208,23192400010.0
2007-02-01 10:00:00,1.30195,1.30251,1.30152,1.30229,23595500088.0
2007-02-01 10:30:00,1.30236,1.303,1.30203,1.30213,21917000008.0
2007-02-01 11:00:00,1.30208,1.30277,1.30127,1.3016,22725599943.0
2007-02-01 11:30:00,1.3017,1.30179,1.30048,1.30079,23550700018.0
2007-02-01 12:00:00,1.30068,1.30121,1.30011,1.30041,23680500112.0
2007-02-01 12:30:00,1.30055,1.30152,1.30033,1.30114,22338600015.0
2007-02-01 13:00:00,1.30107,1.30169,1.3008,1.30138,25699800060.0
2007-02-01 13:30:00,1.30138,1.30218,1.30106,1.30136,24126800132.0
2007-02-01 14:00:00,1.30143,1.30165,1.30104,1.30153,22671900036.0
2007-02-01 14:30:00,1.30155,1.30207,1.30044,1.3016,22894300037.0
2007-02-01 15:00:00,1.30155,1.30274,1.3014,1.30223,22131400002.0
2007-02-01 15:30:00,1.30242,1.303,1.30137,1.30169,23077300016.0
2007-02-01 16:00:00,1.30165,1.3028,1.30137,1.30241,25458900045.0
2007-02-01 16:30:00,1.30233,1.30325,1.30149,1.30273,24391200017.0
2007-02-01 17:00:00,1.30329,1.30482,1.302,1.30287,21576600067.0
2007-02-01 17:30:00,1.30287,1.30299,1.30162,1.3021,22704000035.0
2007-02-01 18:00:00,1.30212,1.3025,1.3015,1.3023,26640900169.0
2007-02-01 18:30:00,1.3022,1.3025,1.3014,1.3019,32271100146.0
2007-02-01 19:00:00,1.3018,1.30256,1.3015,1.30246,30994100024.0
2007-02-01 19:30:00,1.3024,1.30253,1.30146,1.3023,38047199995.0
2007-02-01 20:00:00,1.30196,1.3028,1.30147,1.3025,44104300072.0
2007-02-01 20:30:00,1.3026,1.3026,1.3017,1.3019,31467900082.0
2007-02-01 21:00:00,1.3018,1.30291,1.3017,1.30258,49006499962.0
2007-02-01 21:30:00,1.30251,1.30271,1.3017,1.3017,28374600061.0
2007-02-01 22:00:00,1.30206,1.30236,1.3016,1.30216,34335900017.0
2007-02-01 22:30:00,1.3022,1.30229,1.30122,1.30149,40500300000.0
2007-02-01 23:00:00,1.30102,1.30231,1.30102,1.30214,21864200057.0
2007-02-01 23:30:00,1.30217,1.30248,1.30179,1.302,23253999973.0
2007-02-02 00:00:00,1.30192,1.3024,1.30147,1.30217,23733399995.0
2007-02-02 00:30:00,1.30215,1.30258,1.30151,1.30217,24246100025.0
2007-02-02 01:00:00,1.30186,1.3023,1.30162,1.30195,22891900069.0
2007-02-02 01:30:00,1.30185,1.30196,1.30111,1.30123,23406900071.0
2007-02-02 02:00:00,1.3014,1.30182,1.30108,1.30167,24370600080.0
2007-02-02 02:30:00,1.30145,1.30211,1.30132,1.30184,22427500011.0
2007-02-02 03:00:00,1.30178,1.30192,1.30092,1.30115,24961400042.0
2007-02-02 03:30:00,1.30132,1.30179,1.30109,1.30156,25460100113.0
2007-02-02 04:00:00,1.3014,1.3019,1.30102,1.30168,26162300050.0
2007-02-02 04:30:00,1.30162,1.30213,1.30133,1.30181,24362700008.0
2007-02-02 05:00:00,1.30189,1.30215,1.30139,1.3019,23734100017.0
2007-02-02 05:30:00,1.302,1.30218,1.30146,1.30163,25131400039.0
2007-02-02 06:00:00,1.30171,1.30224,1.30157,1.3019,24034500016.0
2007-02-02 06:30:00,1.30171,1.30219,1.30157,1.30213,22448100017.0
2007-02-02 07:00:00,1.302,1.3023,1.30177,1.30195,25269300024.0
2007-02-02 07:30:00,1.30205,1.3023,1.30146,1.3018,23462500071.0
2007-02-02 08:00:00,1.30175,1.30235,1.30152,1.30197,23992200054.0
2007-02-02 08:30:00,1.3021,1.30226,1.30136,1.30168,23891000020.0
2007-02-02 09:00:00,1.30181,1.30192,1.30108,1.30192,22809399996.0
2007-02-02 09:30:00,1.30178,1.30201,1.30111,1.30155,22632499992.0
2007-02-02 10:00:00,1.30137,1.30209,1.30116,1.30178,22213600030.0
2007-02-02 10:30:00,1.3017,1.302,1.30124,1.30186,22525800020.0
2007-02-02 11:00:00,1.302,1.30233,1.30176,1.30211,20502000077.0
2007-02-02 11:30:00,1.30219,1.30233,1.30119,1.30162,23235499996.0
2007-02-02 12:00:00,1.30173,1.30214,1.30117,1.30162,20596900052.0
2007-02-02 12:30:00,1.30159,1.30201,1.30127,1.30179,25704500038.0
2007-02-02 13:00:00,1.30182,1.30253,1.30134,1.30198,21557500034.0
2007-02-02 13:30:00,1.30206,1.3026,1.30192,1.30226,20994300052.0
2007-02-02 14:00:00,1.30234,1.30254,1.30191,1.30228,22863799979.0
2007-02-02 14:30:00,1.30221,1.30246,1.30143,1.30196,23163200038.0
2007-02-02 15:00:00,1.3018,1.30363,1.30141,1.30313,22408700049.0
2007-02-02 15:30:00,1.30389,1.30615,1.30349,1.30394,22998900071.0
2007-02-02 16:00:00,1.30363,1.30382,1.29746,1.29836,24145400037.0
2007-02-02 16:30:00,1.29811,1.29868,1.29741,1.29814,23101299978.0
2007-02-02 17:00:00,1.29803,1.2983,1.29661,1.29717,24367299995.0
2007-02-02 17:30:00,1.29727,1.29804,1.29701,1.29727,23885300054.0
2007-02-02 18:00:00,1.2972,1.29739,1.2958,1.2963,43612600100.0
2007-02-02 18:30:00,1.2964,1.29684,1.295,1.295,36881900092.0
2007-02-02 19:00:00,1.2949,1.29674,1.2949,1.29645,37266500175.0
2007-02-02 19:30:00,1.2952,1.29652,1.295,1.2955,33450400056.0
2007-02-02 20:00:00,1.29505,1.296,1.29474,1.2959,38398100080.0
2007-02-02 20:30:00,1.2958,1.2966,1.29488,1.2963,39941500285.0
2007-02-02 21:00:00,1.2964,1.2965,1.29497,1.29583,32670000075.0
2007-02-02 21:30:00,1.29602,1.29667,1.29581,1.2963,33443299991.0
2007-02-02 22:00:00,1.29636,1.2967,1.29599,1.29669,37291300065.0
2007-02-02 22:30:00,1.2961,1.29687,1.29608,1.29613,34273000000.0
2007-02-02 23:00:00,1.29594,1.29663,1.29572,1.29615,22874900041.0
2007-02-02 23:30:00,1.296,1.29642,1.29562,1.29562,23952600053.0
2007-02-05 00:00:00,1.2955,1.2959,1.2954,1.2955,14500200000.0
2007-02-05 00:30:00,1.2956,1.2961,1.2955,1.2958,15159300000.0
2007-02-05 01:00:00,1.2959,1.2961,1.2954,1.2955,18454800000.0
2007-02-05 01:30:00,1.2954,1.2956,1.2952,1.2953,13182000000.0
2007-02-05 02:00:00,1.29597,1.29609,1.29529,1.29542,24509999968.0
2007-02-05 02:30:00,1.29565,1.29584,1.29498,1.29536,24522500071.0
2007-02-05 03:00:00,1.29537,1.29599,1.29485,1.29497,26126800057.0
2007-02-05 03:30:00,1.29498,1.29534,1.29468,1.29507,25904000087.0
2007-02-05 04:00:00,1.29479,1.29546,1.29418,1.29431,23747600065.0
2007-02-05 04:30:00,1.29431,1.29456,1.29367,1.2943,25100500037.0
2007-02-05 05:00:00,1.29433,1.29453,1.29334,1.29369,23602800025.0
2007-02-05 05:30:00,1.29369,1.29385,1.29318,1.29354,22616300015.0
2007-02-05 06:00:00,1.29364,1.29406,1.29328,1.29382,25057500067.0
2007-02-05 06:30:00,1.29391,1.29419,1.29328,1.29353,23299399987.0
2007-02-05 07:00:00,1.2936,1.29402,1.29339,1.29386,23388300089.0
2007-02-05 07:30:00,1.29356,1.29388,1.29315,1.29338,21477200023.0
2007-02-05 08:00:00,1.29349,1.29395,1.29285,1.29318,24151900050.0
2007-02-05 08:30:00,1.29315,1.29411,1.29274,1.29399,23675000064.0
2007-02-05 09:00:00,1.29422,1.2953,1.29392,1.29524,23652400095.0
2007-02-05 09:30:00,1.29521,1.2958,1.29477,1.2951,22995600050.0
2007-02-05 10:00:00,1.29535,1.29629,1.29528,1.29622,24184200063.0
2007-02-05 10:30:00,1.29623,1.29651,1.29528,1.29537,21739000072.0
2007-02-05 11:00:00,1.29553,1.29558,1.29426,1.29443,21748800022.0
2007-02-05 11:30:00,1.29467,1.29473,1.29355,1.29384,23675100026.0
2007-02-05 12:00:00,1.29403,1.29426,1.29331,1.2939,22390200048.0
2007-02-05 12:30:00,1.29402,1.29424,1.29271,1.29286,24022900015.0
2007-02-05 13:00:00,1.29289,1.29373,1.29288,1.29342,23079800089.0
2007-02-05 13:30:00,1.29337,1.29382,1.29296,1.29329,23336900028.0
2007-02-05 14:00:00,1.29313,1.29346,1.29212,1.29232,22360300038.0
2007-02-05 14:30:00,1.29232,1.29271,1.29185,1.29255,24378300053.0
2007-02-05 15:00:00,1.29263,1.29288,1.29196,1.29207,23986200010.0
2007-02-05 15:30:00,1.29216,1.29333,1.29192,1.29331,21729500004.0
2007-02-05 16:00:00,1.29332,1.29348,1.29126,1.29228,23285000041.0
2007-02-05 16:30:00,1.2921,1.29267,1.29184,1.29239,22590999993.0
2007-02-05 17:00:00,1.29191,1.29332,1.29151,1.29319,20690799973.0
2007-02-05 17:30:00,1.29319,1.2935,1.29205,1.29242,23664399995.0
2007-02-05 18:00:00,1.29246,1.2934,1.29223,1.2932,31196300020.0
2007-02-05 18:30:00,1.2931,1.2932,1.29253,1.2929,32107400104.0
2007-02-05 19:00:00,1.293,1.29336,1.2926,1.29336,26493300012.0
2007-02-05 19:30:00,1.2927,1.29323,1.2925,1.2927,28623700086.0
2007-02-05 20:00:00,1.29295,1.29322,1.2921,1.2925,34822100053.0
2007-02-05 20:30:00,1.2926,1.2931,1.29237,1.2925,41315700319.0
2007-02-05 21:00:00,1.2924,1.29291,1.29204,1.29247,39624000141.0
2007-02-05 21:30:00,1.29267,1.29326,1.2923,1.2927,28129400080.0
2007-02-05 22:00:00,1.29268,1.29277,1.29202,1.29237,30519400055.0
2007-02-05 22:30:00,1.29237,1.2928,1.29191,1.2926,33292600090.0
2007-02-05 23:00:00,1.29206,1.29305,1.29185,1.29257,23173000081.0
2007-02-05 23:30:00,1.29219,1.29331,1.29218,1.29245,22612700061.0
2007-02-06 00:00:00,1.29261,1.29306,1.29232,1.29282,22745700092.0
2007-02-06 00:30:00,1.29279,1.29299,1.29233,1.29285,21909500078.0
2007-02-06 01:00:00,1.29282,1.29307,1.29222,1.29267,24425900012.0
2007-02-06 01:30:00,1.29268,1.2933,1.29238,1.29316,22193300071.0
2007-02-06 02:00:00,1.29302,1.29334,1.29261,1.29315,22439200091.0
2007-02-06 02:30:00,1.29324,1.29366,1.29261,1.29303,24008900006.0
2007-02-06 03:00:00,1.29302,1.29332,1.29261,1.29298,24363300026.0
2007-02-06 03:30:00,1.29292,1.29334,1.29228,1.29271,24148500066.0
2007-02-06 04:00:00,1.29281,1.29293,1.29206,1.2924,24225299988.0
2007-02-06 04:30:00,1.2925,1.29275,1.29185,1.29269,24194800032.0
2007-02-06 05:00:00,1.29284,1.29292,1.292,1.29241,21750900069.0
2007-02-06 05:30:00,1.29243,1.29261,1.29175,1.29194,23561900061.0
2007-02-06 06:00:00,1.29232,1.29279,1.29161,1.2921,26790100090.0
2007-02-06 06:30:00,1.29223,1.29266,1.29153,1.29236,22433499989.0
2007-02-06 07:00:00,1.29213,1.29275,1.29174,1.29207,24102900072.0
2007-02-06 07:30:00,1.29211,1.29226,1.29142,1.29213,24487500034.0
2007-02-06 08:00:00,1.29217,1.29217,1.2913,1.29156,24505100072.0
2007-02-06 08:30:00,1.29147,1.29178,1.29095,1.29147,23120900002.0
2007-02-06 09:00:00,1.29168,1.29253,1.29148,1.29198,22968000066.0
2007-02-06 09:30:00,1.29203,1.29288,1.29186,1.29249,22879900041.0
2007-02-06 10:00:00,1.29247,1.29315,1.29205,1.29226,21808800019.0
2007-02-06 10:30:00,1.29229,1.29348,1.29207,1.29336,22806900033.0
2007-02-06 11:00:00,1.29333,1.2939,1.29297,1.29384,20118400038.0
2007-02-06 11:30:00,1.29385,1.29463,1.29331,1.29385,22825900019.0
2007-02-06 12:00:00,1.29382,1.29455,1.29359,1.29394,21618300010.0
2007-02-06 12:30:00,1.29399,1.29415,1.2933,1.29406,22501800046.0
2007-02-06 13:00:00,1.29394,1.29473,1.2936,1.29426,22623700018.0
2007-02-06 13:30:00,1.29425,1.29468,1.29386,1.29441,22199700037.0
2007-02-06 14:00:00,1.29449,1.2959,1.29427,1.29451,22037800030.0
2007-02-06 14:30:00,1.29454,1.29493,1.29423,1.2945,25657500065.0
2007-02-06 15:00:00,1.29423,1.29575,1.294,1.2951,21111200079.0
2007-02-06 15:30:00,1.29503,1.29514,1.29381,1.29436,22711799995.0
2007-02-06 16:00:00,1.29442,1.29484,1.29414,1.29482,23167599980.0
2007-02-06 16:30:00,1.29472,1.2955,1.29455,1.29485,22105200058.0
2007-02-06 17:00:00,1.29505,1.29517,1.29392,1.29437,21090900074.0
2007-02-06 17:30:00,1.29441,1.29511,1.29426,1.29509,22960300003.0
2007-02-06 18:00:00,1.29497,1.2969,1.29492,1.2962,31991000114.0
2007-02-06 18:30:00,1.2961,1.29656,1.2958,1.2964,38173100143.0
2007-02-06 19:00:00,1.2965,1.2985,1.29587,1.29635,36299000171.0
2007-02-06 19:30:00,1.2983,1.2987,1.29586,1.2979,41684300102.0
2007-02-06 20:00:00,1.29645,1.29864,1.2963,1.2979,40612400105.0
2007-02-06 20:30:00,1.2978,1.29834,1.2975,1.2975,29645500165.0
2007-02-06 21:00:00,1.2976,1.29832,1.2975,1.29813,41238800113.0
2007-02-06 21:30:00,1.29822,1.29822,1.29729,1.29792,31273199987.0
2007-02-06 22:00:00,1.29775,1.29824,1.29749,1.29807,35230800019.0
2007-02-06 22:30:00,1.29794,1.2983,1.29741,1.2983,35197500057.0
2007-02-06 23:00:00,1.29737,1.29809,1.29705,1.2978,21835900043.0
2007-02-06 23:30:00,1.29785,1.29835,1.29751,1.2983,24803300031.0
2007-02-07 00:00:00,1.29837,1.29904,1.29797,1.29836,24233300077.0
2007-02-07 00:30:00,1.29848,1.29881,1.29808,1.29825,23619000049.0
2007-02-07 01:00:00,1.29835,1.29845,1.2977,1.29805,23522600051.0
2007-02-07 01:30:00,1.29811,1.29829,1.29741,1.29802,23414700098.0
2007-02-07 02:00:00,1.2982,1.29821,1.29729,1.29757,22034200028.0
2007-02-07 02:30:00,1.29749,1.2977,1.29692,1.29742,23590500038.0
2007-02-07 03:00:00,1.29743,1.29765,1.29647,1.29753,25088000071.0
2007-02-07 03:30:00,1.29745,1.29812,1.29737,1.29763,25749900055.0
2007-02-07 04:00:00,1.29751,1.29799,1.29724,1.29778,25174900047.0
2007-02-07 04:30:00,1.29789,1.29849,1.29755,1.29802,24538400031.0
2007-02-07 05:00:00,1.29801,1.29871,1.2977,1.29826,22056100064.0
2007-02-07 05:30:00,1.29827,1.29875,1.29795,1.29823,25717700068.0
2007-02-07 06:00:00,1.29843,1.29852,1.29779,1.29807,24265500069.0
2007-02-07 06:30:00,1.2981,1.29864,1.29783,1.29838,21997200049.0
2007-02-07 07:00:00,1.29871,1.29871,1.2976,1.29818,22296700089.0
2007-02-07 07:30:00,1.29803,1.29863,1.29767,1.29846,22853100082.0
2007-02-07 08:00:00,1.29834,1.29866,1.29726,1.2976,24106100047.0
2007-02-07 08:30:00,1.29756,1.29778,1.29693,1.2975,23788299971.0
2007-02-07 09:00:00,1.29766,1.29861,1.2972,1.29832,24372000035.0
2007-02-07 09:30:00,1.29818,1.29925,1.29765,1.29829,22285599995.0
2007-02-07 10:00:00,1.29819,1.29853,1.29768,1.298,23393500032.0
2007-02-07 10:30:00,1.29805,1.29852,1.29727,1.29774,22292900057.0
2007-02-07 11:00:00,1.29771,1.29881,1.2976,1.2988,21499200044.0
2007-02-07 11:30:00,1.29878,1.29883,1.29804,1.29833,23315100008.0
2007-02-07 12:00:00,1.29834,1.2997,1.2977,1.29956,20361400015.0
2007-02-07 12:30:00,1.29969,1.29984,1.29838,1.2989,23074200000.0
2007-02-07 13:00:00,1.29879,1.29891,1.2983,1.29861,23927600035.0
2007-02-07 13:30:00,1.29861,1.29902,1.29811,1.29851,22105499992.0
2007-02-07 14:00:00,1.29873,1.29884,1.29819,1.29827,24107100013.0
2007-02-07 14:30:00,1.29852,1.29885,1.29797,1.29851,24286000014.0
2007-02-07 15:00:00,1.29862,1.2994,1.29822,1.29914,20913300066.0
2007-02-07 15:30:00,1.29905,1.29986,1.29858,1.2988,23797200092.0
2007-02-07 16:00:00,1.29886,1.30005,1.29856,1.29986,23934500057.0
2007-02-07 16:30:00,1.29978,1.30057,1.29948,1.29983,22948500043.0
2007-02-07 17:00:00,1.29992,1.30148,1.29931,1.30101,21072900026.0
2007-02-07 17:30:00,1.30097,1.30161,1.30035,1.30151,22243099961.0
2007-02-07 18:00:00,1.30143,1.3018,1.3011,1.3012,43913400020.0
2007-02-07 18:30:00,1.3013,1.30172,1.3011,1.3014,41339500062.0
2007-02-07 19:00:00,1.3015,1.30171,1.3007,1.30136,33398500059.0
2007-02-07 19:30:00,1.3012,1.30181,1.3008,1.3014,33784800096.0
2007-02-07 20:00:00,1.30149,1.30166,1.3005,1.3006,41079700073.0
2007-02-07 20:30:00,1.3007,1.30131,1.3004,1.3004,38198200203.0
2007-02-07 21:00:00,1.3005,1.30173,1.3003,1.30082,41407100177.0
2007-02-07 21:30:00,1.30077,1.30107,1.30021,1.30063,29492300059.0
2007-02-07 22:00:00,1.30051,1.3011,1.30005,1.30047,29191099985.0
2007-02-07 22:30:00,1.30049,1.3012,1.29997,1.301,38580100047.0
2007-02-07 23:00:00,1.30039,1.30157,1.30012,1.30092,23212600016.0
2007-02-07 23:30:00,1.30095,1.30143,1.30071,1.30071,22599100011.0
2007-02-08 00:00:00,1.30092,1.30149,1.30074,1.30123,25268299992.0
2007-02-08 00:30:00,1.30105,1.30166,1.30071,1.30142,24294200016.0
2007-02-08 01:00:00,1.30143,1.30162,1.30086,1.30125,23410600072.0
2007-02-08 01:30:00,1.30143,1.30231,1.30107,1.30209,24072000069.0
2007-02-08 02:00:00,1.30208,1.30219,1.30145,1.30172,23297800045.0
2007-02-08 02:30:00,1.30158,1.30215,1.3014,1.30184,22703700005.0
2007-02-08 03:00:00,1.30183,1.30187,1.30111,1.30132,24423900075.0
2007-02-08 03:30:00,1.30136,1.30165,1.30089,1.30109,24511600027.0
2007-02-08 04:00:00,1.30115,1.3016,1.30076,1.30155,25007600020.0
2007-02-08 04:30:00,1.30158,1.30166,1.30102,1.30152,25570400013.0
2007-02-08 05:00:00,1.30145,1.3018,1.30102,1.30143,22316000071.0
2007-02-08 05:30:00,1.30145,1.30207,1.30118,1.3015,23982100029.0
2007-02-08 06:00:00,1.30167,1.30197,1.30125,1.30157,25623800052.0
2007-02-08 06:30:00,1.30169,1.30244,1.3015,1.30207,22459400040.0
2007-02-08 07:00:00,1.30188,1.30229,1.30154,1.30187,23179700036.0
2007-02-08 07:30:00,1.30186,1.3022,1.30145,1.30203,22096100080.0
2007-02-08 08:00:00,1.30204,1.30219,1.30151,1.30173,24621400065.0
2007-02-08 08:30:00,1.30195,1.30263,1.30129,1.30216,22885800032.0
2007-02-08 09:00:00,1.30215,1.30231,1.30047,1.30073,23640300049.0
2007-02-08 09:30:00,1.30069,1.30097,1.30015,1.30054,23975900041.0
2007-02-08 10:00:00,1.30056,1.30068,1.29896,1.29959,21594800053.0
2007-02-08 10:30:00,1.29935,1.29949,1.29792,1.2984,22586000042.0
2007-02-08 11:00:00,1.29836,1.29863,1.29775,1.29823,21263900012.0
2007-02-08 11:30:00,1.29861,1.29876,1.29817,1.29864,23196400078.0
2007-02-08 12:00:00,1.29868,1.29913,1.29793,1.29818,22242500039.0
2007-02-08 12:30:00,1.29814,1.29917,1.29788,1.2984,23383100013.0
2007-02-08 13:00:00,1.29848,1.29885,1.29824,1.29876,23170200003.0
2007-02-08 13:30:00,1.29871,1.29957,1.29835,1.29888,23333500015.0
2007-02-08 14:00:00,1.29917,1.2992,1.29767,1.2986,22497300031.0
2007-02-08 14:30:00,1.29854,1.29873,1.29759,1.29802,23970300080.0
2007-02-08 15:00:00,1.29811,1.29976,1.29795,1.2996,23038000035.0
2007-02-08 15:30:00,1.29955,1.30119,1.29924,1.29981,22841499989.0
2007-02-08 16:00:00,1.2999,1.30298,1.29988,1.30229,23249800068.0
2007-02-08 16:30:00,1.302,1.30226,1.30121,1.3014,22075999995.0
2007-02-08 17:00:00,1.30144,1.30269,1.30116,1.30227,24220900038.0
2007-02-08 17:30:00,1.30224,1.30374,1.30172,1.30363,23220500057.0
2007-02-08 18:00:00,1.30362,1.30384,1.3027,1.3031,33972399929.0
2007-02-08 18:30:00,1.303,1.3035,1.30288,1.3034,37934499971.0
2007-02-08 19:00:00,1.3033,1.30343,1.3023,1.30312,36996900009.0
2007-02-08 19:30:00,1.3029,1.30358,1.3027,1.303,41058500102.0
2007-02-08 20:00:00,1.30363,1.30363,1.30222,1.3033,43463600088.0
2007-02-08 20:30:00,1.3031,1.3038,1.3025,1.3035,42370300187.0
2007-02-08 21:00:00,1.3034,1.3037,1.30286,1.30329,30489199997.0
2007-02-08 21:30:00,1.30335,1.3039,1.3029,1.3037,35842600093.0
2007-02-08 22:00:00,1.30355,1.30418,1.30319,1.30373,30669299947.0
2007-02-08 22:30:00,1.3038,1.30401,1.30321,1.304,34810400030.0
2007-02-08 23:00:00,1.30353,1.304,1.30311,1.30371,22320300004.0
2007-02-08 23:30:00,1.30382,1.30418,1.30345,1.30379,24244100068.0
2007-02-09 00:00:00,1.30389,1.30428,1.30362,1.30389,22943900020.0
2007-02-09 00:30:00,1.30393,1.30413,1.30345,1.30373,24218900036.0
2007-02-09 01:00:00,1.30336,1.30407,1.30324,1.30352,23774300053.0
2007-02-09 01:30:00,1.30384,1.30401,1.30324,1.30343,25236800023.0
2007-02-09 02:00:00,1.30359,1.30407,1.30318,1.30368,25752700022.0
2007-02-09 02:30:00,1.30368,1.304,1.30312,1.3034,24396400028.0
2007-02-09 03:00:00,1.30336,1.30372,1.30266,1.30334,23439900020.0
2007-02-09 03:30:00,1.30333,1.30379,1.30318,1.30351,26074200011.0
2007-02-09 04:00:00,1.30362,1.30412,1.30288,1.30381,26006700015.0
2007-02-09 04:30:00,1.30392,1.30425,1.30357,1.3036,25040700000.0
2007-02-09 05:00:00,1.30364,1.30398,1.30331,1.30345,19739800055.0
2007-02-09 05:30:00,1.30355,1.30408,1.30316,1.30342,22550500034.0
2007-02-09 06:00:00,1.30376,1.30437,1.30359,1.304,23438800046.0
2007-02-09 06:30:00,1.30363,1.3041,1.3035,1.30396,23347999997.0
2007-02-09 07:00:00,1.30399,1.3042,1.30368,1.30385,25102200057.0
2007-02-09 07:30:00,1.30382,1.3044,1.30367,1.30427,23519800012.0
2007-02-09 08:00:00,1.30417,1.30452,1.30397,1.30423,24108100079.0
2007-02-09 08:30:00,1.30413,1.30435,1.30337,1.30356,22207100056.0
2007-02-09 09:00:00,1.30356,1.30382,1.3021,1.3021,22848000015.0
2007-02-09 09:30:00,1.30177,1.30198,1.30014,1.30035,22728700048.0
2007-02-09 10:00:00,1.30028,1.30115,1.29978,1.30059,24451200034.0
2007-02-09 10:30:00,1.30047,1.30168,1.29997,1.3013,21658300040.0
2007-02-09 11:00:00,1.30129,1.30152,1.30041,1.30124,20444000049.0
2007-02-09 11:30:00,1.30117,1.30134,1.30003,1.30043,24714600059.0
2007-02-09 12:00:00,1.30042,1.30047,1.29855,1.29908,22102900045.0
2007-02-09 12:30:00,1.29901,1.30011,1.29869,1.29995,24572200037.0
2007-02-09 13:00:00,1.29993,1.3006,1.29983,1.30024,25046900053.0
2007-02-09 13:30:00,1.30011,1.30052,1.29887,1.29988,22997700044.0
2007-02-09 14:00:00,1.30003,1.30061,1.2999,1.30005,23100100027.0
2007-02-09 14:30:00,1.29994,1.3007,1.29981,1.3002,23027200045.0
2007-02-09 15:00:00,1.30017,1.30107,1.30008,1.30088,22694100016.0
2007-02-09 15:30:00,1.30061,1.30101,1.29963,1.29984,22213100072.0
2007-02-09 16:00:00,1.29979,1.29984,1.29843,1.2986,22235700041.0
2007-02-09 16:30:00,1.29865,1.29912,1.29817,1.2987,22522900094.0
2007-02-09 17:00:00,1.29892,1.30013,1.29879,1.29913,21721300060.0
2007-02-09 17:30:00,1.29916,1.2997,1.29872,1.29958,23799800074.0
2007-02-09 18:00:00,1.29952,1.3006,1.29944,1.3,36662400057.0
2007-02-09 18:30:00,1.2999,1.3005,1.2997,1.3002,30301800050.0
2007-02-09 19:00:00,1.3003,1.3007,1.29954,1.30015,37487300036.0
2007-02-09 19:30:00,1.3004,1.3007,1.29973,1.3007,32809299963.0
2007-02-09 20:00:00,1.30017,1.3011,1.29993,1.301,36736700061.0
2007-02-09 20:30:00,1.3011,1.3011,1.3003,1.3004,32863899972.0
2007-02-09 21:00:00,1.3003,1.30128,1.2998,1.30111,35475100121.0
2007-02-09 21:30:00,1.30113,1.3012,1.3001,1.3003,34258500018.0
2007-02-09 22:00:00,1.30046,1.30055,1.29974,1.30016,31163599972.0
2007-02-09 22:30:00,1.30001,1.3007,1.29976,1.3006,33317399998.0
2007-02-09 23:00:00,1.2996,1.30068,1.2996,1.30047,23615400012.0
2007-02-09 23:30:00,1.30022,1.30079,1.29989,1.30047,23986500044.0
2007-02-12 00:00:00,1.3018,1.302,1.3011,1.3019,14696500171.0
2007-02-12 00:30:00,1.302,1.3021,1.3016,1.3016,14696500171.0
2007-02-12 01:00:00,1.3017,1.3018,1.3011,1.3011,17790500207.0
2007-02-12 01:30:00,1.301,1.3018,1.301,1.3013,19337500225.0
2007-02-12 02:00:00,1.30147,1.30196,1.30084,1.30119,23991000070.0
2007-02-12 02:30:00,1.30093,1.30189,1.30079,1.30136,24085500062.0
2007-02-12 03:00:00,1.30125,1.30179,1.30052,1.30125,25593499998.0
2007-02-12 03:30:00,1.30109,1.30133,1.30055,1.30107,24933000090.0
2007-02-12 04:00:00,1.30098,1.30143,1.30036,1.30099,24233600057.0
2007-02-12 04:30:00,1.30127,1.30136,1.30057,1.30122,23633700029.0
2007-02-12 05:00:00,1.30128,1.30167,1.30086,1.30122,25193400143.0
2007-02-12 05:30:00,1.30135,1.30185,1.30099,1.30127,25823700047.0
2007-02-12 06:00:00,1.30169,1.30198,1.3013,1.30157,25585700061.0
2007-02-12 06:30:00,1.3017,1.30193,1.30115,1.30143,24195600068.0
2007-02-12 07:00:00,1.3016,1.30192,1.30121,1.30152,25841700066.0
2007-02-12 07:30:00,1.30145,1.30194,1.30092,1.30161,26331300125.0
2007-02-12 08:00:00,1.30162,1.3029,1.30149,1.302,23501000031.0
2007-02-12 08:30:00,1.3025,1.30289,1.30131,1.30231,23905800094.0
2007-02-12 09:00:00,1.30245,1.30288,1.30209,1.3025,25015300031.0
2007-02-12 09:30:00,1.30249,1.30359,1.30188,1.30243,25073500139.0
2007-02-12 10:00:00,1.30252,1.30332,1.30052,1.30095,24695200023.0
2007-02-12 10:30:00,1.30078,1.30104,1.29962,1.30023,25167200032.0
2007-02-12 11:00:00,1.30042,1.30065,1.29885,1.29935,25108800031.0
2007-02-12 11:30:00,1.29923,1.29995,1.29748,1.298,24972400024.0
2007-02-12 12:00:00,1.29806,1.29887,1.29495,1.29571,24517400066.0
2007-02-12 12:30:00,1.29558,1.29625,1.29533,1.29602,24727700081.0
2007-02-12 13:00:00,1.29618,1.29619,1.29538,1.29562,24888800035.0
2007-02-12 13:30:00,1.29573,1.29602,1.29512,1.29548,21710599979.0
2007-02-12 14:00:00,1.29535,1.29538,1.2939,1.29468,23545300031.0
2007-02-12 14:30:00,1.29467,1.29554,1.29464,1.29551,23138500011.0
2007-02-12 15:00:00,1.29553,1.29603,1.29524,1.29544,22582700061.0
2007-02-12 15:30:00,1.29556,1.29667,1.29516,1.29543,20618500082.0
2007-02-12 16:00:00,1.29548,1.29637,1.29522,1.29613,22863800030.0
2007-02-12 16:30:00,1.29607,1.29655,1.29547,1.29641,21323000017.0
2007-02-12 17:00:00,1.29647,1.2965,1.29551,1.29586,22177500067.0
2007-02-12 17:30:00,1.29594,1.29627,1.29518,1.29606,25003300000.0
2007-02-12 18:00:00,1.29591,1.2962,1.2959,1.2961,21292899959.0
2007-02-12 18:30:00,1.2962,1.2966,1.29561,1.2964,26740099931.0
2007-02-12 19:00:00,1.2963,1.2965,1.2958,1.29625,28429000000.0
2007-02-12 19:30:00,1.296,1.2967,1.2955,1.2956,33975399871.0
2007-02-12 20:00:00,1.29621,1.29667,1.2955,1.2958,34556900003.0
2007-02-12 20:30:00,1.2959,1.2963,1.29561,1.2958,25759199951.0
2007-02-12 21:00:00,1.2957,1.29603,1.29534,1.2959,26832899968.0
2007-02-12 21:30:00,1.29596,1.29641,1.29558,1.2961,29694599969.0
2007-02-12 22:00:00,1.29591,1.2965,1.29531,1.2958,29123800078.0
2007-02-12 22:30:00,1.29599,1.29644,1.29564,1.2964,38048200089.0
2007-02-12 23:00:00,1.2957,1.29675,1.29549,1.29627,23671000044.0
2007-02-12 23:30:00,1.29624,1.29658,1.29603,1.29619,22011300016.0
2007-02-13 00:00:00,1.29617,1.29684,1.29589,1.29641,24804100063.0
2007-02-13 00:30:00,1.29621,1.29646,1.29559,1.29577,23860900043.0
2007-02-13 01:00:00,1.2959,1.2962,1.29541,1.29576,23714599986.0
2007-02-13 01:30:00,1.29616,1.29636,1.29537,1.2956,22593800073.0
2007-02-13 02:00:00,1.29546,1.29635,1.29542,1.29562,24217900035.0
2007-02-13 02:30:00,1.29588,1.29619,1.29534,1.29557,24201200088.0
2007-02-13 03:00:00,1.29562,1.29625,1.29503,1.29598,24456600058.0
2007-02-13 03:30:00,1.29597,1.29613,1.29498,1.29557,25578800056.0
2007-02-13 04:00:00,1.29519,1.2961,1.29512,1.29584,24756000019.0
2007-02-13 04:30:00,1.29582,1.29624,1.29551,1.29616,25121700018.0
2007-02-13 05:00:00,1.29609,1.29627,1.29558,1.2959,22522700036.0
2007-02-13 05:30:00,1.29588,1.29607,1.29517,1.29562,23162700041.0
2007-02-13 06:00:00,1.2956,1.2963,1.29529,1.29593,25003300003.0
2007-02-13 06:30:00,1.29596,1.29619,1.29533,1.29592,22635400018.0
2007-02-13 07:00:00,1.29596,1.29682,1.29557,1.29619,22892300042.0
2007-02-13 07:30:00,1.29631,1.29672,1.29585,1.29636,22819700049.0
2007-02-13 08:00:00,1.29626,1.29642,1.29561,1.29614,23594700085.0
2007-02-13 08:30:00,1.29628,1.29749,1.29587,1.29679,22743100097.0
2007-02-13 09:00:00,1.29703,1.29945,1.2964,1.29901,23171300016.0
2007-02-13 09:30:00,1.29892,1.2998,1.29824,1.29965,22221600057.0
2007-02-13 10:00:00,1.29977,1.30042,1.2982,1.29829,21929700035.0
2007-02-13 10:30:00,1.29838,1.29948,1.29819,1.29927,21118400063.0
2007-02-13 11:00:00,1.29914,1.29929,1.29832,1.29902,21946200042.0
2007-02-13 11:30:00,1.29902,1.29981,1.29872,1.29965,23563400087.0
2007-02-13 12:00:00,1.29962,1.301,1.29901,1.29992,22033400012.0
2007-02-13 12:30:00,1.29974,1.30069,1.29947,1.29986,22713300016.0
2007-02-13 13:00:00,1.29972,1.30019,1.29906,1.3,22318699991.0
2007-02-13 13:30:00,1.30018,1.30141,1.29993,1.30044,21863400019.0
2007-02-13 14:00:00,1.30049,1.30184,1.30008,1.30125,22241100027.0
2007-02-13 14:30:00,1.30122,1.30183,1.3009,1.30129,23162800036.0
2007-02-13 15:00:00,1.30136,1.30266,1.30125,1.30197,22332100037.0
2007-02-13 15:30:00,1.30262,1.30426,1.30197,1.3026,22319600004.0
2007-02-13 16:00:00,1.3026,1.30316,1.30146,1.30195,23467200074.0
2007-02-13 16:30:00,1.30184,1.30233,1.30141,1.3017,20926500040.0
2007-02-13 17:00:00,1.30189,1.30204,1.30114,1.30189,23865300002.0
2007-02-13 17:30:00,1.30195,1.302,1.30064,1.30115,22155700009.0
2007-02-13 18:00:00,1.30118,1.3027,1.30106,1.3025,42301300001.0
2007-02-13 18:30:00,1.3024,1.3027,1.30155,1.3026,27901700054.0
2007-02-13 19:00:00,1.3025,1.30273,1.30202,1.30264,26080600096.0
2007-02-13 19:30:00,1.3022,1.30279,1.3021,1.3024,35833000085.0
2007-02-13 20:00:00,1.30272,1.30288,1.30209,1.3026,40893599933.0
2007-02-13 20:30:00,1.3027,1.303,1.30205,1.303,40437399890.0
2007-02-13 21:00:00,1.3029,1.303,1.30203,1.30266,32671800118.0
2007-02-13 21:30:00,1.30272,1.3036,1.30241,1.3034,34271500026.0
2007-02-13 22:00:00,1.30313,1.3035,1.30258,1.30324,32394400088.0
2007-02-13 22:30:00,1.30303,1.3037,1.30282,1.3036,29404500019.0
2007-02-13 23:00:00,1.30331,1.30385,1.30283,1.30351,23517900021.0
2007-02-13 23:30:00,1.3035,1.30391,1.30324,1.30352,25771700079.0
2007-02-14 00:00:00,1.30354,1.30386,1.30318,1.30365,24975100005.0
2007-02-14 00:30:00,1.30363,1.30374,1.30309,1.30347,25165400058.0
2007-02-14 01:00:00,1.30348,1.30388,1.30293,1.30331,24043599983.0
2007-02-14 01:30:00,1.30317,1.30376,1.30268,1.30298,23418800073.0
2007-02-14 02:00:00,1.30264,1.30372,1.30242,1.30353,23930500017.0
2007-02-14 02:30:00,1.30323,1.30402,1.30319,1.30351,23940400049.0
2007-02-14 03:00:00,1.30353,1.30379,1.30276,1.30309,25375900052.0
2007-02-14 03:30:00,1.30311,1.30363,1.30256,1.30334,25222100040.0
2007-02-14 04:00:00,1.30336,1.30361,1.30283,1.30325,23075899998.0
2007-02-14 04:30:00,1.30327,1.30367,1.30304,1.30349,26364600028.0
2007-02-14 05:00:00,1.30359,1.30375,1.30306,1.30353,22081300085.0
2007-02-14 05:30:00,1.30338,1.30397,1.30314,1.30349,22443900082.0
2007-02-14 06:00:00,1.30367,1.30436,1.30344,1.30421,24872900022.0
2007-02-14 06:30:00,1.30419,1.30518,1.30276,1.30321,22666500067.0
2007-02-14 07:00:00,1.30303,1.3033,1.30257,1.30303,21532100002.0
2007-02-14 07:30:00,1.30293,1.30343,1.30241,1.30254,24100800011.0
2007-02-14 08:00:00,1.30252,1.30298,1.30218,1.30289,25976500058.0
2007-02-14 08:30:00,1.30303,1.3035,1.30259,1.30324,22643900054.0
2007-02-14 09:00:00,1.30323,1.30605,1.3028,1.3053,22054199985.0
2007-02-14 09:30:00,1.30528,1.30833,1.30506,1.30763,23370300077.0
2007-02-14 10:00:00,1.3075,1.30944,1.3071,1.30821,23721600044.0
2007-02-14 10:30:00,1.30841,1.30936,1.30808,1.30921,22153899997.0
2007-02-14 11:00:00,1.30943,1.30969,1.3085,1.30884,21339200085.0
2007-02-14 11:30:00,1.3088,1.30985,1.30861,1.30938,24734899957.0
2007-02-14 12:00:00,1.30957,1.30982,1.30896,1.30965,21937200044.0
2007-02-14 12:30:00,1.30962,1.30972,1.30816,1.30879,22930199991.0
2007-02-14 13:00:00,1.30892,1.30902,1.30823,1.30843,24352800059.0
2007-02-14 13:30:00,1.30844,1.30863,1.3076,1.30779,22003000029.0
2007-02-14 14:00:00,1.30783,1.30822,1.30726,1.30746,24653500065.0
2007-02-14 14:30:00,1.30742,1.30878,1.30732,1.30814,23923200051.0
2007-02-14 15:00:00,1.30802,1.30855,1.30779,1.30824,22416999983.0
2007-02-14 15:30:00,1.30826,1.31064,1.30821,1.30993,21538700121.0
2007-02-14 16:00:00,1.31001,1.31011,1.30925,1.30936,24304800114.0
2007-02-14 16:30:00,1.30937,1.30992,1.30886,1.30992,22377199990.0
2007-02-14 17:00:00,1.30993,1.31488,1.30993,1.31391,21478400031.0
2007-02-14 17:30:00,1.31396,1.31412,1.31232,1.31238,23653900072.0
2007-02-14 18:00:00,1.31237,1.31296,1.3122,1.3126,44521399857.0
2007-02-14 18:30:00,1.3125,1.3127,1.31227,1.3125,36661000033.0
2007-02-14 19:00:00,1.3124,1.31286,1.3119,1.31275,41862600097.0
2007-02-14 19:30:00,1.3121,1.31292,1.3119,1.3121,37269500001.0
2007-02-14 20:00:00,1.31254,1.31263,1.31183,1.3122,39438100043.0
2007-02-14 20:30:00,1.3123,1.3125,1.312,1.312,36857699991.0
2007-02-14 21:00:00,1.3121,1.3125,1.31181,1.31198,36434700097.0
2007-02-14 21:30:00,1.31231,1.31263,1.31188,1.31231,26449900069.0
2007-02-14 22:00:00,1.31224,1.3128,1.31183,1.31253,30674400075.0
2007-02-14 22:30:00,1.31238,1.3128,1.31193,1.31252,38514300079.0
2007-02-14 23:00:00,1.31243,1.31295,1.31201,1.3128,23165900077.0
2007-02-14 23:30:00,1.3127,1.31298,1.31241,1.3128,22780700045.0
2007-02-15 00:00:00,1.31297,1.31355,1.31244,1.31312,25211800066.0
2007-02-15 00:30:00,1.31304,1.31348,1.31276,1.31317,23121100070.0
2007-02-15 01:00:00,1.31312,1.31357,1.31271,1.31317,24847000069.0
2007-02-15 01:30:00,1.31305,1.31376,1.31271,1.31368,24570800039.0
2007-02-15 02:00:00,1.31346,1.31376,1.31278,1.31353,24818100068.0
2007-02-15 02:30:00,1.31342,1.31374,1.3128,1.31329,23403200046.0
2007-02-15 03:00:00,1.31343,1.31419,1.31299,1.31381,23974600053.0
2007-02-15 03:30:00,1.31375,1.314,1.31315,1.31363,25627800034.0
2007-02-15 04:00:00,1.31371,1.31396,1.31291,1.31334,24984699989.0
2007-02-15 04:30:00,1.31322,1.31363,1.31284,1.31332,23135600055.0
2007-02-15 05:00:00,1.31317,1.31355,1.31279,1.31293,23039500066.0
2007-02-15 05:30:00,1.31287,1.3136,1.31259,1.31285,24405700029.0
2007-02-15 06:00:00,1.31297,1.31356,1.31278,1.31327,24969800044.0
2007-02-15 06:30:00,1.31317,1.31338,1.31262,1.31327,23953199983.0
2007-02-15 07:00:00,1.31322,1.31351,1.31277,1.31306,23457600119.0
2007-02-15 07:30:00,1.31309,1.31366,1.31285,1.31352,24440500043.0
2007-02-15 08:00:00,1.31352,1.3137,1.31299,1.31338,26223700045.0
2007-02-15 08:30:00,1.31348,1.31507,1.31332,1.3146,23416800100.0
2007-02-15 09:00:00,1.31476,1.31476,1.31312,1.31385,24278000058.0
2007-02-15 09:30:00,1.31378,1.314,1.31289,1.31337,23882100028.0
2007-02-15 10:00:00,1.31314,1.31369,1.31186,1.31358,22713699999.0
2007-02-15 10:30:00,1.31372,1.31418,1.3133,1.31359,23059600009.0
2007-02-15 11:00:00,1.31371,1.31399,1.31331,1.31346,22468599990.0
2007-02-15 11:30:00,1.3137,1.3137,1.31209,1.31275,22643100030.0
2007-02-15 12:00:00,1.31297,1.31298,1.31173,1.3126,22279700010.0
2007-02-15 12:30:00,1.31269,1.31354,1.31263,1.31343,23036799999.0
2007-02-15 13:00:00,1.31343,1.31343,1.31241,1.31312,22669900024.0
2007-02-15 13:30:00,1.31308,1.31365,1.31285,1.31315,23189700053.0
2007-02-15 14:00:00,1.31311,1.31348,1.31238,1.31283,23999200058.0
2007-02-15 14:30:00,1.31286,1.31368,1.3126,1.31331,24572100051.0
2007-02-15 15:00:00,1.31345,1.31385,1.31316,1.31345,23173700070.0
2007-02-15 15:30:00,1.31316,1.31445,1.31267,1.31304,23408200026.0
2007-02-15 16:00:00,1.31397,1.31716,1.31371,1.3157,21271900023.0
2007-02-15 16:30:00,1.31566,1.31571,1.31464,1.3151,21264000055.0
2007-02-15 17:00:00,1.31517,1.31555,1.31409,1.31436,21862900044.0
2007-02-15 17:30:00,1.31423,1.31632,1.31316,1.31423,22933700062.0
2007-02-15 18:00:00,1.31415,1.3152,1.3136,1.314,45392799677.0
2007-02-15 18:30:00,1.3141,1.3144,1.313,1.3132,45829800156.0
2007-02-15 19:00:00,1.3133,1.31473,1.3122,1.31418,44676300207.0
2007-02-15 19:30:00,1.3134,1.31435,1.3129,1.3133,39263700189.0
2007-02-15 20:00:00,1.31345,1.31355,1.31239,1.3132,41804100005.0
2007-02-15 20:30:00,1.3133,1.3146,1.31314,1.3145,44286300222.0
2007-02-15 21:00:00,1.3144,1.3147,1.31287,1.31335,36659300152.0
2007-02-15 21:30:00,1.31332,1.31458,1.31319,1.3142,32925500001.0
2007-02-15 22:00:00,1.31472,1.31484,1.3141,1.31461,33129100002.0
2007-02-15 22:30:00,1.31445,1.31462,1.31377,1.31418,38242200097.0
2007-02-15 23:00:00,1.31366,1.31459,1.31336,1.3145,22551299979.0
2007-02-15 23:30:00,1.31445,1.31462,1.31345,1.31369,24160700048.0
2007-02-16 00:00:00,1.31377,1.31442,1.3135,1.31387,23939400029.0
2007-02-16 00:30:00,1.31378,1.31407,1.31328,1.31352,23259800001.0
2007-02-16 01:00:00,1.3136,1.31397,1.31279,1.31287,24428200009.0
2007-02-16 01:30:00,1.31333,1.31385,1.31288,1.31329,24070600026.0
2007-02-16 02:00:00,1.31316,1.31371,1.31276,1.31338,24013399954.0
2007-02-16 02:30:00,1.31337,1.31358,1.31244,1.31244,23383100066.0
2007-02-16 03:00:00,1.31264,1.31325,1.3125,1.31289,24201500064.0
2007-02-16 03:30:00,1.31282,1.31342,1.31256,1.313,24429799982.0
2007-02-16 04:00:00,1.31292,1.31324,1.31241,1.31292,24866100030.0
2007-02-16 04:30:00,1.313,1.31409,1.31273,1.31333,25193200068.0
2007-02-16 05:00:00,1.31345,1.3137,1.31294,1.3135,23007500058.0
2007-02-16 05:30:00,1.31338,1.31367,1.31297,1.31349,25274899996.0
2007-02-16 06:00:00,1.31339,1.31424,1.31327,1.31411,26299700058.0
2007-02-16 06:30:00,1.31405,1.31409,1.31308,1.31353,23954100055.0
2007-02-16 07:00:00,1.31365,1.3137,1.31302,1.31317,23135200062.0
2007-02-16 07:30:00,1.3132,1.31375,1.31296,1.31328,24558399996.0
2007-02-16 08:00:00,1.31298,1.31356,1.31268,1.31311,24632000059.0
2007-02-16 08:30:00,1.31286,1.31354,1.31264,1.31271,22322500041.0
2007-02-16 09:00:00,1.31293,1.3137,1.31282,1.31342,22994700022.0
2007-02-16 09:30:00,1.31328,1.31443,1.31284,1.31367,24098200091.0
2007-02-16 10:00:00,1.31358,1.31359,1.31187,1.31284,22575000033.0
2007-02-16 10:30:00,1.31262,1.31301,1.31153,1.31199,20907200079.0
2007-02-16 11:00:00,1.31205,1.31348,1.31171,1.31283,21274099986.0
2007-02-16 11:30:00,1.31325,1.31333,1.31248,1.31266,23220100040.0
2007-02-16 12:00:00,1.31277,1.31291,1.31189,1.3122,22506200045.0
2007-02-16 12:30:00,1.31232,1.31254,1.31159,1.31237,22668700103.0
2007-02-16 13:00:00,1.31225,1.31245,1.31067,1.31074,24643100022.0
2007-02-16 13:30:00,1.31086,1.31252,1.31069,1.31222,22369500070.0
2007-02-16 14:00:00,1.31232,1.31266,1.31159,1.31232,24506700019.0
2007-02-16 14:30:00,1.31231,1.31235,1.31087,1.3114,23794800020.0
2007-02-16 15:00:00,1.31148,1.31208,1.31137,1.31162,23838600021.0
2007-02-16 15:30:00,1.31225,1.3135,1.30991,1.31066,23582800034.0
2007-02-16 16:00:00,1.31061,1.31128,1.30958,1.3107,22242200021.0
2007-02-16 16:30:00,1.31047,1.3122,1.31027,1.3119,22055000030.0
2007-02-16 17:00:00,1.31198,1.31198,1.31053,1.31153,22759499999.0
2007-02-16 17:30:00,1.31151,1.31218,1.31117,1.31218,22308600022.0
2007-02-16 18:00:00,1.31203,1.3134,1.31192,1.3134,31251199924.0
2007-02-16 18:30:00,1.3133,1.31383,1.3132,1.3132,36620499984.0
2007-02-16 19:00:00,1.3133,1.31356,1.3128,1.31349,34606900042.0
2007-02-16 19:30:00,1.3131,1.31385,1.313,1.3132,30202200043.0
2007-02-16 20:00:00,1.3133,1.3141,1.31268,1.3138,40265800129.0
2007-02-16 20:30:00,1.3137,1.3139,1.31271,1.3135,41196000205.0
2007-02-16 21:00:00,1.3136,1.31411,1.31314,1.31399,37724300081.0
2007-02-16 21:30:00,1.31392,1.31409,1.31316,1.3134,35233499983.0
2007-02-16 22:00:00,1.31365,1.3139,1.31312,1.31346,34673600095.0
2007-02-16 22:30:00,1.3134,1.314,1.31293,1.3136,35547200081.0
2007-02-16 23:00:00,1.31347,1.31407,1.31306,1.31397,21452400058.0
2007-02-16 23:30:00,1.31398,1.31425,1.31329,1.31356,23899900043.0
2007-02-19 00:00:00,1.3155,1.3155,1.3147,1.3154,18705900069.0
2007-02-19 00:30:00,1.3153,1.3153,1.3144,1.3145,17079300063.0
2007-02-19 01:00:00,1.3146,1.3151,1.3145,1.3146,18705900069.0
2007-02-19 01:30:00,1.3145,1.3151,1.3143,1.3149,19519200072.0
2007-02-19 02:00:00,1.31462,1.31529,1.31441,1.31474,24896700069.0
2007-02-19 02:30:00,1.31459,1.31512,1.31419,1.3149,24078600069.0
2007-02-19 03:00:00,1.31507,1.31518,1.31452,1.31455,25590600043.0
2007-02-19 03:30:00,1.3148,1.31494,1.31402,1.3145,25680500080.0
2007-02-19 04:00:00,1.31435,1.31491,1.3142,1.31457,24677100019.0
2007-02-19 04:30:00,1.3147,1.31568,1.31454,1.31547,24965100101.0
2007-02-19 05:00:00,1.31549,1.31583,1.31523,1.31543,22238599995.0
2007-02-19 05:30:00,1.31533,1.31561,1.3148,1.31497,25727000042.0
2007-02-19 06:00:00,1.31538,1.31567,1.31501,1.31536,27454900040.0
2007-02-19 06:30:00,1.31541,1.31595,1.31485,1.31543,23828600039.0
2007-02-19 07:00:00,1.31538,1.31583,1.31509,1.31542,24662400019.0
2007-02-19 07:30:00,1.31533,1.31564,1.31467,1.31504,22651400029.0
2007-02-19 08:00:00,1.31487,1.31601,1.31479,1.31532,26142700068.0
2007-02-19 08:30:00,1.31543,1.3161,1.31496,1.31525,22423300064.0
2007-02-19 09:00:00,1.31539,1.31565,1.31351,1.31363,24576100087.0
2007-02-19 09:30:00,1.31361,1.31545,1.31352,1.31535,23529999981.0
2007-02-19 10:00:00,1.31529,1.31529,1.31383,1.31454,22436800031.0
2007-02-19 10:30:00,1.31444,1.31461,1.31348,1.31375,23319700059.0
2007-02-19 11:00:00,1.31375,1.31408,1.31324,1.31351,22303800027.0
2007-02-19 11:30:00,1.3137,1.31479,1.31329,1.3146,22711500055.0
2007-02-19 12:00:00,1.3146,1.31476,1.3127,1.31294,23269200035.0
2007-02-19 12:30:00,1.31295,1.31341,1.31211,1.31235,25226300131.0
2007-02-19 13:00:00,1.31241,1.31362,1.31201,1.31316,23691400070.0
2007-02-19 13:30:00,1.31342,1.31367,1.31278,1.31299,24232199989.0
2007-02-19 14:00:00,1.31302,1.31376,1.31257,1.31355,21582200048.0
2007-02-19 14:30:00,1.31365,1.31381,1.31296,1.31366,23941100037.0
2007-02-19 15:00:00,1.31373,1.31394,1.3128,1.31322,22048800067.0
2007-02-19 15:30:00,1.31325,1.31365,1.31303,1.3135,23067000081.0
2007-02-19 16:00:00,1.31349,1.31368,1.31285,1.31343,25167500099.0
2007-02-19 16:30:00,1.31329,1.31369,1.31297,1.31329,22065200024.0
2007-02-19 17:00:00,1.31342,1.3139,1.31302,1.31372,24571000009.0
2007-02-19 17:30:00,1.31378,1.31432,1.31342,1.31395,22729200030.0
2007-02-19 18:00:00,1.31366,1.3149,1.31365,1.3149,21766700210.0
2007-02-19 18:30:00,1.315,1.3153,1.31394,1.3153,27228800113.0
2007-02-19 19:00:00,1.3154,1.3156,1.31435,1.31485,29570500062.0
2007-02-19 19:30:00,1.3151,1.31527,1.31475,1.31523,23847500071.0
2007-02-19 20:00:00,1.31539,1.31575,1.3147,1.3155,35252100145.0
2007-02-19 20:30:00,1.3156,1.3157,1.3147,1.3156,38862200144.0
2007-02-19 21:00:00,1.3157,1.3158,1.3148,1.31541,35598599979.0
2007-02-19 21:30:00,1.31553,1.31581,1.31468,1.31548,31915300116.0
2007-02-19 22:00:00,1.31565,1.31602,1.31512,1.31557,33045700075.0
2007-02-19 22:30:00,1.3155,1.31597,1.31451,1.31514,36655300026.0
2007-02-19 23:00:00,1.3146,1.31563,1.31444,1.31507,22663500051.0
2007-02-19 23:30:00,1.31484,1.31555,1.31468,1.3154,24030800044.0
2007-02-20 00:00:00,1.31519,1.316,1.31503,1.31541,24544399986.0
2007-02-20 00:30:00,1.31531,1.31571,1.31455,1.31478,24408600051.0
2007-02-20 01:00:00,1.31476,1.31539,1.31459,1.3148,24122900060.0
2007-02-20 01:30:00,1.31488,1.31514,1.31438,1.31498,24438200015.0
2007-02-20 02:00:00,1.31492,1.31568,1.31433,1.31518,24648400024.0
2007-02-20 02:30:00,1.31512,1.3153,1.31456,1.31487,23856799991.0
2007-02-20 03:00:00,1.31491,1.31627,1.3144,1.31619,25006900078.0
2007-02-20 03:30:00,1.31609,1.31679,1.31562,1.3165,25473199983.0
2007-02-20 04:00:00,1.31623,1.31824,1.31619,1.31817,23615800039.0
2007-02-20 04:30:00,1.31806,1.31855,1.31759,1.31769,25243300110.0
2007-02-20 05:00:00,1.31747,1.31793,1.31705,1.31725,21412000088.0
2007-02-20 05:30:00,1.31773,1.31799,1.31694,1.31761,25263200038.0
2007-02-20 06:00:00,1.31777,1.31847,1.31737,1.31761,25329799992.0
2007-02-20 06:30:00,1.31756,1.31792,1.31715,1.31757,23582300023.0
2007-02-20 07:00:00,1.31756,1.3181,1.31728,1.3176,24070300102.0
2007-02-20 07:30:00,1.31751,1.31881,1.31725,1.31831,22256300053.0
2007-02-20 08:00:00,1.31834,1.31854,1.31696,1.31733,23801600115.0
2007-02-20 08:30:00,1.31715,1.31779,1.31669,1.31735,23308400066.0
2007-02-20 09:00:00,1.3174,1.31745,1.31644,1.31684,22598100049.0
2007-02-20 09:30:00,1.3169,1.31723,1.31577,1.3158,22625100041.0
2007-02-20 10:00:00,1.31581,1.31595,1.31386,1.3144,21602999986.0
2007-02-20 10:30:00,1.31442,1.31473,1.3131,1.31425,21134800037.0
2007-02-20 11:00:00,1.3143,1.31503,1.31383,1.3149,23404200071.0
2007-02-20 11:30:00,1.3151,1.31556,1.31462,1.3151,24226200019.0
2007-02-20 12:00:00,1.31507,1.3152,1.31412,1.31483,23441300017.0
2007-02-20 12:30:00,1.31502,1.31563,1.31445,1.31445,23470500079.0
2007-02-20 13:00:00,1.31446,1.31467,1.31358,1.31396,23089400057.0
2007-02-20 13:30:00,1.31386,1.31426,1.31302,1.31354,24026900072.0
2007-02-20 14:00:00,1.31352,1.31421,1.31336,1.3135,23336500077.0
2007-02-20 14:30:00,1.31365,1.3143,1.31327,1.31378,24854200053.0
2007-02-20 15:00:00,1.31362,1.31515,1.3136,1.31507,23664999998.0
2007-02-20 15:30:00,1.31515,1.31534,1.31423,1.31443,23655700046.0
2007-02-20 16:00:00,1.31433,1.31459,1.31343,1.3141,24194400024.0
2007-02-20 16:30:00,1.314,1.31458,1.31367,1.31375,22722500043.0
2007-02-20 17:00:00,1.3136,1.31439,1.31339,1.31411,22213800024.0
2007-02-20 17:30:00,1.31402,1.31522,1.31358,1.31508,24382200027.0
2007-02-20 18:00:00,1.31497,1.31516,1.3128,1.3131,38997099881.0
2007-02-20 18:30:00,1.313,1.314,1.3129,1.314,50082999762.0
2007-02-20 19:00:00,1.3139,1.314,1.31293,1.3132,34276600164.0
2007-02-20 19:30:00,1.3138,1.3139,1.31283,1.3136,32966600131.0
2007-02-20 20:00:00,1.3135,1.31421,1.3131,1.3133,37665899987.0
2007-02-20 20:30:00,1.3134,1.31405,1.3132,1.3133,44914800163.0
2007-02-20 21:00:00,1.3134,1.3137,1.31309,1.31314,32467500064.0
2007-02-20 21:30:00,1.31342,1.31389,1.31325,1.31344,36945800021.0
2007-02-20 22:00:00,1.31339,1.3142,1.31319,1.31367,35053300082.0
2007-02-20 22:30:00,1.31359,1.31399,1.3131,1.31324,37631400100.0
2007-02-20 23:00:00,1.3134,1.31434,1.31297,1.31396,22785100023.0
2007-02-20 23:30:00,1.3139,1.31412,1.3134,1.31362,23936399945.0
2007-02-21 00:00:00,1.31351,1.31381,1.3128,1.31358,25278999975.0
2007-02-21 00:30:00,1.31344,1.3139,1.31299,1.31348,22457899996.0
2007-02-21 01:00:00,1.3133,1.31369,1.31299,1.31316,23640800042.0
2007-02-21 01:30:00,1.3133,1.31477,1.31326,1.3146,24315800050.0
2007-02-21 02:00:00,1.31434,1.3147,1.31381,1.31412,23477100062.0
2007-02-21 02:30:00,1.31408,1.31477,1.31388,1.31448,22541600075.0
2007-02-21 03:00:00,1.31453,1.31484,1.31393,1.31421,25685800059.0
2007-02-21 03:30:00,1.3142,1.31462,1.31395,1.31429,26110400044.0
2007-02-21 04:00:00,1.31438,1.31479,1.31385,1.31437,24552000023.0
2007-02-21 04:30:00,1.31418,1.31459,1.31366,1.31366,25191500054.0
2007-02-21 05:00:00,1.31368,1.31453,1.31354,1.31414,22892600041.0
2007-02-21 05:30:00,1.31427,1.31488,1.31341,1.31357,23896199986.0
2007-02-21 06:00:00,1.31367,1.31421,1.31335,1.31384,27360500064.0
2007-02-21 06:30:00,1.31374,1.31422,1.3133,1.31369,23350200049.0
2007-02-21 07:00:00,1.31385,1.31418,1.3134,1.31411,21984099971.0
2007-02-21 07:30:00,1.31407,1.31475,1.31371,1.31398,22876800087.0
2007-02-21 08:00:00,1.31389,1.31421,1.3131,1.31401,23712600055.0
2007-02-21 08:30:00,1.31405,1.31462,1.31384,1.31414,22901900024.0
2007-02-21 09:00:00,1.31444,1.31628,1.31382,1.31612,23140900050.0
2007-02-21 09:30:00,1.31623,1.31648,1.31458,1.31532,23514500081.0
2007-02-21 10:00:00,1.31539,1.31603,1.31425,1.31459,23066400059.0
2007-02-21 10:30:00,1.3147,1.31552,1.31451,1.3149,22309900014.0
2007-02-21 11:00:00,1.31501,1.31515,1.31429,1.31459,21366200002.0
2007-02-21 11:30:00,1.3147,1.31474,1.31392,1.31394,23422600020.0
2007-02-21 12:00:00,1.31388,1.31455,1.31366,1.31423,20923700039.0
2007-02-21 12:30:00,1.31433,1.31517,1.31397,1.31515,23771500047.0
2007-02-21 13:00:00,1.31517,1.31519,1.31263,1.31298,24191900063.0
2007-02-21 13:30:00,1.31271,1.31325,1.31194,1.31313,23593600036.0
2007-02-21 14:00:00,1.31325,1.31356,1.3125,1.31289,23160000069.0
2007-02-21 14:30:00,1.31293,1.31426,1.31238,1.3141,23754000009.0
2007-02-21 15:00:00,1.31398,1.315,1.31389,1.3148,22276000034.0
2007-02-21 15:30:00,1.31409,1.3145,1.31116,1.31178,23255700021.0
2007-02-21 16:00:00,1.3116,1.31274,1.31124,1.31192,24552300057.0
2007-02-21 16:30:00,1.31189,1.31262,1.31157,1.31245,21277700047.0
2007-02-21 17:00:00,1.31226,1.31389,1.31222,1.31276,20924400037.0
2007-02-21 17:30:00,1.31282,1.31293,1.31189,1.3129,22597000062.0
2007-02-21 18:00:00,1.31272,1.31289,1.3121,1.3121,53871899999.0
2007-02-21 18:30:00,1.3122,1.3129,1.312,1.3127,48134500148.0
2007-02-21 19:00:00,1.3128,1.3138,1.31195,1.31236,36053100052.0
2007-02-21 19:30:00,1.3136,1.3138,1.31209,1.3135,41822899965.0
2007-02-21 20:00:00,1.31283,1.3142,1.31267,1.3141,41678100115.0
2007-02-21 20:30:00,1.314,1.3142,1.31327,1.3139,58856900142.0
2007-02-21 21:00:00,1.3138,1.31435,1.31336,1.31402,43250199995.0
2007-02-21 21:30:00,1.31377,1.31423,1.3134,1.31391,35542900110.0
2007-02-21 22:00:00,1.31399,1.31418,1.31315,1.31363,37980600083.0
2007-02-21 22:30:00,1.31346,1.3139,1.3128,1.31341,39468800036.0
2007-02-21 23:00:00,1.31294,1.31398,1.31294,1.31386,21259200086.0
2007-02-21 23:30:00,1.31364,1.31421,1.31333,1.31362,24794400079.0
2007-02-22 00:00:00,1.31357,1.31409,1.31342,1.31368,24193300029.0
2007-02-22 00:30:00,1.31395,1.31434,1.31349,1.31402,24312700005.0
2007-02-22 01:00:00,1.314,1.31414,1.3132,1.31357,25217600048.0
2007-02-22 01:30:00,1.31346,1.3138,1.31293,1.31361,24638100029.0
2007-02-22 02:00:00,1.31354,1.31377,1.31307,1.31336,23439100040.0
2007-02-22 02:30:00,1.31359,1.31376,1.31307,1.31364,23737000017.0
2007-02-22 03:00:00,1.31365,1.31396,1.31323,1.31368,24738099985.0
2007-02-22 03:30:00,1.31367,1.31386,1.31308,1.31332,24369200012.0
2007-02-22 04:00:00,1.3133,1.31358,1.31289,1.31334,24476600011.0
2007-02-22 04:30:00,1.31332,1.31352,1.3126,1.31322,24821000054.0
2007-02-22 05:00:00,1.31304,1.31332,1.31258,1.31292,22145300037.0
2007-02-22 05:30:00,1.31306,1.31347,1.31252,1.31317,24344600029.0
2007-02-22 06:00:00,1.31333,1.31347,1.31253,1.3129,25101100009.0
2007-02-22 06:30:00,1.31293,1.31324,1.31235,1.31274,22403700036.0
2007-02-22 07:00:00,1.31259,1.31307,1.31218,1.31293,22128900074.0
2007-02-22 07:30:00,1.31282,1.31311,1.31232,1.31271,22893599957.0
2007-02-22 08:00:00,1.31242,1.31339,1.31232,1.31311,22891000013.0
2007-02-22 08:30:00,1.3131,1.31321,1.31235,1.31265,23556600060.0
2007-02-22 09:00:00,1.31276,1.31284,1.31193,1.31233,25070000026.0
2007-02-22 09:30:00,1.31225,1.31232,1.30851,1.30885,22419300071.0
2007-02-22 10:00:00,1.30877,1.30979,1.30873,1.30916,22990699986.0
2007-02-22 10:30:00,1.30943,1.30977,1.30908,1.30927,22203600013.0
2007-02-22 11:00:00,1.30927,1.31035,1.30915,1.30977,20999400007.0
2007-02-22 11:30:00,1.30988,1.30998,1.30802,1.30806,24104300025.0
2007-02-22 12:00:00,1.30813,1.30919,1.30796,1.30843,22180800007.0
2007-02-22 12:30:00,1.30843,1.30886,1.30809,1.30851,21649100069.0
2007-02-22 13:00:00,1.30857,1.30949,1.30825,1.30862,24669400028.0
2007-02-22 13:30:00,1.30844,1.30934,1.30839,1.30902,22476800072.0
2007-02-22 14:00:00,1.30916,1.30957,1.30861,1.30927,22101200009.0
2007-02-22 14:30:00,1.30935,1.31019,1.30906,1.31005,24349799990.0
2007-02-22 15:00:00,1.31004,1.3109,1.30987,1.31085,21134700010.0
2007-02-22 15:30:00,1.31081,1.3109,1.3095,1.30994,23470900050.0
2007-02-22 16:00:00,1.31002,1.31047,1.30941,1.31037,23469900024.0
2007-02-22 16:30:00,1.31048,1.3106,1.30995,1.3105,22195400049.0
2007-02-22 17:00:00,1.31054,1.31116,1.31003,1.31095,21099800038.0
2007-02-22 17:30:00,1.31095,1.31153,1.31033,1.31067,23688899970.0
2007-02-22 18:00:00,1.31043,1.313,1.31043,1.3127,44845399731.0
2007-02-22 18:30:00,1.3128,1.31349,1.3116,1.3125,49789899933.0
2007-02-22 19:00:00,1.3124,1.3133,1.3124,1.3129,37375700119.0
2007-02-22 19:30:00,1.3131,1.3132,1.31195,1.3126,27060099978.0
2007-02-22 20:00:00,1.3126,1.31336,1.31219,1.3125,33655399935.0
2007-02-22 20:30:00,1.3124,1.31321,1.31231,1.3124,47236400134.0
2007-02-22 21:00:00,1.3125,1.31288,1.3118,1.31257,40336700161.0
2007-02-22 21:30:00,1.31258,1.31299,1.3119,1.312,33162000032.0
2007-02-22 22:00:00,1.31243,1.3127,1.31175,1.31214,34296700080.0
2007-02-22 22:30:00,1.31206,1.3124,1.3116,1.3123,33769300100.0
2007-02-22 23:00:00,1.31163,1.31246,1.31143,1.31219,23524600050.0
2007-02-22 23:30:00,1.31205,1.31267,1.31197,1.31222,22724700039.0
2007-02-23 00:00:00,1.31229,1.31271,1.31199,1.31228,25164700059.0
2007-02-23 00:30:00,1.31226,1.31263,1.3119,1.31244,25388700072.0
2007-02-23 01:00:00,1.31245,1.3128,1.31178,1.31254,24930900027.0
2007-02-23 01:30:00,1.31261,1.3127,1.31194,1.31212,24022700060.0
2007-02-23 02:00:00,1.31227,1.31265,1.31198,1.31216,24256400042.0
2007-02-23 02:30:00,1.31207,1.31261,1.31197,1.31234,24622600033.0
2007-02-23 03:00:00,1.31223,1.31241,1.31162,1.31201,25132300054.0
2007-02-23 03:30:00,1.31183,1.3124,1.31118,1.31187,25831800039.0
2007-02-23 04:00:00,1.31168,1.31215,1.31144,1.3119,24799200055.0
2007-02-23 04:30:00,1.31191,1.31221,1.31123,1.31152,24729300071.0
2007-02-23 05:00:00,1.31179,1.31189,1.31112,1.31161,22617899996.0
2007-02-23 05:30:00,1.31144,1.31221,1.31116,1.31183,22915400031.0
2007-02-23 06:00:00,1.31209,1.31254,1.3117,1.31213,24808900101.0
2007-02-23 06:30:00,1.31216,1.31244,1.3116,1.31209,22573200067.0
2007-02-23 07:00:00,1.31204,1.31249,1.31176,1.31215,23375800055.0
2007-02-23 07:30:00,1.31219,1.31244,1.31156,1.31225,24100400109.0
2007-02-23 08:00:00,1.31198,1.31262,1.31177,1.31195,25741200017.0
2007-02-23 08:30:00,1.31196,1.31222,1.31062,1.31148,23324200084.0
2007-02-23 09:00:00,1.31167,1.31268,1.31147,1.31233,23194300091.0
2007-02-23 09:30:00,1.31242,1.31281,1.31216,1.31257,23807699971.0
2007-02-23 10:00:00,1.31263,1.31271,1.31167,1.31174,21785000061.0
2007-02-23 10:30:00,1.31175,1.31243,1.31149,1.31185,22458500031.0
2007-02-23 11:00:00,1.31178,1.31226,1.31052,1.31091,20588500053.0
2007-02-23 11:30:00,1.31098,1.3113,1.31018,1.31104,23555600109.0
2007-02-23 12:00:00,1.31113,1.31188,1.31048,1.31148,23035600030.0
2007-02-23 12:30:00,1.31163,1.31185,1.31101,1.31145,23495100083.0
2007-02-23 13:00:00,1.31149,1.31167,1.31063,1.31138,23506399986.0
2007-02-23 13:30:00,1.31135,1.31165,1.31071,1.31146,21095500007.0
2007-02-23 14:00:00,1.3113,1.3114,1.31013,1.31086,24436200048.0
2007-02-23 14:30:00,1.31081,1.31284,1.31049,1.31257,25504300063.0
2007-02-23 15:00:00,1.31292,1.31356,1.31246,1.31313,22943800039.0
2007-02-23 15:30:00,1.31315,1.31336,1.31226,1.31305,22344799983.0
2007-02-23 16:00:00,1.31328,1.31552,1.31292,1.31512,23956800097.0
2007-02-23 16:30:00,1.31513,1.31717,1.31498,1.31639,23038800024.0
2007-02-23 17:00:00,1.31643,1.31863,1.31607,1.31775,23563300060.0
2007-02-23 17:30:00,1.3178,1.31824,1.31663,1.31663,23744900046.0
2007-02-23 18:00:00,1.31622,1.3167,1.3158,1.3167,34411199930.0
2007-02-23 18:30:00,1.3168,1.3172,1.31595,1.3168,32758899956.0
2007-02-23 19:00:00,1.3167,1.317,1.31622,1.31679,28329399945.0
2007-02-23 19:30:00,1.317,1.3177,1.31675,1.3173,34623600227.0
2007-02-23 20:00:00,1.31673,1.3174,1.31635,1.3168,42167800154.0
2007-02-23 20:30:00,1.3167,1.31731,1.3159,1.3162,47046100068.0
2007-02-23 21:00:00,1.3161,1.31749,1.316,1.31678,40160100037.0
2007-02-23 21:30:00,1.31674,1.31684,1.31583,1.3162,33406700036.0
2007-02-23 22:00:00,1.31633,1.317,1.31572,1.31617,34065600161.0
2007-02-23 22:30:00,1.31606,1.317,1.31562,1.3167,37735700022.0
2007-02-23 23:00:00,1.31581,1.31705,1.31561,1.31659,22487000068.0
2007-02-23 23:30:00,1.31629,1.31717,1.31621,1.31627,24373300027.0
2007-02-26 00:00:00,1.3176,1.3184,1.3173,1.3179,17444000224.0
2007-02-26 00:30:00,1.3178,1.3186,1.3177,1.318,13083000168.0
2007-02-26 01:00:00,1.3179,1.3189,1.3177,1.3187,17444000224.0
2007-02-26 01:30:00,1.3188,1.3188,1.3183,1.3186,11214000144.0
2007-02-26 02:00:00,1.31808,1.31901,1.31728,1.31895,24168300055.0
2007-02-26 02:30:00,1.31888,1.31899,1.31813,1.31865,23773400083.0
2007-02-26 03:00:00,1.31848,1.31902,1.3181,1.31898,24201500039.0
2007-02-26 03:30:00,1.31882,1.31918,1.31845,1.31872,24041100049.0
2007-02-26 04:00:00,1.31882,1.31919,1.31843,1.31897,25329000041.0
2007-02-26 04:30:00,1.31873,1.31918,1.3184,1.31904,24058900047.0
2007-02-26 05:00:00,1.319,1.3195,1.31878,1.31922,22868000040.0
2007-02-26 05:30:00,1.31921,1.31971,1.3185,1.31882,24041899987.0
2007-02-26 06:00:00,1.31916,1.31924,1.31791,1.31803,25203700079.0
2007-02-26 06:30:00,1.31806,1.31826,1.31764,1.3181,23888800103.0
2007-02-26 07:00:00,1.31798,1.3184,1.31765,1.31803,23256300045.0
2007-02-26 07:30:00,1.31813,1.31822,1.31742,1.31798,22025500105.0
2007-02-26 08:00:00,1.31806,1.31821,1.3174,1.31783,25618600016.0
2007-02-26 08:30:00,1.31807,1.31842,1.31762,1.31787,22428399999.0
2007-02-26 09:00:00,1.31784,1.31808,1.31698,1.31747,23863700063.0
2007-02-26 09:30:00,1.31756,1.31871,1.31683,1.31777,22510100058.0
2007-02-26 10:00:00,1.31777,1.31824,1.31742,1.31758,22189500019.0
2007-02-26 10:30:00,1.31767,1.3177,1.31599,1.31613,23270800049.0
2007-02-26 11:00:00,1.31609,1.31667,1.3156,1.31663,21411400042.0
2007-02-26 11:30:00,1.31658,1.31683,1.31601,1.31644,23563900017.0
2007-02-26 12:00:00,1.31648,1.3166,1.31567,1.31615,22250400033.0
2007-02-26 12:30:00,1.31623,1.31712,1.31597,1.3167,22490100050.0
2007-02-26 13:00:00,1.31663,1.31671,1.31586,1.31612,23883800041.0
2007-02-26 13:30:00,1.31603,1.31612,1.31517,1.31552,21822000017.0
2007-02-26 14:00:00,1.3156,1.31563,1.31491,1.3154,20981700038.0
2007-02-26 14:30:00,1.31525,1.31646,1.31518,1.31618,25016800019.0
2007-02-26 15:00:00,1.31631,1.31653,1.31561,1.31579,22418800130.0
2007-02-26 15:30:00,1.31589,1.31663,1.31553,1.31649,23008500071.0
2007-02-26 16:00:00,1.31648,1.31713,1.31614,1.31684,22375300074.0
2007-02-26 16:30:00,1.31687,1.31781,1.31674,1.31731,22136800011.0
2007-02-26 17:00:00,1.31718,1.31756,1.31646,1.31682,23513000028.0
2007-02-26 17:30:00,1.31677,1.31754,1.31655,1.31689,23212500061.0
2007-02-26 18:00:00,1.31681,1.31694,1.3152,1.3156,39372600030.0
2007-02-26 18:30:00,1.3157,1.3163,1.3151,1.3162,39066299968.0
2007-02-26 19:00:00,1.3163,1.3168,1.31552,1.31585,24870300098.0
2007-02-26 19:30:00,1.3166,1.3167,1.31551,1.3166,33969300140.0
2007-02-26 20:00:00,1.31626,1.3177,1.31599,1.3177,38675600118.0
2007-02-26 20:30:00,1.3176,1.3185,1.31648,1.3182,36847400156.0
2007-02-26 21:00:00,1.3183,1.3186,1.31667,1.31777,40399900142.0
2007-02-26 21:30:00,1.31783,1.31855,1.31717,1.31826,31358100031.0
2007-02-26 22:00:00,1.31818,1.31892,1.31791,1.31817,29548600039.0
2007-02-26 22:30:00,1.3183,1.31874,1.31754,1.31789,37934700052.0
2007-02-26 23:00:00,1.31794,1.31849,1.31744,1.31837,22921200058.0
2007-02-26 23:30:00,1.31818,1.3188,1.31793,1.31847,24767000090.0
2007-02-27 00:00:00,1.31847,1.31895,1.31802,1.31873,24989500027.0
2007-02-27 00:30:00,1.31857,1.31927,1.31835,1.31883,22890700020.0
2007-02-27 01:00:00,1.31864,1.31919,1.31817,1.31899,24451500036.0
2007-02-27 01:30:00,1.3192,1.31935,1.31877,1.31911,25967300030.0
2007-02-27 02:00:00,1.31911,1.31964,1.3189,1.31915,23963000031.0
2007-02-27 02:30:00,1.31918,1.32024,1.31785,1.31788,24309000031.0
2007-02-27 03:00:00,1.31803,1.31851,1.31729,1.31745,23790100047.0
2007-02-27 03:30:00,1.31754,1.31783,1.31686,1.31769,25264500027.0
2007-02-27 04:00:00,1.31768,1.31827,1.31715,1.31782,22765400012.0
2007-02-27 04:30:00,1.31791,1.3184,1.31745,1.3183,23651700044.0
2007-02-27 05:00:00,1.31836,1.31866,1.31796,1.31824,21793400029.0
2007-02-27 05:30:00,1.31836,1.31863,1.31801,1.31844,23119000038.0
2007-02-27 06:00:00,1.31849,1.31877,1.31764,1.31803,24498300021.0
2007-02-27 06:30:00,1.31818,1.3184,1.31756,1.31811,23234600063.0
2007-02-27 07:00:00,1.3179,1.3183,1.31755,1.31792,22884100060.0
2007-02-27 07:30:00,1.31818,1.3183,1.3177,1.31795,22392400094.0
2007-02-27 08:00:00,1.31791,1.31825,1.31702,1.31733,24682800018.0
2007-02-27 08:30:00,1.31727,1.3177,1.31644,1.31704,22793700108.0
2007-02-27 09:00:00,1.31663,1.31761,1.31602,1.31712,22161300006.0
2007-02-27 09:30:00,1.31711,1.31716,1.31579,1.3168,21405800070.0
2007-02-27 10:00:00,1.31676,1.32194,1.31669,1.32154,23230300043.0
2007-02-27 10:30:00,1.32153,1.32282,1.32099,1.32143,21161000075.0
2007-02-27 11:00:00,1.32135,1.32174,1.32058,1.32081,22514100066.0
2007-02-27 11:30:00,1.32092,1.32138,1.32053,1.3207,22295900060.0
2007-02-27 12:00:00,1.3205,1.32153,1.32022,1.32143,22049300052.0
2007-02-27 12:30:00,1.32149,1.32155,1.32016,1.3209,23742099984.0
2007-02-27 13:00:00,1.32101,1.32142,1.32002,1.32037,22612700000.0
2007-02-27 13:30:00,1.32016,1.32161,1.32007,1.32139,22308400037.0
2007-02-27 14:00:00,1.32144,1.32152,1.32076,1.32111,22511099956.0
2007-02-27 14:30:00,1.32124,1.32232,1.32105,1.32196,23734300016.0
2007-02-27 15:00:00,1.3221,1.32316,1.32209,1.32272,23686100012.0
2007-02-27 15:30:00,1.32319,1.32448,1.32295,1.3238,22017500064.0
2007-02-27 16:00:00,1.32383,1.32394,1.32298,1.32329,23668700006.0
2007-02-27 16:30:00,1.32341,1.32476,1.32334,1.32434,22527300009.0
2007-02-27 17:00:00,1.32408,1.32408,1.32171,1.32305,22785400022.0
2007-02-27 17:30:00,1.32291,1.32451,1.32286,1.32438,24580200052.0
2007-02-27 18:00:00,1.32418,1.3258,1.32408,1.325,42613400049.0
2007-02-27 18:30:00,1.3251,1.3252,1.3236,1.3242,49008200158.0
2007-02-27 19:00:00,1.3241,1.32578,1.3238,1.32492,41495600169.0
2007-02-27 19:30:00,1.324,1.32477,1.3236,1.3237,45412200151.0
2007-02-27 20:00:00,1.32422,1.32456,1.3237,1.3242,41004000067.0
2007-02-27 20:30:00,1.3243,1.3255,1.32385,1.3242,47011099978.0
2007-02-27 21:00:00,1.3243,1.3251,1.3232,1.32401,43366200018.0
2007-02-27 21:30:00,1.3241,1.32533,1.3233,1.3233,41227900049.0
2007-02-27 22:00:00,1.32412,1.32556,1.3232,1.32402,37482600073.0
2007-02-27 22:30:00,1.32407,1.32461,1.3231,1.32317,39385600004.0
2007-02-27 23:00:00,1.3231,1.32438,1.3231,1.32386,23416999985.0
2007-02-27 23:30:00,1.32393,1.32454,1.32366,1.32396,24981300078.0
2007-02-28 00:00:00,1.32407,1.32419,1.32308,1.32334,24008500049.0
2007-02-28 00:30:00,1.32343,1.324,1.32314,1.32369,22748800063.0
2007-02-28 01:00:00,1.32373,1.32395,1.32272,1.32326,23317000045.0
2007-02-28 01:30:00,1.32336,1.32353,1.32253,1.32259,23031200059.0
2007-02-28 02:00:00,1.32297,1.32345,1.32244,1.32313,24359500065.0
2007-02-28 02:30:00,1.32301,1.32369,1.32227,1.32227,23980900016.0
2007-02-28 03:00:00,1.32237,1.3225,1.32109,1.3214,24531600104.0
2007-02-28 03:30:00,1.32145,1.32185,1.32104,1.32159,24827000035.0
2007-02-28 04:00:00,1.32155,1.32183,1.32101,1.32153,25363600064.0
2007-02-28 04:30:00,1.32139,1.32222,1.32126,1.32168,22779800030.0
2007-02-28 05:00:00,1.32164,1.32203,1.32091,1.32137,21133700024.0
2007-02-28 05:30:00,1.3213,1.3216,1.32075,1.32123,25628800034.0
2007-02-28 06:00:00,1.32129,1.3218,1.32108,1.32139,24888400113.0
2007-02-28 06:30:00,1.32168,1.32217,1.32142,1.32209,24125800005.0
2007-02-28 07:00:00,1.32205,1.32232,1.32141,1.3218,22376900027.0
2007-02-28 07:30:00,1.32186,1.32201,1.32101,1.32136,21914499983.0
2007-02-28 08:00:00,1.32121,1.32189,1.3207,1.32133,23730500030.0
2007-02-28 08:30:00,1.3216,1.32254,1.32115,1.3219,22218900030.0
2007-02-28 09:00:00,1.32185,1.3219,1.31939,1.32105,22315200026.0
2007-02-28 09:30:00,1.32107,1.3222,1.32075,1.32099,23170400032.0
2007-02-28 10:00:00,1.32073,1.32121,1.31882,1.3192,22238300057.0
2007-02-28 10:30:00,1.31925,1.31996,1.31853,1.31978,20999700028.0
2007-02-28 11:00:00,1.3197,1.31999,1.31874,1.31936,21757900022.0
2007-02-28 11:30:00,1.31944,1.31973,1.3183,1.31839,22384800009.0
2007-02-28 12:00:00,1.3184,1.31869,1.31787,1.31818,22630700028.0
2007-02-28 12:30:00,1.31826,1.31899,1.31821,1.31885,22998500040.0
2007-02-28 13:00:00,1.31879,1.31972,1.31859,1.31902,24049200014.0
2007-02-28 13:30:00,1.31886,1.31959,1.31857,1.31887,23076400026.0
2007-02-28 14:00:00,1.31888,1.31988,1.31862,1.31939,22605400034.0
2007-02-28 14:30:00,1.31969,1.3206,1.31926,1.3205,25465100044.0
2007-02-28 15:00:00,1.32041,1.32187,1.32034,1.32177,22378200098.0
2007-02-28 15:30:00,1.32158,1.32257,1.32063,1.32133,21729799979.0
2007-02-28 16:00:00,1.3213,1.32177,1.32042,1.32081,23970200070.0
2007-02-28 16:30:00,1.32078,1.32117,1.31972,1.32076,21329700016.0
2007-02-28 17:00:00,1.32126,1.3217,1.31977,1.31997,23187100049.0
2007-02-28 17:30:00,1.32008,1.32107,1.31873,1.32107,22433599985.0
2007-02-28 18:00:00,1.32092,1.323,1.3206,1.3217,50564000295.0
2007-02-28 18:30:00,1.3218,1.3228,1.32126,1.3224,42079000243.0
2007-02-28 19:00:00,1.3225,1.3228,1.32171,1.32187,40714900069.0
2007-02-28 19:30:00,1.3222,1.32275,1.32135,1.3225,38112800067.0
2007-02-28 20:00:00,1.3226,1.3231,1.32143,1.323,45332900022.0
2007-02-28 20:30:00,1.3229,1.3231,1.3217,1.3229,52708500096.0
2007-02-28 21:00:00,1.3228,1.32319,1.3221,1.32304,43154899990.0
2007-02-28 21:30:00,1.32304,1.32323,1.32256,1.32307,35329300012.0
2007-02-28 22:00:00,1.32295,1.3234,1.32236,1.32287,33528600016.0
2007-02-28 22:30:00,1.32289,1.32319,1.32247,1.3227,35784500021.0
2007-02-28 23:00:00,1.32248,1.32358,1.32248,1.32317,23498300062.0
2007-02-28 23:30:00,1.32327,1.32327,1.32247,1.32255,23839800028.0
2007-03-01 00:00:00,1.32274,1.32324,1.3222,1.32242,24229099975.0
2007-03-01 00:30:00,1.32255,1.32277,1.32195,1.32237,22409800060.0
2007-03-01 01:00:00,1.32229,1.32269,1.32184,1.32255,24882199998.0
2007-03-01 01:30:00,1.32272,1.32346,1.32242,1.32273,23285200072.0
2007-03-01 02:00:00,1.32255,1.32325,1.32211,1.32222,25116900040.0
2007-03-01 02:30:00,1.3223,1.32339,1.32207,1.3233,23163700002.0
2007-03-01 03:00:00,1.32343,1.32343,1.32255,1.32263,25854000051.0
2007-03-01 03:30:00,1.32258,1.32304,1.32235,1.32294,25461600010.0
2007-03-01 04:00:00,1.32272,1.32389,1.32254,1.32358,23382800047.0
2007-03-01 04:30:00,1.32358,1.3237,1.32251,1.32301,24604500075.0
2007-03-01 05:00:00,1.32297,1.32311,1.32221,1.32268,21932299976.0
2007-03-01 05:30:00,1.32259,1.32305,1.32201,1.32209,24461100095.0
2007-03-01 06:00:00,1.32209,1.32226,1.32141,1.32194,24307400040.0
2007-03-01 06:30:00,1.32187,1.32239,1.32144,1.32205,21535100132.0
2007-03-01 07:00:00,1.32188,1.32259,1.32173,1.32214,21748700052.0
2007-03-01 07:30:00,1.32211,1.32244,1.32176,1.32202,25642600035.0
2007-03-01 08:00:00,1.32182,1.32217,1.32137,1.32167,24266800051.0
2007-03-01 08:30:00,1.32165,1.32235,1.32103,1.32106,22184000009.0
2007-03-01 09:00:00,1.32116,1.32158,1.32029,1.3213,23852000010.0
2007-03-01 09:30:00,1.32127,1.32282,1.32067,1.32267,22550200068.0
2007-03-01 10:00:00,1.32287,1.32353,1.32249,1.32312,22519000012.0
2007-03-01 10:30:00,1.32327,1.32387,1.32191,1.32305,22988400000.0
2007-03-01 11:00:00,1.32318,1.3233,1.32209,1.32252,20760500000.0
2007-03-01 11:30:00,1.32278,1.32307,1.32128,1.32159,24838200071.0
2007-03-01 12:00:00,1.32151,1.32244,1.32122,1.32239,20988100011.0
2007-03-01 12:30:00,1.32236,1.32263,1.32173,1.3221,21156200072.0
2007-03-01 13:00:00,1.32199,1.32221,1.32138,1.32169,25355400067.0
2007-03-01 13:30:00,1.3218,1.32201,1.32125,1.32187,19698400016.0
2007-03-01 14:00:00,1.32184,1.32238,1.32155,1.32176,23249500050.0
2007-03-01 14:30:00,1.32161,1.32253,1.32152,1.32228,24991600041.0
2007-03-01 15:00:00,1.32242,1.32338,1.32181,1.32183,24699900059.0
2007-03-01 15:30:00,1.32167,1.32271,1.32111,1.3218,21997800028.0
2007-03-01 16:00:00,1.32177,1.32234,1.32113,1.32182,24678900024.0
2007-03-01 16:30:00,1.32188,1.3229,1.32085,1.32101,23697700085.0
2007-03-01 17:00:00,1.32048,1.32063,1.31694,1.31803,21189800006.0
2007-03-01 17:30:00,1.31789,1.31809,1.31609,1.31621,24858800027.0
2007-03-01 18:00:00,1.31622,1.318,1.31618,1.3176,44727799875.0
2007-03-01 18:30:00,1.3177,1.3179,1.31655,1.3171,42403999925.0
2007-03-01 19:00:00,1.317,1.31797,1.3167,1.31776,30845300067.0
2007-03-01 19:30:00,1.3172,1.3188,1.31673,1.3178,35812500176.0
2007-03-01 20:00:00,1.31725,1.3185,1.31661,1.3184,44024300078.0
2007-03-01 20:30:00,1.3185,1.3194,1.31785,1.3194,52098700020.0
2007-03-01 21:00:00,1.3195,1.3195,1.31773,1.31833,49707099947.0
2007-03-01 21:30:00,1.31833,1.31942,1.31833,1.31933,26531300120.0
2007-03-01 22:00:00,1.31949,1.31954,1.3182,1.31877,32069600101.0
2007-03-01 22:30:00,1.3186,1.3189,1.3176,1.3183,38096200064.0
2007-03-01 23:00:00,1.31779,1.31862,1.3176,1.31831,23225100020.0
2007-03-01 23:30:00,1.31832,1.31861,1.31761,1.3184,23845300030.0
2007-03-02 00:00:00,1.31825,1.31864,1.31711,1.3174,24263300067.0
2007-03-02 00:30:00,1.31737,1.31761,1.31682,1.31708,24145700003.0
2007-03-02 01:00:00,1.3173,1.3175,1.31625,1.31685,23620700055.0
2007-03-02 01:30:00,1.31694,1.31728,1.3162,1.31644,25481500030.0
2007-03-02 02:00:00,1.31656,1.31732,1.31654,1.31674,24645900080.0
2007-03-02 02:30:00,1.31683,1.31713,1.31655,1.31666,23212600032.0
2007-03-02 03:00:00,1.31702,1.31722,1.31649,1.31695,23401499981.0
2007-03-02 03:30:00,1.31687,1.31717,1.31634,1.31647,23939500053.0
2007-03-02 04:00:00,1.31668,1.317,1.31611,1.31687,24187800016.0
2007-03-02 04:30:00,1.31687,1.317,1.31636,1.31672,25631200007.0
2007-03-02 05:00:00,1.3166,1.31727,1.31637,1.31664,22039500031.0
2007-03-02 05:30:00,1.3167,1.31728,1.31644,1.3169,24452700050.0
2007-03-02 06:00:00,1.31686,1.31728,1.31641,1.31699,25245200073.0
2007-03-02 06:30:00,1.31717,1.31751,1.31653,1.31707,21710000085.0
2007-03-02 07:00:00,1.31697,1.31741,1.31674,1.31713,23358000010.0
2007-03-02 07:30:00,1.31697,1.31737,1.31675,1.31715,22862800018.0
2007-03-02 08:00:00,1.31694,1.31756,1.31652,1.31687,24651700070.0
2007-03-02 08:30:00,1.3171,1.31723,1.3163,1.31681,23649600019.0
2007-03-02 09:00:00,1.31697,1.31761,1.31609,1.31741,23654899985.0
2007-03-02 09:30:00,1.31754,1.31812,1.31705,1.31759,21106200111.0
2007-03-02 10:00:00,1.31736,1.3178,1.31655,1.31657,22181600012.0
2007-03-02 10:30:00,1.31655,1.31685,1.31582,1.31674,22524400127.0
2007-03-02 11:00:00,1.3168,1.31733,1.31518,1.31569,20749200006.0
2007-03-02 11:30:00,1.3156,1.31574,1.31408,1.31518,23931100069.0
2007-03-02 12:00:00,1.31522,1.31591,1.3147,1.31574,21387000048.0
2007-03-02 12:30:00,1.31597,1.31631,1.3156,1.31623,23615200011.0
2007-03-02 13:00:00,1.3162,1.31638,1.31535,1.31563,23832699992.0
2007-03-02 13:30:00,1.3157,1.31635,1.31519,1.31593,20957000022.0
2007-03-02 14:00:00,1.31595,1.31708,1.31525,1.31645,22237300046.0
2007-03-02 14:30:00,1.31652,1.31677,1.31547,1.31616,24462400080.0
2007-03-02 15:00:00,1.31609,1.31686,1.31579,1.31672,23702800036.0
2007-03-02 15:30:00,1.31681,1.3176,1.31633,1.31759,23842399998.0
2007-03-02 16:00:00,1.31771,1.3179,1.31627,1.31684,21581900017.0
2007-03-02 16:30:00,1.31686,1.31838,1.31677,1.31678,22369600004.0
2007-03-02 17:00:00,1.31691,1.31799,1.31565,1.31596,20288600032.0
2007-03-02 17:30:00,1.31594,1.31733,1.3158,1.31687,22664500085.0
2007-03-02 18:00:00,1.31693,1.3192,1.31681,1.3189,48949100229.0
2007-03-02 18:30:00,1.3188,1.3198,1.3174,1.3189,45726000198.0
2007-03-02 19:00:00,1.319,1.3193,1.31766,1.31905,38483900021.0
2007-03-02 19:30:00,1.3192,1.31992,1.31817,1.3195,38286200129.0
2007-03-02 20:00:00,1.31902,1.3199,1.31799,1.3191,42187400100.0
2007-03-02 20:30:00,1.3192,1.31993,1.3186,1.3189,40370800060.0
2007-03-02 21:00:00,1.3188,1.31998,1.3188,1.31929,35649500033.0
2007-03-02 21:30:00,1.3192,1.31974,1.31874,1.319,38528199989.0
2007-03-02 22:00:00,1.31895,1.31967,1.31863,1.31883,37470500087.0
2007-03-02 22:30:00,1.3191,1.31929,1.31833,1.31904,36481500098.0
2007-03-02 23:00:00,1.31838,1.31933,1.31838,1.31876,23766700062.0
2007-03-02 23:30:00,1.31873,1.3193,1.31861,1.31882,24169200016.0
2007-03-05 00:00:00,1.3206,1.321,1.319,1.3192,16567200024.0
2007-03-05 00:30:00,1.3191,1.3195,1.3181,1.3181,20709000030.0
2007-03-05 01:00:00,1.3184,1.3193,1.3177,1.3185,19328400028.0
2007-03-05 01:30:00,1.3184,1.3188,1.3168,1.3173,20018700029.0
2007-03-05 02:00:00,1.31802,1.31926,1.31779,1.31845,22567500063.0
2007-03-05 02:30:00,1.31858,1.3188,1.3168,1.31726,23425099999.0
2007-03-05 03:00:00,1.31745,1.31752,1.3154,1.3155,23779300034.0
2007-03-05 03:30:00,1.31552,1.31565,1.3119,1.31249,26937200033.0
2007-03-05 04:00:00,1.31237,1.31391,1.31174,1.31366,25260300072.0
2007-03-05 04:30:00,1.31379,1.31402,1.31274,1.31379,22997899998.0
2007-03-05 05:00:00,1.31396,1.31461,1.31341,1.3141,21885500020.0
2007-03-05 05:30:00,1.31411,1.31504,1.31383,1.3145,23963900056.0
2007-03-05 06:00:00,1.31443,1.31496,1.31418,1.31418,24594000021.0
2007-03-05 06:30:00,1.31419,1.31512,1.31356,1.3145,21897500052.0
2007-03-05 07:00:00,1.31462,1.31663,1.31414,1.31624,22831000034.0
2007-03-05 07:30:00,1.31623,1.31735,1.31587,1.31592,22045300057.0
2007-03-05 08:00:00,1.3158,1.31679,1.31577,1.31632,24490100050.0
2007-03-05 08:30:00,1.31611,1.3162,1.31416,1.3142,23981400010.0
2007-03-05 09:00:00,1.31429,1.31481,1.31327,1.31451,23666300054.0
2007-03-05 09:30:00,1.31449,1.31551,1.31362,1.31425,23080600059.0
2007-03-05 10:00:00,1.31408,1.31523,1.31283,1.31311,23574500061.0
2007-03-05 10:30:00,1.31315,1.31327,1.31238,1.3129,21838500037.0
2007-03-05 11:00:00,1.31293,1.31335,1.31245,1.31309,21115100028.0
2007-03-05 11:30:00,1.31306,1.31397,1.3127,1.31347,23025600049.0
2007-03-05 12:00:00,1.31336,1.31349,1.31166,1.31292,22000400043.0
2007-03-05 12:30:00,1.31293,1.31329,1.31171,1.31183,23280300057.0
2007-03-05 13:00:00,1.31173,1.31202,1.31022,1.31051,23560500113.0
2007-03-05 13:30:00,1.31056,1.31069,1.30856,1.3094,22336100038.0
2007-03-05 14:00:00,1.30956,1.31002,1.30911,1.30972,23605000046.0
2007-03-05 14:30:00,1.30961,1.31041,1.30804,1.30836,24770900054.0
2007-03-05 15:00:00,1.30847,1.30957,1.30749,1.3088,22483400062.0
2007-03-05 15:30:00,1.30873,1.30889,1.30788,1.30842,24824100126.0
2007-03-05 16:00:00,1.30825,1.3087,1.30723,1.30832,24141800031.0
2007-03-05 16:30:00,1.30822,1.31002,1.30794,1.30968,21537100037.0
2007-03-05 17:00:00,1.30986,1.31119,1.30976,1.31086,22717300023.0
2007-03-05 17:30:00,1.31067,1.31145,1.30968,1.30979,21907000022.0
2007-03-05 18:00:00,1.3096,1.30988,1.3088,1.309,49114800058.0
2007-03-05 18:30:00,1.3091,1.31028,1.3084,1.3088,49863999960.0
2007-03-05 19:00:00,1.3089,1.30928,1.3085,1.30923,39518899792.0
2007-03-05 19:30:00,1.3088,1.31011,1.30843,1.3093,29367200040.0
2007-03-05 20:00:00,1.30882,1.3098,1.30846,1.3092,36036700065.0
2007-03-05 20:30:00,1.3093,1.3099,1.30886,1.3097,39969600121.0
2007-03-05 21:00:00,1.3096,1.30983,1.30875,1.30929,35985700100.0
2007-03-05 21:30:00,1.30925,1.30996,1.30868,1.30978,33544800143.0
2007-03-05 22:00:00,1.30979,1.30981,1.30884,1.30946,38388600090.0
2007-03-05 22:30:00,1.30926,1.30954,1.30872,1.30907,38718300060.0
2007-03-05 23:00:00,1.30903,1.30934,1.30858,1.3089,23316700106.0
2007-03-05 23:30:00,1.30879,1.30919,1.30833,1.30872,23656300058.0
2007-03-06 00:00:00,1.30866,1.30973,1.30848,1.30958,23014000053.0
2007-03-06 00:30:00,1.30963,1.30976,1.30782,1.30802,20835200080.0
2007-03-06 01:00:00,1.30799,1.30873,1.30786,1.30857,22795900099.0
2007-03-06 01:30:00,1.30877,1.30887,1.30815,1.3084,23928600075.0
2007-03-06 02:00:00,1.30813,1.31079,1.30805,1.31051,23351800015.0
2007-03-06 02:30:00,1.31048,1.31101,1.30919,1.30935,24173200008.0
2007-03-06 03:00:00,1.30943,1.30992,1.30886,1.3094,24693200035.0
2007-03-06 03:30:00,1.30949,1.30984,1.3084,1.30894,23799300040.0
2007-03-06 04:00:00,1.30871,1.30918,1.30798,1.30902,24239900034.0
2007-03-06 04:30:00,1.30913,1.31061,1.30848,1.31039,25167500007.0
2007-03-06 05:00:00,1.31028,1.31113,1.30973,1.31057,21794800048.0
2007-03-06 05:30:00,1.31047,1.3111,1.31008,1.31071,24190300081.0
2007-03-06 06:00:00,1.31078,1.31146,1.31046,1.31064,24481200079.0
2007-03-06 06:30:00,1.31051,1.31111,1.3097,1.31005,23963300042.0
2007-03-06 07:00:00,1.3099,1.31045,1.30957,1.30989,21913800076.0
2007-03-06 07:30:00,1.30981,1.31076,1.30943,1.31054,21987600049.0
2007-03-06 08:00:00,1.31081,1.31108,1.31015,1.31042,23897100091.0
2007-03-06 08:30:00,1.31045,1.31142,1.30923,1.30973,23615400020.0
2007-03-06 09:00:00,1.30976,1.31157,1.30966,1.31146,24999000029.0
2007-03-06 09:30:00,1.31141,1.31262,1.31052,1.31211,22237399979.0
2007-03-06 10:00:00,1.31215,1.31295,1.31157,1.31267,23137400044.0
2007-03-06 10:30:00,1.31247,1.31275,1.31189,1.3124,21764900102.0
2007-03-06 11:00:00,1.31237,1.3125,1.31096,1.31187,20252800015.0
2007-03-06 11:30:00,1.312,1.31202,1.31123,1.31133,22063200042.0
2007-03-06 12:00:00,1.31137,1.3114,1.31013,1.31069,21358500021.0
2007-03-06 12:30:00,1.3109,1.31162,1.31052,1.31125,23234100006.0
2007-03-06 13:00:00,1.31131,1.31157,1.31062,1.31102,21500800081.0
2007-03-06 13:30:00,1.31095,1.31178,1.31056,1.31159,21003300031.0
2007-03-06 14:00:00,1.31157,1.31171,1.31036,1.31071,23672699985.0
2007-03-06 14:30:00,1.31072,1.31079,1.3096,1.30974,23894700011.0
2007-03-06 15:00:00,1.30993,1.31032,1.30963,1.31016,21882300099.0
2007-03-06 15:30:00,1.31021,1.3103,1.30879,1.30904,22290300072.0
2007-03-06 16:00:00,1.30917,1.30973,1.3086,1.30903,23325800085.0
2007-03-06 16:30:00,1.30909,1.31011,1.30889,1.31011,20499100025.0
2007-03-06 17:00:00,1.31029,1.31058,1.3094,1.30988,21464400046.0
2007-03-06 17:30:00,1.31005,1.31112,1.30994,1.31057,23356900008.0
2007-03-06 18:00:00,1.31043,1.3114,1.31031,1.3113,41551800009.0
2007-03-06 18:30:00,1.3112,1.3113,1.31037,1.3106,36661499960.0
2007-03-06 19:00:00,1.3105,1.31128,1.3105,1.31117,22164499982.0
2007-03-06 19:30:00,1.3109,1.311,1.31002,1.3106,29345000023.0
2007-03-06 20:00:00,1.31044,1.3118,1.31015,1.3117,40837199992.0
2007-03-06 20:30:00,1.3116,1.3121,1.31052,1.3118,42997299953.0
2007-03-06 21:00:00,1.3119,1.3127,1.31077,1.31152,41888900157.0
2007-03-06 21:30:00,1.3116,1.3124,1.31127,1.3123,31117500049.0
2007-03-06 22:00:00,1.31187,1.31265,1.31181,1.31225,35055000076.0
2007-03-06 22:30:00,1.31231,1.3126,1.31171,1.31208,34066900025.0
2007-03-06 23:00:00,1.31195,1.3127,1.31131,1.31224,22804700021.0
2007-03-06 23:30:00,1.31205,1.31274,1.31173,1.31255,23602400056.0
2007-03-07 00:00:00,1.31251,1.31279,1.31188,1.31237,24759800004.0
2007-03-07 00:30:00,1.31238,1.31277,1.3121,1.31243,23853700024.0
2007-03-07 01:00:00,1.3125,1.3139,1.31227,1.3131,25087100040.0
2007-03-07 01:30:00,1.31324,1.31359,1.31288,1.31332,22555900040.0
2007-03-07 02:00:00,1.31338,1.31367,1.31302,1.31347,25129900084.0
2007-03-07 02:30:00,1.31342,1.31369,1.31301,1.3133,22570200023.0
2007-03-07 03:00:00,1.31321,1.31331,1.31208,1.31211,23358600005.0
2007-03-07 03:30:00,1.31199,1.31258,1.31137,1.31216,25433400078.0
2007-03-07 04:00:00,1.31211,1.31278,1.31183,1.31249,24250700104.0
2007-03-07 04:30:00,1.31253,1.31298,1.31206,1.31245,23401500059.0
2007-03-07 05:00:00,1.31244,1.31262,1.31144,1.31187,23150500069.0
2007-03-07 05:30:00,1.31207,1.31281,1.31194,1.31235,25475800011.0
2007-03-07 06:00:00,1.31225,1.31342,1.31209,1.31335,24345800051.0
2007-03-07 06:30:00,1.31333,1.31348,1.31243,1.31278,22437500038.0
2007-03-07 07:00:00,1.31258,1.3128,1.31188,1.3119,22563700071.0
2007-03-07 07:30:00,1.31224,1.31262,1.31172,1.31245,23077199954.0
2007-03-07 08:00:00,1.31237,1.31271,1.31186,1.31212,24507600044.0
2007-03-07 08:30:00,1.3122,1.31264,1.31165,1.31172,23140299998.0
2007-03-07 09:00:00,1.312,1.31222,1.31086,1.31218,23370600049.0
2007-03-07 09:30:00,1.31205,1.31289,1.31177,1.31226,22076900043.0
2007-03-07 10:00:00,1.31205,1.31229,1.31135,1.31222,22990300026.0
2007-03-07 10:30:00,1.31201,1.31237,1.31116,1.31129,21947700009.0
2007-03-07 11:00:00,1.31134,1.31208,1.31128,1.31169,21954500068.0
2007-03-07 11:30:00,1.31191,1.31235,1.31148,1.31204,24051800020.0
2007-03-07 12:00:00,1.3119,1.31271,1.31177,1.31218,23164600009.0
2007-03-07 12:30:00,1.31206,1.31241,1.31179,1.31208,22677999964.0
2007-03-07 13:00:00,1.31228,1.3125,1.31168,1.31239,22784000065.0
2007-03-07 13:30:00,1.31249,1.31255,1.31182,1.31222,23000500040.0
2007-03-07 14:00:00,1.3122,1.31319,1.31184,1.31277,23370399997.0
2007-03-07 14:30:00,1.3128,1.31369,1.31266,1.31355,22643200086.0
2007-03-07 15:00:00,1.31351,1.31413,1.31264,1.31309,22015499988.0
2007-03-07 15:30:00,1.31319,1.31398,1.31296,1.3135,22013200035.0
2007-03-07 16:00:00,1.31356,1.31399,1.31323,1.31351,23313900043.0
2007-03-07 16:30:00,1.31358,1.3142,1.31305,1.31405,22902300083.0
2007-03-07 17:00:00,1.31386,1.31508,1.31368,1.31449,21937500102.0
2007-03-07 17:30:00,1.31452,1.31523,1.31419,1.31441,23385900050.0
2007-03-07 18:00:00,1.3142,1.3149,1.3141,1.3141,35357200219.0
2007-03-07 18:30:00,1.3142,1.3155,1.31405,1.3145,45443700208.0
2007-03-07 19:00:00,1.3144,1.315,1.314,1.31403,42035700112.0
2007-03-07 19:30:00,1.3149,1.3157,1.31429,1.3157,33477200015.0
2007-03-07 20:00:00,1.3158,1.3176,1.31405,1.3175,42641100098.0
2007-03-07 20:30:00,1.3174,1.3185,1.31499,1.3181,57879300398.0
2007-03-07 21:00:00,1.3182,1.3184,1.31601,1.31743,40117100131.0
2007-03-07 21:30:00,1.31745,1.31829,1.31724,1.3179,33876199992.0
2007-03-07 22:00:00,1.3182,1.31833,1.3174,1.31764,38549000089.0
2007-03-07 22:30:00,1.3177,1.31822,1.31716,1.31783,38795900042.0
2007-03-07 23:00:00,1.3176,1.31812,1.31683,1.31769,22777100047.0
2007-03-07 23:30:00,1.3178,1.31798,1.31704,1.31748,25137099988.0
2007-03-08 00:00:00,1.31737,1.31795,1.31722,1.31766,25177500051.0
2007-03-08 00:30:00,1.3176,1.31794,1.3169,1.31778,24850900053.0
2007-03-08 01:00:00,1.31766,1.31799,1.31644,1.31662,24848600032.0
2007-03-08 01:30:00,1.31653,1.31773,1.31636,1.31747,23699600056.0
2007-03-08 02:00:00,1.31735,1.31783,1.31711,1.31753,25139500037.0
2007-03-08 02:30:00,1.31736,1.3177,1.31634,1.31648,23351100055.0
2007-03-08 03:00:00,1.31667,1.31733,1.31648,1.31728,24256600099.0
2007-03-08 03:30:00,1.31711,1.3173,1.31664,1.31677,24572900009.0
2007-03-08 04:00:00,1.3168,1.31762,1.31654,1.31725,22725300052.0
2007-03-08 04:30:00,1.31719,1.31762,1.31679,1.31736,24588300050.0
2007-03-08 05:00:00,1.31752,1.31813,1.31683,1.31712,20569400066.0
2007-03-08 05:30:00,1.31707,1.31747,1.31643,1.31658,24934600018.0
2007-03-08 06:00:00,1.31654,1.3176,1.31626,1.3174,25463999998.0
2007-03-08 06:30:00,1.31746,1.31793,1.31704,1.31754,22062900055.0
2007-03-08 07:00:00,1.31752,1.31769,1.31679,1.31695,21709300049.0
2007-03-08 07:30:00,1.31712,1.31761,1.31678,1.31712,23546900055.0
2007-03-08 08:00:00,1.31704,1.31722,1.31648,1.31705,22169000007.0
2007-03-08 08:30:00,1.31712,1.31724,1.31649,1.31709,23952700033.0
2007-03-08 09:00:00,1.31716,1.3177,1.31647,1.31682,22882900020.0
2007-03-08 09:30:00,1.31695,1.31761,1.31655,1.31703,21837600051.0
2007-03-08 10:00:00,1.31681,1.31695,1.31604,1.31622,22111200035.0
2007-03-08 10:30:00,1.31616,1.31628,1.31448,1.31481,22804400020.0
2007-03-08 11:00:00,1.31479,1.31538,1.31448,1.31457,23137200091.0
2007-03-08 11:30:00,1.31488,1.31526,1.31411,1.31495,24276700087.0
2007-03-08 12:00:00,1.31523,1.31534,1.31468,1.31499,22110000032.0
2007-03-08 12:30:00,1.31522,1.31562,1.31451,1.31517,21259900047.0
2007-03-08 13:00:00,1.31508,1.31521,1.31436,1.31468,22812100038.0
2007-03-08 13:30:00,1.31493,1.31525,1.31397,1.31474,21793400062.0
2007-03-08 14:00:00,1.31454,1.31598,1.31413,1.31574,22951200055.0
2007-03-08 14:30:00,1.31587,1.31611,1.31434,1.31461,24521600084.0
2007-03-08 15:00:00,1.31487,1.31619,1.31447,1.31605,23362200049.0
2007-03-08 15:30:00,1.31597,1.31687,1.31357,1.31418,22138100033.0
2007-03-08 16:00:00,1.31415,1.31439,1.31154,1.31242,23936700062.0
2007-03-08 16:30:00,1.31246,1.31299,1.31175,1.31227,23395200031.0
2007-03-08 17:00:00,1.31242,1.31306,1.31208,1.31255,21271100028.0
2007-03-08 17:30:00,1.31242,1.31269,1.31155,1.31238,22482300078.0
2007-03-08 18:00:00,1.31223,1.3128,1.312,1.3128,33797100127.0
2007-03-08 18:30:00,1.3129,1.3132,1.31229,1.313,34004500155.0
2007-03-08 19:00:00,1.3129,1.313,1.3121,1.31274,33273800210.0
2007-03-08 19:30:00,1.3129,1.31328,1.31239,1.3128,32770300122.0
2007-03-08 20:00:00,1.31303,1.31303,1.31215,1.3128,40544900119.0
2007-03-08 20:30:00,1.3129,1.3145,1.31239,1.3135,52732600259.0
2007-03-08 21:00:00,1.3134,1.3136,1.31234,1.31285,33772200092.0
2007-03-08 21:30:00,1.31279,1.31445,1.3126,1.3132,33909900012.0
2007-03-08 22:00:00,1.31332,1.31352,1.31257,1.3129,31502699960.0
2007-03-08 22:30:00,1.31289,1.31334,1.31263,1.3131,38987200106.0
2007-03-08 23:00:00,1.31297,1.31338,1.31195,1.31279,22854400046.0
2007-03-08 23:30:00,1.31284,1.31325,1.3125,1.31274,25072900025.0
2007-03-09 00:00:00,1.31273,1.31345,1.3125,1.31302,23557500105.0
2007-03-09 00:30:00,1.31302,1.31352,1.31254,1.31331,22683100069.0
2007-03-09 01:00:00,1.31312,1.3136,1.31261,1.31328,23308700039.0
2007-03-09 01:30:00,1.31346,1.31391,1.31311,1.31365,23484800007.0
2007-03-09 02:00:00,1.31343,1.31375,1.31316,1.31335,24845000059.0
2007-03-09 02:30:00,1.31346,1.31406,1.31324,1.31396,23586400032.0
2007-03-09 03:00:00,1.31396,1.31453,1.31338,1.31384,24636000114.0
2007-03-09 03:30:00,1.31377,1.31439,1.31362,1.31413,24768100014.0
2007-03-09 04:00:00,1.31415,1.31469,1.31373,1.31426,23011600012.0
2007-03-09 04:30:00,1.31408,1.31526,1.31387,1.31478,25069400043.0
2007-03-09 05:00:00,1.31481,1.3152,1.31436,1.31483,20485500006.0
2007-03-09 05:30:00,1.31497,1.31559,1.31476,1.31529,23080800016.0
2007-03-09 06:00:00,1.31541,1.31578,1.31515,1.31543,25641200001.0
2007-03-09 06:30:00,1.31551,1.31569,1.31487,1.31524,25033700047.0
2007-03-09 07:00:00,1.31512,1.31568,1.31473,1.31535,22626700012.0
2007-03-09 07:30:00,1.31535,1.3156,1.31461,1.31491,24524800039.0
2007-03-09 08:00:00,1.31484,1.31541,1.31429,1.31516,24540000017.0
2007-03-09 08:30:00,1.31509,1.31528,1.31453,1.31501,22616500035.0
2007-03-09 09:00:00,1.31491,1.31509,1.31419,1.31446,23282900048.0
2007-03-09 09:30:00,1.31446,1.3147,1.31407,1.31419,22886300032.0
2007-03-09 10:00:00,1.31432,1.31466,1.31393,1.31442,23417600047.0
2007-03-09 10:30:00,1.31443,1.31482,1.31365,1.31416,21261499998.0
2007-03-09 11:00:00,1.31408,1.31449,1.31373,1.31403,22434300023.0
2007-03-09 11:30:00,1.31418,1.31496,1.31377,1.31455,22774000033.0
2007-03-09 12:00:00,1.31476,1.31497,1.31407,1.31473,22346200018.0
2007-03-09 12:30:00,1.31482,1.31545,1.3145,1.31516,21786500060.0
2007-03-09 13:00:00,1.31517,1.31548,1.3148,1.31511,22363300032.0
2007-03-09 13:30:00,1.31514,1.31547,1.31485,1.31504,22332900031.0
2007-03-09 14:00:00,1.31508,1.31526,1.31435,1.31492,22551000021.0
2007-03-09 14:30:00,1.31495,1.31532,1.31433,1.31512,24269800028.0
2007-03-09 15:00:00,1.31517,1.31583,1.31494,1.31545,21654499997.0
2007-03-09 15:30:00,1.31454,1.31505,1.30914,1.30977,21730100049.0
2007-03-09 16:00:00,1.30982,1.31067,1.3087,1.30894,21896300060.0
2007-03-09 16:30:00,1.30903,1.31009,1.30864,1.30971,22199100054.0
2007-03-09 17:00:00,1.30975,1.3109,1.30957,1.3103,21405200045.0
2007-03-09 17:30:00,1.31012,1.31143,1.30984,1.31123,22606400091.0
2007-03-09 18:00:00,1.31116,1.3116,1.3105,1.3106,43212099868.0
2007-03-09 18:30:00,1.3107,1.31157,1.3103,1.3111,29039799946.0
2007-03-09 19:00:00,1.311,1.3116,1.31056,1.31065,34591399923.0
2007-03-09 19:30:00,1.3111,1.31136,1.31034,1.3108,35260700127.0
2007-03-09 20:00:00,1.31087,1.31158,1.31054,1.3111,43393100245.0
2007-03-09 20:30:00,1.3112,1.3114,1.3104,1.3114,31917100263.0
2007-03-09 21:00:00,1.3113,1.3115,1.31056,1.31105,32631000060.0
2007-03-09 21:30:00,1.31102,1.31153,1.31089,1.31135,30512300046.0
2007-03-09 22:00:00,1.31131,1.31143,1.31079,1.31118,35747600071.0
2007-03-09 22:30:00,1.31119,1.3116,1.31078,1.3116,37927500059.0
2007-03-09 23:00:00,1.31107,1.31146,1.31062,1.31109,24194300077.0
2007-03-09 23:30:00,1.31092,1.31163,1.31067,1.31118,24571400026.0
2007-03-12 02:00:00,1.31221,1.3126,1.31152,1.31209,23595999998.0
2007-03-12 02:30:00,1.31209,1.31222,1.31119,1.31175,23831199991.0
2007-03-12 03:00:00,1.31193,1.31204,1.31108,1.31169,25315800024.0
2007-03-12 03:30:00,1.31172,1.31213,1.31108,1.31176,24793400076.0
2007-03-12 04:00:00,1.31182,1.31189,1.31089,1.31142,24363600031.0
2007-03-12 04:30:00,1.31135,1.31173,1.31086,1.31137,24168100033.0
2007-03-12 05:00:00,1.31143,1.31177,1.31089,1.31131,21410200064.0
2007-03-12 05:30:00,1.31105,1.31147,1.31073,1.31082,25114400023.0
2007-03-12 06:00:00,1.31103,1.31132,1.31054,1.31107,25535100011.0
2007-03-12 06:30:00,1.31109,1.3113,1.31064,1.31124,23310200157.0
2007-03-12 07:00:00,1.31115,1.31159,1.31072,1.31116,23232200016.0
2007-03-12 07:30:00,1.31118,1.31196,1.31079,1.31196,24298700044.0
2007-03-12 08:00:00,1.31193,1.31242,1.31174,1.31227,24664300030.0
2007-03-12 08:30:00,1.31213,1.31233,1.31084,1.31175,22488900073.0
2007-03-12 09:00:00,1.31192,1.3127,1.31116,1.3124,23944600032.0
2007-03-12 09:30:00,1.31223,1.31315,1.31207,1.31254,22482400051.0
2007-03-12 10:00:00,1.3126,1.31324,1.3125,1.31261,21050900031.0
2007-03-12 10:30:00,1.31254,1.31442,1.31251,1.31403,22866900023.0
2007-03-12 11:00:00,1.31414,1.31587,1.31396,1.3154,21588900088.0
2007-03-12 11:30:00,1.31582,1.31738,1.31581,1.31689,23566500016.0
2007-03-12 12:00:00,1.31701,1.3179,1.31647,1.31697,20997700026.0
2007-03-12 12:30:00,1.31709,1.31757,1.31678,1.31716,22220500012.0
2007-03-12 13:00:00,1.31713,1.31776,1.31685,1.31702,23839100081.0
2007-03-12 13:30:00,1.31706,1.31805,1.31702,1.31737,21740200031.0
2007-03-12 14:00:00,1.31739,1.31796,1.31609,1.3162,21769600016.0
2007-03-12 14:30:00,1.31615,1.31678,1.31582,1.31658,23513700044.0
2007-03-12 15:00:00,1.31656,1.31687,1.31445,1.31462,22511900049.0
2007-03-12 15:30:00,1.31466,1.31593,1.31453,1.31576,23628200036.0
2007-03-12 16:00:00,1.31569,1.31636,1.31554,1.31615,23257100021.0
2007-03-12 16:30:00,1.3161,1.31773,1.31596,1.31735,21716000021.0
2007-03-12 17:00:00,1.31733,1.31921,1.31717,1.3186,22987699986.0
2007-03-12 17:30:00,1.3185,1.31891,1.31804,1.31843,21927400023.0
2007-03-12 18:00:00,1.31829,1.31852,1.31826,1.31849,928300008.0
2007-03-12 18:30:00,1.3183,1.31842,1.31816,1.31824,2892800005.0
2007-03-12 19:00:00,1.31773,1.31841,1.31761,1.3182,7917300037.0
2007-03-12 19:30:00,1.31835,1.31853,1.31795,1.31805,16504499975.0
2007-03-12 20:00:00,1.31808,1.3184,1.31753,1.3176,24354499988.0
2007-03-12 20:30:00,1.31739,1.31841,1.31739,1.31825,3483100009.0
2007-03-12 21:00:00,1.31865,1.31921,1.31831,1.31908,20116799985.0
2007-03-12 21:30:00,1.31899,1.31938,1.31867,1.31901,27818100009.0
2007-03-12 22:00:00,1.31897,1.3193,1.31862,1.31893,32175300055.0
2007-03-12 22:30:00,1.31884,1.31924,1.31815,1.31872,32410900025.0
2007-03-12 23:00:00,1.31833,1.31898,1.31799,1.31857,24017800093.0
2007-03-12 23:30:00,1.31854,1.31922,1.31814,1.31908,26138600058.0
2007-03-13 00:00:00,1.31896,1.31953,1.31845,1.31906,25026500038.0
2007-03-13 00:30:00,1.31888,1.31915,1.31836,1.31864,23735600052.0
2007-03-13 01:00:00,1.31875,1.31969,1.31838,1.31898,22490600057.0
2007-03-13 01:30:00,1.31906,1.31943,1.31844,1.3186,22726400041.0
2007-03-13 02:00:00,1.31857,1.3188,1.31804,1.31819,23514900018.0
2007-03-13 02:30:00,1.31827,1.31877,1.31793,1.31813,24026799999.0
2007-03-13 03:00:00,1.31811,1.3183,1.3175,1.31815,27076300058.0
2007-03-13 03:30:00,1.31812,1.31873,1.31779,1.31841,24719400046.0
2007-03-13 04:00:00,1.31845,1.3191,1.3182,1.31879,25444700022.0
2007-03-13 04:30:00,1.31885,1.31901,1.31834,1.31848,26027300059.0
2007-03-13 05:00:00,1.31864,1.31897,1.31814,1.31853,22076700021.0
2007-03-13 05:30:00,1.31862,1.31875,1.318,1.31829,23012900063.0
2007-03-13 06:00:00,1.31858,1.31872,1.31796,1.31842,26217700065.0
2007-03-13 06:30:00,1.31823,1.31853,1.31795,1.31842,22635600033.0
2007-03-13 07:00:00,1.31838,1.31875,1.31786,1.31819,23703200066.0
2007-03-13 07:30:00,1.31817,1.31841,1.31711,1.31735,23284500050.0
2007-03-13 08:00:00,1.3174,1.31757,1.31647,1.31697,22639400090.0
2007-03-13 08:30:00,1.317,1.31771,1.31662,1.317,23621500065.0
2007-03-13 09:00:00,1.31703,1.31707,1.31604,1.31646,22462700055.0
2007-03-13 09:30:00,1.31637,1.31692,1.31609,1.31653,24036600011.0
2007-03-13 10:00:00,1.31646,1.31744,1.316,1.31653,21550400049.0
2007-03-13 10:30:00,1.31653,1.31662,1.31547,1.31615,23135399978.0
2007-03-13 11:00:00,1.31625,1.3165,1.31601,1.31634,21038900006.0
2007-03-13 11:30:00,1.31641,1.3166,1.31553,1.31584,22629500044.0
2007-03-13 12:00:00,1.31661,1.31764,1.31635,1.31719,22845100072.0
2007-03-13 12:30:00,1.3171,1.31733,1.31628,1.31703,23252999998.0
2007-03-13 13:00:00,1.31707,1.31884,1.31677,1.31822,23425300026.0
2007-03-13 13:30:00,1.3182,1.31901,1.31799,1.3185,21345900071.0
2007-03-13 14:00:00,1.31845,1.31869,1.31763,1.31802,21272100057.0
2007-03-13 14:30:00,1.31814,1.32088,1.31814,1.3204,22584400037.0
2007-03-13 15:00:00,1.32039,1.32185,1.32028,1.32145,20912800006.0
2007-03-13 15:30:00,1.3216,1.32186,1.32047,1.32064,21658100014.0
2007-03-13 16:00:00,1.32068,1.32095,1.31925,1.31933,22123100070.0
2007-03-13 16:30:00,1.31912,1.32046,1.31912,1.31942,24248400020.0
2007-03-13 17:00:00,1.31941,1.31984,1.31908,1.31949,21535199977.0
2007-03-13 17:30:00,1.31944,1.32013,1.31894,1.31981,22545300044.0
2007-03-13 18:00:00,1.31964,1.3216,1.31959,1.3209,38445700172.0
2007-03-13 18:30:00,1.321,1.3217,1.3205,1.3208,45980399948.0
2007-03-13 19:00:00,1.3209,1.3218,1.3206,1.32099,40767099988.0
2007-03-13 19:30:00,1.3208,1.32124,1.3193,1.3196,43445000135.0
2007-03-13 20:00:00,1.32082,1.32182,1.3192,1.3195,39512500038.0
2007-03-13 20:30:00,1.3196,1.32072,1.3184,1.3189,39618900177.0
2007-03-13 21:00:00,1.3188,1.3197,1.3188,1.3195,36330700203.0
2007-03-13 21:30:00,1.31951,1.31986,1.31866,1.3194,29455999985.0
2007-03-13 22:00:00,1.31886,1.32,1.31868,1.31946,33798600080.0
2007-03-13 22:30:00,1.31944,1.3203,1.31899,1.31932,42428300112.0
2007-03-13 23:00:00,1.31872,1.32013,1.31872,1.32013,23044000017.0
2007-03-13 23:30:00,1.32004,1.3205,1.31914,1.31928,25059699972.0
2007-03-14 00:00:00,1.31945,1.31998,1.31914,1.31956,23528600002.0
2007-03-14 00:30:00,1.3198,1.31997,1.31892,1.31909,23522200037.0
2007-03-14 01:00:00,1.31908,1.31967,1.31876,1.31914,23202399976.0
2007-03-14 01:30:00,1.31913,1.31928,1.31821,1.31867,24069100027.0
2007-03-14 02:00:00,1.31856,1.31948,1.31843,1.31908,23624100031.0
2007-03-14 02:30:00,1.31924,1.31978,1.31877,1.31927,23432700123.0
2007-03-14 03:00:00,1.3192,1.31977,1.31884,1.31946,25947600042.0
2007-03-14 03:30:00,1.31955,1.31973,1.3186,1.31873,24356000089.0
2007-03-14 04:00:00,1.31882,1.31905,1.3182,1.31868,23785700078.0
2007-03-14 04:30:00,1.31859,1.31892,1.31818,1.31852,24156999984.0
2007-03-14 05:00:00,1.31882,1.31916,1.31849,1.31885,22447200134.0
2007-03-14 05:30:00,1.31885,1.3195,1.3184,1.31908,25386500055.0
2007-03-14 06:00:00,1.31908,1.32008,1.3189,1.3197,25976100063.0
2007-03-14 06:30:00,1.31971,1.31994,1.31891,1.31931,23778700026.0
2007-03-14 07:00:00,1.31925,1.3198,1.31876,1.31937,22601700040.0
2007-03-14 07:30:00,1.31968,1.31981,1.31888,1.31965,23181100108.0
2007-03-14 08:00:00,1.31973,1.31985,1.31879,1.31936,25074400066.0
2007-03-14 08:30:00,1.31933,1.3207,1.31825,1.32062,24050500005.0
2007-03-14 09:00:00,1.32066,1.32074,1.31935,1.31985,23247300008.0
2007-03-14 09:30:00,1.31978,1.31986,1.31864,1.31947,22656799964.0
2007-03-14 10:00:00,1.31954,1.32037,1.31898,1.32007,22307800066.0
2007-03-14 10:30:00,1.32003,1.32087,1.31918,1.31926,22048300037.0
2007-03-14 11:00:00,1.31946,1.31977,1.31854,1.31898,21582400093.0
2007-03-14 11:30:00,1.31901,1.31925,1.31845,1.31911,23102199961.0
2007-03-14 12:00:00,1.31916,1.31922,1.31805,1.31868,22916600001.0
2007-03-14 12:30:00,1.31861,1.31951,1.31796,1.31918,24493400028.0
2007-03-14 13:00:00,1.31903,1.31941,1.31782,1.31816,23035799989.0
2007-03-14 13:30:00,1.31809,1.31912,1.31779,1.31884,22877700009.0
2007-03-14 14:00:00,1.3191,1.31942,1.31867,1.31911,22699000071.0
2007-03-14 14:30:00,1.31907,1.31907,1.31764,1.31854,25132800042.0
2007-03-14 15:00:00,1.31865,1.3196,1.31796,1.31832,21824400055.0
2007-03-14 15:30:00,1.31836,1.31938,1.31805,1.31925,22968300057.0
2007-03-14 16:00:00,1.3194,1.32156,1.31916,1.32117,23345100036.0
2007-03-14 16:30:00,1.32127,1.32273,1.32095,1.32158,22060200014.0
2007-03-14 17:00:00,1.32155,1.32249,1.32118,1.3223,22281500066.0
2007-03-14 17:30:00,1.32224,1.32306,1.32163,1.32233,23073700025.0
2007-03-14 18:00:00,1.32245,1.3231,1.3215,1.3223,36854000280.0
2007-03-14 18:30:00,1.3222,1.32347,1.3219,1.3222,38306000079.0
2007-03-14 19:00:00,1.3221,1.32297,1.3213,1.32227,38574800057.0
2007-03-14 19:30:00,1.3225,1.32273,1.32186,1.3226,33020800000.0
2007-03-14 20:00:00,1.3227,1.3227,1.32131,1.3215,46093300077.0
2007-03-14 20:30:00,1.3216,1.3227,1.3216,1.3226,50075800020.0
2007-03-14 21:00:00,1.3225,1.32264,1.32122,1.32167,37536199953.0
2007-03-14 21:30:00,1.32172,1.32276,1.32158,1.322,36630499914.0
2007-03-14 22:00:00,1.32252,1.32272,1.32173,1.32208,37254300025.0
2007-03-14 22:30:00,1.32213,1.32271,1.32149,1.3215,40483599901.0
2007-03-14 23:00:00,1.32175,1.3227,1.3215,1.32197,23719100046.0
2007-03-14 23:30:00,1.322,1.32224,1.32118,1.32126,23481800038.0
2007-03-15 00:00:00,1.32131,1.32183,1.32117,1.32151,25530900075.0
2007-03-15 00:30:00,1.32146,1.32195,1.32118,1.32132,23195499998.0
2007-03-15 01:00:00,1.32121,1.32268,1.32121,1.32153,24341300075.0
2007-03-15 01:30:00,1.32163,1.32318,1.32116,1.32318,23564600074.0
2007-03-15 02:00:00,1.32323,1.32323,1.32187,1.32197,24066700070.0
2007-03-15 02:30:00,1.32193,1.32272,1.3214,1.32238,23085699980.0
2007-03-15 03:00:00,1.3224,1.32277,1.32183,1.32209,25720800016.0
2007-03-15 03:30:00,1.32219,1.32257,1.32178,1.32212,24302600052.0
2007-03-15 04:00:00,1.32196,1.32276,1.32189,1.32259,24954300027.0
2007-03-15 04:30:00,1.32259,1.32272,1.32204,1.3224,24387900004.0
2007-03-15 05:00:00,1.32238,1.32268,1.3219,1.32253,22110400083.0
2007-03-15 05:30:00,1.3224,1.3228,1.32196,1.3226,24167300052.0
2007-03-15 06:00:00,1.32253,1.32291,1.32192,1.32241,23665300056.0
2007-03-15 06:30:00,1.32243,1.32275,1.32191,1.32253,24090300053.0
2007-03-15 07:00:00,1.32245,1.32274,1.32191,1.32246,22806400007.0
2007-03-15 07:30:00,1.32247,1.32276,1.32198,1.32205,21417700018.0
2007-03-15 08:00:00,1.32189,1.32246,1.32166,1.32216,24835700114.0
2007-03-15 08:30:00,1.3222,1.32257,1.32162,1.32189,25142900077.0
2007-03-15 09:00:00,1.32196,1.32266,1.32093,1.32102,22417399983.0
2007-03-15 09:30:00,1.32099,1.32165,1.32071,1.3213,23366899973.0
2007-03-15 10:00:00,1.32121,1.32153,1.32015,1.32054,22773400063.0
2007-03-15 10:30:00,1.3204,1.32132,1.32014,1.3206,23360099987.0
2007-03-15 11:00:00,1.32058,1.32063,1.31919,1.32027,21801700038.0
2007-03-15 11:30:00,1.3205,1.32099,1.32008,1.32076,23627100042.0
2007-03-15 12:00:00,1.32071,1.32119,1.3203,1.32072,22171600013.0
2007-03-15 12:30:00,1.32082,1.32101,1.32011,1.32045,22893700079.0
2007-03-15 13:00:00,1.32047,1.32157,1.32029,1.32121,24745500043.0
2007-03-15 13:30:00,1.32128,1.32208,1.32093,1.3218,22257000051.0
2007-03-15 14:00:00,1.32174,1.32189,1.32105,1.32117,21507800064.0
2007-03-15 14:30:00,1.32098,1.32328,1.32033,1.32162,25544800041.0
2007-03-15 15:00:00,1.32142,1.32386,1.3213,1.32278,23270199973.0
2007-03-15 15:30:00,1.32271,1.323,1.32176,1.3224,22335600067.0
2007-03-15 16:00:00,1.32235,1.32313,1.32214,1.32272,24127099950.0
2007-03-15 16:30:00,1.32262,1.32418,1.32224,1.3237,22567400054.0
2007-03-15 17:00:00,1.32358,1.32461,1.32281,1.32417,22047299979.0
2007-03-15 17:30:00,1.32412,1.32482,1.32382,1.32462,22706400034.0
2007-03-15 18:00:00,1.32452,1.32475,1.3225,1.3235,31662000118.0
2007-03-15 18:30:00,1.3234,1.3239,1.3228,1.3229,45919300244.0
2007-03-15 19:00:00,1.323,1.32346,1.32263,1.32337,31936000159.0
2007-03-15 19:30:00,1.3234,1.32382,1.32288,1.3233,43538600001.0
2007-03-15 20:00:00,1.32276,1.3235,1.3225,1.32312,35135300084.0
2007-03-15 20:30:00,1.3232,1.32369,1.32309,1.3235,21687900002.0
2007-03-15 21:00:00,1.3234,1.32366,1.32288,1.32321,36333500125.0
2007-03-15 21:30:00,1.32317,1.3239,1.32285,1.3237,31418899987.0
2007-03-15 22:00:00,1.32336,1.3239,1.32283,1.32323,39049300088.0
2007-03-15 22:30:00,1.32334,1.32393,1.32282,1.32337,39544000053.0
2007-03-15 23:00:00,1.32298,1.32428,1.32268,1.3238,22741299988.0
2007-03-15 23:30:00,1.32364,1.32394,1.32314,1.32367,24307100069.0
2007-03-16 00:00:00,1.32356,1.32392,1.32277,1.32335,23708300056.0
2007-03-16 00:30:00,1.32335,1.32385,1.32293,1.32372,23292700134.0
2007-03-16 01:00:00,1.3238,1.32758,1.3236,1.32705,23454100021.0
2007-03-16 01:30:00,1.32691,1.32791,1.32636,1.32783,23399499993.0
2007-03-16 02:00:00,1.3278,1.32819,1.32735,1.32782,24498800021.0
2007-03-16 02:30:00,1.3278,1.32933,1.32722,1.3288,21513700074.0
2007-03-16 03:00:00,1.3287,1.32975,1.32833,1.32883,25827000022.0
2007-03-16 03:30:00,1.32882,1.33018,1.3284,1.33005,23513699995.0
2007-03-16 04:00:00,1.33008,1.33128,1.32931,1.32957,25653599981.0
2007-03-16 04:30:00,1.3297,1.33006,1.32885,1.32934,24483800045.0
2007-03-16 05:00:00,1.32941,1.32995,1.32908,1.32986,22912400014.0
2007-03-16 05:30:00,1.32989,1.33032,1.32888,1.3291,23166500083.0
2007-03-16 06:00:00,1.32911,1.32941,1.32854,1.32877,25089000087.0
2007-03-16 06:30:00,1.3288,1.329,1.32817,1.32891,22103700047.0
2007-03-16 07:00:00,1.3288,1.32943,1.32872,1.32907,22374200070.0
2007-03-16 07:30:00,1.329,1.32941,1.32872,1.329,22268499999.0
2007-03-16 08:00:00,1.32902,1.32906,1.32811,1.32836,23559300056.0
2007-03-16 08:30:00,1.32843,1.33028,1.32792,1.33023,23044100025.0
2007-03-16 09:00:00,1.33021,1.33058,1.3294,1.33021,21753300078.0
2007-03-16 09:30:00,1.33005,1.33097,1.32965,1.33056,21034200075.0
2007-03-16 10:00:00,1.33043,1.33173,1.32939,1.33133,22201800006.0
2007-03-16 10:30:00,1.33122,1.33199,1.33005,1.331,24251400038.0
2007-03-16 11:00:00,1.33105,1.33276,1.33052,1.33223,22563200034.0
2007-03-16 11:30:00,1.3321,1.33273,1.33145,1.33157,23018400074.0
2007-03-16 12:00:00,1.33158,1.3333,1.33147,1.33221,21429700028.0
2007-03-16 12:30:00,1.33228,1.33377,1.33202,1.33342,23300200076.0
2007-03-16 13:00:00,1.3333,1.33381,1.33248,1.33265,22786600090.0
2007-03-16 13:30:00,1.33273,1.33356,1.33241,1.33247,21409200046.0
2007-03-16 14:00:00,1.33245,1.33341,1.33223,1.33263,22459800029.0
2007-03-16 14:30:00,1.33232,1.33326,1.33204,1.33266,24418300056.0
2007-03-16 15:00:00,1.33266,1.33282,1.33108,1.3315,22272700018.0
2007-03-16 15:30:00,1.33166,1.33338,1.33147,1.33216,21666400063.0
2007-03-16 16:00:00,1.33217,1.33271,1.33135,1.3319,20853200048.0
2007-03-16 16:30:00,1.33185,1.33229,1.33127,1.33143,22128500036.0
2007-03-16 17:00:00,1.33151,1.33216,1.33086,1.33128,21589799972.0
2007-03-16 17:30:00,1.33122,1.33155,1.33011,1.33054,22679400021.0
2007-03-16 18:00:00,1.33054,1.3313,1.33049,1.3311,28780400184.0
2007-03-16 18:30:00,1.331,1.33161,1.3307,1.3309,33442000088.0
2007-03-16 19:00:00,1.3308,1.3313,1.3304,1.33105,32570500205.0
2007-03-16 19:30:00,1.331,1.3312,1.33038,1.3309,36014900112.0
2007-03-16 20:00:00,1.33079,1.33124,1.33037,1.3311,33390600118.0
2007-03-16 20:30:00,1.3312,1.3313,1.33064,1.3311,30287000013.0
2007-03-16 21:00:00,1.3312,1.3315,1.33044,1.33104,28949000046.0
2007-03-16 21:30:00,1.33098,1.3317,1.3306,1.3316,34344400043.0
2007-03-16 22:00:00,1.33114,1.33166,1.33063,1.33136,31411400047.0
2007-03-16 22:30:00,1.3312,1.33168,1.33078,1.33136,29392200069.0
2007-03-19 00:00:00,1.3317,1.3319,1.3314,1.3315,19653500069.0
2007-03-19 00:30:00,1.3313,1.3318,1.3312,1.3317,18799000066.0
2007-03-19 01:00:00,1.3316,1.3317,1.3311,1.3313,19653500069.0
2007-03-19 01:30:00,1.3314,1.3324,1.3314,1.3321,15381000054.0
2007-03-19 02:00:00,1.33142,1.33159,1.33084,1.33134,23890200105.0
2007-03-19 02:30:00,1.331,1.33241,1.33095,1.33204,22434300045.0
2007-03-19 03:00:00,1.33206,1.33213,1.3306,1.33095,24023700014.0
2007-03-19 03:30:00,1.33073,1.33129,1.33008,1.33072,26357500026.0
2007-03-19 04:00:00,1.33068,1.3309,1.32946,1.33058,23975800093.0
2007-03-19 04:30:00,1.33063,1.33117,1.33016,1.33117,21743100074.0
2007-03-19 05:00:00,1.33099,1.33126,1.33052,1.33078,20818000067.0
2007-03-19 05:30:00,1.33084,1.33141,1.32987,1.33033,23888400081.0
2007-03-19 06:00:00,1.33063,1.33105,1.33013,1.33049,23398400082.0
2007-03-19 06:30:00,1.3305,1.33059,1.32972,1.33021,22832299994.0
2007-03-19 07:00:00,1.33013,1.33057,1.3299,1.33023,23743300093.0
2007-03-19 07:30:00,1.33041,1.33059,1.32974,1.32981,24402400023.0
2007-03-19 08:00:00,1.32992,1.3305,1.32956,1.32967,24209500080.0
2007-03-19 08:30:00,1.3296,1.32978,1.32901,1.32927,22523799949.0
2007-03-19 09:00:00,1.32945,1.32952,1.32839,1.32928,23384799983.0
2007-03-19 09:30:00,1.32915,1.33038,1.32831,1.33021,23654600036.0
2007-03-19 10:00:00,1.33003,1.33167,1.33002,1.33125,22798100048.0
2007-03-19 10:30:00,1.33121,1.33164,1.32982,1.3303,22546000056.0
2007-03-19 11:00:00,1.33036,1.33074,1.32989,1.33054,21739599989.0
2007-03-19 11:30:00,1.33052,1.33068,1.32879,1.32893,22839000069.0
2007-03-19 12:00:00,1.32888,1.32918,1.3278,1.32829,22697700053.0
2007-03-19 12:30:00,1.32843,1.32987,1.3281,1.32972,22606100027.0
2007-03-19 13:00:00,1.32973,1.32982,1.32864,1.32892,26618600067.0
2007-03-19 13:30:00,1.32897,1.32949,1.32863,1.32923,22447200086.0
2007-03-19 14:00:00,1.32925,1.32982,1.32861,1.32945,21165300047.0
2007-03-19 14:30:00,1.32957,1.32991,1.32884,1.32931,23577400027.0
2007-03-19 15:00:00,1.3294,1.33064,1.32927,1.33047,21589000037.0
2007-03-19 15:30:00,1.33051,1.3306,1.32957,1.33026,24412100042.0
2007-03-19 16:00:00,1.33033,1.33062,1.32979,1.33011,24466600026.0
2007-03-19 16:30:00,1.33004,1.33024,1.32891,1.32935,24728400093.0
2007-03-19 17:00:00,1.32927,1.3301,1.32891,1.3297,21914000027.0
2007-03-19 17:30:00,1.32972,1.33005,1.32894,1.32963,23082899997.0
2007-03-19 18:00:00,1.32963,1.32977,1.3283,1.3286,37984699814.0
2007-03-19 18:30:00,1.3285,1.32924,1.3283,1.329,25618599916.0
2007-03-19 19:00:00,1.3291,1.3296,1.32804,1.3285,27620900076.0
2007-03-19 19:30:00,1.3294,1.3301,1.32823,1.3301,36174699946.0
2007-03-19 20:00:00,1.3288,1.3301,1.32845,1.3293,33231900072.0
2007-03-19 20:30:00,1.3301,1.3302,1.32939,1.3297,42341600231.0
2007-03-19 21:00:00,1.3296,1.33027,1.3291,1.33006,29536500148.0
2007-03-19 21:30:00,1.33014,1.3303,1.32904,1.3303,35955200091.0
2007-03-19 22:00:00,1.32958,1.3303,1.32881,1.32923,36408299999.0
2007-03-19 22:30:00,1.32906,1.3303,1.32888,1.3302,37955900061.0
2007-03-19 23:00:00,1.32955,1.3304,1.32935,1.32983,22978200100.0
2007-03-19 23:30:00,1.32993,1.33032,1.32931,1.32979,24320900012.0
2007-03-20 00:00:00,1.32991,1.3303,1.32964,1.33,25716100079.0
2007-03-20 00:30:00,1.32993,1.33081,1.32977,1.33044,23107700028.0
2007-03-20 01:00:00,1.3305,1.33122,1.3302,1.33095,24028700106.0
2007-03-20 01:30:00,1.33102,1.33122,1.33028,1.33095,24712400103.0
2007-03-20 02:00:00,1.33097,1.33115,1.33038,1.33081,32970800015.0
2007-03-20 02:30:00,1.33054,1.33109,1.33027,1.33037,33460000054.0
2007-03-20 03:00:00,1.33035,1.33053,1.32894,1.32924,32263400088.0
2007-03-20 03:30:00,1.32916,1.32974,1.32876,1.32906,34245600054.0
2007-03-20 04:00:00,1.32917,1.32988,1.32865,1.32918,33850400000.0
2007-03-20 04:30:00,1.32913,1.3293,1.32758,1.32839,30064300039.0
2007-03-20 05:00:00,1.32844,1.32918,1.32819,1.32883,28640600036.0
2007-03-20 05:30:00,1.32889,1.32927,1.32832,1.32876,32769800039.0
2007-03-20 06:00:00,1.3288,1.32934,1.32825,1.32915,33656100070.0
2007-03-20 06:30:00,1.329,1.32923,1.32804,1.32878,32004900073.0
2007-03-20 07:00:00,1.32862,1.32906,1.32826,1.32892,30047700076.0
2007-03-20 07:30:00,1.32883,1.32995,1.32852,1.32983,30467100024.0
2007-03-20 08:00:00,1.3298,1.33005,1.32903,1.32971,32602500031.0
2007-03-20 08:30:00,1.32972,1.33053,1.32953,1.32972,30150800038.0
2007-03-20 09:00:00,1.32983,1.33039,1.32913,1.32961,30234900134.0
2007-03-20 09:30:00,1.32959,1.33061,1.32931,1.33047,31904600073.0
2007-03-20 10:00:00,1.33022,1.33035,1.32893,1.32897,32095100044.0
2007-03-20 10:30:00,1.32897,1.3294,1.32867,1.32907,30412600050.0
2007-03-20 11:00:00,1.32908,1.3294,1.32841,1.32859,31219500146.0
2007-03-20 11:30:00,1.32886,1.32911,1.32771,1.32839,32137099974.0
2007-03-20 12:00:00,1.32838,1.32848,1.32701,1.32736,29827600081.0
2007-03-20 12:30:00,1.32738,1.32852,1.32725,1.32841,28592900071.0
2007-03-20 13:00:00,1.32859,1.3293,1.32804,1.32912,33332300044.0
2007-03-20 13:30:00,1.32896,1.32911,1.32776,1.32833,32417200024.0
2007-03-20 14:00:00,1.3285,1.32911,1.32823,1.32891,28996800035.0
2007-03-20 14:30:00,1.32891,1.32998,1.32813,1.32942,33194500087.0
2007-03-20 15:00:00,1.32951,1.33084,1.32873,1.32917,30150400028.0
2007-03-20 15:30:00,1.32925,1.3303,1.3292,1.32971,30724500167.0
2007-03-20 16:00:00,1.32971,1.32986,1.32907,1.32941,32229200122.0
2007-03-20 16:30:00,1.32946,1.32956,1.32843,1.32884,30581000093.0
2007-03-20 17:00:00,1.32882,1.32941,1.32852,1.32907,30032700051.0
2007-03-20 17:30:00,1.32882,1.32949,1.32832,1.32899,31355400064.0
2007-03-20 18:00:00,1.32876,1.3304,1.32868,1.3301,38438099833.0
2007-03-20 18:30:00,1.3302,1.3315,1.32956,1.3314,35513599928.0
2007-03-20 19:00:00,1.3313,1.3316,1.32993,1.33011,43838100122.0
2007-03-20 19:30:00,1.3312,1.3314,1.33036,1.3307,34784200049.0
2007-03-20 20:00:00,1.33135,1.3317,1.3309,1.3317,34956299929.0
2007-03-20 20:30:00,1.3316,1.3318,1.33111,1.3318,18665199982.0
2007-03-20 21:00:00,1.3319,1.332,1.33051,1.33129,38149299934.0
2007-03-20 21:30:00,1.33162,1.3322,1.33088,1.3317,37629100103.0
2007-03-20 22:00:00,1.3317,1.33198,1.33119,1.33186,35000100064.0
2007-03-20 22:30:00,1.3314,1.3322,1.33105,1.3322,31884000030.0
2007-03-20 23:00:00,1.33107,1.33205,1.33066,1.3311,31527599988.0
2007-03-20 23:30:00,1.33104,1.33232,1.33088,1.33188,32385700033.0
2007-03-21 00:00:00,1.33199,1.33221,1.33089,1.33149,31678199928.0
2007-03-21 00:30:00,1.33127,1.33194,1.33112,1.33142,33367800030.0
2007-03-21 01:00:00,1.33142,1.3318,1.33095,1.33162,30814700095.0
2007-03-21 01:30:00,1.33143,1.33179,1.3311,1.33135,31028600029.0
2007-03-21 02:00:00,1.33137,1.33162,1.33058,1.33127,31307400112.0
2007-03-21 02:30:00,1.33098,1.33143,1.33068,1.33113,31083800063.0
2007-03-21 03:00:00,1.33128,1.33152,1.33075,1.33097,32605700057.0
2007-03-21 03:30:00,1.33121,1.33167,1.33078,1.33149,32799100060.0
2007-03-21 04:00:00,1.33138,1.33181,1.33081,1.33168,32820500064.0
2007-03-21 04:30:00,1.33173,1.33185,1.33108,1.33162,33272200010.0
2007-03-21 05:00:00,1.33155,1.3318,1.33099,1.33156,29755799996.0
2007-03-21 05:30:00,1.33154,1.33176,1.33086,1.33112,31462800091.0
2007-03-21 06:00:00,1.33149,1.33182,1.33108,1.33159,35305599996.0
2007-03-21 06:30:00,1.33175,1.33182,1.33088,1.3315,31477800053.0
2007-03-21 07:00:00,1.33125,1.33177,1.33103,1.33137,31531200042.0
2007-03-21 07:30:00,1.33141,1.33166,1.33073,1.33142,29695100058.0
2007-03-21 08:00:00,1.3314,1.3318,1.33097,1.33112,33254200029.0
2007-03-21 08:30:00,1.33125,1.33139,1.3307,1.33097,31813800091.0
2007-03-21 09:00:00,1.33111,1.33138,1.33009,1.3312,30625000128.0
2007-03-21 09:30:00,1.3311,1.33153,1.33033,1.33117,29878200000.0
2007-03-21 10:00:00,1.33104,1.33197,1.3307,1.33087,30900900050.0
2007-03-21 10:30:00,1.33103,1.33122,1.3303,1.33031,30793300122.0
2007-03-21 11:00:00,1.33031,1.33067,1.32975,1.32995,30570100053.0
2007-03-21 11:30:00,1.33012,1.33043,1.32938,1.33028,32637900117.0
2007-03-21 12:00:00,1.33025,1.33046,1.32936,1.32976,31011300054.0
2007-03-21 12:30:00,1.32979,1.33066,1.32967,1.32998,31026700038.0
2007-03-21 13:00:00,1.33009,1.3302,1.32913,1.32953,32385700042.0
2007-03-21 13:30:00,1.32964,1.33005,1.32904,1.32981,29397200086.0
2007-03-21 14:00:00,1.32984,1.33026,1.32917,1.32956,27783300061.0
2007-03-21 14:30:00,1.32963,1.32981,1.32893,1.32922,32666600009.0
2007-03-21 15:00:00,1.32929,1.3295,1.32861,1.32914,32225800017.0
2007-03-21 15:30:00,1.32934,1.33006,1.32908,1.32993,29015900056.0
2007-03-21 16:00:00,1.32987,1.33032,1.32972,1.32994,31241700100.0
2007-03-21 16:30:00,1.33015,1.3302,1.32951,1.32981,29456300077.0
2007-03-21 17:00:00,1.3298,1.33049,1.32956,1.32997,30477800104.0
2007-03-21 17:30:00,1.32996,1.33071,1.32994,1.3303,29963700097.0
2007-03-21 18:00:00,1.33027,1.33041,1.3298,1.3299,48230200138.0
2007-03-21 18:30:00,1.33,1.3302,1.3296,1.33,42569000084.0
2007-03-21 19:00:00,1.3301,1.3381,1.32972,1.32985,47616500001.0
2007-03-21 19:30:00,1.3358,1.3385,1.32941,1.3377,46650400260.0
2007-03-21 20:00:00,1.3378,1.3383,1.32986,1.3381,49873400112.0
2007-03-21 20:30:00,1.338,1.3388,1.33627,1.3387,50665599944.0
2007-03-21 21:00:00,1.3386,1.3388,1.33684,1.33795,43713300033.0
2007-03-21 21:30:00,1.33782,1.33882,1.33727,1.3385,45338700162.0
2007-03-21 22:00:00,1.33866,1.33873,1.33719,1.33756,41207800053.0
2007-03-21 22:30:00,1.3384,1.3387,1.3374,1.3386,35046299865.0
2007-03-21 23:00:00,1.33817,1.33857,1.33775,1.33819,30633400032.0
2007-03-21 23:30:00,1.33808,1.33859,1.33774,1.33808,31260000102.0
2007-03-22 00:00:00,1.33857,1.33891,1.33819,1.33856,32792700048.0
2007-03-22 00:30:00,1.33852,1.33894,1.33814,1.33864,32026900007.0
2007-03-22 01:00:00,1.33871,1.33933,1.33851,1.33897,33909600079.0
2007-03-22 01:30:00,1.33898,1.34094,1.33883,1.33956,31471800122.0
2007-03-22 02:00:00,1.33958,1.34002,1.33822,1.33866,31709800070.0
2007-03-22 02:30:00,1.33857,1.33968,1.33845,1.33947,32221500060.0
2007-03-22 03:00:00,1.33954,1.33979,1.33842,1.33905,32206000013.0
2007-03-22 03:30:00,1.33886,1.33917,1.33831,1.33884,32949100106.0
2007-03-22 04:00:00,1.33891,1.33915,1.33812,1.33838,31826200065.0
2007-03-22 04:30:00,1.33846,1.33862,1.33783,1.3381,33785600093.0
2007-03-22 05:00:00,1.33827,1.33861,1.33787,1.33838,28851400081.0
2007-03-22 05:30:00,1.33841,1.33882,1.33781,1.33863,31879900111.0
2007-03-22 06:00:00,1.33847,1.33883,1.33815,1.33843,34361500058.0
2007-03-22 06:30:00,1.33834,1.33876,1.33798,1.33869,30911500123.0
2007-03-22 07:00:00,1.33862,1.33879,1.33805,1.3384,34085699980.0
2007-03-22 07:30:00,1.33832,1.33878,1.3379,1.3384,28478900035.0
2007-03-22 08:00:00,1.33832,1.33892,1.33784,1.33873,31234600038.0
2007-03-22 08:30:00,1.33885,1.33893,1.33748,1.33798,30337900027.0
2007-03-22 09:00:00,1.33815,1.33838,1.33648,1.33743,30525599985.0
2007-03-22 09:30:00,1.33757,1.3377,1.33693,1.33752,30170000034.0
2007-03-22 10:00:00,1.33764,1.33784,1.33628,1.33634,31275400095.0
2007-03-22 10:30:00,1.3363,1.33687,1.33598,1.3362,28902800031.0
2007-03-22 11:00:00,1.33617,1.33678,1.33598,1.3365,28092700018.0
2007-03-22 11:30:00,1.33663,1.33664,1.33516,1.33564,30439700058.0
2007-03-22 12:00:00,1.33594,1.33644,1.33563,1.33616,27721700046.0
2007-03-22 12:30:00,1.33613,1.33639,1.33461,1.33562,28844000041.0
2007-03-22 13:00:00,1.33567,1.33643,1.33505,1.33621,33260799996.0
2007-03-22 13:30:00,1.33601,1.33657,1.33562,1.33621,31310899992.0
2007-03-22 14:00:00,1.33604,1.33658,1.33498,1.33559,28709500104.0
2007-03-22 14:30:00,1.33556,1.33581,1.33424,1.33534,31061300049.0
2007-03-22 15:00:00,1.33545,1.33598,1.33469,1.3358,30842200065.0
2007-03-22 15:30:00,1.33582,1.33621,1.33498,1.33579,29502000073.0
2007-03-22 16:00:00,1.33593,1.33717,1.33585,1.33659,30765500052.0
2007-03-22 16:30:00,1.33657,1.33673,1.33563,1.33605,30012700067.0
2007-03-22 17:00:00,1.33627,1.33629,1.33476,1.33537,28878200018.0
2007-03-22 17:30:00,1.3353,1.33617,1.33498,1.3357,32217000069.0
2007-03-22 18:00:00,1.33564,1.33581,1.331,1.3314,45816400159.0
2007-03-22 18:30:00,1.3313,1.33301,1.3311,1.3322,51124800060.0
2007-03-22 19:00:00,1.3323,1.333,1.33119,1.33139,41904800052.0
2007-03-22 19:30:00,1.3329,1.3334,1.33154,1.3332,40468900019.0
2007-03-22 20:00:00,1.333,1.3335,1.33199,1.3334,35639600096.0
2007-03-22 20:30:00,1.3335,1.3335,1.33294,1.3335,28491800130.0
2007-03-22 21:00:00,1.3336,1.3336,1.33281,1.33345,29850500044.0
2007-03-22 21:30:00,1.33339,1.33352,1.3326,1.33341,37968200068.0
2007-03-22 22:00:00,1.33343,1.3336,1.33279,1.33295,30552900087.0
2007-03-22 22:30:00,1.3333,1.3334,1.33223,1.3329,25600300076.0
2007-03-22 23:00:00,1.33219,1.33333,1.33205,1.33316,32148900109.0
2007-03-22 23:30:00,1.33271,1.33337,1.33247,1.33254,31787000072.0
2007-03-23 00:00:00,1.33288,1.33302,1.33224,1.33244,32118099995.0
2007-03-23 00:30:00,1.33255,1.33297,1.33208,1.33224,31133600026.0
2007-03-23 01:00:00,1.33228,1.3329,1.33201,1.3326,30033500037.0
2007-03-23 01:30:00,1.33278,1.33337,1.33239,1.33285,33695500107.0
2007-03-23 02:00:00,1.33311,1.33319,1.33236,1.33251,31507700061.0
2007-03-23 02:30:00,1.33265,1.33274,1.33201,1.33241,32213999996.0
2007-03-23 03:00:00,1.3323,1.33253,1.33187,1.3323,32526799990.0
2007-03-23 03:30:00,1.3323,1.33275,1.33177,1.33257,32768800074.0
2007-03-23 04:00:00,1.33243,1.33285,1.33205,1.33246,33161200068.0
2007-03-23 04:30:00,1.33237,1.33287,1.33196,1.33209,33491200039.0
2007-03-23 05:00:00,1.33213,1.33249,1.33175,1.33203,31525300057.0
2007-03-23 05:30:00,1.33213,1.33262,1.33156,1.33164,34189000092.0
2007-03-23 06:00:00,1.33172,1.33229,1.33144,1.33187,33408600021.0
2007-03-23 06:30:00,1.3319,1.33229,1.33146,1.33198,29358200068.0
2007-03-23 07:00:00,1.33209,1.33301,1.33191,1.33236,30270300067.0
2007-03-23 07:30:00,1.3325,1.33293,1.33224,1.33258,33207900128.0
2007-03-23 08:00:00,1.33233,1.33318,1.33193,1.33283,33547800090.0
2007-03-23 08:30:00,1.33279,1.33374,1.33261,1.3332,30537200025.0
2007-03-23 09:00:00,1.33331,1.33359,1.33248,1.33281,31634799983.0
2007-03-23 09:30:00,1.33267,1.33329,1.33215,1.33282,29994600043.0
2007-03-23 10:00:00,1.33268,1.33342,1.33218,1.33282,30580500085.0
2007-03-23 10:30:00,1.33277,1.33291,1.33186,1.3322,29905900064.0
2007-03-23 11:00:00,1.33231,1.33231,1.33005,1.33125,29679600144.0
2007-03-23 11:30:00,1.33139,1.3319,1.33102,1.33147,31919500055.0
2007-03-23 12:00:00,1.33144,1.33231,1.33091,1.3318,28426100005.0
2007-03-23 12:30:00,1.33208,1.33218,1.33114,1.33137,29959700017.0
2007-03-23 13:00:00,1.33119,1.33149,1.33028,1.33086,31506200129.0
2007-03-23 13:30:00,1.33107,1.33134,1.33056,1.33119,29826000149.0
2007-03-23 14:00:00,1.33114,1.33324,1.33094,1.33283,31095400013.0
2007-03-23 14:30:00,1.3329,1.33407,1.33259,1.33339,31021800052.0
2007-03-23 15:00:00,1.33315,1.3337,1.33241,1.33275,29831700068.0
2007-03-23 15:30:00,1.33285,1.33298,1.33194,1.33244,31882400081.0
2007-03-23 16:00:00,1.33238,1.33238,1.3292,1.32997,30790100038.0
2007-03-23 16:30:00,1.33015,1.33076,1.32865,1.32902,31150300111.0
2007-03-23 17:00:00,1.329,1.33038,1.32891,1.33016,29871399988.0
2007-03-23 17:30:00,1.33024,1.33026,1.32901,1.33,31143000059.0
2007-03-23 18:00:00,1.32999,1.3301,1.3292,1.3297,51353400082.0
2007-03-23 18:30:00,1.3296,1.3296,1.3288,1.3288,49835500067.0
2007-03-23 19:00:00,1.3289,1.32993,1.3284,1.3298,50989500080.0
2007-03-23 19:30:00,1.329,1.32945,1.3285,1.329,35178000128.0
2007-03-23 20:00:00,1.3291,1.32918,1.32836,1.3287,39466900052.0
2007-03-23 20:30:00,1.3286,1.329,1.3285,1.3288,38694100093.0
2007-03-23 21:00:00,1.3287,1.3289,1.3283,1.32857,35641500119.0
2007-03-23 21:30:00,1.32856,1.329,1.3281,1.3282,34128599997.0
2007-03-23 22:00:00,1.32883,1.32883,1.32796,1.32828,24946900022.0
2007-03-23 22:30:00,1.32818,1.32865,1.32774,1.32796,19664999996.0
2007-03-26 00:00:00,1.3286,1.3286,1.328,1.3281,2135000000.0
2007-03-26 00:30:00,1.328,1.3282,1.3258,1.3264,2745000000.0
2007-03-26 01:00:00,1.3265,1.3275,1.3265,1.3274,4422500000.0
2007-03-26 01:30:00,1.3275,1.328,1.327,1.3273,3660000000.0
2007-03-26 02:00:00,1.32724,1.32733,1.32579,1.3262,8062000010.0
2007-03-26 02:30:00,1.32591,1.32715,1.32578,1.32689,7115399985.0
2007-03-26 03:00:00,1.32703,1.32726,1.32628,1.32638,6315900020.0
2007-03-26 03:30:00,1.32663,1.32687,1.32611,1.32661,6582500009.0
2007-03-26 04:00:00,1.32637,1.32679,1.32604,1.32657,7500799974.0
2007-03-26 04:30:00,1.32658,1.32658,1.32596,1.32603,7126400023.0
2007-03-26 05:00:00,1.32621,1.3267,1.32588,1.3264,15175200024.0
2007-03-26 05:30:00,1.32646,1.32657,1.32579,1.32607,15152800060.0
2007-03-26 06:00:00,1.32615,1.32676,1.32585,1.32675,21093399991.0
2007-03-26 06:30:00,1.32665,1.3275,1.32634,1.3273,29795000000.0
2007-03-26 07:00:00,1.32737,1.32749,1.32638,1.3273,38854200075.0
2007-03-26 07:30:00,1.32718,1.3273,1.32636,1.32698,23936600028.0
2007-03-26 08:00:00,1.3271,1.32807,1.32658,1.32763,30659100036.0
2007-03-26 08:30:00,1.32767,1.32767,1.32674,1.32703,32615700127.0
2007-03-26 09:00:00,1.327,1.327,1.32534,1.3263,42472000173.0
2007-03-26 09:30:00,1.3264,1.328,1.3258,1.3272,36840399922.0
2007-03-26 10:00:00,1.32724,1.32742,1.32651,1.32687,7426600001.0
2007-03-26 10:30:00,1.32693,1.32705,1.32566,1.32602,5757699986.0
2007-03-26 11:00:00,1.32612,1.32662,1.3258,1.32621,6348199999.0
2007-03-26 11:30:00,1.32617,1.32657,1.3259,1.32639,6745900000.0
2007-03-26 12:00:00,1.32648,1.32707,1.32612,1.32699,7105900003.0
2007-03-26 12:30:00,1.32699,1.32719,1.32659,1.32668,6406199998.0
2007-03-26 13:00:00,1.32661,1.32739,1.32633,1.32714,7352100012.0
2007-03-26 13:30:00,1.32708,1.32753,1.32665,1.3269,6633000036.0
2007-03-26 14:00:00,1.32685,1.32743,1.32591,1.32612,5667399990.0
2007-03-26 14:30:00,1.32595,1.32702,1.32577,1.32702,7237200023.0
2007-03-26 15:00:00,1.32693,1.3278,1.32668,1.32755,6588000008.0
2007-03-26 15:30:00,1.32755,1.3294,1.32755,1.3294,6581500023.0
2007-03-26 16:00:00,1.32989,1.33455,1.32989,1.33428,8100400021.0
2007-03-26 16:30:00,1.33411,1.33411,1.33304,1.33321,5884700011.0
2007-03-26 17:00:00,1.33315,1.33359,1.33289,1.33295,6856400008.0
2007-03-26 17:30:00,1.33287,1.3334,1.33238,1.3334,6085799993.0
2007-03-26 18:00:00,1.33347,1.33349,1.33271,1.33297,6568600062.0
2007-03-26 18:30:00,1.33307,1.33323,1.33262,1.33293,6324900026.0
2007-03-26 19:00:00,1.33321,1.33383,1.33287,1.33348,6862500020.0
2007-03-26 19:30:00,1.33352,1.33389,1.33305,1.33331,7154200020.0
2007-03-26 20:00:00,1.33361,1.33363,1.3328,1.33317,6242699987.0
2007-03-26 20:30:00,1.33314,1.33331,1.33273,1.33291,5865100003.0
2007-03-26 21:00:00,1.3331,1.33327,1.33258,1.33319,6077099975.0
2007-03-26 21:30:00,1.33312,1.33333,1.33236,1.33274,7328500006.0
2007-03-26 22:00:00,1.33263,1.33329,1.33244,1.33304,7176000006.0
2007-03-26 22:30:00,1.33304,1.33322,1.33249,1.33278,5891100022.0
2007-03-26 23:00:00,1.33289,1.33347,1.33258,1.33333,7628700020.0
2007-03-26 23:30:00,1.3332,1.33322,1.33253,1.33273,7103400003.0
2007-03-27 00:00:00,1.3328,1.33316,1.33223,1.33253,7517400049.0
2007-03-27 00:30:00,1.33262,1.3331,1.33224,1.33274,7069799993.0
2007-03-27 01:00:00,1.33277,1.33297,1.33208,1.33257,6721699995.0
2007-03-27 01:30:00,1.33264,1.33338,1.33228,1.33267,7749000012.0
2007-03-27 02:00:00,1.33277,1.33295,1.33223,1.33233,7628400036.0
2007-03-27 02:30:00,1.3322,1.33292,1.33192,1.33268,7078300045.0
2007-03-27 03:00:00,1.33272,1.33309,1.33233,1.33265,6650100014.0
2007-03-27 03:30:00,1.33281,1.33306,1.33215,1.33256,7291400009.0
2007-03-27 04:00:00,1.33248,1.33293,1.33235,1.33279,7674500008.0
2007-03-27 04:30:00,1.33267,1.33296,1.33203,1.33203,7929900009.0
2007-03-27 05:00:00,1.33229,1.33337,1.33208,1.33254,15049300047.0
2007-03-27 05:30:00,1.33239,1.33288,1.33218,1.33252,16544700014.0
2007-03-27 06:00:00,1.3325,1.3338,1.33229,1.33328,18325400048.0
2007-03-27 06:30:00,1.33325,1.33374,1.33281,1.33316,26343300011.0
2007-03-27 07:00:00,1.33325,1.33388,1.33251,1.3329,33117900095.0
2007-03-27 07:30:00,1.33285,1.33305,1.33199,1.33278,21680600037.0
2007-03-27 08:00:00,1.3328,1.3329,1.33197,1.3325,28545200069.0
2007-03-27 08:30:00,1.3325,1.33311,1.33193,1.33305,33482600032.0
2007-03-27 09:00:00,1.33313,1.3337,1.33262,1.33335,43728300128.0
2007-03-27 09:30:00,1.3334,1.3334,1.33249,1.33298,28095899887.0
2007-03-27 10:00:00,1.3331,1.33507,1.3331,1.3346,6122000045.0
2007-03-27 10:30:00,1.33444,1.33505,1.3341,1.33459,6205399990.0
2007-03-27 11:00:00,1.33467,1.33507,1.33417,1.33446,5630400021.0
2007-03-27 11:30:00,1.33441,1.33482,1.33406,1.33421,6733500018.0
2007-03-27 12:00:00,1.3343,1.33437,1.33241,1.33411,5748099998.0
2007-03-27 12:30:00,1.33409,1.33431,1.33211,1.33311,6018799994.0
2007-03-27 13:00:00,1.33329,1.33452,1.33228,1.33414,5679300022.0
2007-03-27 13:30:00,1.33417,1.33511,1.33238,1.33449,6371999993.0
2007-03-27 14:00:00,1.33453,1.33514,1.33387,1.33414,6442600031.0
2007-03-27 14:30:00,1.33415,1.33458,1.33301,1.3341,5934099998.0
2007-03-27 15:00:00,1.334,1.33439,1.33307,1.3332,6449900029.0
2007-03-27 15:30:00,1.33327,1.33476,1.33313,1.33397,5484200006.0
2007-03-27 16:00:00,1.33416,1.33622,1.33308,1.33547,7367100021.0
2007-03-27 16:30:00,1.33552,1.33569,1.3332,1.33468,5820100001.0
2007-03-27 17:00:00,1.33473,1.33573,1.33373,1.33474,5121800027.0
2007-03-27 17:30:00,1.33489,1.33606,1.33317,1.33545,5912299985.0
2007-03-27 18:00:00,1.3355,1.3355,1.33257,1.33472,6496000013.0
2007-03-27 18:30:00,1.33458,1.3348,1.33155,1.33365,6401800019.0
2007-03-27 19:00:00,1.33345,1.33473,1.3317,1.332,5931300008.0
2007-03-27 19:30:00,1.3322,1.33462,1.33133,1.33242,5446100041.0
2007-03-27 20:00:00,1.33262,1.33475,1.33013,1.33246,5753600041.0
2007-03-27 20:30:00,1.33268,1.33469,1.3306,1.3343,6001300045.0
2007-03-27 21:00:00,1.33428,1.33454,1.33183,1.33388,5816899982.0
2007-03-27 21:30:00,1.3337,1.33505,1.33136,1.33498,5655300000.0
2007-03-27 22:00:00,1.33483,1.33511,1.33113,1.33286,5226500002.0
2007-03-27 22:30:00,1.33303,1.33498,1.33141,1.33498,6270499999.0
2007-03-27 23:00:00,1.33478,1.33667,1.33285,1.33492,6791600008.0
2007-03-27 23:30:00,1.33473,1.33551,1.33128,1.33416,6981499998.0
2007-03-28 00:00:00,1.33439,1.33555,1.33132,1.3337,6659700038.0
2007-03-28 00:30:00,1.33392,1.33609,1.33155,1.33524,6802000011.0
2007-03-28 01:00:00,1.33503,1.33586,1.33224,1.33279,6024100029.0
2007-03-28 01:30:00,1.33299,1.33552,1.33289,1.33482,6367900005.0
2007-03-28 02:00:00,1.332,1.33537,1.33092,1.33535,6038500013.0
2007-03-28 02:30:00,1.33538,1.33542,1.33155,1.33386,7011099982.0
2007-03-28 03:00:00,1.33395,1.33519,1.3328,1.33482,7181500016.0
2007-03-28 03:30:00,1.33475,1.33478,1.33272,1.3344,6505199997.0
2007-03-28 04:00:00,1.33437,1.33446,1.33032,1.3322,6546200001.0
2007-03-28 04:30:00,1.3324,1.33483,1.33139,1.33179,5690500016.0
2007-03-28 05:00:00,1.33219,1.33535,1.3303,1.33463,16563400022.0
2007-03-28 05:30:00,1.33425,1.33522,1.33022,1.33296,15783599973.0
2007-03-28 06:00:00,1.33316,1.33553,1.33007,1.3335,18955100109.0
2007-03-28 06:30:00,1.3337,1.33537,1.33019,1.3351,29300200005.0
2007-03-28 07:00:00,1.33512,1.33543,1.33014,1.3353,34072900089.0
2007-03-28 07:30:00,1.33522,1.33543,1.33006,1.33455,22831500032.0
2007-03-28 08:00:00,1.3348,1.3351,1.33024,1.33491,30326000084.0
2007-03-28 08:30:00,1.33486,1.33486,1.33023,1.3344,33032300079.0
2007-03-28 09:00:00,1.33442,1.33586,1.33035,1.33505,45010199979.0
2007-03-28 09:30:00,1.3352,1.3352,1.3327,1.3335,33154999984.0
2007-03-28 10:00:00,1.33352,1.33376,1.33311,1.33334,7218999991.0
2007-03-28 10:30:00,1.33335,1.33351,1.33229,1.3332,6602900013.0
2007-03-28 11:00:00,1.33321,1.33354,1.33269,1.33334,6803200028.0
2007-03-28 11:30:00,1.33344,1.3345,1.3332,1.3341,6255299992.0
2007-03-28 12:00:00,1.33401,1.3341,1.33295,1.33307,6121799980.0
2007-03-28 12:30:00,1.33307,1.3343,1.33307,1.33388,7144800010.0
2007-03-28 13:00:00,1.33397,1.33439,1.33365,1.3342,5987600005.0
2007-03-28 13:30:00,1.33414,1.33528,1.33412,1.33454,5018000008.0
2007-03-28 14:00:00,1.33456,1.33473,1.33408,1.33422,6371799991.0
2007-03-28 14:30:00,1.33433,1.33632,1.33433,1.33497,6252700012.0
2007-03-28 15:00:00,1.33504,1.33552,1.33445,1.33547,6665200020.0
2007-03-28 15:30:00,1.33555,1.33577,1.33511,1.33528,6038099986.0
2007-03-28 16:00:00,1.33527,1.3367,1.33527,1.33586,6470699985.0
2007-03-28 16:30:00,1.33555,1.33705,1.33531,1.33651,6576200016.0
2007-03-28 17:00:00,1.33658,1.33716,1.33448,1.33469,6410499999.0
2007-03-28 17:30:00,1.33446,1.33446,1.33282,1.33302,6393599995.0
2007-03-28 18:00:00,1.33298,1.3339,1.33293,1.33363,7113300026.0
2007-03-28 18:30:00,1.33371,1.33384,1.33308,1.33323,6934799999.0
2007-03-28 19:00:00,1.33334,1.33405,1.33314,1.33342,6000199982.0
2007-03-28 19:30:00,1.33332,1.33359,1.33262,1.33346,6117399993.0
2007-03-28 20:00:00,1.33353,1.33353,1.33251,1.33256,8032899977.0
2007-03-28 20:30:00,1.33257,1.33264,1.33156,1.33213,7005700023.0
2007-03-28 21:00:00,1.33212,1.33227,1.33124,1.33124,6012499985.0
2007-03-28 21:30:00,1.3312,1.33138,1.33072,1.33099,5575300030.0
2007-03-28 22:00:00,1.33103,1.33148,1.33089,1.33097,7666800020.0
2007-03-28 22:30:00,1.331,1.3313,1.33078,1.33115,7662000014.0
2007-03-28 23:00:00,1.33107,1.33179,1.33088,1.33176,7379999980.0
2007-03-28 23:30:00,1.3315,1.33174,1.331,1.33133,8491599999.0
2007-03-29 00:00:00,1.3313,1.3316,1.33059,1.33111,5971199967.0
2007-03-29 00:30:00,1.33085,1.33137,1.33082,1.33117,6487399998.0
2007-03-29 01:00:00,1.33112,1.33117,1.33053,1.33094,7769200022.0
2007-03-29 01:30:00,1.33093,1.33109,1.33052,1.33082,8029899992.0
2007-03-29 02:00:00,1.33084,1.33092,1.32984,1.3304,7876200030.0
2007-03-29 02:30:00,1.33047,1.33133,1.33025,1.3311,6853600037.0
2007-03-29 03:00:00,1.3311,1.3311,1.3303,1.33062,6764400015.0
2007-03-29 03:30:00,1.33049,1.3313,1.33024,1.3311,7968099999.0
2007-03-29 04:00:00,1.3312,1.33128,1.33073,1.33106,6944199989.0
2007-03-29 04:30:00,1.33107,1.33139,1.33074,1.33085,6999700013.0
2007-03-29 05:00:00,1.33122,1.3317,1.33072,1.33158,15813900042.0
2007-03-29 05:30:00,1.33158,1.33199,1.3313,1.33188,15194400073.0
2007-03-29 06:00:00,1.33197,1.33259,1.3318,1.3324,18920800033.0
2007-03-29 06:30:00,1.33245,1.33254,1.33169,1.3317,29719400039.0
2007-03-29 07:00:00,1.33175,1.33234,1.33142,1.3323,34255700017.0
2007-03-29 07:30:00,1.33226,1.3326,1.33177,1.33222,23376300039.0
2007-03-29 08:00:00,1.33228,1.33242,1.33129,1.33163,32730000023.0
2007-03-29 08:30:00,1.33166,1.33274,1.33104,1.332,34726300034.0
2007-03-29 09:00:00,1.332,1.33288,1.3316,1.33172,47809300032.0
2007-03-29 09:30:00,1.3318,1.3324,1.3316,1.33185,28258299946.0
2007-03-29 10:00:00,1.33182,1.33366,1.33182,1.33335,7336500038.0
2007-03-29 10:30:00,1.33328,1.33418,1.33274,1.33367,5923900056.0
2007-03-29 11:00:00,1.33363,1.33451,1.33318,1.33442,6672000000.0
2007-03-29 11:30:00,1.33428,1.3346,1.33384,1.33426,7168900006.0
2007-03-29 12:00:00,1.33432,1.33445,1.33373,1.33419,5637300036.0
2007-03-29 12:30:00,1.33421,1.33493,1.33389,1.33443,6662300020.0
2007-03-29 13:00:00,1.33445,1.33481,1.33415,1.33438,6370700023.0
2007-03-29 13:30:00,1.33446,1.33459,1.33397,1.33442,6898900000.0
2007-03-29 14:00:00,1.33445,1.33517,1.33384,1.3341,6202700033.0
2007-03-29 14:30:00,1.33389,1.33389,1.33141,1.33274,6795000006.0
2007-03-29 15:00:00,1.33272,1.33334,1.33263,1.33296,5474799980.0
2007-03-29 15:30:00,1.33286,1.33391,1.33263,1.33354,5669000024.0
2007-03-29 16:00:00,1.33354,1.33372,1.33303,1.33325,5254500011.0
2007-03-29 16:30:00,1.33318,1.33382,1.33301,1.33322,6161799981.0
2007-03-29 17:00:00,1.33324,1.33354,1.3327,1.33314,6684400030.0
2007-03-29 17:30:00,1.33311,1.3337,1.33242,1.33342,5728900010.0
2007-03-29 18:00:00,1.33345,1.33455,1.33325,1.3341,5746799974.0
2007-03-29 18:30:00,1.3341,1.33418,1.33348,1.33354,4664999998.0
2007-03-29 19:00:00,1.33359,1.33403,1.33303,1.33383,6089199999.0
2007-03-29 19:30:00,1.3338,1.33383,1.33299,1.33358,6146100004.0
2007-03-29 20:00:00,1.3336,1.3336,1.33282,1.33325,6822000010.0
2007-03-29 20:30:00,1.33326,1.3337,1.33305,1.33349,6554300013.0
2007-03-29 21:00:00,1.33333,1.33362,1.33289,1.3334,5733199966.0
2007-03-29 21:30:00,1.33341,1.33363,1.33292,1.33335,7627000019.0
2007-03-29 22:00:00,1.33335,1.3336,1.33251,1.33325,6828599984.0
2007-03-29 22:30:00,1.33319,1.3339,1.33273,1.3329,7393600000.0
2007-03-29 23:00:00,1.33221,1.33328,1.33221,1.33314,6371099984.0
2007-03-29 23:30:00,1.33307,1.33332,1.33244,1.33295,8199900019.0
2007-03-30 00:00:00,1.33307,1.3333,1.33258,1.33294,7170500000.0
2007-03-30 00:30:00,1.33294,1.33335,1.33262,1.33312,7015500017.0
2007-03-30 01:00:00,1.33333,1.33357,1.3329,1.33301,7474099982.0
2007-03-30 01:30:00,1.33308,1.33322,1.33247,1.33285,8185500016.0
2007-03-30 02:00:00,1.33277,1.33281,1.33162,1.33231,7398599987.0
2007-03-30 02:30:00,1.33224,1.33278,1.33171,1.33244,8264099975.0
2007-03-30 03:00:00,1.33239,1.33291,1.332,1.33244,6656199984.0
2007-03-30 03:30:00,1.33242,1.33281,1.3321,1.33234,7305700014.0
2007-03-30 04:00:00,1.33273,1.33331,1.3325,1.33313,7024200021.0
2007-03-30 04:30:00,1.33317,1.33339,1.33267,1.333,6845700015.0
2007-03-30 05:00:00,1.33323,1.33398,1.33288,1.33398,15560300041.0
2007-03-30 05:30:00,1.33407,1.33439,1.33361,1.33396,17226500024.0
2007-03-30 06:00:00,1.33393,1.33442,1.33341,1.33442,19463000026.0
2007-03-30 06:30:00,1.33443,1.33465,1.33392,1.33438,25618100075.0
2007-03-30 07:00:00,1.3347,1.3347,1.33373,1.3345,32984500042.0
2007-03-30 07:30:00,1.33445,1.33475,1.33381,1.33397,22644700086.0
2007-03-30 08:00:00,1.3339,1.33417,1.33334,1.33414,31895100048.0
2007-03-30 08:30:00,1.33413,1.33434,1.33321,1.33425,33642300066.0
2007-03-30 09:00:00,1.33428,1.33428,1.3325,1.3327,41269199946.0
2007-03-30 09:30:00,1.3326,1.3329,1.3313,1.33154,35854300087.0
2007-03-30 10:00:00,1.33156,1.3325,1.33096,1.33102,7191600030.0
2007-03-30 10:30:00,1.33107,1.33201,1.33092,1.33122,5723300015.0
2007-03-30 11:00:00,1.33127,1.33237,1.33127,1.33156,7375300039.0
2007-03-30 11:30:00,1.33154,1.3321,1.33123,1.33184,6480700028.0
2007-03-30 12:00:00,1.33184,1.33184,1.33068,1.3317,7046700003.0
2007-03-30 12:30:00,1.33171,1.33194,1.32991,1.33025,6198600031.0
2007-03-30 13:00:00,1.33033,1.33113,1.3301,1.33098,6758700026.0
2007-03-30 13:30:00,1.3309,1.33209,1.33063,1.332,5985400007.0
2007-03-30 14:00:00,1.33213,1.33263,1.33167,1.33253,5928099974.0
2007-03-30 14:30:00,1.33251,1.33251,1.32902,1.33125,6638700010.0
2007-03-30 15:00:00,1.33124,1.3319,1.33091,1.33172,6805500033.0
2007-03-30 15:30:00,1.33172,1.33181,1.32951,1.33088,7068400007.0
2007-03-30 16:00:00,1.33071,1.33116,1.3288,1.33011,7050700017.0
2007-03-30 16:30:00,1.33006,1.33109,1.32897,1.33103,6633700015.0
2007-03-30 17:00:00,1.3311,1.33899,1.3306,1.33894,6345600038.0
2007-03-30 17:30:00,1.33896,1.33985,1.33651,1.33715,7526699977.0
2007-03-30 18:00:00,1.33757,1.33787,1.3365,1.3373,51765100045.0
2007-03-30 18:30:00,1.3372,1.3374,1.3365,1.337,37620600025.0
2007-03-30 19:00:00,1.337,1.3376,1.3368,1.3368,29216800007.0
2007-03-30 19:30:00,1.33685,1.3375,1.3367,1.3374,34720400054.0
2007-03-30 20:00:00,1.3374,1.3376,1.3365,1.33655,24997600116.0
2007-03-30 20:30:00,1.3364,1.337,1.33525,1.3353,33541699993.0
2007-03-30 21:00:00,1.3353,1.3355,1.335,1.3354,19734199961.0
2007-03-30 21:30:00,1.3354,1.3358,1.33515,1.3358,16908400037.0
2007-03-30 22:00:00,1.3358,1.3359,1.33535,1.3356,14527499924.0
2007-03-30 22:30:00,1.3356,1.3357,1.335,1.3353,9881500040.0
2007-04-02 00:00:00,1.3374,1.3375,1.3365,1.3366,11990099915.0
2007-04-02 00:30:00,1.3367,1.3367,1.3353,1.3354,16221899885.0
2007-04-02 01:00:00,1.3355,1.3358,1.3352,1.3353,16221899885.0
2007-04-02 01:30:00,1.3354,1.336,1.3352,1.3353,19043099865.0
2007-04-02 02:00:00,1.3353,1.33541,1.33386,1.3342,11776112097.0
2007-04-02 02:30:00,1.33425,1.3343,1.33312,1.33402,11077899980.0
2007-04-02 03:00:00,1.33398,1.33458,1.33385,1.33415,7535199992.0
2007-04-02 03:30:00,1.33398,1.33449,1.3337,1.33449,6130099984.0
2007-04-02 04:00:00,1.33436,1.33492,1.33424,1.33485,6172999982.0
2007-04-02 04:30:00,1.33487,1.33493,1.33447,1.3347,5931300004.0
2007-04-02 05:00:00,1.3345,1.33481,1.33427,1.33464,7154200004.0
2007-04-02 05:30:00,1.33465,1.33562,1.3346,1.33532,10042899979.0
2007-04-02 06:00:00,1.33536,1.33573,1.33519,1.33544,11384399978.0
2007-04-02 06:30:00,1.33538,1.33583,1.33522,1.33572,20998600006.0
2007-04-02 07:00:00,1.33571,1.33615,1.33538,1.33586,21562699986.0
2007-04-02 07:30:00,1.33587,1.33598,1.33473,1.3348,15813000009.0
2007-04-02 08:00:00,1.33477,1.33545,1.33458,1.3352,18989706020.0
2007-04-02 08:30:00,1.33522,1.3356,1.3349,1.3349,25760849983.0
2007-04-02 09:00:00,1.33497,1.33591,1.33421,1.33565,36879500087.0
2007-04-02 09:30:00,1.33564,1.33581,1.33428,1.33447,32689500036.0
2007-04-02 10:00:00,1.33448,1.33561,1.33439,1.3354,33274899974.0
2007-04-02 10:30:00,1.33536,1.33546,1.33466,1.33491,39129206010.0
2007-04-02 11:00:00,1.33495,1.33523,1.3347,1.3349,44473406092.0
2007-04-02 11:30:00,1.3349,1.3356,1.3345,1.3355,42656500014.0
2007-04-02 12:00:00,1.3354,1.3355,1.33496,1.33527,33861399977.0
2007-04-02 12:30:00,1.33527,1.33543,1.33491,1.33535,38419300010.0
2007-04-02 13:00:00,1.33535,1.33577,1.3353,1.33573,36340599947.0
2007-04-02 13:30:00,1.33569,1.33683,1.33568,1.33645,30950000008.0
2007-04-02 14:00:00,1.33648,1.33688,1.33634,1.3368,20761999993.0
2007-04-02 14:30:00,1.33674,1.3377,1.33639,1.3376,27312699942.0
2007-04-02 15:00:00,1.3375,1.33783,1.33705,1.33733,26273506027.0
2007-04-02 15:30:00,1.33734,1.33745,1.3364,1.33684,26558799987.0
2007-04-02 16:00:00,1.33686,1.33802,1.33678,1.33687,19727206050.0
2007-04-02 16:30:00,1.33693,1.3375,1.33594,1.33737,17266512084.0
2007-04-02 17:00:00,1.33735,1.33739,1.3364,1.3365,20297799980.0
2007-04-02 17:30:00,1.33647,1.33743,1.33646,1.33722,28735212062.0
2007-04-02 18:00:00,1.3373,1.3376,1.33723,1.33745,32362900017.0
2007-04-02 18:30:00,1.33743,1.33791,1.33711,1.33768,22029250006.0
2007-04-02 19:00:00,1.33764,1.33779,1.33715,1.33715,23542799995.0
2007-04-02 19:30:00,1.33715,1.33738,1.33658,1.3367,15851000008.0
2007-04-02 20:00:00,1.33669,1.33679,1.33623,1.33666,10565900033.0
2007-04-02 20:30:00,1.33662,1.33678,1.33625,1.33632,20750100000.0
2007-04-02 21:00:00,1.33643,1.33663,1.33605,1.33663,14113900008.0
2007-04-02 21:30:00,1.33663,1.33673,1.3362,1.33652,12139299990.0
2007-04-02 22:00:00,1.3365,1.33685,1.33635,1.33663,13057699961.0
2007-04-02 22:30:00,1.33652,1.33663,1.33626,1.33647,13995299933.0
2007-04-02 23:00:00,1.3364,1.33705,1.33611,1.33653,7458306075.0
2007-04-02 23:30:00,1.33643,1.33672,1.33624,1.33665,15511700014.0
2007-04-03 00:00:00,1.33665,1.33698,1.33614,1.33675,10819599980.0
2007-04-03 00:30:00,1.33677,1.33704,1.3367,1.33675,10631299974.0
2007-04-03 01:00:00,1.33681,1.3371,1.33669,1.33691,26510799973.0
2007-04-03 01:30:00,1.3369,1.33734,1.33688,1.33715,18341100004.0
2007-04-03 02:00:00,1.33709,1.33715,1.33663,1.33663,12029599972.0
2007-04-03 02:30:00,1.33665,1.33683,1.33633,1.33663,10287899963.0
2007-04-03 03:00:00,1.33663,1.33673,1.33619,1.33657,7647800005.0
2007-04-03 03:30:00,1.33648,1.33683,1.33616,1.33665,6093600032.0
2007-04-03 04:00:00,1.33662,1.33678,1.3363,1.33675,4928200016.0
2007-04-03 04:30:00,1.33675,1.33679,1.33637,1.33662,5837699982.0
2007-04-03 05:00:00,1.3366,1.33665,1.33628,1.33664,6656999989.0
2007-04-03 05:30:00,1.33668,1.33674,1.33638,1.33648,10196506078.0
2007-04-03 06:00:00,1.33643,1.33663,1.33626,1.33648,11002900013.0
2007-04-03 06:30:00,1.33646,1.33666,1.33633,1.33641,21468099966.0
2007-04-03 07:00:00,1.33638,1.33657,1.33625,1.33639,20927106047.0
2007-04-03 07:30:00,1.33635,1.33638,1.33534,1.33542,16093500027.0
2007-04-03 08:00:00,1.33546,1.3365,1.33543,1.3362,18433000032.0
2007-04-03 08:30:00,1.33625,1.33693,1.33609,1.33672,25637699978.0
2007-04-03 09:00:00,1.33678,1.33791,1.33631,1.33781,35682606018.0
2007-04-03 09:30:00,1.33783,1.33802,1.33615,1.33617,30922156054.0
2007-04-03 10:00:00,1.33615,1.33666,1.33614,1.33655,33467906064.0
2007-04-03 10:30:00,1.33654,1.33683,1.33637,1.33651,42193799976.0
2007-04-03 11:00:00,1.33656,1.33671,1.33527,1.33549,48365806059.0
2007-04-03 11:30:00,1.3354,1.3356,1.33506,1.3353,44942800035.0
2007-04-03 12:00:00,1.33516,1.33575,1.33506,1.33554,36266600037.0
2007-04-03 12:30:00,1.33552,1.33616,1.33533,1.33612,40562399893.0
2007-04-03 13:00:00,1.33616,1.33661,1.33598,1.33628,38273799999.0
2007-04-03 13:30:00,1.33618,1.33632,1.33542,1.33573,32586306021.0
2007-04-03 14:00:00,1.33578,1.33616,1.33513,1.33565,19802599959.0
2007-04-03 14:30:00,1.33563,1.33658,1.33554,1.3364,27118899963.0
2007-04-03 15:00:00,1.3365,1.33733,1.3363,1.33729,23728199981.0
2007-04-03 15:30:00,1.33725,1.3373,1.33649,1.33672,25319800003.0
2007-04-03 16:00:00,1.33662,1.33741,1.33606,1.33674,18480999997.0
2007-04-03 16:30:00,1.33675,1.33723,1.3365,1.3372,16559049972.0
2007-04-03 17:00:00,1.33719,1.3372,1.3362,1.33673,20917499955.0
2007-04-03 17:30:00,1.3367,1.33688,1.33574,1.33613,27672200008.0
2007-04-03 18:00:00,1.3362,1.33622,1.33553,1.33595,35133399986.0
2007-04-03 18:30:00,1.336,1.33612,1.3356,1.33575,22518699988.0
2007-04-03 19:00:00,1.33575,1.33615,1.3354,1.33545,22562199970.0
2007-04-03 19:30:00,1.33543,1.33557,1.33266,1.33285,15363806057.0
2007-04-03 20:00:00,1.33278,1.3333,1.33191,1.33315,11688299953.0
2007-04-03 20:30:00,1.33321,1.33328,1.33268,1.333,19834699997.0
2007-04-03 21:00:00,1.33303,1.33329,1.33287,1.33295,13200999979.0
2007-04-03 21:30:00,1.33295,1.33306,1.33231,1.33292,12092800002.0
2007-04-03 22:00:00,1.33294,1.33295,1.33257,1.33265,12375400008.0
2007-04-03 22:30:00,1.33262,1.33316,1.33255,1.33293,12905700004.0
2007-04-03 23:00:00,1.33294,1.33337,1.33292,1.33325,6806399997.0
2007-04-03 23:30:00,1.33321,1.33332,1.33239,1.33253,16380000021.0
2007-04-04 00:00:00,1.33271,1.33311,1.33262,1.33295,11242899966.0
2007-04-04 00:30:00,1.33295,1.33295,1.33207,1.3321,10606799984.0
2007-04-04 01:00:00,1.33212,1.33289,1.33212,1.33287,25715606028.0
2007-04-04 01:30:00,1.33283,1.33283,1.33179,1.33225,17253399983.0
2007-04-04 02:00:00,1.3323,1.3329,1.3321,1.3329,12743699952.0
2007-04-04 02:30:00,1.3329,1.3339,1.33275,1.3335,24317599989.0
2007-04-04 03:00:00,1.3335,1.33355,1.33276,1.3333,8011699994.0
2007-04-04 03:30:00,1.3333,1.3334,1.3327,1.33275,8897999981.0
2007-04-04 04:00:00,1.33275,1.3336,1.3327,1.3332,14630799954.0
2007-04-04 04:30:00,1.3332,1.3335,1.3329,1.3335,5854799999.0
2007-04-04 05:00:00,1.3335,1.3336,1.33282,1.3331,9258899946.0
2007-04-04 05:30:00,1.3331,1.3337,1.333,1.3334,9209199997.0
2007-04-04 06:00:00,1.3333,1.3341,1.3333,1.3338,9733800011.0
2007-04-04 06:30:00,1.3338,1.33415,1.3334,1.3341,11960799998.0
2007-04-04 07:00:00,1.33405,1.3344,1.33375,1.33385,17196300007.0
2007-04-04 07:30:00,1.33385,1.3339,1.33345,1.3336,7905299984.0
2007-04-04 08:00:00,1.3336,1.3338,1.3331,1.3334,24133199973.0
2007-04-04 08:30:00,1.3334,1.3337,1.333,1.3335,20829800006.0
2007-04-04 09:00:00,1.3335,1.3344,1.3328,1.3343,16960599975.0
2007-04-04 09:30:00,1.3343,1.3359,1.3343,1.335,24323299917.0
2007-04-04 10:00:00,1.335,1.33585,1.3349,1.3354,23088200002.0
2007-04-04 10:30:00,1.3354,1.3356,1.3348,1.3353,16275299904.0
2007-04-04 11:00:00,1.3353,1.3356,1.3348,1.3349,10158600021.0
2007-04-04 11:30:00,1.3349,1.3354,1.3347,1.33535,16911799977.0
2007-04-04 12:00:00,1.3354,1.3372,1.33535,1.337,24236099960.0
2007-04-04 12:30:00,1.337,1.3374,1.3352,1.3353,19084700022.0
2007-04-04 13:00:00,1.3354,1.3354,1.3337,1.33475,33718399828.0
2007-04-04 13:30:00,1.33475,1.3354,1.3346,1.3353,22492899936.0
2007-04-04 14:00:00,1.3353,1.33575,1.3348,1.33565,26964799982.0
2007-04-04 14:30:00,1.3357,1.33575,1.33435,1.3356,35904199905.0
2007-04-04 15:00:00,1.3355,1.336,1.3345,1.33555,37739099915.0
2007-04-04 15:30:00,1.3356,1.336,1.33453,1.3353,33445900089.0
2007-04-04 16:00:00,1.3353,1.3372,1.3352,1.3367,51325699928.0
2007-04-04 16:30:00,1.3368,1.338,1.33645,1.3376,47934699758.0
2007-04-04 17:00:00,1.3375,1.3376,1.3365,1.3367,37442600033.0
2007-04-04 17:30:00,1.3368,1.3373,1.33625,1.33625,29424678718.0
2007-04-04 18:00:00,1.3362,1.3366,1.33595,1.3366,26812999971.0
2007-04-04 18:30:00,1.3366,1.3373,1.33645,1.3372,37346100062.0
2007-04-04 19:00:00,1.33725,1.3373,1.33655,1.33655,28522600017.0
2007-04-04 19:30:00,1.33655,1.3371,1.33645,1.3369,25382499956.0
2007-04-04 20:00:00,1.3369,1.337,1.33675,1.337,16188699983.0
2007-04-04 20:30:00,1.33705,1.33705,1.33665,1.3367,25886100088.0
2007-04-04 21:00:00,1.3365,1.3368,1.3363,1.3363,18299399975.0
2007-04-04 21:30:00,1.3363,1.3371,1.3362,1.337,10096799999.0
2007-04-04 22:00:00,1.337,1.33705,1.33664,1.3368,6015600011.0
2007-04-04 22:30:00,1.3368,1.3369,1.3366,1.3366,2943500003.0
2007-04-04 23:00:00,1.33665,1.33735,1.3366,1.3373,2181199996.0
2007-04-04 23:30:00,1.33703,1.3374,1.33676,1.3369,2326200010.0
2007-04-05 00:00:00,1.33695,1.3372,1.33661,1.33695,3242199991.0
2007-04-05 00:30:00,1.337,1.3375,1.3369,1.33715,2317199999.0
2007-04-05 01:00:00,1.3372,1.3374,1.33661,1.3372,7205799969.0
2007-04-05 01:30:00,1.3372,1.3375,1.33715,1.3374,7834900000.0
2007-04-05 02:00:00,1.3374,1.3375,1.337,1.3371,10476200025.0
2007-04-05 02:30:00,1.3371,1.3374,1.33694,1.3372,6899399975.0
2007-04-05 03:00:00,1.3372,1.3376,1.3372,1.3373,8645399999.0
2007-04-05 03:30:00,1.3373,1.33755,1.3373,1.3374,11598299996.0
2007-04-05 04:00:00,1.3374,1.3375,1.33685,1.3369,10083400005.0
2007-04-05 04:30:00,1.337,1.3371,1.3368,1.3369,4390200012.0
2007-04-05 05:00:00,1.3369,1.3371,1.33621,1.3366,4854500012.0
2007-04-05 05:30:00,1.33642,1.33677,1.33624,1.3367,3600099998.0
2007-04-05 06:00:00,1.3367,1.33675,1.33634,1.3367,2741500006.0
2007-04-05 06:30:00,1.3367,1.3367,1.33629,1.3366,4462300036.0
2007-04-05 07:00:00,1.3366,1.3367,1.33605,1.3362,10597999983.0
2007-04-05 07:30:00,1.3362,1.3365,1.33565,1.33585,11332400021.0
2007-04-05 08:00:00,1.33585,1.3362,1.33525,1.3357,15528899976.0
2007-04-05 08:30:00,1.33575,1.3366,1.3356,1.3364,22162900044.0
2007-04-05 09:00:00,1.33645,1.3366,1.336,1.3364,17290099952.0
2007-04-05 09:30:00,1.3364,1.3372,1.3362,1.337,20746099974.0
2007-04-05 10:00:00,1.33695,1.337,1.336,1.3366,24705299913.0
2007-04-05 10:30:00,1.3366,1.3368,1.33615,1.3367,27059600029.0
2007-04-05 11:00:00,1.33645,1.3365,1.336,1.3364,23776299974.0
2007-04-05 11:30:00,1.33635,1.3366,1.336,1.3361,25880599978.0
2007-04-05 12:00:00,1.3361,1.3368,1.336,1.3367,27895799996.0
2007-04-05 12:30:00,1.3367,1.3369,1.3364,1.3364,20223099941.0
2007-04-05 13:00:00,1.3364,1.3384,1.3361,1.3374,43621900045.0
2007-04-05 13:30:00,1.3375,1.3379,1.3366,1.3375,37046799960.0
2007-04-05 14:00:00,1.3375,1.3387,1.33705,1.33805,35791999953.0
2007-04-05 14:30:00,1.3381,1.3388,1.3374,1.3385,44960099921.0
2007-04-05 15:00:00,1.3384,1.3435,1.3384,1.34295,46599399981.0
2007-04-05 15:30:00,1.34295,1.344,1.3424,1.34335,32307899922.0
2007-04-05 16:00:00,1.34335,1.3435,1.34265,1.3433,38146699832.0
2007-04-05 16:30:00,1.3433,1.34365,1.34295,1.3435,33329999937.0
2007-04-05 17:00:00,1.3435,1.3439,1.3426,1.34265,21375399880.0
2007-04-05 17:30:00,1.34265,1.34295,1.3423,1.3425,21331600053.0
2007-04-05 18:00:00,1.3425,1.3427,1.342,1.3422,18447200000.0
2007-04-05 18:30:00,1.3422,1.3427,1.3421,1.3424,15991400041.0
2007-04-05 19:00:00,1.34235,1.3427,1.34202,1.3426,10837800056.0
2007-04-05 19:30:00,1.3426,1.3432,1.34245,1.3429,12807999997.0
2007-04-05 20:00:00,1.3429,1.3431,1.34265,1.3427,10003700014.0
2007-04-05 20:30:00,1.3427,1.3428,1.3423,1.3426,9508399978.0
2007-04-05 21:00:00,1.3426,1.3428,1.34232,1.3427,9598499955.0
2007-04-05 21:30:00,1.3427,1.3429,1.3422,1.3422,9311799920.0
2007-04-05 22:00:00,1.3422,1.3426,1.34171,1.3425,6391099947.0
2007-04-05 22:30:00,1.3425,1.343,1.34202,1.3429,7325899943.0
2007-04-05 23:00:00,1.34285,1.3429,1.34185,1.3421,4539599998.0
2007-04-05 23:30:00,1.3421,1.3431,1.34176,1.343,6116600001.0
2007-04-06 00:00:00,1.3431,1.3432,1.34256,1.3428,6157100001.0
2007-04-06 00:30:00,1.34285,1.343,1.34252,1.343,7963700023.0
2007-04-06 01:00:00,1.343,1.343,1.34226,1.3429,5356199953.0
2007-04-06 01:30:00,1.3429,1.3429,1.34223,1.34245,4986399990.0
2007-04-06 02:00:00,1.34245,1.34259,1.34174,1.3423,4794099996.0
2007-04-06 02:30:00,1.3423,1.3428,1.34193,1.34225,4012699980.0
2007-04-06 03:00:00,1.3422,1.3425,1.3419,1.3423,3541600023.0
2007-04-06 03:30:00,1.3423,1.3425,1.34195,1.3424,2869399984.0
2007-04-06 04:00:00,1.3424,1.34242,1.34201,1.3424,2391099997.0
2007-04-06 04:30:00,1.3424,1.34251,1.34195,1.3421,5951199980.0
2007-04-06 05:00:00,1.3424,1.34268,1.34193,1.34233,2757900008.0
2007-04-06 05:30:00,1.3425,1.34262,1.34174,1.342,5382399992.0
2007-04-06 06:00:00,1.342,1.3423,1.34175,1.342,7221900002.0
2007-04-06 06:30:00,1.342,1.342,1.3415,1.3416,5355999982.0
2007-04-06 07:00:00,1.3416,1.34185,1.34135,1.3418,9843300000.0
2007-04-06 07:30:00,1.3418,1.3418,1.3415,1.34165,5161299989.0
2007-04-06 08:00:00,1.34165,1.3417,1.34092,1.3414,6964900008.0
2007-04-06 08:30:00,1.3414,1.3419,1.34105,1.3417,8399499994.0
2007-04-06 09:00:00,1.3417,1.3419,1.3413,1.34145,6743600015.0
2007-04-06 09:30:00,1.34145,1.3419,1.3413,1.34155,2661599995.0
2007-04-06 10:00:00,1.3418,1.3419,1.34155,1.34175,4584299997.0
2007-04-06 10:30:00,1.3417,1.3419,1.34141,1.34185,5812500011.0
2007-04-06 11:00:00,1.34185,1.3421,1.34169,1.3419,4885700004.0
2007-04-06 11:30:00,1.342,1.3422,1.34175,1.34185,2534899992.0
2007-04-06 12:00:00,1.34185,1.342,1.34154,1.34175,3147499994.0
2007-04-06 12:30:00,1.34175,1.342,1.34165,1.3418,4736700001.0
2007-04-06 13:00:00,1.3418,1.342,1.34165,1.3419,4555199996.0
2007-04-06 13:30:00,1.3419,1.3421,1.3416,1.342,4637199985.0
2007-04-06 14:00:00,1.342,1.3425,1.3413,1.34178,13110000004.0
2007-04-06 14:30:00,1.3413,1.3413,1.33715,1.3382,36375300037.0
2007-04-06 15:00:00,1.33815,1.3383,1.33735,1.338,21516660018.0
2007-04-06 15:30:00,1.338,1.3381,1.3368,1.3371,12704299984.0
2007-04-06 16:00:00,1.3371,1.3373,1.3364,1.3368,10142000018.0
2007-04-06 16:30:00,1.3369,1.3376,1.33675,1.3372,10301300000.0
2007-04-06 17:00:00,1.3371,1.3373,1.33673,1.33713,4723299977.0
2007-04-06 17:30:00,1.337,1.33725,1.33668,1.3371,9797599959.0
2007-04-06 18:00:00,1.3371,1.3373,1.33672,1.3372,4218699963.0
2007-04-06 18:30:00,1.3372,1.3374,1.3368,1.3371,8641000007.0
2007-04-06 19:00:00,1.3371,1.3374,1.33667,1.33723,12455100082.0
2007-04-06 19:30:00,1.33725,1.3375,1.33683,1.3375,8372199991.0
2007-04-06 20:00:00,1.3375,1.3378,1.33699,1.3375,8014600009.0
2007-04-06 20:30:00,1.3373,1.3378,1.3371,1.3376,4073400041.0
2007-04-06 21:00:00,1.3376,1.3377,1.33709,1.3374,4909600001.0
2007-04-06 21:30:00,1.33734,1.33741,1.33675,1.33735,7621899964.0
2007-04-06 22:00:00,1.33718,1.3376,1.33696,1.3376,5319499985.0
2007-04-06 22:30:00,1.33735,1.3379,1.33705,1.3378,11360799976.0
2007-04-09 00:00:00,1.3374,1.3376,1.3373,1.3374,1584000000.0
2007-04-09 00:30:00,1.3373,1.3374,1.3372,1.3372,528000000.0
2007-04-09 01:00:00,1.3371,1.3372,1.337,1.337,616000000.0
2007-04-09 01:30:00,1.3371,1.3371,1.3365,1.3368,1936000000.0
2007-04-09 02:00:00,1.3368,1.3369,1.33596,1.3363,5594000006.0
2007-04-09 02:30:00,1.33625,1.3366,1.3359,1.3361,4873000006.0
2007-04-09 03:00:00,1.33615,1.3364,1.33605,1.33625,5672499993.0
2007-04-09 03:30:00,1.33625,1.3363,1.33594,1.33615,2078499998.0
2007-04-09 04:00:00,1.33603,1.3363,1.33593,1.33625,2636499991.0
2007-04-09 04:30:00,1.3363,1.3366,1.33598,1.3362,2526800002.0
2007-04-09 05:00:00,1.3362,1.3362,1.336,1.3361,3402799995.0
2007-04-09 05:30:00,1.3361,1.3362,1.33575,1.336,4009399990.0
2007-04-09 06:00:00,1.336,1.3362,1.33569,1.336,4336999995.0
2007-04-09 06:30:00,1.336,1.33646,1.33564,1.336,6701060696.0
2007-04-09 07:00:00,1.336,1.3361,1.33569,1.3359,7171700009.0
2007-04-09 07:30:00,1.33593,1.3361,1.33558,1.3358,8417699998.0
2007-04-09 08:00:00,1.3358,1.3359,1.3354,1.33565,4739499985.0
2007-04-09 08:30:00,1.3357,1.3358,1.33523,1.3357,5159000014.0
2007-04-09 09:00:00,1.3357,1.3359,1.3354,1.3356,6613000005.0
2007-04-09 09:30:00,1.3356,1.33655,1.33529,1.33645,6388882460.0
2007-04-09 10:00:00,1.3365,1.3372,1.33622,1.337,5048799989.0
2007-04-09 10:30:00,1.337,1.3377,1.3368,1.3374,5722699996.0
2007-04-09 11:00:00,1.3374,1.3376,1.33671,1.337,3675100016.0
2007-04-09 11:30:00,1.337,1.3379,1.33668,1.3376,6240699991.0
2007-04-09 12:00:00,1.3376,1.3378,1.33674,1.3371,10650700006.0
2007-04-09 12:30:00,1.33705,1.3372,1.33667,1.337,7622199990.0
2007-04-09 13:00:00,1.337,1.3374,1.33661,1.3371,7720500011.0
2007-04-09 13:30:00,1.3371,1.3378,1.33705,1.3378,5344700038.0
2007-04-09 14:00:00,1.3378,1.3378,1.3369,1.33725,4417800012.0
2007-04-09 14:30:00,1.33725,1.3373,1.33585,1.3362,20702600046.0
2007-04-09 15:00:00,1.3361,1.3366,1.33595,1.336,22543800044.0
2007-04-09 15:30:00,1.336,1.337,1.33595,1.33665,23879500095.0
2007-04-09 16:00:00,1.33665,1.3375,1.33665,1.3373,16669300038.0
2007-04-09 16:30:00,1.3373,1.3373,1.33635,1.33655,14807200025.0
2007-04-09 17:00:00,1.33655,1.337,1.3364,1.3366,9864700011.0
2007-04-09 17:30:00,1.33655,1.3366,1.33625,1.3365,7158000007.0
2007-04-09 18:00:00,1.33655,1.33685,1.3359,1.3359,3983699995.0
2007-04-09 18:30:00,1.33585,1.3359,1.334,1.3344,21997724959.0
2007-04-09 19:00:00,1.3344,1.3347,1.33425,1.3347,13102299983.0
2007-04-09 19:30:00,1.3347,1.3354,1.3346,1.3352,24686799988.0
2007-04-09 20:00:00,1.3352,1.33565,1.33505,1.3356,14289699987.0
2007-04-09 20:30:00,1.3356,1.3358,1.33521,1.33575,10927300091.0
2007-04-09 21:00:00,1.3358,1.3358,1.3356,1.3357,7780599992.0
2007-04-09 21:30:00,1.3357,1.3361,1.33565,1.3359,4178599991.0
2007-04-09 22:00:00,1.3359,1.3361,1.33532,1.3357,4448700000.0
2007-04-09 22:30:00,1.3357,1.3358,1.33525,1.3353,2875400001.0
2007-04-09 23:00:00,1.3353,1.33585,1.3352,1.3356,5233299980.0
2007-04-09 23:30:00,1.3356,1.3359,1.33531,1.3357,6349999984.0
2007-04-10 00:00:00,1.3357,1.3357,1.335,1.33545,5386400009.0
2007-04-10 00:30:00,1.33545,1.3355,1.33525,1.3353,4753599993.0
2007-04-10 01:00:00,1.33535,1.3355,1.335,1.3351,5153400002.0
2007-04-10 01:30:00,1.3351,1.3353,1.33481,1.3353,4024099996.0
2007-04-10 02:00:00,1.3353,1.3359,1.3349,1.3359,12544979990.0
2007-04-10 02:30:00,1.33585,1.3381,1.3358,1.3379,30073799931.0
2007-04-10 03:00:00,1.3379,1.3383,1.33755,1.3378,16871899981.0
2007-04-10 03:30:00,1.3378,1.3399,1.3378,1.3398,26566799979.0
2007-04-10 04:00:00,1.3399,1.341,1.3393,1.34075,21751099981.0
2007-04-10 04:30:00,1.34075,1.3434,1.34065,1.3425,36330899979.0
2007-04-10 05:00:00,1.3425,1.3425,1.34205,1.3423,11360799979.0
2007-04-10 05:30:00,1.34235,1.34245,1.3414,1.3414,11558299984.0
2007-04-10 06:00:00,1.3414,1.3419,1.34115,1.34175,5796999988.0
2007-04-10 06:30:00,1.3417,1.34195,1.34145,1.3419,6783000003.0
2007-04-10 07:00:00,1.3419,1.3422,1.34147,1.3419,10342399979.0
2007-04-10 07:30:00,1.3419,1.342,1.34145,1.3417,14349599975.0
2007-04-10 08:00:00,1.3417,1.3425,1.3416,1.3419,21589599921.0
2007-04-10 08:30:00,1.342,1.3426,1.3414,1.3422,23770299973.0
2007-04-10 09:00:00,1.34215,1.3424,1.3416,1.3418,18186300024.0
2007-04-10 09:30:00,1.3418,1.342,1.3406,1.3408,22496900054.0
2007-04-10 10:00:00,1.3408,1.3412,1.34015,1.34065,29294099941.0
2007-04-10 10:30:00,1.34065,1.3415,1.34065,1.3408,33788576216.0
2007-04-10 11:00:00,1.3408,1.3419,1.34055,1.3415,29866399954.0
2007-04-10 11:30:00,1.3415,1.3421,1.34135,1.34195,20373799977.0
2007-04-10 12:00:00,1.34195,1.342,1.34145,1.3417,19746999931.0
2007-04-10 12:30:00,1.3417,1.3419,1.34145,1.34165,14203299945.0
2007-04-10 13:00:00,1.3417,1.3419,1.34135,1.3416,32689599810.0
2007-04-10 13:30:00,1.3414,1.3426,1.3414,1.3422,39076999892.0
2007-04-10 14:00:00,1.34215,1.3435,1.34215,1.343,31755499982.0
2007-04-10 14:30:00,1.343,1.344,1.34295,1.34325,41880449946.0
2007-04-10 15:00:00,1.3433,1.3441,1.34295,1.3437,34130399987.0
2007-04-10 15:30:00,1.3437,1.3438,1.3425,1.3433,33316000088.0
2007-04-10 16:00:00,1.3433,1.3438,1.3428,1.3436,45284599942.0
2007-04-10 16:30:00,1.34365,1.3446,1.34345,1.344,40453300049.0
2007-04-10 17:00:00,1.3441,1.3454,1.34395,1.3442,39729300039.0
2007-04-10 17:30:00,1.34415,1.3449,1.3433,1.3436,37907305668.0
2007-04-10 18:00:00,1.3436,1.3443,1.3434,1.34395,31544499965.0
2007-04-10 18:30:00,1.3439,1.3442,1.3433,1.3433,30340999942.0
2007-04-10 19:00:00,1.3434,1.3435,1.34275,1.34275,24711700071.0
2007-04-10 19:30:00,1.3426,1.343,1.3426,1.3426,17508900019.0
2007-04-10 20:00:00,1.3427,1.34285,1.34245,1.34275,16863850001.0
2007-04-10 20:30:00,1.3428,1.3428,1.3423,1.34245,25978499961.0
2007-04-10 21:00:00,1.34245,1.3427,1.34235,1.34265,11792090055.0
2007-04-10 21:30:00,1.3426,1.3433,1.3426,1.3432,11891599960.0
2007-04-10 22:00:00,1.3432,1.34354,1.34297,1.3434,6784499989.0
2007-04-10 22:30:00,1.3434,1.344,1.34315,1.3438,6092299996.0
2007-04-10 23:00:00,1.34385,1.3439,1.34323,1.3436,3652499971.0
2007-04-10 23:30:00,1.34333,1.3436,1.34276,1.3431,5548599979.0
2007-04-11 00:00:00,1.3431,1.34327,1.34231,1.34295,8857599984.0
2007-04-11 00:30:00,1.34295,1.34309,1.34261,1.3429,7440500002.0
2007-04-11 01:00:00,1.3429,1.3431,1.34265,1.3431,4007599971.0
2007-04-11 01:30:00,1.3431,1.34325,1.34244,1.34285,6504279970.0
2007-04-11 02:00:00,1.3429,1.3429,1.34185,1.3419,8657199999.0
2007-04-11 02:30:00,1.3419,1.3423,1.3419,1.34205,10131099945.0
2007-04-11 03:00:00,1.3421,1.34235,1.34145,1.3416,11860399947.0
2007-04-11 03:30:00,1.3416,1.3426,1.34145,1.3423,17746999815.0
2007-04-11 04:00:00,1.3423,1.3427,1.342,1.3425,13180299931.0
2007-04-11 04:30:00,1.3425,1.3427,1.34214,1.34255,8357799956.0
2007-04-11 05:00:00,1.34255,1.34255,1.3416,1.3422,7865899964.0
2007-04-11 05:30:00,1.3422,1.3423,1.34195,1.3421,7744399958.0
2007-04-11 06:00:00,1.3421,1.3421,1.34145,1.3415,6868200009.0
2007-04-11 06:30:00,1.3415,1.3424,1.3415,1.3422,12833400032.0
2007-04-11 07:00:00,1.3422,1.34247,1.34155,1.3417,12946700036.0
2007-04-11 07:30:00,1.34175,1.3433,1.34175,1.3429,18960599925.0
2007-04-11 08:00:00,1.3429,1.3429,1.3421,1.3426,22366500030.0
2007-04-11 08:30:00,1.3426,1.3435,1.34245,1.3428,25605399989.0
2007-04-11 09:00:00,1.3428,1.343,1.34235,1.3426,19003299986.0
2007-04-11 09:30:00,1.3426,1.3427,1.3417,1.3424,28702819869.0
2007-04-11 10:00:00,1.3424,1.3426,1.34215,1.34255,22463500055.0
2007-04-11 10:30:00,1.34255,1.3428,1.34245,1.3428,13999999951.0
2007-04-11 11:00:00,1.3428,1.3434,1.3426,1.3427,23114599973.0
2007-04-11 11:30:00,1.3427,1.3431,1.34255,1.34305,22470799979.0
2007-04-11 12:00:00,1.3431,1.34335,1.3428,1.3428,31592599991.0
2007-04-11 12:30:00,1.3428,1.3428,1.3415,1.3421,38212999927.0
2007-04-11 13:00:00,1.3421,1.3426,1.34145,1.34235,34567200047.0
2007-04-11 13:30:00,1.34235,1.3424,1.34155,1.34195,31870599932.0
2007-04-11 14:00:00,1.3421,1.3422,1.3412,1.342,42508100078.0
2007-04-11 14:30:00,1.3418,1.3426,1.34155,1.3425,44301599867.0
2007-04-11 15:00:00,1.3425,1.343,1.34235,1.34265,41939299916.0
2007-04-11 15:30:00,1.3426,1.34295,1.3421,1.3425,39326599966.0
2007-04-11 16:00:00,1.3426,1.3432,1.3422,1.3429,43650999916.0
2007-04-11 16:30:00,1.3429,1.3441,1.34265,1.3438,41710140015.0
2007-04-11 17:00:00,1.34385,1.3439,1.34325,1.3436,21880999989.0
2007-04-11 17:30:00,1.3436,1.34385,1.34345,1.3436,15938099961.0
2007-04-11 18:00:00,1.3436,1.3436,1.34315,1.3432,12648399964.0
2007-04-11 18:30:00,1.3432,1.3433,1.34265,1.34285,9149799997.0
2007-04-11 19:00:00,1.3429,1.3435,1.34275,1.3434,26199299881.0
2007-04-11 19:30:00,1.3434,1.3434,1.3427,1.3427,14322399943.0
2007-04-11 20:00:00,1.3427,1.3433,1.34065,1.342,38175980061.0
2007-04-11 20:30:00,1.34205,1.3431,1.34185,1.3427,23683200068.0
2007-04-11 21:00:00,1.3427,1.3428,1.3422,1.3426,16667400002.0
2007-04-11 21:30:00,1.3427,1.3429,1.34259,1.3429,8250299987.0
2007-04-11 22:00:00,1.3429,1.3432,1.34247,1.3428,8745399990.0
2007-04-11 22:30:00,1.34257,1.34322,1.34222,1.3431,3762000007.0
2007-04-11 23:00:00,1.3431,1.3432,1.34256,1.3431,6353300008.0
2007-04-11 23:30:00,1.34305,1.3434,1.3428,1.34325,3691899963.0
2007-04-12 00:00:00,1.3433,1.3436,1.3429,1.34322,6006000000.0
2007-04-12 00:30:00,1.3435,1.3439,1.34345,1.34365,4079600017.0
2007-04-12 01:00:00,1.34365,1.3439,1.34355,1.3438,4062799983.0
2007-04-12 01:30:00,1.3438,1.34405,1.34331,1.3436,7747399949.0
2007-04-12 02:00:00,1.3436,1.34415,1.34355,1.34375,12188699982.0
2007-04-12 02:30:00,1.34375,1.3438,1.3434,1.3435,7393300002.0
2007-04-12 03:00:00,1.3435,1.3437,1.34315,1.3435,9316399962.0
2007-04-12 03:30:00,1.3435,1.3468,1.3435,1.3457,25045300063.0
2007-04-12 04:00:00,1.3457,1.3458,1.345,1.3456,12358599936.0
2007-04-12 04:30:00,1.3455,1.3468,1.3455,1.3462,24102599993.0
2007-04-12 05:00:00,1.3462,1.3465,1.34595,1.346,10737599929.0
2007-04-12 05:30:00,1.34605,1.3466,1.34595,1.3464,8650499955.0
2007-04-12 06:00:00,1.34635,1.3465,1.34575,1.3461,10368099963.0
2007-04-12 06:30:00,1.3461,1.3462,1.34558,1.3459,6165600010.0
2007-04-12 07:00:00,1.3459,1.3467,1.34525,1.3466,17063499988.0
2007-04-12 07:30:00,1.3466,1.3467,1.34595,1.3462,13979699920.0
2007-04-12 08:00:00,1.3462,1.3468,1.34605,1.3465,28961199915.0
2007-04-12 08:30:00,1.34655,1.3471,1.3462,1.3467,32255799880.0
2007-04-12 09:00:00,1.3467,1.3477,1.34655,1.3473,30357103110.0
2007-04-12 09:30:00,1.3473,1.34745,1.34585,1.3467,27809299975.0
2007-04-12 10:00:00,1.3468,1.3468,1.34605,1.34645,20617500009.0
2007-04-12 10:30:00,1.3465,1.3468,1.3444,1.3446,26936900014.0
2007-04-12 11:00:00,1.3447,1.3453,1.34465,1.34465,29261999863.0
2007-04-12 11:30:00,1.34465,1.3456,1.34405,1.3453,30323699947.0
2007-04-12 12:00:00,1.3453,1.3454,1.34485,1.34495,19441600008.0
2007-04-12 12:30:00,1.345,1.3457,1.34485,1.34545,24997000003.0
2007-04-12 13:00:00,1.34545,1.3461,1.34545,1.346,15303899990.0
2007-04-12 13:30:00,1.346,1.3467,1.3457,1.34595,22949799950.0
2007-04-12 14:00:00,1.34595,1.3469,1.34585,1.3462,27964799849.0
2007-04-12 14:30:00,1.3463,1.347,1.345,1.34575,39137499965.0
2007-04-12 15:00:00,1.3456,1.3465,1.3456,1.3463,42872819976.0
2007-04-12 15:30:00,1.3464,1.34825,1.34635,1.3477,23140399951.0
2007-04-12 16:00:00,1.34765,1.3492,1.3473,1.3483,23624099991.0
2007-04-12 16:30:00,1.3483,1.3504,1.34825,1.34955,19704900022.0
2007-04-12 17:00:00,1.34955,1.3496,1.3487,1.3492,11335800046.0
2007-04-12 17:30:00,1.3492,1.3494,1.3482,1.3483,16241299983.0
2007-04-12 18:00:00,1.3483,1.3486,1.34745,1.34795,14717199995.0
2007-04-12 18:30:00,1.348,1.3481,1.3472,1.3473,13564102505.0
2007-04-12 19:00:00,1.3473,1.3479,1.3472,1.3475,6883900003.0
2007-04-12 19:30:00,1.3475,1.348,1.34715,1.34785,6543899997.0
2007-04-12 20:00:00,1.3479,1.3483,1.34765,1.3483,6405199957.0
2007-04-12 20:30:00,1.3483,1.34845,1.34795,1.34795,5842300005.0
2007-04-12 21:00:00,1.3481,1.3485,1.34785,1.3485,6226299994.0
2007-04-12 21:30:00,1.3485,1.3489,1.3484,1.3486,5797100001.0
2007-04-12 22:00:00,1.3485,1.3487,1.3483,1.3483,3387100005.0
2007-04-12 22:30:00,1.3483,1.3483,1.34792,1.3481,2156100002.0
2007-04-12 23:00:00,1.34798,1.3488,1.3479,1.3486,4871900025.0
2007-04-12 23:30:00,1.3486,1.3491,1.34836,1.3487,4241399997.0
2007-04-13 00:00:00,1.3487,1.3488,1.34801,1.3482,6989500001.0
2007-04-13 00:30:00,1.3482,1.349,1.3479,1.3489,4387799996.0
2007-04-13 01:00:00,1.3489,1.3491,1.34825,1.3488,3419600004.0
2007-04-13 01:30:00,1.3488,1.3488,1.34833,1.3486,2042399998.0
2007-04-13 02:00:00,1.3485,1.3493,1.34815,1.34915,5688799998.0
2007-04-13 02:30:00,1.34915,1.35155,1.3491,1.34965,11606700002.0
2007-04-13 03:00:00,1.34965,1.352,1.34945,1.3516,12540699984.0
2007-04-13 03:30:00,1.35165,1.35235,1.3508,1.3512,5697899994.0
2007-04-13 04:00:00,1.35125,1.3515,1.3508,1.35145,3438599997.0
2007-04-13 04:30:00,1.35145,1.3522,1.351,1.3517,3737800006.0
2007-04-13 05:00:00,1.3517,1.3519,1.3514,1.3517,2770700003.0
2007-04-13 05:30:00,1.3518,1.3518,1.3511,1.3514,2197900000.0
2007-04-13 06:00:00,1.3514,1.3515,1.35099,1.35123,2897299998.0
2007-04-13 06:30:00,1.35135,1.35135,1.35045,1.3507,3337999998.0
2007-04-13 07:00:00,1.3507,1.3508,1.35015,1.3505,2889200002.0
2007-04-13 07:30:00,1.3505,1.3516,1.35035,1.35125,12865499987.0
2007-04-13 08:00:00,1.3513,1.3524,1.3506,1.352,16350299982.0
2007-04-13 08:30:00,1.352,1.35265,1.35165,1.3518,11784499977.0
2007-04-13 09:00:00,1.3518,1.3534,1.3516,1.35285,12614800018.0
2007-04-13 09:30:00,1.3528,1.3533,1.35185,1.35225,11802400003.0
2007-04-13 10:00:00,1.35225,1.3528,1.3518,1.352,11208199998.0
2007-04-13 10:30:00,1.352,1.3528,1.35155,1.352,10875300005.0
2007-04-13 11:00:00,1.352,1.3529,1.35175,1.3525,7978399990.0
2007-04-13 11:30:00,1.3525,1.3537,1.35215,1.3534,10599499971.0
2007-04-13 12:00:00,1.3534,1.3543,1.3529,1.35425,12251099972.0
2007-04-13 12:30:00,1.35425,1.3546,1.3539,1.35395,9630700016.0
2007-04-13 13:00:00,1.35395,1.3547,1.3539,1.3545,7133299998.0
2007-04-13 13:30:00,1.3545,1.3548,1.35355,1.3538,7789600000.0
2007-04-13 14:00:00,1.3538,1.3538,1.353,1.3535,12752199983.0
2007-04-13 14:30:00,1.3534,1.3545,1.3528,1.3541,17603399979.0
2007-04-13 15:00:00,1.3541,1.3545,1.3533,1.3542,11840800019.0
2007-04-13 15:30:00,1.35415,1.3548,1.35395,1.3546,10468299987.0
2007-04-13 16:00:00,1.3543,1.35525,1.35335,1.3542,27614099961.0
2007-04-13 16:30:00,1.3542,1.3542,1.3506,1.3512,32718699936.0
2007-04-13 17:00:00,1.3512,1.35175,1.34845,1.3502,25885324956.0
2007-04-13 17:30:00,1.3502,1.3521,1.3502,1.35165,17925499980.0
2007-04-13 18:00:00,1.35165,1.35235,1.3512,1.3515,10429200020.0
2007-04-13 18:30:00,1.3515,1.3519,1.35125,1.35135,4131100003.0
2007-04-13 19:00:00,1.3514,1.35165,1.3511,1.35155,3970600000.0
2007-04-13 19:30:00,1.35155,1.3541,1.35155,1.35345,10563500009.0
2007-04-13 20:00:00,1.35345,1.35385,1.3534,1.35355,4414499993.0
2007-04-13 20:30:00,1.35355,1.35395,1.3533,1.35385,5039599988.0
2007-04-13 21:00:00,1.35385,1.3539,1.3529,1.35295,2671899997.0
2007-04-13 21:30:00,1.35295,1.35315,1.35275,1.35305,4687599993.0
2007-04-13 22:00:00,1.353,1.35345,1.35282,1.3532,3060299992.0
2007-04-13 22:30:00,1.35315,1.35335,1.35255,1.35255,2525399997.0
2007-04-16 00:00:00,1.3566,1.3576,1.3562,1.3573,2880000000.0
2007-04-16 00:30:00,1.3574,1.3575,1.357,1.3573,2419200000.0
2007-04-16 01:00:00,1.3574,1.3576,1.3568,1.357,2880000000.0
2007-04-16 01:30:00,1.3571,1.3572,1.3568,1.3568,2304000000.0
2007-04-16 02:00:00,1.35685,1.357,1.35645,1.3568,9803300001.0
2007-04-16 02:30:00,1.35675,1.3568,1.356,1.3561,15146800009.0
2007-04-16 03:00:00,1.3561,1.3564,1.3556,1.35605,13134299962.0
2007-04-16 03:30:00,1.3561,1.3562,1.35227,1.3561,5391799960.0
2007-04-16 04:00:00,1.3561,1.3567,1.35575,1.3563,7835699992.0
2007-04-16 04:30:00,1.3563,1.35635,1.35225,1.35635,4694899988.0
2007-04-16 05:00:00,1.3564,1.3564,1.35554,1.3561,5634499954.0
2007-04-16 05:30:00,1.3562,1.3564,1.35232,1.35605,3515900016.0
2007-04-16 06:00:00,1.356,1.35617,1.3553,1.3554,4489300004.0
2007-04-16 06:30:00,1.3554,1.3555,1.35221,1.3554,6847799988.0
2007-04-16 07:00:00,1.35535,1.3557,1.35468,1.35485,3371600007.0
2007-04-16 07:30:00,1.35485,1.3551,1.35225,1.3544,3995299989.0
2007-04-16 08:00:00,1.3544,1.3554,1.35226,1.3553,6168999989.0
2007-04-16 08:30:00,1.3553,1.35605,1.35491,1.3551,7643100135.0
2007-04-16 09:00:00,1.35505,1.3552,1.3542,1.3545,25184899998.0
2007-04-16 09:30:00,1.3546,1.3555,1.3545,1.3553,28251299970.0
2007-04-16 10:00:00,1.3553,1.3554,1.35505,1.3553,23935899981.0
2007-04-16 10:30:00,1.3553,1.3556,1.35475,1.35545,35450299915.0
2007-04-16 11:00:00,1.3555,1.3564,1.3551,1.3558,29202799945.0
2007-04-16 11:30:00,1.35585,1.3562,1.35545,1.3556,29605899969.0
2007-04-16 12:00:00,1.35555,1.3557,1.3553,1.3555,13433249941.0
2007-04-16 12:30:00,1.3555,1.3558,1.35512,1.35565,12472000001.0
2007-04-16 13:00:00,1.35565,1.3562,1.3555,1.3555,23260999945.0
2007-04-16 13:30:00,1.3555,1.3556,1.35495,1.355,17378599911.0
2007-04-16 14:00:00,1.355,1.3553,1.35415,1.3545,28243199930.0
2007-04-16 14:30:00,1.3546,1.3553,1.3541,1.35505,37002099898.0
2007-04-16 15:00:00,1.3552,1.3562,1.35405,1.3542,36275813028.0
2007-04-16 15:30:00,1.3542,1.355,1.3538,1.3547,41410000147.0
2007-04-16 16:00:00,1.3547,1.3553,1.3542,1.3551,41544800116.0
2007-04-16 16:30:00,1.3551,1.3554,1.3546,1.3549,37010299982.0
2007-04-16 17:00:00,1.3548,1.355,1.35445,1.3549,33663000008.0
2007-04-16 17:30:00,1.355,1.3554,1.35455,1.35485,37666100063.0
2007-04-16 18:00:00,1.3549,1.3549,1.35445,1.3546,26766399916.0
2007-04-16 18:30:00,1.3546,1.3551,1.35455,1.3548,19660699981.0
2007-04-16 19:00:00,1.3548,1.3553,1.35455,1.3548,26772800027.0
2007-04-16 19:30:00,1.3548,1.3552,1.35455,1.3547,22998399939.0
2007-04-16 20:00:00,1.3547,1.35475,1.35455,1.3547,18995599981.0
2007-04-16 20:30:00,1.3547,1.3549,1.35445,1.3548,19585899983.0
2007-04-16 21:00:00,1.3549,1.3549,1.3538,1.3543,29797699962.0
2007-04-16 21:30:00,1.3543,1.3545,1.3541,1.3543,16525700000.0
2007-04-16 22:00:00,1.3543,1.3544,1.35315,1.3535,15077269971.0
2007-04-16 22:30:00,1.3535,1.3538,1.35315,1.3534,6164999999.0
2007-04-16 23:00:00,1.3533,1.3536,1.3527,1.353,4268599985.0
2007-04-16 23:30:00,1.353,1.3533,1.3525,1.3528,6844599976.0
2007-04-17 00:00:00,1.3529,1.3532,1.35247,1.3528,6121300004.0
2007-04-17 00:30:00,1.3528,1.3528,1.35238,1.3527,6741300034.0
2007-04-17 01:00:00,1.3527,1.3529,1.35224,1.3528,6568899958.0
2007-04-17 01:30:00,1.3525,1.3529,1.35229,1.3527,6684699991.0
2007-04-17 02:00:00,1.3527,1.3538,1.3525,1.3534,20420199951.0
2007-04-17 02:30:00,1.3534,1.3536,1.35295,1.3534,14269199946.0
2007-04-17 03:00:00,1.3534,1.35355,1.35315,1.3532,12340199977.0
2007-04-17 03:30:00,1.35297,1.3539,1.35281,1.3538,9753799966.0
2007-04-17 04:00:00,1.3538,1.35415,1.35355,1.35365,9970426080.0
2007-04-17 04:30:00,1.35365,1.3539,1.35329,1.35365,7326399954.0
2007-04-17 05:00:00,1.35365,1.35406,1.3535,1.3535,5336099997.0
2007-04-17 05:30:00,1.3535,1.3536,1.35294,1.3536,5438200012.0
2007-04-17 06:00:00,1.3536,1.3538,1.35341,1.3537,5498499991.0
2007-04-17 06:30:00,1.3537,1.3539,1.3534,1.3538,7037099986.0
2007-04-17 07:00:00,1.3538,1.3543,1.3537,1.35425,8687599955.0
2007-04-17 07:30:00,1.35425,1.35475,1.3538,1.3541,12374499973.0
2007-04-17 08:00:00,1.3541,1.3544,1.3536,1.354,28260799840.0
2007-04-17 08:30:00,1.354,1.3547,1.3538,1.3544,21776999976.0
2007-04-17 09:00:00,1.3544,1.3544,1.35335,1.3536,17012699981.0
2007-04-17 09:30:00,1.3536,1.354,1.35285,1.354,28688699942.0
2007-04-17 10:00:00,1.354,1.355,1.35385,1.3547,32233900022.0
2007-04-17 10:30:00,1.3547,1.3549,1.3531,1.354,34625049999.0
2007-04-17 11:00:00,1.354,1.3549,1.35285,1.3532,27925800073.0
2007-04-17 11:30:00,1.3532,1.3535,1.3527,1.3533,21341700002.0
2007-04-17 12:00:00,1.3533,1.3545,1.35325,1.3542,24841399940.0
2007-04-17 12:30:00,1.3542,1.3548,1.3539,1.3542,24730261010.0
2007-04-17 13:00:00,1.3542,1.3545,1.3538,1.3542,19570800054.0
2007-04-17 13:30:00,1.3542,1.3553,1.35405,1.3549,24828419906.0
2007-04-17 14:00:00,1.3549,1.3551,1.3542,1.3544,30588099953.0
2007-04-17 14:30:00,1.3546,1.3594,1.3546,1.3583,48325450029.0
2007-04-17 15:00:00,1.3583,1.3588,1.35755,1.3579,36829599990.0
2007-04-17 15:30:00,1.3579,1.3581,1.3573,1.3576,42187999983.0
2007-04-17 16:00:00,1.3576,1.35825,1.3571,1.3578,38406799883.0
2007-04-17 16:30:00,1.3578,1.3579,1.3568,1.3569,38273899990.0
2007-04-17 17:00:00,1.357,1.3573,1.35635,1.357,39976599681.0
2007-04-17 17:30:00,1.357,1.35785,1.3565,1.3567,42205699805.0
2007-04-17 18:00:00,1.3566,1.3573,1.3555,1.3559,37676900059.0
2007-04-17 18:30:00,1.35585,1.3563,1.35555,1.35605,33776100011.0
2007-04-17 19:00:00,1.3561,1.3563,1.3559,1.3562,22883600043.0
2007-04-17 19:30:00,1.3562,1.357,1.35615,1.3568,21557199975.0
2007-04-17 20:00:00,1.3568,1.3568,1.35635,1.3564,25844200000.0
2007-04-17 20:30:00,1.3564,1.3568,1.35625,1.3565,22753899992.0
2007-04-17 21:00:00,1.3565,1.35725,1.35635,1.3571,18895799949.0
2007-04-17 21:30:00,1.35715,1.3573,1.35675,1.357,10439699970.0
2007-04-17 22:00:00,1.357,1.3572,1.3563,1.3564,13840499954.0
2007-04-17 22:30:00,1.3564,1.3568,1.35615,1.3565,3481199979.0
2007-04-17 23:00:00,1.3566,1.3575,1.3565,1.3572,5277799984.0
2007-04-17 23:30:00,1.3572,1.3576,1.35555,1.35558,3682699976.0
2007-04-18 00:00:00,1.35578,1.3573,1.35578,1.35692,5057999999.0
2007-04-18 00:30:00,1.3571,1.35711,1.35627,1.357,1739100003.0
2007-04-18 01:00:00,1.357,1.3573,1.35621,1.3572,6621499965.0
2007-04-18 01:30:00,1.3572,1.35745,1.35628,1.35715,6924699965.0
2007-04-18 02:00:00,1.3572,1.3576,1.35645,1.3574,9359199996.0
2007-04-18 02:30:00,1.3574,1.3587,1.35725,1.3584,17351000004.0
2007-04-18 03:00:00,1.3584,1.3592,1.35825,1.3589,11785799936.0
2007-04-18 03:30:00,1.3589,1.35915,1.35825,1.3586,9286499976.0
2007-04-18 04:00:00,1.3586,1.3587,1.35825,1.3584,8090499972.0
2007-04-18 04:30:00,1.3584,1.3588,1.35825,1.3588,7076499977.0
2007-04-18 05:00:00,1.35836,1.3588,1.35785,1.3583,7081999941.0
2007-04-18 05:30:00,1.3583,1.3587,1.35755,1.3584,8501899904.0
2007-04-18 06:00:00,1.3584,1.3586,1.35781,1.3584,7734499942.0
2007-04-18 06:30:00,1.3584,1.3587,1.35755,1.35855,9073199995.0
2007-04-18 07:00:00,1.3586,1.3594,1.35855,1.35925,6726100003.0
2007-04-18 07:30:00,1.3593,1.35955,1.35835,1.3588,13143499980.0
2007-04-18 08:00:00,1.35885,1.3595,1.3585,1.3589,19945299924.0
2007-04-18 08:30:00,1.3589,1.3598,1.3588,1.3595,23066599982.0
2007-04-18 09:00:00,1.3596,1.3602,1.3589,1.35905,34357000016.0
2007-04-18 09:30:00,1.3591,1.3592,1.35865,1.3588,25232099980.0
2007-04-18 10:00:00,1.3588,1.3595,1.3587,1.3592,20477999974.0
2007-04-18 10:30:00,1.3592,1.3615,1.359,1.3611,34519100010.0
2007-04-18 11:00:00,1.3612,1.3614,1.36045,1.3608,32944399959.0
2007-04-18 11:30:00,1.3608,1.3613,1.3607,1.36085,23782799992.0
2007-04-18 12:00:00,1.3609,1.36105,1.36025,1.3609,21121899995.0
2007-04-18 12:30:00,1.3609,1.361,1.3597,1.3603,27199099947.0
2007-04-18 13:00:00,1.3603,1.3604,1.35915,1.3594,25026699987.0
2007-04-18 13:30:00,1.3594,1.3598,1.3586,1.359,33082400007.0
2007-04-18 14:00:00,1.359,1.3591,1.3562,1.357,55440700071.0
2007-04-18 14:30:00,1.3571,1.3582,1.3555,1.3577,54646399860.0
2007-04-18 15:00:00,1.3578,1.3589,1.3575,1.3584,49746399962.0
2007-04-18 15:30:00,1.35855,1.3594,1.3579,1.3579,47170100087.0
2007-04-18 16:00:00,1.3577,1.359,1.3577,1.35825,51214300037.0
2007-04-18 16:30:00,1.3583,1.3587,1.3578,1.3582,46052900031.0
2007-04-18 17:00:00,1.3583,1.3584,1.3576,1.35795,41414899983.0
2007-04-18 17:30:00,1.358,1.3582,1.357,1.35725,42306999928.0
2007-04-18 18:00:00,1.3572,1.3583,1.35715,1.358,31574699900.0
2007-04-18 18:30:00,1.358,1.3586,1.35755,1.35765,24703499963.0
2007-04-18 19:00:00,1.35765,1.358,1.35735,1.3575,21355800025.0
2007-04-18 19:30:00,1.35745,1.3577,1.3573,1.3576,15686900026.0
2007-04-18 20:00:00,1.35765,1.35775,1.35705,1.35725,21236500032.0
2007-04-18 20:30:00,1.3573,1.358,1.3571,1.3578,20960099966.0
2007-04-18 21:00:00,1.3578,1.3588,1.3576,1.3588,23782400055.0
2007-04-18 21:30:00,1.35875,1.35915,1.35855,1.3591,19800000016.0
2007-04-18 22:00:00,1.35905,1.3608,1.3588,1.3608,14074700012.0
2007-04-18 22:30:00,1.3607,1.3613,1.3605,1.3607,14145599931.0
2007-04-18 23:00:00,1.3607,1.3612,1.36038,1.3606,4204699993.0
2007-04-18 23:30:00,1.3608,1.36139,1.36049,1.36093,6116199981.0
2007-04-19 00:00:00,1.3611,1.3612,1.3602,1.36059,8227299970.0
2007-04-19 00:30:00,1.3608,1.3613,1.3608,1.36125,7154400015.0
2007-04-19 01:00:00,1.36115,1.362,1.36115,1.3615,6689599955.0
2007-04-19 01:30:00,1.3615,1.3617,1.36089,1.36145,5631699973.0
2007-04-19 02:00:00,1.36145,1.36165,1.3607,1.3614,13773799914.0
2007-04-19 02:30:00,1.3614,1.3617,1.35985,1.3603,13175899949.0
2007-04-19 03:00:00,1.3603,1.3605,1.3594,1.3598,10105899967.0
2007-04-19 03:30:00,1.3598,1.3598,1.35895,1.35935,7176099972.0
2007-04-19 04:00:00,1.35935,1.3594,1.35845,1.35855,13780199899.0
2007-04-19 04:30:00,1.35855,1.3588,1.3577,1.3587,20118299957.0
2007-04-19 05:00:00,1.3587,1.35945,1.3582,1.3593,17005099843.0
2007-04-19 05:30:00,1.3593,1.36075,1.3592,1.3602,20771699962.0
2007-04-19 06:00:00,1.3602,1.3604,1.3592,1.3594,16598699933.0
2007-04-19 06:30:00,1.3594,1.3595,1.3586,1.3591,10201799939.0
2007-04-19 07:00:00,1.3591,1.3592,1.35845,1.359,13522799913.0
2007-04-19 07:30:00,1.359,1.3594,1.3589,1.3592,10245299975.0
2007-04-19 08:00:00,1.3593,1.3593,1.35735,1.35755,25355899970.0
2007-04-19 08:30:00,1.35755,1.3582,1.35605,1.3568,40209600012.0
2007-04-19 09:00:00,1.3568,1.3583,1.35665,1.3574,24025799963.0
2007-04-19 09:30:00,1.3574,1.3589,1.3574,1.35825,20593499939.0
2007-04-19 10:00:00,1.35825,1.3584,1.3574,1.3583,25383599882.0
2007-04-19 10:30:00,1.35825,1.3595,1.35815,1.35925,26848425086.0
2007-04-19 11:00:00,1.3593,1.3601,1.35875,1.3595,17407399972.0
2007-04-19 11:30:00,1.3595,1.3603,1.35925,1.36,20806499931.0
2007-04-19 12:00:00,1.36,1.36,1.35915,1.3595,18224499996.0
2007-04-19 12:30:00,1.3595,1.3596,1.35845,1.35875,18357499976.0
2007-04-19 13:00:00,1.3588,1.3594,1.35865,1.3591,19944300064.0
2007-04-19 13:30:00,1.3591,1.3594,1.35865,1.3588,18644700037.0
2007-04-19 14:00:00,1.3588,1.3602,1.35865,1.3598,31516399962.0
2007-04-19 14:30:00,1.3598,1.3614,1.3587,1.359,42336000010.0
2007-04-19 15:00:00,1.359,1.3593,1.3582,1.3588,35950499860.0
2007-04-19 15:30:00,1.3588,1.3594,1.3586,1.3587,29995099899.0
2007-04-19 16:00:00,1.35865,1.36,1.35835,1.35995,31982779825.0
2007-04-19 16:30:00,1.36,1.36085,1.35935,1.36075,27474099844.0
2007-04-19 17:00:00,1.3608,1.3613,1.36045,1.36055,20999389034.0
2007-04-19 17:30:00,1.3605,1.361,1.3601,1.3602,14620099989.0
2007-04-19 18:00:00,1.3603,1.3612,1.35945,1.3602,25184799933.0
2007-04-19 18:30:00,1.3602,1.3606,1.3598,1.3605,11386800017.0
2007-04-19 19:00:00,1.3605,1.3609,1.36015,1.36045,16797699972.0
2007-04-19 19:30:00,1.36045,1.3606,1.3597,1.3599,21100000024.0
2007-04-19 20:00:00,1.3599,1.3603,1.35975,1.35995,19171900018.0
2007-04-19 20:30:00,1.35995,1.3602,1.3598,1.3602,14338799962.0
2007-04-19 21:00:00,1.3603,1.36095,1.36005,1.3607,15107900005.0
2007-04-19 21:30:00,1.3608,1.3609,1.36035,1.36045,6265700005.0
2007-04-19 22:00:00,1.36045,1.3613,1.36,1.3612,17049699986.0
2007-04-19 22:30:00,1.3612,1.3612,1.3609,1.3611,4371600009.0
2007-04-19 23:00:00,1.3611,1.3613,1.36055,1.3611,3564500009.0
2007-04-19 23:30:00,1.3611,1.3618,1.36069,1.3617,6702299955.0
2007-04-20 00:00:00,1.3618,1.3627,1.3617,1.3626,20017699937.0
2007-04-20 00:30:00,1.3626,1.3628,1.3621,1.3622,9486000013.0
2007-04-20 01:00:00,1.3621,1.3626,1.36162,1.3622,6847700000.0
2007-04-20 01:30:00,1.3623,1.3625,1.36185,1.3624,6122599966.0
2007-04-20 02:00:00,1.3624,1.3627,1.36205,1.3624,8449999974.0
2007-04-20 02:30:00,1.3624,1.3627,1.3616,1.36165,18049800002.0
2007-04-20 03:00:00,1.36165,1.36205,1.36115,1.3615,12538499977.0
2007-04-20 03:30:00,1.3615,1.36195,1.36145,1.3618,7472699980.0
2007-04-20 04:00:00,1.3618,1.362,1.3609,1.3614,10350399984.0
2007-04-20 04:30:00,1.3614,1.3615,1.361,1.36115,8561599975.0
2007-04-20 05:00:00,1.36115,1.3618,1.36115,1.3617,12042699961.0
2007-04-20 05:30:00,1.36165,1.362,1.3616,1.3618,10905099951.0
2007-04-20 06:00:00,1.3618,1.3618,1.36135,1.3614,4835099966.0
2007-04-20 06:30:00,1.3614,1.3617,1.36121,1.3615,4716300004.0
2007-04-20 07:00:00,1.3615,1.3616,1.3612,1.3614,4991999982.0
2007-04-20 07:30:00,1.3614,1.3615,1.36105,1.3612,8526999955.0
2007-04-20 08:00:00,1.3612,1.3636,1.36105,1.36275,35672199996.0
2007-04-20 08:30:00,1.3628,1.3634,1.3627,1.3629,22689099944.0
2007-04-20 09:00:00,1.3629,1.3631,1.3618,1.3622,23221900040.0
2007-04-20 09:30:00,1.3622,1.3622,1.3605,1.3613,26778599954.0
2007-04-20 10:00:00,1.3613,1.36145,1.36065,1.36135,32015599969.0
2007-04-20 10:30:00,1.36135,1.36135,1.36015,1.3603,34229499967.0
2007-04-20 11:00:00,1.3603,1.361,1.36005,1.3607,29324799970.0
2007-04-20 11:30:00,1.3607,1.3611,1.3606,1.3608,30296100018.0
2007-04-20 12:00:00,1.3608,1.361,1.36035,1.3606,21738924322.0
2007-04-20 12:30:00,1.36055,1.361,1.36035,1.3604,22707499958.0
2007-04-20 13:00:00,1.3604,1.3606,1.36015,1.3603,25459299976.0
2007-04-20 13:30:00,1.3603,1.3609,1.36015,1.3604,31308799890.0
2007-04-20 14:00:00,1.3604,1.3607,1.3603,1.3607,23610499920.0
2007-04-20 14:30:00,1.3607,1.3615,1.3594,1.3601,39673600002.0
2007-04-20 15:00:00,1.3601,1.3607,1.3592,1.3597,51529249925.0
2007-04-20 15:30:00,1.3596,1.3597,1.3587,1.3594,49899000006.0
2007-04-20 16:00:00,1.3594,1.3601,1.3585,1.35995,43529800040.0
2007-04-20 16:30:00,1.3599,1.36,1.3591,1.3592,36691500037.0
2007-04-20 17:00:00,1.35925,1.3601,1.35915,1.3596,45113500172.0
2007-04-20 17:30:00,1.3596,1.3604,1.3596,1.36,36555700090.0
2007-04-20 18:00:00,1.36,1.3607,1.35995,1.3606,27930299910.0
2007-04-20 18:30:00,1.3606,1.3607,1.36005,1.3601,17995400006.0
2007-04-20 19:00:00,1.3601,1.3606,1.36005,1.3602,13276899960.0
2007-04-20 19:30:00,1.3602,1.3604,1.3593,1.3599,21164199988.0
2007-04-20 20:00:00,1.3599,1.3601,1.35951,1.3598,14229399976.0
2007-04-20 20:30:00,1.3598,1.36,1.3595,1.35975,16107999811.0
2007-04-20 21:00:00,1.3599,1.3602,1.3597,1.36,10425299994.0
2007-04-20 21:30:00,1.36,1.36,1.3592,1.3592,10340299984.0
2007-04-20 22:00:00,1.3592,1.3597,1.3588,1.3588,5045999986.0
2007-04-20 22:30:00,1.3589,1.3592,1.3586,1.3588,4606999987.0
2007-04-23 00:00:00,1.3603,1.3607,1.3603,1.3605,3641400028.0
2007-04-23 00:30:00,1.3604,1.3606,1.3601,1.3602,2601000020.0
2007-04-23 01:00:00,1.3601,1.3604,1.3596,1.3597,4681800036.0
2007-04-23 01:30:00,1.3598,1.3602,1.3597,1.3599,5202000040.0
2007-04-23 02:00:00,1.3598,1.36025,1.35955,1.3597,8057700012.0
2007-04-23 02:30:00,1.3597,1.3598,1.35915,1.3594,6654699976.0
2007-04-23 03:00:00,1.3594,1.3596,1.3592,1.3592,7818199980.0
2007-04-23 03:30:00,1.3592,1.35935,1.35895,1.3592,6122999946.0
2007-04-23 04:00:00,1.35925,1.3596,1.3592,1.35935,2255399995.0
2007-04-23 04:30:00,1.3594,1.3596,1.3592,1.3593,9276499912.0
2007-04-23 05:00:00,1.3593,1.35937,1.35865,1.3587,4215099962.0
2007-04-23 05:30:00,1.3587,1.3589,1.3582,1.3583,13306599778.0
2007-04-23 06:00:00,1.3583,1.35907,1.3583,1.3588,10940099887.0
2007-04-23 06:30:00,1.3588,1.3594,1.3586,1.3593,10079799967.0
2007-04-23 07:00:00,1.3593,1.3594,1.3584,1.3589,11908399973.0
2007-04-23 07:30:00,1.3589,1.359,1.3579,1.3581,13496399973.0
2007-04-23 08:00:00,1.3581,1.35865,1.35795,1.3585,13950499981.0
2007-04-23 08:30:00,1.3585,1.3585,1.3573,1.35805,17084099986.0
2007-04-23 09:00:00,1.3581,1.3583,1.3573,1.35825,14194099988.0
2007-04-23 09:30:00,1.35825,1.3585,1.3569,1.357,14145299998.0
2007-04-23 10:00:00,1.3571,1.35765,1.35605,1.3561,26761999951.0
2007-04-23 10:30:00,1.3561,1.3569,1.35575,1.3563,27134899930.0
2007-04-23 11:00:00,1.3563,1.3566,1.3555,1.3563,29377499984.0
2007-04-23 11:30:00,1.3563,1.3566,1.356,1.35605,16111524957.0
2007-04-23 12:00:00,1.3561,1.3572,1.35605,1.3563,25671700048.0
2007-04-23 12:30:00,1.3563,1.3565,1.355,1.3553,29921400034.0
2007-04-23 13:00:00,1.3553,1.3567,1.3552,1.3566,25689799878.0
2007-04-23 13:30:00,1.3566,1.3566,1.3547,1.3557,25955899928.0
2007-04-23 14:00:00,1.35565,1.3559,1.35495,1.355,20602699984.0
2007-04-23 14:30:00,1.355,1.35615,1.35495,1.35615,20659499941.0
2007-04-23 15:00:00,1.35615,1.35615,1.35485,1.35505,25663799906.0
2007-04-23 15:30:00,1.35505,1.3558,1.354,1.35575,34878299999.0
2007-04-23 16:00:00,1.35575,1.3561,1.3553,1.35595,25905599980.0
2007-04-23 16:30:00,1.356,1.3567,1.35565,1.35655,18198000003.0
2007-04-23 17:00:00,1.3566,1.357,1.35645,1.3565,21360228894.0
2007-04-23 17:30:00,1.3565,1.3585,1.3565,1.3579,27310099994.0
2007-04-23 18:00:00,1.3579,1.3581,1.35745,1.35755,13282600046.0
2007-04-23 18:30:00,1.3576,1.3578,1.35711,1.3575,12731399897.0
2007-04-23 19:00:00,1.3575,1.3576,1.35715,1.35725,10906099988.0
2007-04-23 19:30:00,1.35725,1.3577,1.35716,1.3576,8979500028.0
2007-04-23 20:00:00,1.3576,1.3577,1.3568,1.357,10759299982.0
2007-04-23 20:30:00,1.357,1.3574,1.35685,1.35725,14244599882.0
2007-04-23 21:00:00,1.35725,1.3574,1.357,1.3572,7752200000.0
2007-04-23 21:30:00,1.35698,1.3576,1.35679,1.35755,4120799987.0
2007-04-23 22:00:00,1.35755,1.3576,1.35652,1.3575,4202700000.0
2007-04-23 22:30:00,1.3572,1.3577,1.35716,1.3576,5768499984.0
2007-04-23 23:00:00,1.3574,1.3579,1.35708,1.3576,6450499966.0
2007-04-23 23:30:00,1.3576,1.3579,1.35733,1.3577,6075199991.0
2007-04-24 00:00:00,1.3577,1.35778,1.35714,1.3576,10882900000.0
2007-04-24 00:30:00,1.3575,1.3582,1.3575,1.35805,5122900018.0
2007-04-24 01:00:00,1.3581,1.3584,1.3578,1.3582,6585200020.0
2007-04-24 01:30:00,1.3582,1.35845,1.35785,1.358,6748599986.0
2007-04-24 02:00:00,1.358,1.358,1.35705,1.35755,11591200075.0
2007-04-24 02:30:00,1.3576,1.3577,1.357,1.35725,10105600013.0
2007-04-24 03:00:00,1.3573,1.3573,1.3567,1.3568,7313399979.0
2007-04-24 03:30:00,1.3568,1.3568,1.3554,1.3555,28643200013.0
2007-04-24 04:00:00,1.3555,1.3558,1.3549,1.3554,27320600025.0
2007-04-24 04:30:00,1.3554,1.3562,1.3548,1.35585,18163300023.0
2007-04-24 05:00:00,1.3559,1.35637,1.3555,1.3563,13304000015.0
2007-04-24 05:30:00,1.3563,1.35655,1.35585,1.35585,8473900016.0
2007-04-24 06:00:00,1.35585,1.3563,1.3557,1.3562,10648500031.0
2007-04-24 06:30:00,1.3562,1.3567,1.35605,1.3563,11803499946.0
2007-04-24 07:00:00,1.3563,1.3564,1.356,1.3564,10352899890.0
2007-04-24 07:30:00,1.3564,1.3569,1.35615,1.3567,19032299916.0
2007-04-24 08:00:00,1.3567,1.3567,1.35505,1.3557,27407599940.0
2007-04-24 08:30:00,1.3557,1.3573,1.3554,1.3568,31654399971.0
2007-04-24 09:00:00,1.3568,1.3574,1.35675,1.3571,23325999991.0
2007-04-24 09:30:00,1.3572,1.3573,1.35615,1.35635,21565999991.0
2007-04-24 10:00:00,1.3564,1.3565,1.35585,1.35625,26848600034.0
2007-04-24 10:30:00,1.35625,1.3566,1.35605,1.3565,25297700068.0
2007-04-24 11:00:00,1.3565,1.3568,1.35625,1.3563,25373199925.0
2007-04-24 11:30:00,1.3563,1.35645,1.356,1.35625,18332500030.0
2007-04-24 12:00:00,1.35625,1.3574,1.3561,1.35715,31648399934.0
2007-04-24 12:30:00,1.35715,1.3582,1.35705,1.35755,27823100046.0
2007-04-24 13:00:00,1.35755,1.35845,1.35707,1.3582,17871099888.0
2007-04-24 13:30:00,1.3582,1.3588,1.35735,1.35795,21816999932.0
2007-04-24 14:00:00,1.35795,1.3585,1.3579,1.35845,24710599984.0
2007-04-24 14:30:00,1.35845,1.3586,1.3575,1.3576,23928199995.0
2007-04-24 15:00:00,1.3576,1.3586,1.35745,1.3584,32446820194.0
2007-04-24 15:30:00,1.3583,1.3593,1.3581,1.35895,23535799953.0
2007-04-24 16:00:00,1.3589,1.3631,1.3588,1.3626,44239999830.0
2007-04-24 16:30:00,1.3627,1.3635,1.3621,1.3622,43610899866.0
2007-04-24 17:00:00,1.3621,1.3626,1.36175,1.362,41948349936.0
2007-04-24 17:30:00,1.362,1.36225,1.3615,1.3621,37047109968.0
2007-04-24 18:00:00,1.3621,1.3622,1.3613,1.3618,31246939984.0
2007-04-24 18:30:00,1.3618,1.3622,1.36138,1.3621,20237199976.0
2007-04-24 19:00:00,1.3621,1.3624,1.36185,1.36215,15422900041.0
2007-04-24 19:30:00,1.3622,1.3623,1.36205,1.3621,17170800048.0
2007-04-24 20:00:00,1.3621,1.3624,1.36185,1.3622,21615899966.0
2007-04-24 20:30:00,1.3622,1.3626,1.3619,1.3625,21504000044.0
2007-04-24 21:00:00,1.3625,1.3626,1.36215,1.3625,20624599939.0
2007-04-24 21:30:00,1.3625,1.3634,1.36245,1.3633,20429100012.0
2007-04-24 22:00:00,1.36325,1.3639,1.36325,1.36385,11838200004.0
2007-04-24 22:30:00,1.36385,1.3643,1.36375,1.3638,8519899978.0
2007-04-24 23:00:00,1.3638,1.3643,1.3634,1.3642,5517900023.0
2007-04-24 23:30:00,1.3642,1.3642,1.3635,1.3638,4839399982.0
2007-04-25 00:00:00,1.3639,1.364,1.36345,1.3636,3480100006.0
2007-04-25 00:30:00,1.3636,1.3636,1.36315,1.3633,3774000001.0
2007-04-25 01:00:00,1.3633,1.36405,1.36325,1.3639,7657099940.0
2007-04-25 01:30:00,1.3639,1.3641,1.36335,1.36335,10573099922.0
2007-04-25 02:00:00,1.3634,1.3634,1.3623,1.3627,13290999984.0
2007-04-25 02:30:00,1.3627,1.36285,1.36225,1.3626,15050499946.0
2007-04-25 03:00:00,1.36255,1.3636,1.36245,1.3635,14666400005.0
2007-04-25 03:30:00,1.3635,1.3637,1.3631,1.3633,7642499966.0
2007-04-25 04:00:00,1.36335,1.3637,1.36307,1.3632,7707799951.0
2007-04-25 04:30:00,1.3632,1.3635,1.3632,1.3634,6334299969.0
2007-04-25 05:00:00,1.36314,1.3637,1.36297,1.3635,6753799965.0
2007-04-25 05:30:00,1.3636,1.3639,1.36334,1.3635,8169299925.0
2007-04-25 06:00:00,1.3635,1.3637,1.36295,1.3632,8886699956.0
2007-04-25 06:30:00,1.3632,1.3633,1.36285,1.3629,7131399949.0
2007-04-25 07:00:00,1.36285,1.3631,1.36265,1.3628,4475500000.0
2007-04-25 07:30:00,1.3628,1.3639,1.3628,1.3637,11557799966.0
2007-04-25 08:00:00,1.3637,1.3647,1.36365,1.3646,27910399926.0
2007-04-25 08:30:00,1.3646,1.3652,1.36425,1.3646,30060700080.0
2007-04-25 09:00:00,1.3646,1.3649,1.3639,1.3639,16147799975.0
2007-04-25 09:30:00,1.3639,1.3645,1.36355,1.3639,31516299967.0
2007-04-25 10:00:00,1.3638,1.365,1.3638,1.3648,32270899903.0
2007-04-25 10:30:00,1.3648,1.3649,1.36375,1.3642,23467799847.0
2007-04-25 11:00:00,1.3642,1.3647,1.36415,1.3646,16230700012.0
2007-04-25 11:30:00,1.36465,1.3652,1.36435,1.3646,23902599963.0
2007-04-25 12:00:00,1.3646,1.36555,1.3646,1.3652,25603199963.0
2007-04-25 12:30:00,1.3652,1.3659,1.36475,1.36485,23349822362.0
2007-04-25 13:00:00,1.36485,1.3653,1.36435,1.3647,28725799987.0
2007-04-25 13:30:00,1.3647,1.3657,1.3647,1.3651,21560399937.0
2007-04-25 14:00:00,1.3651,1.3653,1.36455,1.3646,21339199988.0
2007-04-25 14:30:00,1.3646,1.3647,1.3622,1.3639,42619199946.0
2007-04-25 15:00:00,1.3639,1.3641,1.3632,1.3639,37168499876.0
2007-04-25 15:30:00,1.3639,1.3641,1.363,1.36395,31733499865.0
2007-04-25 16:00:00,1.364,1.3665,1.364,1.3655,43620999973.0
2007-04-25 16:30:00,1.3655,1.36615,1.36525,1.366,27373469967.0
2007-04-25 17:00:00,1.366,1.36605,1.36505,1.3652,32931500004.0
2007-04-25 17:30:00,1.3652,1.3656,1.36435,1.36455,19805319995.0
2007-04-25 18:00:00,1.3646,1.36505,1.3645,1.3647,18053549912.0
2007-04-25 18:30:00,1.3647,1.3648,1.3636,1.3639,21693739996.0
2007-04-25 19:00:00,1.3639,1.3646,1.36365,1.36445,15764918928.0
2007-04-25 19:30:00,1.3645,1.3646,1.36405,1.3644,13142999945.0
2007-04-25 20:00:00,1.3644,1.3646,1.36355,1.3643,16205790027.0
2007-04-25 20:30:00,1.3642,1.36445,1.3639,1.36415,11646799996.0
2007-04-25 21:00:00,1.36415,1.3644,1.36355,1.3643,11192199920.0
2007-04-25 21:30:00,1.3643,1.36442,1.36341,1.36365,12439049999.0
2007-04-25 22:00:00,1.36365,1.3638,1.36335,1.3638,7374400015.0
2007-04-25 22:30:00,1.3638,1.364,1.36345,1.3636,8979699919.0
2007-04-25 23:00:00,1.3636,1.3643,1.3632,1.36395,5290800000.0
2007-04-25 23:30:00,1.3639,1.3644,1.3635,1.3643,13423699897.0
2007-04-26 00:00:00,1.3644,1.3646,1.3639,1.3642,9559999977.0
2007-04-26 00:30:00,1.3642,1.3642,1.3635,1.3636,9069899987.0
2007-04-26 01:00:00,1.3636,1.364,1.3634,1.3638,6963200003.0
2007-04-26 01:30:00,1.3638,1.3639,1.36346,1.3639,7715299897.0
2007-04-26 02:00:00,1.3639,1.3644,1.36365,1.3642,10475200012.0
2007-04-26 02:30:00,1.3643,1.3645,1.3638,1.3645,12578299960.0
2007-04-26 03:00:00,1.3645,1.3646,1.3639,1.3641,11036999954.0
2007-04-26 03:30:00,1.3641,1.3647,1.364,1.3645,9313200023.0
2007-04-26 04:00:00,1.3646,1.3649,1.3644,1.3647,9884699991.0
2007-04-26 04:30:00,1.3647,1.3649,1.3642,1.36445,12101099973.0
2007-04-26 05:00:00,1.3645,1.3647,1.36425,1.3645,11514199968.0
2007-04-26 05:30:00,1.3645,1.3647,1.36402,1.3646,10899700035.0
2007-04-26 06:00:00,1.3646,1.3651,1.3645,1.3648,15027100021.0
2007-04-26 06:30:00,1.3648,1.3651,1.36454,1.3649,10541699986.0
2007-04-26 07:00:00,1.3649,1.365,1.3646,1.36485,8593899988.0
2007-04-26 07:30:00,1.36485,1.3652,1.36445,1.3649,14375299986.0
2007-04-26 08:00:00,1.365,1.3654,1.36455,1.3648,23773399886.0
2007-04-26 08:30:00,1.3649,1.3653,1.36445,1.3645,18892999925.0
2007-04-26 09:00:00,1.3645,1.3652,1.3638,1.3643,36463100080.0
2007-04-26 09:30:00,1.3642,1.36435,1.36315,1.3639,39121699848.0
2007-04-26 10:00:00,1.3639,1.3647,1.36365,1.3646,30526199800.0
2007-04-26 10:30:00,1.36455,1.3647,1.36395,1.3642,27581400070.0
2007-04-26 11:00:00,1.3642,1.3643,1.363,1.3632,40970400058.0
2007-04-26 11:30:00,1.3632,1.3632,1.3603,1.3609,45418299962.0
2007-04-26 12:00:00,1.3607,1.3616,1.3598,1.3614,39815099872.0
2007-04-26 12:30:00,1.3614,1.3617,1.36115,1.36135,21871700027.0
2007-04-26 13:00:00,1.3614,1.3618,1.36095,1.3612,27880400045.0
2007-04-26 13:30:00,1.3612,1.3613,1.3591,1.3602,47369699973.0
2007-04-26 14:00:00,1.3602,1.3605,1.3589,1.3595,51790449999.0
2007-04-26 14:30:00,1.3594,1.361,1.3586,1.3609,44672139874.0
2007-04-26 15:00:00,1.3608,1.3609,1.3592,1.35995,43894099815.0
2007-04-26 15:30:00,1.36,1.3605,1.35985,1.3605,39076874935.0
2007-04-26 16:00:00,1.3605,1.36095,1.3594,1.3598,47098600020.0
2007-04-26 16:30:00,1.3599,1.3608,1.3597,1.3605,41630200001.0
2007-04-26 17:00:00,1.3605,1.3609,1.3594,1.3597,38950299907.0
2007-04-26 17:30:00,1.3596,1.3598,1.3584,1.35885,44053709974.0
2007-04-26 18:00:00,1.3589,1.3596,1.3589,1.3594,31684099888.0
2007-04-26 18:30:00,1.3594,1.3602,1.35935,1.3602,27066299969.0
2007-04-26 19:00:00,1.36015,1.3606,1.36,1.3606,31730872177.0
2007-04-26 19:30:00,1.36055,1.3609,1.36035,1.3605,21190799949.0
2007-04-26 20:00:00,1.3605,1.36095,1.36045,1.3606,17479799915.0
2007-04-26 20:30:00,1.3606,1.3608,1.36005,1.36015,16560399991.0
2007-04-26 21:00:00,1.36015,1.3606,1.36,1.3603,11076399998.0
2007-04-26 21:30:00,1.3603,1.3603,1.36005,1.3602,7252900004.0
2007-04-26 22:00:00,1.3602,1.3604,1.3601,1.3603,5071099988.0
2007-04-26 22:30:00,1.3603,1.3604,1.3597,1.3599,7590049929.0
2007-04-26 23:00:00,1.3599,1.36,1.3588,1.3588,6784800023.0
2007-04-26 23:30:00,1.3588,1.3593,1.35875,1.3591,4132399991.0
2007-04-27 00:00:00,1.3591,1.3596,1.359,1.3593,5233799998.0
2007-04-27 00:30:00,1.35935,1.35936,1.3585,1.3587,4002999991.0
2007-04-27 01:00:00,1.3587,1.3597,1.3587,1.3596,6528099981.0
2007-04-27 01:30:00,1.3596,1.3596,1.35902,1.3592,7167899993.0
2007-04-27 02:00:00,1.3593,1.3595,1.3589,1.3593,9147899995.0
2007-04-27 02:30:00,1.3593,1.3602,1.35905,1.35975,12940899994.0
2007-04-27 03:00:00,1.3597,1.36,1.359,1.3594,13092800007.0
2007-04-27 03:30:00,1.3594,1.3603,1.35928,1.36,8233299946.0
2007-04-27 04:00:00,1.36,1.3601,1.3595,1.3601,8424124981.0
2007-04-27 04:30:00,1.3601,1.3601,1.35967,1.3598,6087605635.0
2007-04-27 05:00:00,1.3598,1.3602,1.3597,1.3601,5364699949.0
2007-04-27 05:30:00,1.3601,1.3603,1.3597,1.36025,8063399968.0
2007-04-27 06:00:00,1.36025,1.3606,1.35988,1.3602,9149800004.0
2007-04-27 06:30:00,1.3603,1.3606,1.35985,1.3606,8088199970.0
2007-04-27 07:00:00,1.3607,1.3607,1.35965,1.36,8229499985.0
2007-04-27 07:30:00,1.35995,1.3601,1.3592,1.3592,8156800014.0
2007-04-27 08:00:00,1.3592,1.35975,1.35865,1.3596,20736600039.0
2007-04-27 08:30:00,1.3596,1.3597,1.359,1.35905,18655899979.0
2007-04-27 09:00:00,1.35905,1.3599,1.359,1.35935,19364699987.0
2007-04-27 09:30:00,1.35935,1.36,1.35925,1.36,17035400016.0
2007-04-27 10:00:00,1.36,1.3617,1.3598,1.36155,33197000069.0
2007-04-27 10:30:00,1.36155,1.3619,1.3611,1.3612,19431400005.0
2007-04-27 11:00:00,1.3612,1.3614,1.3611,1.36135,14469500036.0
2007-04-27 11:30:00,1.36135,1.3618,1.36135,1.3616,23875799948.0
2007-04-27 12:00:00,1.3616,1.3629,1.36155,1.36205,34905999973.0
2007-04-27 12:30:00,1.36215,1.3636,1.36195,1.36355,29882299981.0
2007-04-27 13:00:00,1.36355,1.36455,1.36345,1.3641,39002399963.0
2007-04-27 13:30:00,1.36405,1.3643,1.36385,1.3642,21718799951.0
2007-04-27 14:00:00,1.3642,1.365,1.3642,1.3648,31756199991.0
2007-04-27 14:30:00,1.3648,1.3682,1.3648,1.3663,43312099717.0
2007-04-27 15:00:00,1.3662,1.3674,1.366,1.36675,50405999750.0
2007-04-27 15:30:00,1.3666,1.3671,1.36635,1.3668,41116499936.0
2007-04-27 16:00:00,1.3667,1.3667,1.3654,1.3661,34031379965.0
2007-04-27 16:30:00,1.36605,1.3668,1.3656,1.3657,38192008907.0
2007-04-27 17:00:00,1.3656,1.3658,1.3599,1.3608,53085299867.0
2007-04-27 17:30:00,1.3607,1.3628,1.3603,1.36235,31839999856.0
2007-04-27 18:00:00,1.36235,1.36345,1.36225,1.3627,23843900004.0
2007-04-27 18:30:00,1.3627,1.36285,1.36155,1.3617,14149300026.0
2007-04-27 19:00:00,1.36155,1.3628,1.36155,1.36265,12111899996.0
2007-04-27 19:30:00,1.36265,1.36335,1.36255,1.3631,8298499987.0
2007-04-27 20:00:00,1.3631,1.36365,1.36305,1.3633,8230299948.0
2007-04-27 20:30:00,1.3633,1.3643,1.36325,1.3642,6910199951.0
2007-04-27 21:00:00,1.3642,1.3646,1.364,1.3644,5967600066.0
2007-04-27 21:30:00,1.3644,1.3653,1.36391,1.365,8073799998.0
2007-04-27 22:00:00,1.365,1.3653,1.365,1.3652,3176000003.0
2007-04-27 22:30:00,1.3652,1.3654,1.3648,1.3652,4248100000.0
2007-04-30 00:00:00,1.3637,1.3648,1.3637,1.3646,28328400180.0
2007-04-30 00:30:00,1.3647,1.3647,1.3637,1.3637,28328400180.0
2007-04-30 01:00:00,1.3638,1.3639,1.3617,1.3618,42492600270.0
2007-04-30 01:30:00,1.3617,1.3626,1.3614,1.3624,37771200240.0
2007-04-30 02:00:00,1.36235,1.3632,1.36227,1.36263,24937100173.0
2007-04-30 02:30:00,1.36265,1.36273,1.36231,1.36236,30062100249.0
2007-04-30 03:00:00,1.36236,1.36282,1.3623,1.36273,24906200206.0
2007-04-30 03:30:00,1.36275,1.36334,1.36257,1.36303,21201000078.0
2007-04-30 04:00:00,1.36306,1.36432,1.36302,1.36407,29509300183.0
2007-04-30 04:30:00,1.36412,1.36466,1.36412,1.36465,24199400079.0
2007-04-30 05:00:00,1.36465,1.36465,1.36426,1.36445,9769900089.0
2007-04-30 05:30:00,1.36456,1.36477,1.36409,1.36434,8830600070.0
2007-04-30 06:00:00,1.36429,1.36433,1.36387,1.364,9293700074.0
2007-04-30 06:30:00,1.36379,1.36415,1.36338,1.36353,9309700087.0
2007-04-30 07:00:00,1.36353,1.36396,1.36318,1.3635,10013200067.0
2007-04-30 07:30:00,1.36357,1.3638,1.36311,1.36327,9076200070.0
2007-04-30 08:00:00,1.3631,1.3631,1.36095,1.36098,9053400060.0
2007-04-30 08:30:00,1.36107,1.36211,1.36016,1.36045,10781300054.0
2007-04-30 09:00:00,1.36041,1.36083,1.359,1.35913,11097300066.0
2007-04-30 09:30:00,1.35912,1.36014,1.35909,1.3598,10505300091.0
2007-04-30 10:00:00,1.35989,1.36032,1.35898,1.35945,10270800053.0
2007-04-30 10:30:00,1.3594,1.36026,1.35902,1.35944,9228900050.0
2007-04-30 11:00:00,1.35936,1.36088,1.35884,1.36065,11166400036.0
2007-04-30 11:30:00,1.36068,1.36093,1.36026,1.36093,10125400081.0
2007-04-30 12:00:00,1.36095,1.36179,1.36069,1.3617,10235500082.0
2007-04-30 12:30:00,1.36166,1.36181,1.36097,1.36118,10367800097.0
2007-04-30 13:00:00,1.36125,1.36159,1.36106,1.36129,10343200066.0
2007-04-30 13:30:00,1.3613,1.3613,1.36064,1.36098,10391800055.0
2007-04-30 14:00:00,1.36098,1.36153,1.3602,1.36138,10650100060.0
2007-04-30 14:30:00,1.36165,1.36276,1.3611,1.36231,9722500068.0
2007-04-30 15:00:00,1.36232,1.36351,1.36205,1.36351,10664100053.0
2007-04-30 15:30:00,1.36348,1.36445,1.3625,1.3639,11014000079.0
2007-04-30 16:00:00,1.36387,1.36405,1.36306,1.36313,10490700096.0
2007-04-30 16:30:00,1.36312,1.36469,1.36294,1.36461,11810500146.0
2007-04-30 17:00:00,1.3648,1.36729,1.36455,1.3672,10695200083.0
2007-04-30 17:30:00,1.36734,1.36777,1.36565,1.36581,10992500098.0
2007-04-30 18:00:00,1.36586,1.36617,1.36556,1.36567,9188000044.0
2007-04-30 18:30:00,1.36566,1.36679,1.36522,1.36665,10933300079.0
2007-04-30 19:00:00,1.36663,1.36684,1.3659,1.3661,10437300063.0
2007-04-30 19:30:00,1.36613,1.36613,1.36561,1.36575,9173100084.0
2007-04-30 20:00:00,1.36576,1.36597,1.36555,1.36587,11008600084.0
2007-04-30 20:30:00,1.36592,1.36604,1.36487,1.36489,10194500057.0
2007-04-30 21:00:00,1.36492,1.36535,1.36453,1.36483,9807600025.0
2007-04-30 21:30:00,1.3649,1.36514,1.36433,1.36443,8960100060.0
2007-04-30 22:00:00,1.36449,1.36473,1.3643,1.36468,9262400097.0
2007-04-30 22:30:00,1.3648,1.365,1.3645,1.36462,10166900065.0
2007-04-30 23:00:00,1.36461,1.36464,1.36409,1.36414,9148100067.0
2007-04-30 23:30:00,1.3641,1.36459,1.36386,1.36415,9946600048.0
2007-05-01 00:00:00,1.36407,1.36471,1.36372,1.36447,9405600060.0
2007-05-01 00:30:00,1.36445,1.36527,1.36437,1.3649,9590600054.0
2007-05-01 01:00:00,1.36487,1.36547,1.36483,1.36536,9702300089.0
2007-05-01 01:30:00,1.36531,1.36557,1.36485,1.3651,10538100077.0
2007-05-01 02:00:00,1.36515,1.3652,1.36466,1.36495,24593900073.0
2007-05-01 02:30:00,1.36482,1.36513,1.3643,1.36455,34948800170.0
2007-05-01 03:00:00,1.36449,1.3645,1.36363,1.36395,30307400196.0
2007-05-01 03:30:00,1.36395,1.36443,1.36347,1.36443,21715400131.0
2007-05-01 04:00:00,1.36442,1.36475,1.36423,1.36447,23308100153.0
2007-05-01 04:30:00,1.3645,1.36481,1.36391,1.36419,20871500069.0
2007-05-01 05:00:00,1.36457,1.36513,1.36441,1.36505,10314900083.0
2007-05-01 05:30:00,1.36504,1.36543,1.36474,1.36511,9958800072.0
2007-05-01 06:00:00,1.36512,1.36518,1.36457,1.36465,9434200080.0
2007-05-01 06:30:00,1.36478,1.36526,1.36442,1.36463,10061800032.0
2007-05-01 07:00:00,1.36463,1.36484,1.36427,1.36461,10200100097.0
2007-05-01 07:30:00,1.36466,1.36525,1.36438,1.3648,9443600066.0
2007-05-01 08:00:00,1.36479,1.36514,1.36458,1.36491,9197100087.0
2007-05-01 08:30:00,1.36493,1.36569,1.36467,1.36558,10018900088.0
2007-05-01 09:00:00,1.36558,1.36601,1.36353,1.36353,10171500042.0
2007-05-01 09:30:00,1.36344,1.3638,1.36249,1.36373,10090700092.0
2007-05-01 10:00:00,1.36373,1.36408,1.36308,1.36383,10234600062.0
2007-05-01 10:30:00,1.36382,1.36453,1.36341,1.36395,9800700083.0
2007-05-01 11:00:00,1.36397,1.36452,1.36371,1.36388,10005800114.0
2007-05-01 11:30:00,1.36379,1.36399,1.36307,1.36348,10496900121.0
2007-05-01 12:00:00,1.3635,1.36421,1.36328,1.36367,10402000052.0
2007-05-01 12:30:00,1.36358,1.36462,1.36349,1.36413,9505200044.0
2007-05-01 13:00:00,1.36411,1.36522,1.36396,1.3646,10563000068.0
2007-05-01 13:30:00,1.36471,1.36475,1.3641,1.36472,11332100056.0
2007-05-01 14:00:00,1.36469,1.36555,1.36456,1.36551,11135800093.0
2007-05-01 14:30:00,1.36554,1.36581,1.36517,1.3655,10410000058.0
2007-05-01 15:00:00,1.36553,1.36711,1.36527,1.36665,10197000032.0
2007-05-01 15:30:00,1.36665,1.367,1.36585,1.36601,10140400074.0
2007-05-01 16:00:00,1.36567,1.36584,1.36204,1.36261,11090500066.0
2007-05-01 16:30:00,1.36261,1.36261,1.35941,1.35949,11232300058.0
2007-05-01 17:00:00,1.35958,1.36146,1.35923,1.36094,10726200117.0
2007-05-01 17:30:00,1.36104,1.3611,1.35897,1.35984,10965200074.0
2007-05-01 18:00:00,1.35986,1.36082,1.35985,1.36043,9849400070.0
2007-05-01 18:30:00,1.36045,1.36063,1.35974,1.35985,10894700059.0
2007-05-01 19:00:00,1.35984,1.35991,1.35914,1.35958,10659700043.0
2007-05-01 19:30:00,1.35964,1.36021,1.35954,1.35987,9902500086.0
2007-05-01 20:00:00,1.3599,1.36097,1.35988,1.36084,10608500062.0
2007-05-01 20:30:00,1.36084,1.3621,1.3607,1.36179,9962300081.0
2007-05-01 21:00:00,1.36172,1.36187,1.36111,1.36125,9408100084.0
2007-05-01 21:30:00,1.36122,1.36143,1.36091,1.361,8949200076.0
2007-05-01 22:00:00,1.36103,1.36108,1.36057,1.36075,10030100037.0
2007-05-01 22:30:00,1.36083,1.36083,1.36023,1.36023,9489800073.0
2007-05-01 23:00:00,1.36023,1.36083,1.35994,1.36035,8655000063.0
2007-05-01 23:30:00,1.3603,1.3608,1.35996,1.36036,9520300046.0
2007-05-02 00:00:00,1.36042,1.36052,1.36,1.36014,9881500067.0
2007-05-02 00:30:00,1.36011,1.36042,1.35946,1.35962,9378300063.0
2007-05-02 01:00:00,1.35967,1.36024,1.35943,1.35975,9060100037.0
2007-05-02 01:30:00,1.35968,1.3604,1.35954,1.36021,10023900095.0
2007-05-02 02:00:00,1.36026,1.3605,1.35972,1.35986,25346400160.0
2007-05-02 02:30:00,1.35985,1.36,1.35929,1.35941,31427400192.0
2007-05-02 03:00:00,1.3594,1.35993,1.35896,1.35973,28484300213.0
2007-05-02 03:30:00,1.35973,1.35973,1.35928,1.35945,21999600184.0
2007-05-02 04:00:00,1.35942,1.35944,1.35887,1.35927,23757900201.0
2007-05-02 04:30:00,1.3593,1.35935,1.35873,1.35899,23892500175.0
2007-05-02 05:00:00,1.35915,1.35915,1.35623,1.35667,9693800067.0
2007-05-02 05:30:00,1.35663,1.35697,1.35614,1.35642,8897500075.0
2007-05-02 06:00:00,1.35645,1.35673,1.35598,1.3564,10056100083.0
2007-05-02 06:30:00,1.3564,1.35769,1.35601,1.35725,10396900066.0
2007-05-02 07:00:00,1.35725,1.35767,1.35718,1.3575,9462200085.0
2007-05-02 07:30:00,1.35755,1.35916,1.35744,1.35886,10643600124.0
2007-05-02 08:00:00,1.35887,1.35965,1.35808,1.35827,9664000070.0
2007-05-02 08:30:00,1.35838,1.35853,1.3577,1.35808,10088200086.0
2007-05-02 09:00:00,1.35805,1.35829,1.35691,1.35703,10858600075.0
2007-05-02 09:30:00,1.35699,1.35753,1.35677,1.35723,10929800041.0
2007-05-02 10:00:00,1.35724,1.35826,1.3571,1.35784,9174900068.0
2007-05-02 10:30:00,1.35783,1.35841,1.35719,1.35737,9910300088.0
2007-05-02 11:00:00,1.35737,1.35814,1.3573,1.35784,10963800079.0
2007-05-02 11:30:00,1.35779,1.35788,1.35694,1.357,10255200066.0
2007-05-02 12:00:00,1.35704,1.35796,1.3569,1.357,10391100095.0
2007-05-02 12:30:00,1.35696,1.35728,1.35628,1.35635,10227400122.0
2007-05-02 13:00:00,1.35641,1.35749,1.35624,1.35711,9675800052.0
2007-05-02 13:30:00,1.35715,1.35757,1.35688,1.35747,10372700093.0
2007-05-02 14:00:00,1.35748,1.359,1.35732,1.35854,9985600062.0
2007-05-02 14:30:00,1.35853,1.35871,1.35782,1.35828,10467700052.0
2007-05-02 15:00:00,1.35837,1.35978,1.35828,1.35917,9440600042.0
2007-05-02 15:30:00,1.35917,1.35965,1.35849,1.3593,10113800072.0
2007-05-02 16:00:00,1.35918,1.36091,1.3575,1.36013,10917600086.0
2007-05-02 16:30:00,1.36023,1.36097,1.35928,1.3594,10937800132.0
2007-05-02 17:00:00,1.35941,1.36081,1.35936,1.36015,11270800104.0
2007-05-02 17:30:00,1.36015,1.36052,1.35956,1.35962,11092700075.0
2007-05-02 18:00:00,1.35968,1.36037,1.35929,1.36012,9813200046.0
2007-05-02 18:30:00,1.36008,1.3604,1.35978,1.36037,10715500072.0
2007-05-02 19:00:00,1.3604,1.36076,1.35997,1.36005,9939700092.0
2007-05-02 19:30:00,1.36006,1.36028,1.35952,1.36005,9648300074.0
2007-05-02 20:00:00,1.36012,1.36015,1.35947,1.35947,10471400065.0
2007-05-02 20:30:00,1.35943,1.36002,1.35943,1.35958,9067400079.0
2007-05-02 21:00:00,1.3596,1.35981,1.3594,1.35965,9898000070.0
2007-05-02 21:30:00,1.35963,1.35964,1.35902,1.3592,10012400076.0
2007-05-02 22:00:00,1.35925,1.35952,1.35901,1.35905,9614900063.0
2007-05-02 22:30:00,1.35908,1.35925,1.35889,1.35903,9871600048.0
2007-05-02 23:00:00,1.35901,1.35936,1.35853,1.35888,9641100072.0
2007-05-02 23:30:00,1.3588,1.35885,1.35813,1.35823,9880600052.0
2007-05-03 00:00:00,1.3582,1.35873,1.35789,1.35835,8515400064.0
2007-05-03 00:30:00,1.35833,1.35878,1.35822,1.35851,9058500072.0
2007-05-03 01:00:00,1.35855,1.3591,1.35804,1.35904,8932600064.0
2007-05-03 01:30:00,1.35898,1.35953,1.35894,1.35927,10389100070.0
2007-05-03 02:00:00,1.3593,1.35955,1.35903,1.35925,21187200120.0
2007-05-03 02:30:00,1.3592,1.35943,1.35877,1.3592,26734000257.0
2007-05-03 03:00:00,1.35922,1.35958,1.3591,1.35935,25812500156.0
2007-05-03 03:30:00,1.35937,1.35945,1.35893,1.35924,19994100117.0
2007-05-03 04:00:00,1.35925,1.35946,1.35884,1.35927,27985100205.0
2007-05-03 04:30:00,1.3593,1.3597,1.35915,1.35947,20345500134.0
2007-05-03 05:00:00,1.35945,1.35964,1.35911,1.35943,9905300013.0
2007-05-03 05:30:00,1.35955,1.35997,1.35917,1.35983,9284800053.0
2007-05-03 06:00:00,1.35985,1.36056,1.35982,1.3603,9156400061.0
2007-05-03 06:30:00,1.36033,1.36053,1.36002,1.36044,9484400055.0
2007-05-03 07:00:00,1.36037,1.36042,1.35997,1.36014,9770000057.0
2007-05-03 07:30:00,1.36019,1.3603,1.3592,1.36025,10457900071.0
2007-05-03 08:00:00,1.36036,1.36182,1.36036,1.36136,9069600068.0
2007-05-03 08:30:00,1.36138,1.36188,1.36058,1.36078,9417100058.0
2007-05-03 09:00:00,1.3608,1.36131,1.36034,1.36061,10955700046.0
2007-05-03 09:30:00,1.36057,1.36114,1.36013,1.36058,10599500034.0
2007-05-03 10:00:00,1.36071,1.36102,1.36057,1.36072,10764600051.0
2007-05-03 10:30:00,1.36069,1.36089,1.36017,1.36062,10512100036.0
2007-05-03 11:00:00,1.36063,1.36126,1.36041,1.36085,11547600059.0
2007-05-03 11:30:00,1.36082,1.3612,1.36052,1.36101,10799200095.0
2007-05-03 12:00:00,1.36108,1.36123,1.36048,1.36053,10911300073.0
2007-05-03 12:30:00,1.36049,1.36087,1.36048,1.3606,9947800066.0
2007-05-03 13:00:00,1.36061,1.36081,1.36047,1.36059,9824500067.0
2007-05-03 13:30:00,1.36066,1.36109,1.36037,1.36092,11064800064.0
2007-05-03 14:00:00,1.36098,1.36193,1.36098,1.36183,10650600062.0
2007-05-03 14:30:00,1.36177,1.36183,1.35898,1.35903,8798800062.0
2007-05-03 15:00:00,1.35902,1.35921,1.35798,1.35823,9957400094.0
2007-05-03 15:30:00,1.35823,1.35863,1.35721,1.3575,9959300080.0
2007-05-03 16:00:00,1.3572,1.3572,1.35511,1.35557,10747700077.0
2007-05-03 16:30:00,1.35563,1.35671,1.35545,1.35635,10912500092.0
2007-05-03 17:00:00,1.35639,1.35671,1.35548,1.35608,11008300066.0
2007-05-03 17:30:00,1.3561,1.35642,1.3557,1.35642,10889500083.0
2007-05-03 18:00:00,1.35642,1.35723,1.35633,1.35684,10366500079.0
2007-05-03 18:30:00,1.35683,1.3569,1.35663,1.35675,11238100044.0
2007-05-03 19:00:00,1.3567,1.3568,1.35577,1.3563,9989500023.0
2007-05-03 19:30:00,1.35635,1.35663,1.35607,1.35617,9242900055.0
2007-05-03 20:00:00,1.3562,1.35628,1.35509,1.35514,11394900057.0
2007-05-03 20:30:00,1.35513,1.35553,1.35462,1.35533,9869200060.0
2007-05-03 21:00:00,1.35537,1.35576,1.35508,1.35515,10329000066.0
2007-05-03 21:30:00,1.3551,1.35557,1.35494,1.3554,9283100023.0
2007-05-03 22:00:00,1.35544,1.3556,1.35489,1.355,9796700067.0
2007-05-03 22:30:00,1.35507,1.35551,1.35468,1.35484,10012000086.0
2007-05-03 23:00:00,1.35485,1.35552,1.35477,1.35516,9819600121.0
2007-05-03 23:30:00,1.3551,1.35533,1.35459,1.35495,9564800083.0
2007-05-04 00:00:00,1.35507,1.35515,1.35461,1.35515,10242900053.0
2007-05-04 00:30:00,1.35517,1.35548,1.35507,1.35521,9712100070.0
2007-05-04 01:00:00,1.35522,1.35556,1.3551,1.35547,9022300060.0
2007-05-04 01:30:00,1.35538,1.35562,1.35477,1.35508,10279300069.0
2007-05-04 02:00:00,1.35512,1.35529,1.35487,1.35512,22060700189.0
2007-05-04 02:30:00,1.35515,1.35535,1.35469,1.35488,31387400270.0
2007-05-04 03:00:00,1.35496,1.35524,1.35463,1.35524,29410200183.0
2007-05-04 03:30:00,1.35512,1.35512,1.35399,1.35447,22159700156.0
2007-05-04 04:00:00,1.35448,1.35455,1.35344,1.35344,27179900201.0
2007-05-04 04:30:00,1.35345,1.35441,1.35344,1.35423,25543400188.0
2007-05-04 05:00:00,1.35418,1.35513,1.35408,1.35447,10344400072.0
2007-05-04 05:30:00,1.35445,1.3549,1.35431,1.35431,9468700076.0
2007-05-04 06:00:00,1.35427,1.35468,1.35415,1.35422,10256900074.0
2007-05-04 06:30:00,1.35423,1.3544,1.35399,1.3542,10744100072.0
2007-05-04 07:00:00,1.35423,1.35481,1.35386,1.35472,8618600078.0
2007-05-04 07:30:00,1.35479,1.35583,1.35472,1.35583,9594500034.0
2007-05-04 08:00:00,1.35565,1.35629,1.35555,1.35608,9820600063.0
2007-05-04 08:30:00,1.35613,1.35696,1.35553,1.35687,10459200054.0
2007-05-04 09:00:00,1.35682,1.35752,1.35612,1.3562,10850400030.0
2007-05-04 09:30:00,1.35615,1.35636,1.35436,1.35453,10490900058.0
2007-05-04 10:00:00,1.35455,1.35574,1.35446,1.3557,11199400088.0
2007-05-04 10:30:00,1.35568,1.35719,1.35557,1.35632,10663600103.0
2007-05-04 11:00:00,1.35634,1.35663,1.35593,1.3561,11561800118.0
2007-05-04 11:30:00,1.35605,1.35623,1.3555,1.35583,11073400070.0
2007-05-04 12:00:00,1.35586,1.35641,1.35548,1.35563,10185200060.0
2007-05-04 12:30:00,1.35555,1.35632,1.35551,1.35617,10458800063.0
2007-05-04 13:00:00,1.35625,1.35643,1.35569,1.35614,10220400084.0
2007-05-04 13:30:00,1.35616,1.35632,1.35567,1.3559,10859600066.0
2007-05-04 14:00:00,1.35598,1.35647,1.35574,1.35612,11011400063.0
2007-05-04 14:30:00,1.35564,1.35966,1.3554,1.35921,10396500053.0
2007-05-04 15:00:00,1.3592,1.3593,1.35843,1.35901,9515500077.0
2007-05-04 15:30:00,1.35901,1.36088,1.35896,1.35918,10726700047.0
2007-05-04 16:00:00,1.3592,1.3596,1.3583,1.35888,10886300081.0
2007-05-04 16:30:00,1.35883,1.35923,1.35841,1.35859,10724200089.0
2007-05-04 17:00:00,1.35853,1.35898,1.35819,1.35819,11092600067.0
2007-05-04 17:30:00,1.35823,1.35893,1.35812,1.35855,10623700051.0
2007-05-04 18:00:00,1.35856,1.35914,1.35837,1.35898,9529600047.0
2007-05-04 18:30:00,1.35887,1.35982,1.35884,1.35935,10701800084.0
2007-05-04 19:00:00,1.35933,1.35993,1.3592,1.35952,10726800057.0
2007-05-04 19:30:00,1.35964,1.36025,1.35953,1.35987,9004200087.0
2007-05-04 20:00:00,1.35981,1.35992,1.35929,1.35945,10657600066.0
2007-05-04 20:30:00,1.35963,1.35963,1.35918,1.35928,10324700040.0
2007-05-04 21:00:00,1.35925,1.35979,1.35913,1.35931,9041100074.0
2007-05-04 21:30:00,1.35925,1.35957,1.35907,1.35945,9636800040.0
2007-05-04 22:00:00,1.35951,1.35968,1.35931,1.35941,9936800054.0
2007-05-04 22:30:00,1.35943,1.35974,1.3589,1.35893,10017400045.0
2007-05-07 00:00:00,1.3595,1.3596,1.3593,1.3596,20454500044.0
2007-05-07 00:30:00,1.3597,1.36,1.3594,1.3596,42768500092.0
2007-05-07 01:00:00,1.3595,1.3597,1.359,1.3591,20454500044.0
2007-05-07 01:30:00,1.3592,1.3593,1.3591,1.3593,20454500044.0
2007-05-07 02:00:00,1.3592,1.36053,1.359,1.36037,22811100125.0
2007-05-07 02:30:00,1.36027,1.36089,1.3601,1.36033,33966300241.0
2007-05-07 03:00:00,1.36034,1.3608,1.36005,1.36053,28922800187.0
2007-05-07 03:30:00,1.36053,1.36082,1.3604,1.36075,22013800123.0
2007-05-07 04:00:00,1.36077,1.36101,1.36037,1.36067,24945300191.0
2007-05-07 04:30:00,1.3607,1.36106,1.36067,1.36072,28494000197.0
2007-05-07 05:00:00,1.36072,1.36075,1.36009,1.3605,9780300060.0
2007-05-07 05:30:00,1.36055,1.36091,1.36027,1.36055,9812700034.0
2007-05-07 06:00:00,1.36053,1.3607,1.35998,1.35998,9540300062.0
2007-05-07 06:30:00,1.35996,1.36043,1.35956,1.36017,9683500051.0
2007-05-07 07:00:00,1.36017,1.36053,1.35964,1.35992,9820400063.0
2007-05-07 07:30:00,1.35999,1.36083,1.35993,1.36067,9845500091.0
2007-05-07 08:00:00,1.36057,1.36064,1.36032,1.36053,10104300052.0
2007-05-07 08:30:00,1.36058,1.36093,1.36046,1.36062,10516800058.0
2007-05-07 09:00:00,1.36057,1.3608,1.36045,1.36053,11509900089.0
2007-05-07 09:30:00,1.3605,1.36053,1.35992,1.36043,10491200073.0
2007-05-07 10:00:00,1.36045,1.36052,1.36005,1.36026,10172100087.0
2007-05-07 10:30:00,1.36026,1.36048,1.3602,1.36042,9260100081.0
2007-05-07 11:00:00,1.36046,1.3607,1.36035,1.36065,10487100115.0
2007-05-07 11:30:00,1.3606,1.36122,1.36056,1.36108,10278100104.0
2007-05-07 12:00:00,1.36118,1.3615,1.36111,1.36113,10665400086.0
2007-05-07 12:30:00,1.36118,1.36118,1.36042,1.36048,9908600055.0
2007-05-07 13:00:00,1.36048,1.36104,1.3604,1.3607,11101300056.0
2007-05-07 13:30:00,1.36075,1.36147,1.3607,1.36124,11385400064.0
2007-05-07 14:00:00,1.36124,1.36178,1.36094,1.36167,11311000119.0
2007-05-07 14:30:00,1.36161,1.36255,1.36158,1.36168,9880900062.0
2007-05-07 15:00:00,1.36173,1.36211,1.3615,1.3621,10693400088.0
2007-05-07 15:30:00,1.3621,1.36211,1.36166,1.362,9986100081.0
2007-05-07 16:00:00,1.362,1.362,1.36141,1.3618,10587000105.0
2007-05-07 16:30:00,1.36185,1.36211,1.36169,1.362,10943500124.0
2007-05-07 17:00:00,1.36201,1.36201,1.36116,1.36132,10939300050.0
2007-05-07 17:30:00,1.36135,1.36173,1.36117,1.3614,10962100076.0
2007-05-07 18:00:00,1.36144,1.36199,1.36137,1.36187,9586600043.0
2007-05-07 18:30:00,1.36184,1.36184,1.36135,1.36157,11444900088.0
2007-05-07 19:00:00,1.36154,1.36164,1.36072,1.36072,10672100106.0
2007-05-07 19:30:00,1.36077,1.3609,1.3602,1.36067,9845800056.0
2007-05-07 20:00:00,1.36064,1.36088,1.36058,1.3608,10947900085.0
2007-05-07 20:30:00,1.36089,1.36111,1.36005,1.36005,10255500080.0
2007-05-07 21:00:00,1.36002,1.36036,1.35952,1.35997,8912700073.0
2007-05-07 21:30:00,1.35991,1.36053,1.35982,1.36026,10376200048.0
2007-05-07 22:00:00,1.36028,1.36028,1.35994,1.36007,9575000068.0
2007-05-07 22:30:00,1.36023,1.36029,1.35989,1.35994,10438500132.0
2007-05-07 23:00:00,1.35997,1.36011,1.35958,1.35963,9666800084.0
2007-05-07 23:30:00,1.3597,1.3599,1.35953,1.35965,9626600053.0
2007-05-08 00:00:00,1.35962,1.36,1.35957,1.35995,9879800076.0
2007-05-08 00:30:00,1.35991,1.36031,1.35977,1.35978,10015900056.0
2007-05-08 01:00:00,1.35973,1.35977,1.35938,1.35957,10331600092.0
2007-05-08 01:30:00,1.35951,1.35999,1.3595,1.35957,11109000072.0
2007-05-08 02:00:00,1.35962,1.36,1.35942,1.35963,22565300170.0
2007-05-08 02:30:00,1.35965,1.36004,1.35928,1.35955,29724500181.0
2007-05-08 03:00:00,1.35957,1.35981,1.35928,1.35958,28516700142.0
2007-05-08 03:30:00,1.35958,1.36047,1.35953,1.3603,22708900184.0
2007-05-08 04:00:00,1.36042,1.3608,1.36042,1.36057,26959700182.0
2007-05-08 04:30:00,1.36058,1.3614,1.36037,1.36107,29853700159.0
2007-05-08 05:00:00,1.3611,1.36138,1.36101,1.36138,10177200113.0
2007-05-08 05:30:00,1.36138,1.36138,1.36075,1.36101,10093200074.0
2007-05-08 06:00:00,1.36102,1.36137,1.3609,1.3612,9910700037.0
2007-05-08 06:30:00,1.36132,1.36158,1.36109,1.36145,9279100033.0
2007-05-08 07:00:00,1.36143,1.36164,1.36128,1.36145,10049300067.0
2007-05-08 07:30:00,1.36157,1.36195,1.36147,1.36155,9704300064.0
2007-05-08 08:00:00,1.36147,1.36202,1.36133,1.36135,9480800068.0
2007-05-08 08:30:00,1.36147,1.36151,1.36048,1.36061,10945800076.0
2007-05-08 09:00:00,1.36059,1.36073,1.35975,1.35985,10145000111.0
2007-05-08 09:30:00,1.35989,1.36039,1.35954,1.35995,10790000068.0
2007-05-08 10:00:00,1.35997,1.35999,1.35766,1.35815,10834500057.0
2007-05-08 10:30:00,1.35806,1.35813,1.35704,1.35747,9790200076.0
2007-05-08 11:00:00,1.35746,1.35762,1.35694,1.35717,10727300045.0
2007-05-08 11:30:00,1.35705,1.3577,1.35696,1.35731,10267800102.0
2007-05-08 12:00:00,1.35732,1.35732,1.3558,1.35625,10659600109.0
2007-05-08 12:30:00,1.35618,1.35652,1.35497,1.35528,10219300051.0
2007-05-08 13:00:00,1.35521,1.3558,1.35511,1.35563,10842800119.0
2007-05-08 13:30:00,1.35565,1.35596,1.35541,1.3556,10891500091.0
2007-05-08 14:00:00,1.35569,1.35623,1.35536,1.35573,10826200118.0
2007-05-08 14:30:00,1.35571,1.3561,1.35475,1.35528,10521700051.0
2007-05-08 15:00:00,1.35528,1.35583,1.35518,1.35563,9625200071.0
2007-05-08 15:30:00,1.35565,1.35585,1.35485,1.35545,10941600059.0
2007-05-08 16:00:00,1.35538,1.3557,1.35155,1.35223,11043500103.0
2007-05-08 16:30:00,1.35223,1.35282,1.35203,1.35254,10647100123.0
2007-05-08 17:00:00,1.35262,1.3536,1.3526,1.35337,10718400058.0
2007-05-08 17:30:00,1.35338,1.35338,1.35258,1.35302,10888600076.0
2007-05-08 18:00:00,1.35307,1.35341,1.35289,1.35339,9659700079.0
2007-05-08 18:30:00,1.35344,1.35389,1.35323,1.35386,11502300090.0
2007-05-08 19:00:00,1.35385,1.35411,1.3536,1.35394,10855000111.0
2007-05-08 19:30:00,1.35408,1.35436,1.3536,1.35366,9735900020.0
2007-05-08 20:00:00,1.35375,1.35432,1.35375,1.35421,10951200061.0
2007-05-08 20:30:00,1.35422,1.35433,1.35385,1.35412,10089800069.0
2007-05-08 21:00:00,1.35417,1.35433,1.35393,1.35431,9057800049.0
2007-05-08 21:30:00,1.35431,1.35431,1.35395,1.35411,10055400061.0
2007-05-08 22:00:00,1.35415,1.35462,1.354,1.35441,9810200104.0
2007-05-08 22:30:00,1.35452,1.35456,1.35422,1.35422,10239400021.0
2007-05-08 23:00:00,1.35427,1.35442,1.3538,1.35411,9946100067.0
2007-05-08 23:30:00,1.35407,1.35455,1.35405,1.35426,9602900086.0
2007-05-09 00:00:00,1.35424,1.35441,1.35391,1.35416,9830600103.0
2007-05-09 00:30:00,1.35415,1.35418,1.35366,1.35385,8957600078.0
2007-05-09 01:00:00,1.35387,1.35412,1.35368,1.354,9182700065.0
2007-05-09 01:30:00,1.35395,1.35416,1.35377,1.35377,10344600071.0
2007-05-09 02:00:00,1.35379,1.35385,1.35337,1.3535,17211800118.0
2007-05-09 02:30:00,1.3535,1.35441,1.35344,1.35441,29891200298.0
2007-05-09 03:00:00,1.35445,1.3547,1.35378,1.35405,29462600217.0
2007-05-09 03:30:00,1.35401,1.35407,1.35377,1.35395,20085300125.0
2007-05-09 04:00:00,1.35397,1.3545,1.35378,1.35437,25414600166.0
2007-05-09 04:30:00,1.35437,1.35473,1.35415,1.35463,23870300216.0
2007-05-09 05:00:00,1.35465,1.3548,1.35402,1.35405,9406100049.0
2007-05-09 05:30:00,1.35407,1.35445,1.35389,1.35423,9475700070.0
2007-05-09 06:00:00,1.35422,1.35441,1.35369,1.3542,9577700045.0
2007-05-09 06:30:00,1.35425,1.35437,1.35376,1.35403,10283900072.0
2007-05-09 07:00:00,1.35404,1.35425,1.3533,1.35412,9962500084.0
2007-05-09 07:30:00,1.35419,1.3546,1.35379,1.35455,8946200082.0
2007-05-09 08:00:00,1.3547,1.35516,1.35455,1.35459,9581900051.0
2007-05-09 08:30:00,1.35463,1.35479,1.35387,1.35408,10674200074.0
2007-05-09 09:00:00,1.35407,1.35451,1.35349,1.35393,10290400061.0
2007-05-09 09:30:00,1.35394,1.35436,1.3534,1.35393,10295100084.0
2007-05-09 10:00:00,1.35392,1.35416,1.35315,1.35353,10463600069.0
2007-05-09 10:30:00,1.3536,1.35445,1.3536,1.35423,10451800102.0
2007-05-09 11:00:00,1.35427,1.35443,1.35357,1.35362,10306400060.0
2007-05-09 11:30:00,1.35352,1.35423,1.35338,1.35371,9652800054.0
2007-05-09 12:00:00,1.35371,1.35389,1.35331,1.35367,10550700127.0
2007-05-09 12:30:00,1.35355,1.35373,1.35299,1.3531,9666500064.0
2007-05-09 13:00:00,1.35311,1.35343,1.35288,1.3533,10163700125.0
2007-05-09 13:30:00,1.35333,1.35361,1.35317,1.35349,10991100093.0
2007-05-09 14:00:00,1.35355,1.35371,1.35328,1.35354,10445800087.0
2007-05-09 14:30:00,1.35348,1.35439,1.35335,1.35402,9406100111.0
2007-05-09 15:00:00,1.35404,1.35615,1.35396,1.35582,10044200082.0
2007-05-09 15:30:00,1.35583,1.35641,1.35525,1.35537,10757200053.0
2007-05-09 16:00:00,1.3554,1.35585,1.35515,1.35542,10122300051.0
2007-05-09 16:30:00,1.35544,1.35544,1.35457,1.35491,10947500098.0
2007-05-09 17:00:00,1.35496,1.35525,1.35482,1.355,10855800069.0
2007-05-09 17:30:00,1.35508,1.35511,1.35454,1.35472,10538400077.0
2007-05-09 18:00:00,1.35475,1.35483,1.3543,1.35467,9380300058.0
2007-05-09 18:30:00,1.35467,1.35501,1.35456,1.35482,9846000050.0
2007-05-09 19:00:00,1.35484,1.35505,1.35452,1.35469,9735100085.0
2007-05-09 19:30:00,1.35474,1.35509,1.35465,1.35497,9469900075.0
2007-05-09 20:00:00,1.355,1.3556,1.35263,1.35327,10546300065.0
2007-05-09 20:30:00,1.35313,1.35335,1.35207,1.35243,10227800100.0
2007-05-09 21:00:00,1.35243,1.35291,1.35197,1.35215,9054500065.0
2007-05-09 21:30:00,1.35223,1.35259,1.35187,1.35243,9240000049.0
2007-05-09 22:00:00,1.35253,1.35275,1.35238,1.3526,9604000069.0
2007-05-09 22:30:00,1.35265,1.35287,1.35258,1.35262,10027100035.0
2007-05-09 23:00:00,1.35263,1.35293,1.35238,1.35288,9456000094.0
2007-05-09 23:30:00,1.35285,1.3529,1.35235,1.35265,9690500080.0
2007-05-10 00:00:00,1.35262,1.35269,1.35213,1.35224,9785400058.0
2007-05-10 00:30:00,1.35221,1.35255,1.35201,1.35235,9357900057.0
2007-05-10 01:00:00,1.35234,1.35316,1.35212,1.3531,10060700026.0
2007-05-10 01:30:00,1.35307,1.35361,1.35284,1.35326,10400000075.0
2007-05-10 02:00:00,1.35325,1.35344,1.35288,1.35301,25643900195.0
2007-05-10 02:30:00,1.35305,1.35334,1.3528,1.35307,31448900270.0
2007-05-10 03:00:00,1.3532,1.3532,1.35249,1.35273,24540500167.0
2007-05-10 03:30:00,1.35274,1.3537,1.35274,1.35361,21660800194.0
2007-05-10 04:00:00,1.35362,1.35382,1.35345,1.35355,25744100220.0
2007-05-10 04:30:00,1.3536,1.35375,1.35305,1.3531,21920800060.0
2007-05-10 05:00:00,1.35311,1.35322,1.35246,1.35271,10821700120.0
2007-05-10 05:30:00,1.35276,1.35297,1.35254,1.35258,10637300084.0
2007-05-10 06:00:00,1.35266,1.35359,1.35257,1.3534,9796400070.0
2007-05-10 06:30:00,1.35345,1.35353,1.35321,1.35345,10030400093.0
2007-05-10 07:00:00,1.35343,1.35353,1.35312,1.35317,9915000070.0
2007-05-10 07:30:00,1.35327,1.35453,1.35321,1.35433,10834500110.0
2007-05-10 08:00:00,1.35446,1.35602,1.35446,1.35577,9316400077.0
2007-05-10 08:30:00,1.35587,1.35624,1.35536,1.35542,10135800058.0
2007-05-10 09:00:00,1.35536,1.3558,1.35501,1.35565,10326900030.0
2007-05-10 09:30:00,1.35567,1.35595,1.35535,1.3556,10812800077.0
2007-05-10 10:00:00,1.35573,1.35573,1.35383,1.35413,10139900064.0
2007-05-10 10:30:00,1.35411,1.35459,1.35375,1.35423,10695800058.0
2007-05-10 11:00:00,1.35425,1.35445,1.35194,1.35242,11090700102.0
2007-05-10 11:30:00,1.3524,1.3536,1.3524,1.35331,9786600071.0
2007-05-10 12:00:00,1.35335,1.3535,1.35213,1.35258,10685500086.0
2007-05-10 12:30:00,1.35257,1.3536,1.35257,1.35352,9900400068.0
2007-05-10 13:00:00,1.35348,1.35368,1.35279,1.35287,10768500066.0
2007-05-10 13:30:00,1.35286,1.35338,1.35249,1.35282,11400800079.0
2007-05-10 14:00:00,1.35284,1.35328,1.35239,1.35312,10486900067.0
2007-05-10 14:30:00,1.35297,1.35436,1.35025,1.35061,10270000074.0
2007-05-10 15:00:00,1.35064,1.35182,1.3496,1.35026,10224200089.0
2007-05-10 15:30:00,1.35032,1.35114,1.34982,1.35068,10381600113.0
2007-05-10 16:00:00,1.3507,1.35138,1.35023,1.35121,10661300059.0
2007-05-10 16:30:00,1.35124,1.35133,1.35077,1.35118,11160300068.0
2007-05-10 17:00:00,1.35121,1.35155,1.34997,1.35015,10472800050.0
2007-05-10 17:30:00,1.35018,1.35116,1.3499,1.3511,10911300050.0
2007-05-10 18:00:00,1.35107,1.35121,1.35038,1.35044,9762200065.0
2007-05-10 18:30:00,1.35044,1.3507,1.34798,1.34861,10535400068.0
2007-05-10 19:00:00,1.34864,1.34879,1.34656,1.34704,11483400071.0
2007-05-10 19:30:00,1.34708,1.34758,1.34685,1.34724,9731800068.0
2007-05-10 20:00:00,1.34725,1.34811,1.34716,1.34811,9995000065.0
2007-05-10 20:30:00,1.34808,1.34843,1.34798,1.3481,10861400082.0
2007-05-10 21:00:00,1.34817,1.34864,1.34813,1.34839,9565000028.0
2007-05-10 21:30:00,1.34839,1.34888,1.34832,1.34858,10209900063.0
2007-05-10 22:00:00,1.34867,1.34874,1.34817,1.3484,10403500102.0
2007-05-10 22:30:00,1.34845,1.34852,1.34811,1.34835,9804700095.0
2007-05-10 23:00:00,1.34835,1.34859,1.34777,1.3483,10080800086.0
2007-05-10 23:30:00,1.3483,1.34843,1.34715,1.34755,10371200109.0
2007-05-11 00:00:00,1.34747,1.34782,1.34682,1.34773,9549700100.0
2007-05-11 00:30:00,1.34772,1.34799,1.34736,1.3479,9001600088.0
2007-05-11 01:00:00,1.34797,1.3485,1.34785,1.34805,9861700084.0
2007-05-11 01:30:00,1.34801,1.34829,1.34706,1.34757,10471700034.0
2007-05-11 02:00:00,1.3476,1.34772,1.34674,1.3475,23061400120.0
2007-05-11 02:30:00,1.3476,1.3476,1.34648,1.3466,30755600246.0
2007-05-11 03:00:00,1.34656,1.3473,1.3461,1.34715,29365000235.0
2007-05-11 03:30:00,1.34718,1.34772,1.34691,1.34755,21553300132.0
2007-05-11 04:00:00,1.34755,1.34811,1.34743,1.3477,26711300255.0
2007-05-11 04:30:00,1.34774,1.3482,1.34752,1.34812,31067900259.0
2007-05-11 05:00:00,1.34812,1.34831,1.3478,1.34813,10657900086.0
2007-05-11 05:30:00,1.34815,1.3483,1.34766,1.34773,9123500075.0
2007-05-11 06:00:00,1.34777,1.34819,1.34767,1.3479,9748900062.0
2007-05-11 06:30:00,1.34793,1.34812,1.34764,1.34783,10039100054.0
2007-05-11 07:00:00,1.34782,1.34805,1.34748,1.34793,9861700095.0
2007-05-11 07:30:00,1.34799,1.34799,1.3474,1.3479,9854900059.0
2007-05-11 08:00:00,1.34779,1.3487,1.34773,1.3484,9111700054.0
2007-05-11 08:30:00,1.34847,1.34863,1.34732,1.34797,10145400097.0
2007-05-11 09:00:00,1.34797,1.34818,1.34673,1.34678,10322900064.0
2007-05-11 09:30:00,1.34676,1.3481,1.34649,1.34798,10680400076.0
2007-05-11 10:00:00,1.34802,1.34851,1.34744,1.34825,10488800079.0
2007-05-11 10:30:00,1.34819,1.34829,1.3475,1.34765,10007400106.0
2007-05-11 11:00:00,1.34768,1.34799,1.34749,1.34785,10696300060.0
2007-05-11 11:30:00,1.34781,1.34804,1.34756,1.34778,10156300108.0
2007-05-11 12:00:00,1.34785,1.34813,1.34763,1.34785,11205800099.0
2007-05-11 12:30:00,1.3478,1.3483,1.34775,1.34788,10755000051.0
2007-05-11 13:00:00,1.34805,1.34862,1.34782,1.34849,10593000066.0
2007-05-11 13:30:00,1.34854,1.3486,1.34813,1.34848,10718800059.0
2007-05-11 14:00:00,1.34853,1.34928,1.34839,1.34928,10373800031.0
2007-05-11 14:30:00,1.3495,1.34988,1.34778,1.34939,10447100056.0
2007-05-11 15:00:00,1.34962,1.3506,1.34952,1.35038,10620300027.0
2007-05-11 15:30:00,1.35038,1.35129,1.35035,1.3507,11615300072.0
2007-05-11 16:00:00,1.35072,1.35176,1.35057,1.35166,11260800085.0
2007-05-11 16:30:00,1.35168,1.35268,1.35166,1.35213,11432600091.0
2007-05-11 17:00:00,1.3521,1.35252,1.35146,1.35197,10658900101.0
2007-05-11 17:30:00,1.35197,1.35223,1.35155,1.35172,10446700098.0
2007-05-11 18:00:00,1.35173,1.35212,1.35149,1.35184,10234800094.0
2007-05-11 18:30:00,1.35183,1.35183,1.35081,1.35109,10479300059.0
2007-05-11 19:00:00,1.35115,1.35184,1.35076,1.35162,10711500068.0
2007-05-11 19:30:00,1.35164,1.35211,1.3515,1.35197,9743000076.0
2007-05-11 20:00:00,1.352,1.35263,1.35198,1.35253,10924000110.0
2007-05-11 20:30:00,1.35252,1.35282,1.35244,1.35267,9465200060.0
2007-05-11 21:00:00,1.35266,1.35278,1.3524,1.35245,8965500069.0
2007-05-11 21:30:00,1.35243,1.35286,1.35238,1.3528,10591100072.0
2007-05-11 22:00:00,1.35287,1.35305,1.35265,1.35269,10171000067.0
2007-05-11 22:30:00,1.35277,1.35281,1.35217,1.35222,9627500044.0
2007-05-14 00:00:00,1.3528,1.3532,1.3528,1.3528,26560299974.0
2007-05-14 00:30:00,1.3529,1.3536,1.3527,1.3532,46991299954.0
2007-05-14 01:00:00,1.3534,1.3542,1.3532,1.3541,46991299954.0
2007-05-14 01:30:00,1.354,1.3544,1.3539,1.354,38818899962.0
2007-05-14 02:00:00,1.35395,1.35433,1.35377,1.35414,23670500209.0
2007-05-14 02:30:00,1.35414,1.35416,1.3531,1.35337,33576300232.0
2007-05-14 03:00:00,1.35338,1.35348,1.35277,1.3534,30654600197.0
2007-05-14 03:30:00,1.35343,1.35399,1.35327,1.3539,22359100171.0
2007-05-14 04:00:00,1.3539,1.35432,1.35379,1.3542,25693900208.0
2007-05-14 04:30:00,1.3542,1.35454,1.35416,1.35435,23311700137.0
2007-05-14 05:00:00,1.35433,1.35492,1.35422,1.35465,10392600042.0
2007-05-14 05:30:00,1.35465,1.35483,1.35447,1.35473,9543100064.0
2007-05-14 06:00:00,1.35475,1.35486,1.35435,1.35439,9643500078.0
2007-05-14 06:30:00,1.35443,1.35475,1.35427,1.35458,10113600072.0
2007-05-14 07:00:00,1.3546,1.35483,1.35438,1.35451,9116500069.0
2007-05-14 07:30:00,1.35469,1.3548,1.35409,1.35437,10098100069.0
2007-05-14 08:00:00,1.35437,1.35445,1.35353,1.35385,9593800055.0
2007-05-14 08:30:00,1.35393,1.35412,1.35296,1.3532,10973800071.0
2007-05-14 09:00:00,1.35303,1.35331,1.35235,1.35249,10691900078.0
2007-05-14 09:30:00,1.3525,1.35464,1.3525,1.3545,10735000062.0
2007-05-14 10:00:00,1.35443,1.3545,1.35386,1.35416,10627600122.0
2007-05-14 10:30:00,1.35407,1.35412,1.35359,1.35379,9627700049.0
2007-05-14 11:00:00,1.35372,1.35419,1.35357,1.35375,10961300078.0
2007-05-14 11:30:00,1.35367,1.354,1.35349,1.35367,10571900130.0
2007-05-14 12:00:00,1.35375,1.35482,1.35375,1.35482,10645900077.0
2007-05-14 12:30:00,1.35482,1.35548,1.35479,1.35505,10770400101.0
2007-05-14 13:00:00,1.35506,1.3557,1.35505,1.3553,10808500067.0
2007-05-14 13:30:00,1.35533,1.35552,1.35488,1.35515,10809400041.0
2007-05-14 14:00:00,1.35522,1.35531,1.3542,1.35425,10643800089.0
2007-05-14 14:30:00,1.35427,1.3545,1.35402,1.35406,9718200076.0
2007-05-14 15:00:00,1.35413,1.35485,1.3539,1.3547,10359600066.0
2007-05-14 15:30:00,1.3547,1.35502,1.35452,1.3549,9977700100.0
2007-05-14 16:00:00,1.3549,1.35491,1.35373,1.35398,10428200063.0
2007-05-14 16:30:00,1.35403,1.35421,1.35329,1.35372,10956100082.0
2007-05-14 17:00:00,1.35378,1.35452,1.35357,1.35424,12066300073.0
2007-05-14 17:30:00,1.35423,1.35452,1.35371,1.35422,10776700129.0
2007-05-14 18:00:00,1.35421,1.35451,1.35406,1.35425,9717700044.0
2007-05-14 18:30:00,1.35427,1.35442,1.35397,1.35437,10561100083.0
2007-05-14 19:00:00,1.35431,1.35484,1.35422,1.3547,9969200066.0
2007-05-14 19:30:00,1.35482,1.35493,1.35414,1.35426,10497300067.0
2007-05-14 20:00:00,1.35431,1.35456,1.354,1.3543,10383000046.0
2007-05-14 20:30:00,1.35433,1.35446,1.35392,1.35392,9496900074.0
2007-05-14 21:00:00,1.35397,1.35434,1.35385,1.35422,8613900090.0
2007-05-14 21:30:00,1.35416,1.35441,1.35408,1.3542,8815900073.0
2007-05-14 22:00:00,1.35425,1.35455,1.3542,1.3544,9451300020.0
2007-05-14 22:30:00,1.35443,1.35463,1.35409,1.35432,9733400107.0
2007-05-14 23:00:00,1.3543,1.35437,1.35392,1.35404,9008700043.0
2007-05-14 23:30:00,1.35398,1.35412,1.35368,1.35403,10596800057.0
2007-05-15 00:00:00,1.35403,1.35412,1.35375,1.35403,9415900059.0
2007-05-15 00:30:00,1.35404,1.35425,1.35387,1.35402,9827200050.0
2007-05-15 01:00:00,1.35412,1.35422,1.35391,1.35404,9598400053.0
2007-05-15 01:30:00,1.35399,1.35453,1.35399,1.35417,10794600069.0
2007-05-15 02:00:00,1.3542,1.35467,1.3541,1.35441,23102100189.0
2007-05-15 02:30:00,1.35434,1.3544,1.354,1.35405,34468800245.0
2007-05-15 03:00:00,1.35401,1.35422,1.35389,1.35402,28801000223.0
2007-05-15 03:30:00,1.35403,1.35472,1.354,1.3546,22146400204.0
2007-05-15 04:00:00,1.35466,1.35483,1.35433,1.35433,26263900203.0
2007-05-15 04:30:00,1.35435,1.35474,1.3543,1.35458,29810500266.0
2007-05-15 05:00:00,1.35455,1.35471,1.35437,1.35455,9888300075.0
2007-05-15 05:30:00,1.35455,1.35457,1.35411,1.35421,9256300067.0
2007-05-15 06:00:00,1.35422,1.35443,1.35411,1.35428,10214800101.0
2007-05-15 06:30:00,1.35435,1.35438,1.35396,1.35425,9863000060.0
2007-05-15 07:00:00,1.35426,1.35453,1.35413,1.3545,9463400045.0
2007-05-15 07:30:00,1.35462,1.35468,1.35358,1.35375,9704700079.0
2007-05-15 08:00:00,1.35368,1.35529,1.35368,1.35521,9801900047.0
2007-05-15 08:30:00,1.35524,1.3559,1.35493,1.35542,11277600070.0
2007-05-15 09:00:00,1.35529,1.35539,1.35344,1.35361,10621100086.0
2007-05-15 09:30:00,1.3534,1.35435,1.35333,1.35405,11228800046.0
2007-05-15 10:00:00,1.35408,1.35436,1.35381,1.35386,10876200069.0
2007-05-15 10:30:00,1.35387,1.35409,1.35341,1.35372,10324100042.0
2007-05-15 11:00:00,1.35377,1.35399,1.35337,1.35365,10646500062.0
2007-05-15 11:30:00,1.3536,1.35437,1.35309,1.35338,10366800057.0
2007-05-15 12:00:00,1.35346,1.35367,1.35264,1.35287,10697500048.0
2007-05-15 12:30:00,1.35285,1.35344,1.35265,1.35282,10496300031.0
2007-05-15 13:00:00,1.35286,1.35371,1.35283,1.35336,10479800080.0
2007-05-15 13:30:00,1.35348,1.35371,1.35314,1.35353,10985000049.0
2007-05-15 14:00:00,1.35363,1.35411,1.35321,1.35394,11287900098.0
2007-05-15 14:30:00,1.35408,1.35631,1.35408,1.35549,10208200091.0
2007-05-15 15:00:00,1.35564,1.35589,1.35408,1.3541,10165200083.0
2007-05-15 15:30:00,1.35408,1.35499,1.35402,1.35451,10131400087.0
2007-05-15 16:00:00,1.35455,1.35548,1.35437,1.35543,10917600068.0
2007-05-15 16:30:00,1.35547,1.35996,1.35547,1.35945,10866000091.0
2007-05-15 17:00:00,1.35936,1.3607,1.35936,1.36003,10922400067.0
2007-05-15 17:30:00,1.36017,1.36071,1.35958,1.36013,10428300064.0
2007-05-15 18:00:00,1.36013,1.36044,1.35978,1.36033,9870600059.0
2007-05-15 18:30:00,1.36033,1.36033,1.35974,1.35996,11237100134.0
2007-05-15 19:00:00,1.36005,1.3603,1.35954,1.35972,9930900094.0
2007-05-15 19:30:00,1.35971,1.35971,1.35906,1.35926,9650800106.0
2007-05-15 20:00:00,1.35928,1.3596,1.35916,1.35927,10230500079.0
2007-05-15 20:30:00,1.35935,1.35939,1.35887,1.35898,10145200081.0
2007-05-15 21:00:00,1.35897,1.35897,1.35855,1.35884,9287000080.0
2007-05-15 21:30:00,1.35883,1.35914,1.35855,1.35855,9764600071.0
2007-05-15 22:00:00,1.35867,1.35934,1.35858,1.35878,10292200055.0
2007-05-15 22:30:00,1.35875,1.3592,1.35849,1.35887,10581000061.0
2007-05-15 23:00:00,1.3589,1.35923,1.35872,1.35904,9500900075.0
2007-05-15 23:30:00,1.359,1.35943,1.35893,1.35904,9142500070.0
2007-05-16 00:00:00,1.35917,1.35934,1.35896,1.35925,9938300054.0
2007-05-16 00:30:00,1.35925,1.35931,1.35897,1.35914,8892700053.0
2007-05-16 01:00:00,1.35914,1.35921,1.35878,1.35905,8673700047.0
2007-05-16 01:30:00,1.35898,1.35911,1.35865,1.35896,10140800054.0
2007-05-16 02:00:00,1.35901,1.35934,1.35877,1.35915,23936600170.0
2007-05-16 02:30:00,1.3591,1.35939,1.359,1.35917,30109700201.0
2007-05-16 03:00:00,1.35915,1.35929,1.35885,1.35905,30823400257.0
2007-05-16 03:30:00,1.35913,1.35913,1.35874,1.35878,20779500125.0
2007-05-16 04:00:00,1.35875,1.35926,1.35871,1.35913,24586500078.0
2007-05-16 04:30:00,1.3591,1.35933,1.359,1.35917,18826800124.0
2007-05-16 05:00:00,1.35915,1.3592,1.35884,1.35905,10312100104.0
2007-05-16 05:30:00,1.35905,1.35922,1.35888,1.35903,9808800059.0
2007-05-16 06:00:00,1.35902,1.35938,1.35891,1.35926,9233000060.0
2007-05-16 06:30:00,1.35931,1.35981,1.35896,1.35968,11032900033.0
2007-05-16 07:00:00,1.35979,1.36004,1.3595,1.35968,10356400078.0
2007-05-16 07:30:00,1.35979,1.36057,1.3596,1.36055,10067100102.0
2007-05-16 08:00:00,1.36057,1.3606,1.35953,1.35985,9090400067.0
2007-05-16 08:30:00,1.36,1.36081,1.35969,1.36057,10804700089.0
2007-05-16 09:00:00,1.36053,1.36072,1.35987,1.36048,10841300050.0
2007-05-16 09:30:00,1.36045,1.36052,1.35956,1.35963,11108400065.0
2007-05-16 10:00:00,1.35967,1.35993,1.35948,1.35992,10924500080.0
2007-05-16 10:30:00,1.35992,1.36007,1.35966,1.35977,9758600039.0
2007-05-16 11:00:00,1.35972,1.35989,1.35911,1.35916,10682300060.0
2007-05-16 11:30:00,1.35912,1.3598,1.359,1.3596,9403200094.0
2007-05-16 12:00:00,1.35963,1.35972,1.35916,1.35935,10912400081.0
2007-05-16 12:30:00,1.35933,1.36013,1.35933,1.35975,10016400112.0
2007-05-16 13:00:00,1.35975,1.35992,1.35905,1.35905,10306800064.0
2007-05-16 13:30:00,1.35916,1.35932,1.35775,1.35786,11046900070.0
2007-05-16 14:00:00,1.35779,1.35787,1.35698,1.35744,11079300078.0
2007-05-16 14:30:00,1.35727,1.3582,1.35656,1.35799,10285900090.0
2007-05-16 15:00:00,1.35808,1.35867,1.35688,1.35733,10429100080.0
2007-05-16 15:30:00,1.35733,1.35768,1.3569,1.3573,10059800086.0
2007-05-16 16:00:00,1.35729,1.35779,1.35665,1.35705,10654800088.0
2007-05-16 16:30:00,1.35703,1.35731,1.35677,1.35723,11024700074.0
2007-05-16 17:00:00,1.35729,1.35732,1.35319,1.35319,11105200089.0
2007-05-16 17:30:00,1.3529,1.35349,1.3518,1.35199,11419500080.0
2007-05-16 18:00:00,1.352,1.35203,1.35035,1.3512,10782500068.0
2007-05-16 18:30:00,1.35125,1.35154,1.35095,1.35125,10438600105.0
2007-05-16 19:00:00,1.35128,1.35175,1.35068,1.35087,11100700054.0
2007-05-16 19:30:00,1.35092,1.3513,1.35075,1.35117,9965600085.0
2007-05-16 20:00:00,1.35118,1.35174,1.35104,1.35163,11070000070.0
2007-05-16 20:30:00,1.35163,1.35209,1.35135,1.35197,10014600072.0
2007-05-16 21:00:00,1.35193,1.35232,1.3517,1.3517,9219200078.0
2007-05-16 21:30:00,1.35173,1.35182,1.3514,1.35148,10260600098.0
2007-05-16 22:00:00,1.35152,1.35155,1.35127,1.35138,10145600083.0
2007-05-16 22:30:00,1.35147,1.35165,1.35116,1.35141,11147200094.0
2007-05-16 23:00:00,1.3514,1.35218,1.35117,1.35204,9512100062.0
2007-05-16 23:30:00,1.35197,1.35197,1.35126,1.35135,10148300051.0
2007-05-17 00:00:00,1.35138,1.35199,1.35135,1.35179,9326900055.0
2007-05-17 00:30:00,1.35177,1.35215,1.35158,1.35212,9614100052.0
2007-05-17 01:00:00,1.35211,1.35233,1.35191,1.35217,9528900063.0
2007-05-17 01:30:00,1.35209,1.35238,1.35205,1.35208,10228100120.0
2007-05-17 02:00:00,1.3521,1.3525,1.3518,1.35247,21492300138.0
2007-05-17 02:30:00,1.3525,1.35299,1.3524,1.3527,34419700245.0
2007-05-17 03:00:00,1.3527,1.35283,1.35231,1.35255,26891400217.0
2007-05-17 03:30:00,1.35252,1.35258,1.352,1.35228,22672600158.0
2007-05-17 04:00:00,1.35229,1.3527,1.35213,1.35257,26518600193.0
2007-05-17 04:30:00,1.3526,1.35265,1.35231,1.35257,27254300223.0
2007-05-17 05:00:00,1.35255,1.35272,1.35224,1.35235,9310500062.0
2007-05-17 05:30:00,1.35235,1.35281,1.35212,1.35275,9119400047.0
2007-05-17 06:00:00,1.35277,1.35314,1.35261,1.35289,9805000041.0
2007-05-17 06:30:00,1.35294,1.35294,1.35257,1.35265,10131600029.0
2007-05-17 07:00:00,1.35267,1.35273,1.35233,1.35233,9397100094.0
2007-05-17 07:30:00,1.35236,1.35294,1.35202,1.35249,9703800083.0
2007-05-17 08:00:00,1.35244,1.35283,1.35217,1.3525,8934500083.0
2007-05-17 08:30:00,1.35253,1.35391,1.35214,1.35361,10186600077.0
2007-05-17 09:00:00,1.35357,1.35421,1.35318,1.35385,10570100054.0
2007-05-17 09:30:00,1.35384,1.35421,1.35346,1.35383,10305800108.0
2007-05-17 10:00:00,1.35373,1.35377,1.35316,1.35361,9889800101.0
2007-05-17 10:30:00,1.35362,1.3538,1.35335,1.35354,9024300069.0
2007-05-17 11:00:00,1.35354,1.35355,1.35276,1.35295,10822000095.0
2007-05-17 11:30:00,1.35291,1.3531,1.35245,1.35262,10251500092.0
2007-05-17 12:00:00,1.35264,1.35275,1.35208,1.35233,10936900077.0
2007-05-17 12:30:00,1.35233,1.35252,1.35146,1.35176,10044600037.0
2007-05-17 13:00:00,1.35181,1.35189,1.35045,1.35133,10281400062.0
2007-05-17 13:30:00,1.3513,1.35181,1.35088,1.3517,10876900114.0
2007-05-17 14:00:00,1.35171,1.35256,1.35069,1.35117,10401100067.0
2007-05-17 14:30:00,1.35087,1.35087,1.34799,1.34893,10755399992.0
2007-05-17 15:00:00,1.34872,1.34908,1.34776,1.3486,9414100034.0
2007-05-17 15:30:00,1.34856,1.34891,1.34818,1.34868,11329700117.0
2007-05-17 16:00:00,1.34866,1.34892,1.34773,1.34892,11098700103.0
2007-05-17 16:30:00,1.3491,1.34917,1.34833,1.34893,10997000126.0
2007-05-17 17:00:00,1.34896,1.3495,1.34862,1.34912,10751700088.0
2007-05-17 17:30:00,1.34912,1.34938,1.34886,1.34928,11399600060.0
2007-05-17 18:00:00,1.34913,1.35007,1.34848,1.34973,10289000041.0
2007-05-17 18:30:00,1.34972,1.34974,1.34926,1.34963,10401800080.0
2007-05-17 19:00:00,1.34963,1.34965,1.34928,1.34938,9892100063.0
2007-05-17 19:30:00,1.34944,1.34944,1.34885,1.34914,9875200069.0
2007-05-17 20:00:00,1.34928,1.34972,1.34923,1.34954,11596600099.0
2007-05-17 20:30:00,1.34953,1.34967,1.34923,1.34932,10495100068.0
2007-05-17 21:00:00,1.34928,1.3495,1.3491,1.34913,9670700093.0
2007-05-17 21:30:00,1.34909,1.34938,1.34901,1.3493,9538400058.0
2007-05-17 22:00:00,1.34934,1.34945,1.34915,1.3492,9208200046.0
2007-05-17 22:30:00,1.34928,1.3494,1.34889,1.34923,9859100077.0
2007-05-17 23:00:00,1.34925,1.34945,1.34903,1.34924,9775400071.0
2007-05-17 23:30:00,1.3492,1.34968,1.34919,1.34948,10253600084.0
2007-05-18 00:00:00,1.34945,1.34955,1.34887,1.34937,9692200041.0
2007-05-18 00:30:00,1.34934,1.34948,1.34917,1.34934,9063400057.0
2007-05-18 01:00:00,1.34932,1.34941,1.34883,1.34937,9958400086.0
2007-05-18 01:30:00,1.34928,1.34959,1.3492,1.34937,9887900103.0
2007-05-18 02:00:00,1.3494,1.34948,1.3492,1.34936,19238700072.0
2007-05-18 02:30:00,1.34937,1.34958,1.34909,1.34915,26058300222.0
2007-05-18 03:00:00,1.34919,1.34922,1.34878,1.34884,26001500123.0
2007-05-18 03:30:00,1.34905,1.34915,1.34865,1.34895,23169900216.0
2007-05-18 04:00:00,1.34894,1.3491,1.34837,1.34846,25616600267.0
2007-05-18 04:30:00,1.3485,1.34858,1.34799,1.3483,24397200132.0
2007-05-18 05:00:00,1.3483,1.34872,1.3482,1.3485,9115300079.0
2007-05-18 05:30:00,1.34853,1.34868,1.34814,1.34861,9366200066.0
2007-05-18 06:00:00,1.34862,1.34887,1.34851,1.3487,9238600083.0
2007-05-18 06:30:00,1.34872,1.34891,1.34833,1.34855,9423500044.0
2007-05-18 07:00:00,1.3485,1.34854,1.34813,1.34824,10213300080.0
2007-05-18 07:30:00,1.34829,1.34873,1.34796,1.3484,9989200038.0
2007-05-18 08:00:00,1.34836,1.34925,1.34823,1.3491,10077100101.0
2007-05-18 08:30:00,1.34917,1.34977,1.34849,1.34968,10683700088.0
2007-05-18 09:00:00,1.34962,1.3498,1.34814,1.34853,11789500049.0
2007-05-18 09:30:00,1.34852,1.35005,1.34852,1.3498,10791400055.0
2007-05-18 10:00:00,1.34982,1.35107,1.34927,1.35066,10361200094.0
2007-05-18 10:30:00,1.3506,1.35067,1.34925,1.34925,10493400055.0
2007-05-18 11:00:00,1.34922,1.34992,1.3488,1.34952,10991900066.0
2007-05-18 11:30:00,1.34953,1.34962,1.34845,1.3487,10115700118.0
2007-05-18 12:00:00,1.34873,1.34903,1.34825,1.34848,10812300055.0
2007-05-18 12:30:00,1.34839,1.34851,1.34648,1.34695,10534000073.0
2007-05-18 13:00:00,1.347,1.34856,1.347,1.3485,9782500062.0
2007-05-18 13:30:00,1.34855,1.34859,1.34688,1.34744,9974300097.0
2007-05-18 14:00:00,1.34748,1.3484,1.34724,1.34754,10395500079.0
2007-05-18 14:30:00,1.3476,1.34826,1.34746,1.34767,10693800087.0
2007-05-18 15:00:00,1.34781,1.34836,1.3478,1.34792,10505000062.0
2007-05-18 15:30:00,1.34791,1.3483,1.34751,1.34825,10907200050.0
2007-05-18 16:00:00,1.34827,1.34957,1.34726,1.34937,10298300077.0
2007-05-18 16:30:00,1.34944,1.34978,1.34855,1.34927,11536300051.0
2007-05-18 17:00:00,1.3494,1.35175,1.34933,1.35147,10733800092.0
2007-05-18 17:30:00,1.35148,1.35205,1.35079,1.35088,10546000088.0
2007-05-18 18:00:00,1.3509,1.35093,1.35024,1.35061,9758400065.0
2007-05-18 18:30:00,1.35065,1.35135,1.3506,1.35112,10849000101.0
2007-05-18 19:00:00,1.35111,1.35128,1.35049,1.35071,10242400054.0
2007-05-18 19:30:00,1.3507,1.35073,1.35043,1.35067,9678200074.0
2007-05-18 20:00:00,1.35065,1.35089,1.3505,1.35062,11144400072.0
2007-05-18 20:30:00,1.35062,1.35098,1.3504,1.3504,9454100051.0
2007-05-18 21:00:00,1.35035,1.35093,1.35033,1.35085,9100100045.0
2007-05-18 21:30:00,1.3508,1.35105,1.35067,1.35099,9514700076.0
2007-05-18 22:00:00,1.35113,1.35114,1.3505,1.35065,9396900046.0
2007-05-18 22:30:00,1.35076,1.35086,1.35032,1.35053,8805300055.0
2007-05-21 00:00:00,1.3517,1.3523,1.3516,1.3522,4656900076.0
2007-05-21 00:30:00,1.3523,1.3525,1.3521,1.3521,3921600064.0
2007-05-21 01:00:00,1.352,1.3521,1.3518,1.3518,3431400056.0
2007-05-21 01:30:00,1.3519,1.3523,1.3518,1.352,4166700068.0
2007-05-21 02:00:00,1.35195,1.35214,1.35138,1.35158,10059700083.0
2007-05-21 02:30:00,1.35168,1.35201,1.35153,1.35159,9754800083.0
2007-05-21 03:00:00,1.35153,1.35165,1.35105,1.35133,10154900112.0
2007-05-21 03:30:00,1.35138,1.35183,1.35119,1.35163,9437000084.0
2007-05-21 04:00:00,1.35163,1.352,1.35131,1.3515,8923600083.0
2007-05-21 04:30:00,1.35152,1.35159,1.35128,1.35144,9447000087.0
2007-05-21 05:00:00,1.35104,1.35165,1.35104,1.3515,9293500077.0
2007-05-21 05:30:00,1.35151,1.35172,1.35132,1.35145,9315700048.0
2007-05-21 06:00:00,1.3514,1.35157,1.35126,1.35143,9955200054.0
2007-05-21 06:30:00,1.35148,1.35183,1.35135,1.35145,9553700048.0
2007-05-21 07:00:00,1.35147,1.35174,1.35116,1.35155,9709300088.0
2007-05-21 07:30:00,1.35152,1.35152,1.35112,1.35131,10653400104.0
2007-05-21 08:00:00,1.35129,1.35153,1.35119,1.35146,9368500074.0
2007-05-21 08:30:00,1.35142,1.35154,1.3503,1.35033,10053500091.0
2007-05-21 09:00:00,1.35033,1.35075,1.34999,1.35025,10336900092.0
2007-05-21 09:30:00,1.3502,1.35057,1.34985,1.35014,9383600050.0
2007-05-21 10:00:00,1.35008,1.35051,1.35004,1.35023,10479100059.0
2007-05-21 10:30:00,1.3502,1.3509,1.35007,1.35045,10429200085.0
2007-05-21 11:00:00,1.35039,1.35075,1.35005,1.35008,11565200088.0
2007-05-21 11:30:00,1.35001,1.35014,1.34813,1.34861,10571300085.0
2007-05-21 12:00:00,1.3486,1.34865,1.34714,1.3472,10649700035.0
2007-05-21 12:30:00,1.3473,1.34736,1.3438,1.34472,9739300067.0
2007-05-21 13:00:00,1.34463,1.34513,1.34409,1.34416,10331300078.0
2007-05-21 13:30:00,1.34409,1.34481,1.3438,1.34451,10500300073.0
2007-05-21 14:00:00,1.34449,1.34466,1.34359,1.34453,9934500080.0
2007-05-21 14:30:00,1.34449,1.34521,1.34399,1.34421,10512300046.0
2007-05-21 15:00:00,1.34417,1.34449,1.34377,1.34425,9775200095.0
2007-05-21 15:30:00,1.34433,1.3445,1.34384,1.34432,11185100044.0
2007-05-21 16:00:00,1.34432,1.34465,1.34405,1.34454,9658400112.0
2007-05-21 16:30:00,1.34455,1.3457,1.34423,1.3457,11942600091.0
2007-05-21 17:00:00,1.34572,1.34585,1.34517,1.34577,9468600044.0
2007-05-21 17:30:00,1.34575,1.34578,1.34478,1.34551,11042500029.0
2007-05-21 18:00:00,1.34552,1.34623,1.34544,1.34597,10821700071.0
2007-05-21 18:30:00,1.346,1.34661,1.34549,1.34617,11043900102.0
2007-05-21 19:00:00,1.34625,1.3467,1.34615,1.34625,9858700092.0
2007-05-21 19:30:00,1.34619,1.34667,1.34617,1.34638,9041300067.0
2007-05-21 20:00:00,1.34645,1.34682,1.34637,1.34639,9451600062.0
2007-05-21 20:30:00,1.34634,1.34714,1.3463,1.34663,10232400034.0
2007-05-21 21:00:00,1.3467,1.3468,1.34633,1.34655,10320500082.0
2007-05-21 21:30:00,1.3465,1.34702,1.34627,1.34678,9240000053.0
2007-05-21 22:00:00,1.34683,1.34685,1.34625,1.34655,9302900080.0
2007-05-21 22:30:00,1.34655,1.34693,1.3465,1.34675,9548700089.0
2007-05-21 23:00:00,1.34672,1.34683,1.34622,1.34622,22672500119.0
2007-05-21 23:30:00,1.34616,1.34632,1.34565,1.34606,24735100198.0
2007-05-22 00:00:00,1.34635,1.34675,1.34601,1.34675,21783900134.0
2007-05-22 00:30:00,1.34676,1.347,1.34637,1.34655,29174700159.0
2007-05-22 01:00:00,1.34655,1.34665,1.34616,1.34637,29389200158.0
2007-05-22 01:30:00,1.34645,1.34655,1.34599,1.3462,22544000155.0
2007-05-22 02:00:00,1.34615,1.34622,1.34571,1.34589,9959300111.0
2007-05-22 02:30:00,1.34597,1.34604,1.34553,1.34574,9554300058.0
2007-05-22 03:00:00,1.34573,1.34591,1.34525,1.34553,9629700070.0
2007-05-22 03:30:00,1.34551,1.34555,1.34509,1.34542,9061600058.0
2007-05-22 04:00:00,1.34545,1.34554,1.34514,1.3454,10009100089.0
2007-05-22 04:30:00,1.34542,1.34553,1.34514,1.34535,9304300076.0
2007-05-22 05:00:00,1.34527,1.34537,1.34489,1.34535,9825800065.0
2007-05-22 05:30:00,1.3453,1.34543,1.34492,1.34517,9564700059.0
2007-05-22 06:00:00,1.3452,1.34565,1.34511,1.34551,9862200033.0
2007-05-22 06:30:00,1.3455,1.34563,1.34515,1.34535,10273000060.0
2007-05-22 07:00:00,1.34536,1.34591,1.34533,1.34556,9951100073.0
2007-05-22 07:30:00,1.34558,1.34672,1.34556,1.34658,10034800087.0
2007-05-22 08:00:00,1.3466,1.34709,1.34644,1.34682,10172200104.0
2007-05-22 08:30:00,1.34684,1.34744,1.34665,1.3472,11547400086.0
2007-05-22 09:00:00,1.34713,1.34733,1.34574,1.34585,10678000075.0
2007-05-22 09:30:00,1.34591,1.34623,1.34544,1.34612,9515400029.0
2007-05-22 10:00:00,1.34607,1.34648,1.34595,1.34619,10222500064.0
2007-05-22 10:30:00,1.34611,1.34681,1.34608,1.34678,10549600077.0
2007-05-22 11:00:00,1.34681,1.34692,1.3455,1.3455,10524800083.0
2007-05-22 11:30:00,1.34551,1.34551,1.34412,1.345,10660000085.0
2007-05-22 12:00:00,1.345,1.34501,1.34376,1.34423,10534300084.0
2007-05-22 12:30:00,1.34428,1.34484,1.34428,1.34468,9627600096.0
2007-05-22 13:00:00,1.34476,1.34483,1.34409,1.34432,10178400100.0
2007-05-22 13:30:00,1.34438,1.34463,1.34424,1.3446,11291600068.0
2007-05-22 14:00:00,1.34457,1.34569,1.34454,1.34558,10651600077.0
2007-05-22 14:30:00,1.34551,1.34573,1.34492,1.34531,10263800094.0
2007-05-22 15:00:00,1.34532,1.34542,1.34481,1.34498,9920300087.0
2007-05-22 15:30:00,1.34504,1.34512,1.34465,1.34512,10461100056.0
2007-05-22 16:00:00,1.34506,1.34695,1.34493,1.34685,11544100066.0
2007-05-22 16:30:00,1.34692,1.34696,1.34601,1.34623,11197800086.0
2007-05-22 17:00:00,1.34623,1.34633,1.3453,1.34545,10231900055.0
2007-05-22 17:30:00,1.34549,1.34617,1.34545,1.34617,10028100069.0
2007-05-22 18:00:00,1.34613,1.34621,1.34531,1.34532,10691600095.0
2007-05-22 18:30:00,1.34536,1.34569,1.34503,1.34503,11302100132.0
2007-05-22 19:00:00,1.34511,1.34537,1.34487,1.34515,9997000072.0
2007-05-22 19:30:00,1.34509,1.34543,1.34488,1.3452,9854300066.0
2007-05-22 20:00:00,1.34527,1.34535,1.34483,1.34529,9322800054.0
2007-05-22 20:30:00,1.34522,1.34548,1.34479,1.34533,9250200056.0
2007-05-22 21:00:00,1.34537,1.34538,1.34485,1.34515,9725600064.0
2007-05-22 21:30:00,1.3451,1.34517,1.34481,1.34487,8542800054.0
2007-05-22 22:00:00,1.34488,1.34502,1.34455,1.34484,9590100069.0
2007-05-22 22:30:00,1.34486,1.34493,1.34444,1.34476,8413000061.0
2007-05-22 23:00:00,1.34475,1.3451,1.3446,1.34482,21716900161.0
2007-05-22 23:30:00,1.34477,1.34495,1.34453,1.34485,22520100147.0
2007-05-23 00:00:00,1.34491,1.34501,1.34458,1.34476,20899000130.0
2007-05-23 00:30:00,1.34466,1.34504,1.34447,1.34498,26041800168.0
2007-05-23 01:00:00,1.34494,1.34506,1.34477,1.34486,27284000194.0
2007-05-23 01:30:00,1.34493,1.34504,1.34464,1.34487,17466200123.0
2007-05-23 02:00:00,1.34487,1.34537,1.34478,1.3452,10482800058.0
2007-05-23 02:30:00,1.34523,1.34547,1.34473,1.34497,9228000102.0
2007-05-23 03:00:00,1.34495,1.34496,1.34443,1.3446,9327100048.0
2007-05-23 03:30:00,1.34462,1.34495,1.34451,1.34472,9925700057.0
2007-05-23 04:00:00,1.34477,1.34514,1.34448,1.34505,9902300066.0
2007-05-23 04:30:00,1.34512,1.34571,1.34493,1.34555,9254100042.0
2007-05-23 05:00:00,1.34554,1.34563,1.34528,1.34544,9111200082.0
2007-05-23 05:30:00,1.3454,1.34579,1.34512,1.34553,9848700067.0
2007-05-23 06:00:00,1.34552,1.3456,1.34483,1.34533,10181700089.0
2007-05-23 06:30:00,1.34537,1.34568,1.34521,1.3456,9095200060.0
2007-05-23 07:00:00,1.34564,1.34591,1.34546,1.34575,10428400072.0
2007-05-23 07:30:00,1.34572,1.34605,1.34516,1.34589,9999400097.0
2007-05-23 08:00:00,1.34589,1.34608,1.34524,1.34567,9787000051.0
2007-05-23 08:30:00,1.34563,1.34588,1.34495,1.34503,10410900079.0
2007-05-23 09:00:00,1.34504,1.34561,1.3444,1.34455,10965300070.0
2007-05-23 09:30:00,1.34448,1.34462,1.34176,1.34252,10419000111.0
2007-05-23 10:00:00,1.34251,1.34251,1.34149,1.34167,10639200064.0
2007-05-23 10:30:00,1.34167,1.34291,1.34167,1.34255,11014800096.0
2007-05-23 11:00:00,1.34251,1.34458,1.34245,1.34433,10435200092.0
2007-05-23 11:30:00,1.34429,1.3446,1.34367,1.34367,11130300088.0
2007-05-23 12:00:00,1.34363,1.34401,1.34327,1.34395,9554300065.0
2007-05-23 12:30:00,1.34399,1.34557,1.34373,1.34553,10141700091.0
2007-05-23 13:00:00,1.34545,1.34635,1.34479,1.3462,10197300099.0
2007-05-23 13:30:00,1.34621,1.34919,1.34586,1.3485,10694200060.0
2007-05-23 14:00:00,1.34859,1.34984,1.34851,1.34984,11280200098.0
2007-05-23 14:30:00,1.34983,1.35004,1.34843,1.34887,10165100048.0
2007-05-23 15:00:00,1.34878,1.34913,1.34833,1.34865,9842500042.0
2007-05-23 15:30:00,1.34877,1.34896,1.34768,1.34835,9643200058.0
2007-05-23 16:00:00,1.34829,1.34855,1.34766,1.34827,9968900055.0
2007-05-23 16:30:00,1.34821,1.34888,1.34797,1.34878,11003000084.0
2007-05-23 17:00:00,1.34872,1.34893,1.3481,1.34825,10880800049.0
2007-05-23 17:30:00,1.34823,1.34844,1.34801,1.3481,10803000060.0
2007-05-23 18:00:00,1.34801,1.34823,1.34761,1.34788,11122800065.0
2007-05-23 18:30:00,1.34789,1.34813,1.34668,1.34699,11131900058.0
2007-05-23 19:00:00,1.34702,1.3473,1.34646,1.34668,11188000086.0
2007-05-23 19:30:00,1.34669,1.34676,1.34528,1.34538,10686000058.0
2007-05-23 20:00:00,1.34547,1.3456,1.34485,1.34542,10597100079.0
2007-05-23 20:30:00,1.34542,1.34562,1.34509,1.34562,9725100056.0
2007-05-23 21:00:00,1.34569,1.34603,1.34568,1.34585,10086200073.0
2007-05-23 21:30:00,1.3458,1.34611,1.34558,1.34609,10018700090.0
2007-05-23 22:00:00,1.34614,1.34618,1.34566,1.34585,8770900084.0
2007-05-23 22:30:00,1.34583,1.34607,1.3457,1.34585,9378000043.0
2007-05-23 23:00:00,1.34585,1.34619,1.34559,1.34586,20656800161.0
2007-05-23 23:30:00,1.34585,1.34605,1.3455,1.34555,24502400111.0
2007-05-24 00:00:00,1.3456,1.34583,1.34529,1.34574,23216300158.0
2007-05-24 00:30:00,1.34575,1.34578,1.34525,1.34569,28624500202.0
2007-05-24 01:00:00,1.34565,1.3457,1.34524,1.34534,32928200228.0
2007-05-24 01:30:00,1.3453,1.34561,1.34519,1.3455,24226100199.0
2007-05-24 02:00:00,1.34537,1.34586,1.34521,1.34548,10794100067.0
2007-05-24 02:30:00,1.34555,1.34558,1.34509,1.34525,9707600011.0
2007-05-24 03:00:00,1.34522,1.34534,1.34498,1.34529,9495800103.0
2007-05-24 03:30:00,1.34525,1.34559,1.34507,1.34557,8926000091.0
2007-05-24 04:00:00,1.34558,1.34562,1.34495,1.3452,10078200073.0
2007-05-24 04:30:00,1.34521,1.34534,1.34477,1.34524,9861600057.0
2007-05-24 05:00:00,1.34522,1.34526,1.34467,1.34495,9397100062.0
2007-05-24 05:30:00,1.34484,1.34505,1.34475,1.34502,9168200074.0
2007-05-24 06:00:00,1.345,1.3454,1.34482,1.34532,10068500071.0
2007-05-24 06:30:00,1.34537,1.34543,1.34496,1.34507,10090900050.0
2007-05-24 07:00:00,1.3451,1.34534,1.34478,1.34526,9504000097.0
2007-05-24 07:30:00,1.34527,1.34561,1.34496,1.34554,10251100086.0
2007-05-24 08:00:00,1.34555,1.34602,1.34489,1.34511,9922800053.0
2007-05-24 08:30:00,1.34505,1.34514,1.34398,1.34483,10250100073.0
2007-05-24 09:00:00,1.34478,1.34533,1.34441,1.34483,11399400095.0
2007-05-24 09:30:00,1.34482,1.34513,1.34281,1.34341,10093500069.0
2007-05-24 10:00:00,1.3433,1.34362,1.34247,1.34329,10854400070.0
2007-05-24 10:30:00,1.34315,1.3437,1.34299,1.34331,11064500084.0
2007-05-24 11:00:00,1.34331,1.34361,1.34237,1.34336,11656400056.0
2007-05-24 11:30:00,1.34333,1.34423,1.34328,1.34358,11262400045.0
2007-05-24 12:00:00,1.34362,1.3442,1.34343,1.34354,10386500098.0
2007-05-24 12:30:00,1.34355,1.34395,1.3434,1.34386,9708800091.0
2007-05-24 13:00:00,1.34382,1.3443,1.34355,1.34394,10485100061.0
2007-05-24 13:30:00,1.34397,1.34429,1.3433,1.34403,10406600071.0
2007-05-24 14:00:00,1.344,1.3452,1.34386,1.34478,11192400105.0
2007-05-24 14:30:00,1.34485,1.34492,1.34308,1.34444,10600200025.0
2007-05-24 15:00:00,1.34439,1.34574,1.34417,1.34571,10660000106.0
2007-05-24 15:30:00,1.34566,1.34566,1.3445,1.34471,10714900071.0
2007-05-24 16:00:00,1.34458,1.34458,1.34173,1.34234,11144400081.0
2007-05-24 16:30:00,1.34237,1.34364,1.34155,1.34348,11241100068.0
2007-05-24 17:00:00,1.34343,1.3435,1.34219,1.34281,10008900033.0
2007-05-24 17:30:00,1.34273,1.34274,1.3421,1.34274,11270800052.0
2007-05-24 18:00:00,1.34273,1.34382,1.34268,1.34352,10948000053.0
2007-05-24 18:30:00,1.34355,1.34366,1.34304,1.34318,10411200064.0
2007-05-24 19:00:00,1.34322,1.3443,1.34322,1.34417,9892300022.0
2007-05-24 19:30:00,1.34409,1.34458,1.34364,1.34444,9186600024.0
2007-05-24 20:00:00,1.34443,1.34451,1.34368,1.34377,9029800069.0
2007-05-24 20:30:00,1.34372,1.34405,1.34315,1.34317,10261200066.0
2007-05-24 21:00:00,1.34316,1.34326,1.34262,1.34285,9865200041.0
2007-05-24 21:30:00,1.34276,1.3429,1.3422,1.34247,10624800106.0
2007-05-24 22:00:00,1.3425,1.34283,1.34244,1.34269,10518100064.0
2007-05-24 22:30:00,1.3427,1.34295,1.34262,1.34275,8580100059.0
2007-05-24 23:00:00,1.34275,1.343,1.3425,1.34269,23750200165.0
2007-05-24 23:30:00,1.34267,1.3431,1.3426,1.34304,25965800197.0
2007-05-25 00:00:00,1.34302,1.34316,1.34245,1.34275,20763200122.0
2007-05-25 00:30:00,1.34275,1.34279,1.34215,1.34267,31489700173.0
2007-05-25 01:00:00,1.34268,1.3428,1.34228,1.3425,22746900155.0
2007-05-25 01:30:00,1.34247,1.34262,1.34218,1.34221,17452100098.0
2007-05-25 02:00:00,1.34215,1.34228,1.34174,1.34213,10130000067.0
2007-05-25 02:30:00,1.34218,1.34229,1.34152,1.34164,8701800097.0
2007-05-25 03:00:00,1.34164,1.34228,1.34114,1.34198,9856400074.0
2007-05-25 03:30:00,1.34195,1.34262,1.34161,1.34243,9379300055.0
2007-05-25 04:00:00,1.34246,1.34253,1.34205,1.34205,8997600022.0
2007-05-25 04:30:00,1.34229,1.34241,1.34197,1.3424,9546300075.0
2007-05-25 05:00:00,1.34235,1.34241,1.34203,1.34215,9415600068.0
2007-05-25 05:30:00,1.3421,1.34227,1.34189,1.34202,10042900053.0
2007-05-25 06:00:00,1.34198,1.34209,1.34125,1.34163,9053300069.0
2007-05-25 06:30:00,1.3416,1.34188,1.34144,1.34174,10067100078.0
2007-05-25 07:00:00,1.34175,1.34198,1.34128,1.34136,9646200080.0
2007-05-25 07:30:00,1.34141,1.34238,1.34123,1.34228,10894300077.0
2007-05-25 08:00:00,1.34223,1.34357,1.34196,1.34355,9907900083.0
2007-05-25 08:30:00,1.34354,1.34369,1.34305,1.34365,10843200042.0
2007-05-25 09:00:00,1.34363,1.3437,1.342,1.34305,10766600066.0
2007-05-25 09:30:00,1.34305,1.3438,1.3424,1.34375,10461900098.0
2007-05-25 10:00:00,1.34371,1.34371,1.34317,1.34335,10566100055.0
2007-05-25 10:30:00,1.34334,1.34379,1.34326,1.34326,10947400099.0
2007-05-25 11:00:00,1.34333,1.34337,1.34269,1.34307,11538300101.0
2007-05-25 11:30:00,1.34304,1.3432,1.34262,1.34285,10884500050.0
2007-05-25 12:00:00,1.34284,1.34349,1.34254,1.34324,9910200096.0
2007-05-25 12:30:00,1.34325,1.3442,1.34297,1.34345,10158200071.0
2007-05-25 13:00:00,1.34342,1.34398,1.34328,1.3436,10382700062.0
2007-05-25 13:30:00,1.34363,1.34363,1.34316,1.34355,10109000055.0
2007-05-25 14:00:00,1.3435,1.34517,1.34344,1.3449,10816000052.0
2007-05-25 14:30:00,1.34492,1.34555,1.34448,1.34541,9767800048.0
2007-05-25 15:00:00,1.3454,1.34549,1.34489,1.34501,10564700060.0
2007-05-25 15:30:00,1.34505,1.34555,1.34457,1.34465,9977900087.0
2007-05-25 16:00:00,1.34478,1.34714,1.34469,1.3467,10161400064.0
2007-05-25 16:30:00,1.34671,1.34702,1.34557,1.34559,10477100059.0
2007-05-25 17:00:00,1.34553,1.3457,1.34507,1.34515,10009200081.0
2007-05-25 17:30:00,1.34513,1.34525,1.34443,1.34511,9327900095.0
2007-05-25 18:00:00,1.3451,1.34534,1.34491,1.34527,10972500062.0
2007-05-25 18:30:00,1.3453,1.3453,1.34482,1.34493,10647200103.0
2007-05-25 19:00:00,1.34497,1.34519,1.34458,1.3449,10154600092.0
2007-05-25 19:30:00,1.345,1.34535,1.34482,1.3453,9721200077.0
2007-05-25 20:00:00,1.34534,1.34538,1.34483,1.34489,9335300096.0
2007-05-25 20:30:00,1.34504,1.34528,1.34453,1.34473,9878200081.0
2007-05-25 21:00:00,1.34468,1.34475,1.34386,1.3443,10302900041.0
2007-05-25 21:30:00,1.3443,1.34472,1.34414,1.34452,9459100100.0
2007-05-25 22:00:00,1.34453,1.34497,1.34363,1.34374,8560500032.0
2007-05-25 22:30:00,1.34377,1.34446,1.34372,1.3438,9978100053.0
2007-05-28 00:00:00,1.3447,1.3451,1.3445,1.345,4238400012.0
2007-05-28 00:30:00,1.3449,1.3452,1.3447,1.3448,5298000015.0
2007-05-28 01:00:00,1.3449,1.345,1.3445,1.3448,2825600008.0
2007-05-28 01:30:00,1.3447,1.3448,1.3444,1.3446,5298000015.0
2007-05-28 02:00:00,1.34456,1.34471,1.34439,1.34457,10298100038.0
2007-05-28 02:30:00,1.34464,1.34483,1.34425,1.34482,9029300095.0
2007-05-28 03:00:00,1.34484,1.34518,1.34471,1.34513,9795100069.0
2007-05-28 03:30:00,1.34511,1.34512,1.34467,1.34497,8727900063.0
2007-05-28 04:00:00,1.34504,1.34534,1.34498,1.3452,9131000049.0
2007-05-28 04:30:00,1.34524,1.34547,1.34481,1.34535,8773800074.0
2007-05-28 05:00:00,1.34522,1.34553,1.34479,1.34547,9842000092.0
2007-05-28 05:30:00,1.34538,1.34565,1.34517,1.34565,10044300075.0
2007-05-28 06:00:00,1.3456,1.34579,1.34526,1.34534,9486700058.0
2007-05-28 06:30:00,1.34555,1.34572,1.34482,1.34544,9196000054.0
2007-05-28 07:00:00,1.34545,1.3457,1.34518,1.34555,9838900034.0
2007-05-28 07:30:00,1.34555,1.3456,1.34499,1.345,10839700047.0
2007-05-28 08:00:00,1.34502,1.34564,1.34502,1.34535,9845700048.0
2007-05-28 08:30:00,1.34532,1.34565,1.34523,1.34557,10930100059.0
2007-05-28 09:00:00,1.34555,1.34576,1.34537,1.34541,10230400093.0
2007-05-28 09:30:00,1.34545,1.34577,1.34527,1.3455,9176800067.0
2007-05-28 10:00:00,1.34554,1.34567,1.34509,1.34545,10942700096.0
2007-05-28 10:30:00,1.34542,1.34555,1.34491,1.34521,10667200090.0
2007-05-28 11:00:00,1.34518,1.34528,1.34481,1.34515,11966400083.0
2007-05-28 11:30:00,1.34513,1.34525,1.34498,1.34522,10543200089.0
2007-05-28 12:00:00,1.34525,1.34545,1.34485,1.34545,10653500047.0
2007-05-28 12:30:00,1.34544,1.34548,1.34504,1.34545,10223800105.0
2007-05-28 13:00:00,1.3454,1.34558,1.34513,1.34531,9877400083.0
2007-05-28 13:30:00,1.34555,1.34557,1.34502,1.34555,10291500061.0
2007-05-28 14:00:00,1.34552,1.34561,1.34492,1.34528,10505100047.0
2007-05-28 14:30:00,1.3453,1.34551,1.34494,1.34543,10031800049.0
2007-05-28 15:00:00,1.3452,1.34558,1.34499,1.3454,10041400070.0
2007-05-28 15:30:00,1.34547,1.34554,1.34502,1.34535,10380400064.0
2007-05-28 16:00:00,1.34529,1.34553,1.34508,1.34522,9425300058.0
2007-05-28 16:30:00,1.34533,1.34548,1.34494,1.34527,10619400063.0
2007-05-28 17:00:00,1.34527,1.34545,1.34479,1.34535,9620600073.0
2007-05-28 17:30:00,1.34535,1.34543,1.3449,1.34515,9393300061.0
2007-05-28 18:00:00,1.34515,1.34532,1.3448,1.34514,10082100084.0
2007-05-28 18:30:00,1.34512,1.34529,1.3448,1.3451,11159700086.0
2007-05-28 19:00:00,1.3451,1.34533,1.34482,1.34519,10253700041.0
2007-05-28 19:30:00,1.34508,1.34541,1.34486,1.34506,9753900085.0
2007-05-28 20:00:00,1.34509,1.34544,1.34475,1.3453,9806800069.0
2007-05-28 20:30:00,1.34532,1.34535,1.34477,1.34525,9606200076.0
2007-05-28 21:00:00,1.34511,1.3454,1.34493,1.34535,10295400118.0
2007-05-28 21:30:00,1.34528,1.34542,1.34476,1.34517,10784900057.0
2007-05-28 22:00:00,1.34531,1.34532,1.34477,1.34512,9876200086.0
2007-05-28 22:30:00,1.3451,1.34523,1.34475,1.34482,9637400049.0
2007-05-28 23:00:00,1.34515,1.34543,1.34487,1.34493,24043100141.0
2007-05-28 23:30:00,1.34505,1.34514,1.34438,1.34445,25851000172.0
2007-05-29 00:00:00,1.34467,1.34512,1.34457,1.34487,21738100180.0
2007-05-29 00:30:00,1.34484,1.34526,1.34456,1.34497,29914700139.0
2007-05-29 01:00:00,1.34492,1.34534,1.3448,1.34513,26896600183.0
2007-05-29 01:30:00,1.34527,1.3454,1.34491,1.34505,28068800127.0
2007-05-29 02:00:00,1.34509,1.34516,1.34443,1.34448,10570100072.0
2007-05-29 02:30:00,1.34453,1.34475,1.34407,1.34445,9659900105.0
2007-05-29 03:00:00,1.34432,1.34471,1.34396,1.344,9536500047.0
2007-05-29 03:30:00,1.3439,1.34396,1.34278,1.34281,10407300081.0
2007-05-29 04:00:00,1.34281,1.34291,1.34214,1.34242,9880400051.0
2007-05-29 04:30:00,1.34241,1.34253,1.34192,1.34223,9042000059.0
2007-05-29 05:00:00,1.34227,1.34274,1.34214,1.3425,9888000112.0
2007-05-29 05:30:00,1.34249,1.34339,1.34247,1.34335,9852400081.0
2007-05-29 06:00:00,1.34327,1.34359,1.343,1.34328,9600900058.0
2007-05-29 06:30:00,1.34332,1.34435,1.34312,1.34435,9740400079.0
2007-05-29 07:00:00,1.34431,1.34433,1.34396,1.34405,9200500053.0
2007-05-29 07:30:00,1.34405,1.34448,1.34376,1.3438,10115100063.0
2007-05-29 08:00:00,1.34377,1.34429,1.34363,1.34395,9081500050.0
2007-05-29 08:30:00,1.34392,1.34408,1.34343,1.34379,10269500075.0
2007-05-29 09:00:00,1.34379,1.34456,1.34379,1.34424,10328500079.0
2007-05-29 09:30:00,1.34423,1.34558,1.34383,1.3453,10273000063.0
2007-05-29 10:00:00,1.34527,1.34713,1.34517,1.34663,9668100076.0
2007-05-29 10:30:00,1.34662,1.34771,1.34649,1.34768,10246800087.0
2007-05-29 11:00:00,1.34772,1.3494,1.34772,1.34846,11366500067.0
2007-05-29 11:30:00,1.34842,1.34931,1.34805,1.34813,10109500044.0
2007-05-29 12:00:00,1.34818,1.34885,1.34809,1.34875,10115300104.0
2007-05-29 12:30:00,1.34883,1.3489,1.34856,1.34867,10580000080.0
2007-05-29 13:00:00,1.34858,1.34887,1.34847,1.34855,10248700089.0
2007-05-29 13:30:00,1.34858,1.3501,1.34832,1.34994,10519700033.0
2007-05-29 14:00:00,1.34988,1.35183,1.34963,1.35153,10024900116.0
2007-05-29 14:30:00,1.35145,1.35145,1.35045,1.35045,10727600089.0
2007-05-29 15:00:00,1.35049,1.35082,1.34985,1.35032,10534900061.0
2007-05-29 15:30:00,1.35038,1.35072,1.35008,1.3507,10487800075.0
2007-05-29 16:00:00,1.35039,1.35039,1.34855,1.3486,10056600068.0
2007-05-29 16:30:00,1.34864,1.34927,1.34824,1.34827,11528700067.0
2007-05-29 17:00:00,1.34818,1.34873,1.34785,1.34855,9810900076.0
2007-05-29 17:30:00,1.34858,1.34872,1.34796,1.34813,10645400102.0
2007-05-29 18:00:00,1.3481,1.34837,1.34699,1.34719,11143500096.0
2007-05-29 18:30:00,1.34722,1.34781,1.34718,1.34749,10802400080.0
2007-05-29 19:00:00,1.34745,1.34774,1.34693,1.34695,10633400034.0
2007-05-29 19:30:00,1.34683,1.34683,1.34405,1.34449,10227200088.0
2007-05-29 20:00:00,1.34462,1.34521,1.34432,1.34521,9709700091.0
2007-05-29 20:30:00,1.34512,1.3453,1.34482,1.34498,9907800067.0
2007-05-29 21:00:00,1.34495,1.34495,1.34453,1.34465,10216700096.0
2007-05-29 21:30:00,1.3446,1.34484,1.34449,1.34477,9271200030.0
2007-05-29 22:00:00,1.34479,1.34513,1.34477,1.34494,9140400064.0
2007-05-29 22:30:00,1.34493,1.34498,1.34456,1.34474,9881600060.0
2007-05-29 23:00:00,1.34476,1.34494,1.34436,1.34462,18734600156.0
2007-05-29 23:30:00,1.34465,1.3449,1.34409,1.34456,27050800198.0
2007-05-30 00:00:00,1.34465,1.34493,1.34424,1.34453,21643700111.0
2007-05-30 00:30:00,1.34455,1.34473,1.34408,1.34435,29470500211.0
2007-05-30 01:00:00,1.34435,1.345,1.34424,1.3448,28519400187.0
2007-05-30 01:30:00,1.34484,1.34517,1.34444,1.34507,24480500147.0
2007-05-30 02:00:00,1.34511,1.34544,1.34456,1.34456,10109300075.0
2007-05-30 02:30:00,1.34467,1.34471,1.34396,1.34415,9062800097.0
2007-05-30 03:00:00,1.34415,1.34425,1.34361,1.34398,9513400063.0
2007-05-30 03:30:00,1.34389,1.34528,1.34382,1.34482,9617000082.0
2007-05-30 04:00:00,1.34487,1.34563,1.3446,1.3454,9514100058.0
2007-05-30 04:30:00,1.34543,1.34554,1.34482,1.34534,9438700055.0
2007-05-30 05:00:00,1.34529,1.34536,1.34466,1.34475,9465800045.0
2007-05-30 05:30:00,1.34467,1.34492,1.34446,1.34482,9861000053.0
2007-05-30 06:00:00,1.34478,1.34508,1.34447,1.34483,10045800044.0
2007-05-30 06:30:00,1.34485,1.34488,1.34412,1.34463,8309500040.0
2007-05-30 07:00:00,1.34465,1.34465,1.34413,1.34453,9730400077.0
2007-05-30 07:30:00,1.34455,1.34455,1.34378,1.3441,10710400062.0
2007-05-30 08:00:00,1.34401,1.34482,1.34401,1.34482,10452800082.0
2007-05-30 08:30:00,1.34475,1.34483,1.34319,1.34365,10172300065.0
2007-05-30 09:00:00,1.34363,1.34376,1.34272,1.34356,10181700053.0
2007-05-30 09:30:00,1.34357,1.34396,1.34331,1.34347,9436300094.0
2007-05-30 10:00:00,1.34344,1.34423,1.343,1.34387,10571200086.0
2007-05-30 10:30:00,1.34385,1.34483,1.34377,1.34387,11158800108.0
2007-05-30 11:00:00,1.3438,1.34388,1.34344,1.34367,11150100063.0
2007-05-30 11:30:00,1.34363,1.34373,1.34221,1.34221,10843300104.0
2007-05-30 12:00:00,1.34208,1.34287,1.34192,1.34285,9761100107.0
2007-05-30 12:30:00,1.34282,1.34282,1.34176,1.34243,10785400102.0
2007-05-30 13:00:00,1.34229,1.34336,1.34229,1.34265,9387000080.0
2007-05-30 13:30:00,1.34256,1.34261,1.34079,1.34232,11098900070.0
2007-05-30 14:00:00,1.34232,1.34253,1.34161,1.34203,10657900062.0
2007-05-30 14:30:00,1.34207,1.34241,1.34137,1.34191,10080600086.0
2007-05-30 15:00:00,1.342,1.34344,1.342,1.343,10024700091.0
2007-05-30 15:30:00,1.34307,1.34386,1.34259,1.34334,11135700080.0
2007-05-30 16:00:00,1.3433,1.34382,1.3432,1.3432,10292100102.0
2007-05-30 16:30:00,1.34322,1.3433,1.34255,1.34289,10580400069.0
2007-05-30 17:00:00,1.34295,1.34329,1.34188,1.34209,9778100099.0
2007-05-30 17:30:00,1.34216,1.34249,1.34172,1.34173,10457000036.0
2007-05-30 18:00:00,1.34171,1.34215,1.3414,1.34164,10257100055.0
2007-05-30 18:30:00,1.34162,1.34205,1.34148,1.34167,10674000085.0
2007-05-30 19:00:00,1.34166,1.34177,1.34118,1.34132,10537700048.0
2007-05-30 19:30:00,1.34133,1.342,1.34133,1.34169,9549200070.0
2007-05-30 20:00:00,1.34168,1.3422,1.34144,1.3421,8678700055.0
2007-05-30 20:30:00,1.34212,1.34288,1.34208,1.34279,9534400062.0
2007-05-30 21:00:00,1.34276,1.34322,1.34257,1.34295,10068400082.0
2007-05-30 21:30:00,1.34288,1.34315,1.34275,1.34302,10321600056.0
2007-05-30 22:00:00,1.34303,1.34327,1.34297,1.34317,9204400087.0
2007-05-30 22:30:00,1.34323,1.34342,1.34263,1.34268,10480800054.0
2007-05-30 23:00:00,1.34277,1.34298,1.34234,1.34272,19408800174.0
2007-05-30 23:30:00,1.34261,1.343,1.34247,1.34287,25346100174.0
2007-05-31 00:00:00,1.34283,1.34301,1.34256,1.34275,21454800139.0
2007-05-31 00:30:00,1.34275,1.34297,1.34264,1.34289,25503100135.0
2007-05-31 01:00:00,1.34295,1.34314,1.34263,1.343,24390500177.0
2007-05-31 01:30:00,1.34292,1.3433,1.34264,1.3431,23407900176.0
2007-05-31 02:00:00,1.3431,1.34335,1.34266,1.34287,9862600082.0
2007-05-31 02:30:00,1.34297,1.34316,1.34278,1.34287,9995700088.0
2007-05-31 03:00:00,1.34293,1.34306,1.34277,1.34292,9869500082.0
2007-05-31 03:30:00,1.34292,1.34327,1.34226,1.34226,9727700033.0
2007-05-31 04:00:00,1.3423,1.34304,1.34219,1.34268,11015000103.0
2007-05-31 04:30:00,1.34272,1.34308,1.34268,1.34285,9981700077.0
2007-05-31 05:00:00,1.34292,1.34318,1.34274,1.34315,9439600051.0
2007-05-31 05:30:00,1.34311,1.34323,1.34274,1.34295,9058200061.0
2007-05-31 06:00:00,1.34287,1.34328,1.3427,1.34321,9547800079.0
2007-05-31 06:30:00,1.34323,1.34338,1.34299,1.34333,9055700056.0
2007-05-31 07:00:00,1.34332,1.34367,1.34322,1.34355,9389400051.0
2007-05-31 07:30:00,1.34353,1.34354,1.34299,1.34308,10535700068.0
2007-05-31 08:00:00,1.34309,1.3445,1.34309,1.34378,10125300079.0
2007-05-31 08:30:00,1.34377,1.3446,1.34365,1.34388,9845400065.0
2007-05-31 09:00:00,1.3439,1.34393,1.34328,1.34355,11341400099.0
2007-05-31 09:30:00,1.34352,1.34376,1.34337,1.34375,9419800065.0
2007-05-31 10:00:00,1.34373,1.34408,1.34338,1.34405,11608000079.0
2007-05-31 10:30:00,1.34399,1.34438,1.34365,1.3441,10434900040.0
2007-05-31 11:00:00,1.34407,1.34425,1.34376,1.34402,11418500089.0
2007-05-31 11:30:00,1.34399,1.3442,1.34357,1.34357,9932400058.0
2007-05-31 12:00:00,1.34365,1.34393,1.34321,1.34355,9627500104.0
2007-05-31 12:30:00,1.34357,1.34438,1.34357,1.34371,9632500076.0
2007-05-31 13:00:00,1.34367,1.34467,1.34365,1.34467,9777200074.0
2007-05-31 13:30:00,1.34483,1.34502,1.34425,1.34492,9669400065.0
2007-05-31 14:00:00,1.34492,1.34659,1.34492,1.34625,11204100067.0
2007-05-31 14:30:00,1.34652,1.3471,1.34606,1.34638,11320600066.0
2007-05-31 15:00:00,1.34646,1.3468,1.34629,1.3463,10683400061.0
2007-05-31 15:30:00,1.34636,1.34682,1.34508,1.34509,10412200057.0
2007-05-31 16:00:00,1.34493,1.34499,1.34364,1.34415,10838200052.0
2007-05-31 16:30:00,1.34421,1.34547,1.34388,1.34542,10824000105.0
2007-05-31 17:00:00,1.34549,1.34691,1.34546,1.34601,8788500063.0
2007-05-31 17:30:00,1.34602,1.34602,1.34509,1.34515,11139600041.0
2007-05-31 18:00:00,1.34518,1.34532,1.34459,1.345,10176900102.0
2007-05-31 18:30:00,1.34505,1.34517,1.34438,1.34449,10778100031.0
2007-05-31 19:00:00,1.34447,1.34459,1.34412,1.34458,10795700086.0
2007-05-31 19:30:00,1.34454,1.34524,1.34447,1.34519,8883400071.0
2007-05-31 20:00:00,1.34525,1.34554,1.34492,1.34502,10323500056.0
2007-05-31 20:30:00,1.34496,1.34553,1.34487,1.3453,10211700062.0
2007-05-31 21:00:00,1.34528,1.34555,1.34507,1.34545,10155300056.0
2007-05-31 21:30:00,1.34536,1.34555,1.34519,1.34542,9209600057.0
2007-05-31 22:00:00,1.34543,1.3456,1.34535,1.34546,8949600080.0
2007-05-31 22:30:00,1.34546,1.34558,1.34501,1.34518,10054700045.0
2007-05-31 23:00:00,1.34515,1.34534,1.34478,1.34505,18190500156.0
2007-05-31 23:30:00,1.34507,1.34532,1.34475,1.34508,25792400183.0
2007-06-01 00:00:00,1.34507,1.3455,1.34486,1.34537,22385500134.0
2007-06-01 00:30:00,1.34535,1.34538,1.34497,1.34537,27706300244.0
2007-06-01 01:00:00,1.34535,1.3454,1.3449,1.3453,27369200279.0
2007-06-01 01:30:00,1.34521,1.3454,1.34484,1.34528,21865500134.0
2007-06-01 02:00:00,1.34526,1.34555,1.3452,1.3452,9914800085.0
2007-06-01 02:30:00,1.3452,1.34533,1.34498,1.34527,9046300069.0
2007-06-01 03:00:00,1.34524,1.34548,1.34507,1.34545,9859000081.0
2007-06-01 03:30:00,1.34542,1.34558,1.34518,1.3453,10258200079.0
2007-06-01 04:00:00,1.34533,1.34533,1.34488,1.3452,10040100083.0
2007-06-01 04:30:00,1.34524,1.34531,1.34475,1.34505,9515700040.0
2007-06-01 05:00:00,1.34484,1.34515,1.34466,1.34495,9678900048.0
2007-06-01 05:30:00,1.3449,1.34505,1.34455,1.34498,9657500058.0
2007-06-01 06:00:00,1.345,1.34518,1.34466,1.34513,9112400074.0
2007-06-01 06:30:00,1.34515,1.3452,1.34491,1.34513,9336900068.0
2007-06-01 07:00:00,1.34517,1.34522,1.34473,1.34487,9281500024.0
2007-06-01 07:30:00,1.34484,1.34502,1.34444,1.34479,10667800083.0
2007-06-01 08:00:00,1.34482,1.34503,1.34431,1.34475,10314400046.0
2007-06-01 08:30:00,1.34472,1.34521,1.34419,1.34419,11144200098.0
2007-06-01 09:00:00,1.34414,1.34424,1.3433,1.34348,10783800068.0
2007-06-01 09:30:00,1.34353,1.34462,1.34327,1.34415,9594400041.0
2007-06-01 10:00:00,1.34408,1.34431,1.34365,1.34399,10193900097.0
2007-06-01 10:30:00,1.34397,1.34415,1.3435,1.34361,10676600071.0
2007-06-01 11:00:00,1.34362,1.34378,1.34341,1.34363,11309900070.0
2007-06-01 11:30:00,1.34361,1.34378,1.34344,1.34375,11633600054.0
2007-06-01 12:00:00,1.34373,1.3438,1.34288,1.34303,9517800104.0
2007-06-01 12:30:00,1.34304,1.34355,1.34302,1.34335,10516600067.0
2007-06-01 13:00:00,1.34329,1.34355,1.34313,1.34347,10708000078.0
2007-06-01 13:30:00,1.34353,1.34366,1.34315,1.34353,10233900066.0
2007-06-01 14:00:00,1.34354,1.34419,1.34334,1.34348,11162000067.0
2007-06-01 14:30:00,1.34325,1.34602,1.34171,1.34231,10191600083.0
2007-06-01 15:00:00,1.34231,1.34339,1.34231,1.34268,10406700090.0
2007-06-01 15:30:00,1.34277,1.3431,1.34219,1.34255,10593300051.0
2007-06-01 16:00:00,1.3424,1.34266,1.33915,1.3396,10422400045.0
2007-06-01 16:30:00,1.33971,1.3422,1.33938,1.3417,9574000063.0
2007-06-01 17:00:00,1.34175,1.34387,1.34175,1.34372,10210000049.0
2007-06-01 17:30:00,1.3438,1.34413,1.34295,1.3438,9992600105.0
2007-06-01 18:00:00,1.34381,1.34405,1.34359,1.34367,10386200029.0
2007-06-01 18:30:00,1.34368,1.34475,1.34368,1.34451,10352700054.0
2007-06-01 19:00:00,1.34454,1.34469,1.34362,1.34385,10424900133.0
2007-06-01 19:30:00,1.3438,1.34423,1.34359,1.34368,8273500060.0
2007-06-01 20:00:00,1.34378,1.34391,1.34339,1.34367,9737400085.0
2007-06-01 20:30:00,1.34358,1.34425,1.34342,1.34423,9137200116.0
2007-06-01 21:00:00,1.3442,1.34443,1.34385,1.34408,10050700063.0
2007-06-01 21:30:00,1.34399,1.34455,1.34397,1.34444,9599900044.0
2007-06-01 22:00:00,1.34453,1.34458,1.34397,1.34416,9424000049.0
2007-06-01 22:30:00,1.34416,1.34468,1.34393,1.34439,9851100047.0
2007-06-04 00:00:00,1.3442,1.3445,1.3441,1.3444,31965000300.0
2007-06-04 00:30:00,1.3445,1.3445,1.3439,1.3439,36227000340.0
2007-06-04 01:00:00,1.3438,1.3441,1.3437,1.344,31965000300.0
2007-06-04 01:30:00,1.3439,1.3445,1.3439,1.3443,31965000300.0
2007-06-04 02:00:00,1.34422,1.34512,1.3442,1.34493,28732400229.0
2007-06-04 02:30:00,1.34494,1.3451,1.34429,1.3445,36452700283.0
2007-06-04 03:00:00,1.34448,1.34505,1.34423,1.3447,30508500224.0
2007-06-04 03:30:00,1.34475,1.345,1.34468,1.34485,21132900178.0
2007-06-04 04:00:00,1.34485,1.34491,1.34417,1.34417,25175700147.0
2007-06-04 04:30:00,1.3445,1.3446,1.34409,1.34455,21285600180.0
2007-06-04 05:00:00,1.34455,1.34455,1.34405,1.3444,9901300061.0
2007-06-04 05:30:00,1.34439,1.34458,1.34415,1.34453,9363500070.0
2007-06-04 06:00:00,1.34457,1.34509,1.34457,1.34482,9511400042.0
2007-06-04 06:30:00,1.34465,1.34508,1.34455,1.34472,9398600046.0
2007-06-04 07:00:00,1.345,1.345,1.34457,1.34492,9436500106.0
2007-06-04 07:30:00,1.34499,1.3455,1.34434,1.34534,9063400045.0
2007-06-04 08:00:00,1.34532,1.3455,1.3446,1.34476,8580800098.0
2007-06-04 08:30:00,1.34483,1.34506,1.34425,1.34425,11143900082.0
2007-06-04 09:00:00,1.34418,1.34429,1.34317,1.34388,10996900104.0
2007-06-04 09:30:00,1.34386,1.34465,1.34386,1.34463,10014100084.0
2007-06-04 10:00:00,1.34465,1.34517,1.34422,1.34452,9792900038.0
2007-06-04 10:30:00,1.34455,1.34492,1.34438,1.34465,9427800064.0
2007-06-04 11:00:00,1.34465,1.34681,1.3446,1.34668,10871800039.0
2007-06-04 11:30:00,1.3466,1.34686,1.34588,1.34652,10289400090.0
2007-06-04 12:00:00,1.34657,1.34665,1.34573,1.34613,10158200073.0
2007-06-04 12:30:00,1.3461,1.34643,1.34586,1.34631,10437700054.0
2007-06-04 13:00:00,1.34636,1.34688,1.34599,1.34614,10711800060.0
2007-06-04 13:30:00,1.3462,1.34759,1.34619,1.34716,11500700098.0
2007-06-04 14:00:00,1.34715,1.34833,1.34706,1.34797,10305800079.0
2007-06-04 14:30:00,1.34791,1.34881,1.34791,1.34866,9453100063.0
2007-06-04 15:00:00,1.34876,1.3494,1.34812,1.34907,9513300057.0
2007-06-04 15:30:00,1.34907,1.34978,1.34844,1.34903,10367100066.0
2007-06-04 16:00:00,1.34893,1.34903,1.34786,1.34839,11021700050.0
2007-06-04 16:30:00,1.34846,1.34883,1.3481,1.34819,11121000033.0
2007-06-04 17:00:00,1.34821,1.34883,1.3477,1.34868,10770500058.0
2007-06-04 17:30:00,1.34878,1.34956,1.3485,1.34862,9989300101.0
2007-06-04 18:00:00,1.34866,1.3488,1.34812,1.34857,9853500096.0
2007-06-04 18:30:00,1.34853,1.34854,1.34797,1.34841,10855000034.0
2007-06-04 19:00:00,1.3484,1.34843,1.3477,1.34782,10573900057.0
2007-06-04 19:30:00,1.34788,1.34802,1.34727,1.34792,9572900062.0
2007-06-04 20:00:00,1.34793,1.34849,1.3479,1.34833,10948200063.0
2007-06-04 20:30:00,1.34835,1.34891,1.34815,1.34865,9907400093.0
2007-06-04 21:00:00,1.34865,1.34885,1.34824,1.34885,8976800082.0
2007-06-04 21:30:00,1.34883,1.34913,1.34866,1.34903,9271200110.0
2007-06-04 22:00:00,1.34903,1.34908,1.34859,1.3487,9307800045.0
2007-06-04 22:30:00,1.34878,1.34895,1.34865,1.34882,9539300065.0
2007-06-04 23:00:00,1.34885,1.34968,1.34847,1.34903,8895200081.0
2007-06-04 23:30:00,1.349,1.34942,1.34874,1.34925,10225200065.0
2007-06-05 00:00:00,1.34922,1.34942,1.34892,1.34912,9552400037.0
2007-06-05 00:30:00,1.34917,1.34924,1.34873,1.34883,9185500056.0
2007-06-05 01:00:00,1.34884,1.34924,1.34868,1.34917,9218400055.0
2007-06-05 01:30:00,1.3491,1.34934,1.34873,1.34907,10187500045.0
2007-06-05 02:00:00,1.34909,1.34942,1.3489,1.34942,24235200187.0
2007-06-05 02:30:00,1.34945,1.34984,1.34913,1.34968,30786000203.0
2007-06-05 03:00:00,1.34965,1.35,1.34928,1.34942,28169300272.0
2007-06-05 03:30:00,1.34933,1.34982,1.34931,1.34967,22656700160.0
2007-06-05 04:00:00,1.34965,1.3499,1.34948,1.34948,23958900066.0
2007-06-05 04:30:00,1.3497,1.3499,1.34949,1.34965,20441400131.0
2007-06-05 05:00:00,1.34965,1.34987,1.34942,1.34985,9589500029.0
2007-06-05 05:30:00,1.34985,1.35033,1.34954,1.3503,9889100092.0
2007-06-05 06:00:00,1.35029,1.35053,1.35,1.35013,9719300089.0
2007-06-05 06:30:00,1.35015,1.35026,1.34962,1.34975,10256200072.0
2007-06-05 07:00:00,1.34974,1.34984,1.34937,1.34982,10196800083.0
2007-06-05 07:30:00,1.34986,1.34986,1.34908,1.34917,9053100039.0
2007-06-05 08:00:00,1.34912,1.34953,1.34885,1.3494,9485400074.0
2007-06-05 08:30:00,1.34943,1.35021,1.34935,1.35005,9916000081.0
2007-06-05 09:00:00,1.35004,1.35094,1.349,1.35054,10204200049.0
2007-06-05 09:30:00,1.35054,1.35129,1.35042,1.35063,10659700049.0
2007-06-05 10:00:00,1.35062,1.35062,1.35014,1.35017,9696600087.0
2007-06-05 10:30:00,1.35013,1.35112,1.34996,1.35103,9978300068.0
2007-06-05 11:00:00,1.35103,1.3511,1.35043,1.35083,10162500046.0
2007-06-05 11:30:00,1.35082,1.35101,1.35059,1.35072,9714500042.0
2007-06-05 12:00:00,1.35077,1.35209,1.35051,1.35192,10090900064.0
2007-06-05 12:30:00,1.35182,1.35198,1.35119,1.35129,10196500092.0
2007-06-05 13:00:00,1.35122,1.35181,1.35121,1.3513,10776400111.0
2007-06-05 13:30:00,1.35135,1.35221,1.35091,1.3522,11204700083.0
2007-06-05 14:00:00,1.35226,1.35515,1.3522,1.35425,10200200038.0
2007-06-05 14:30:00,1.35421,1.35441,1.35368,1.35368,10564600046.0
2007-06-05 15:00:00,1.35375,1.35384,1.35274,1.35354,9314200098.0
2007-06-05 15:30:00,1.35355,1.35356,1.35239,1.35242,10756100092.0
2007-06-05 16:00:00,1.35182,1.35248,1.35075,1.35101,11427600026.0
2007-06-05 16:30:00,1.35102,1.3522,1.35087,1.35217,10766700078.0
2007-06-05 17:00:00,1.35216,1.35233,1.3515,1.35152,10065700083.0
2007-06-05 17:30:00,1.35153,1.35241,1.35139,1.35241,10868500044.0
2007-06-05 18:00:00,1.35243,1.35288,1.35201,1.35259,9238500060.0
2007-06-05 18:30:00,1.35265,1.35314,1.35232,1.35263,10920800068.0
2007-06-05 19:00:00,1.3526,1.35273,1.35188,1.352,9556600022.0
2007-06-05 19:30:00,1.35207,1.3527,1.35206,1.35227,10080100023.0
2007-06-05 20:00:00,1.35227,1.35233,1.3517,1.35213,10688100053.0
2007-06-05 20:30:00,1.35213,1.35248,1.35195,1.35208,10174600043.0
2007-06-05 21:00:00,1.35204,1.35224,1.35192,1.35208,9500400081.0
2007-06-05 21:30:00,1.35213,1.35225,1.35184,1.35184,9783200086.0
2007-06-05 22:00:00,1.35188,1.35213,1.35161,1.352,10292100074.0
2007-06-05 22:30:00,1.352,1.35233,1.35184,1.35222,9478900055.0
2007-06-05 23:00:00,1.35222,1.35254,1.35178,1.35192,9838400057.0
2007-06-05 23:30:00,1.35197,1.35243,1.35152,1.35173,9721100068.0
2007-06-06 00:00:00,1.35175,1.35213,1.35147,1.35157,9625200064.0
2007-06-06 00:30:00,1.35165,1.35193,1.35157,1.35171,9474200062.0
2007-06-06 01:00:00,1.35173,1.35183,1.35147,1.3517,9523600096.0
2007-06-06 01:30:00,1.35156,1.35169,1.35129,1.35157,10661100040.0
2007-06-06 02:00:00,1.35162,1.35201,1.35107,1.35117,23428900202.0
2007-06-06 02:30:00,1.35115,1.35142,1.35105,1.35122,34259800220.0
2007-06-06 03:00:00,1.35123,1.3515,1.35089,1.35135,29183800173.0
2007-06-06 03:30:00,1.35138,1.35244,1.35138,1.35213,22344200135.0
2007-06-06 04:00:00,1.35215,1.35258,1.35168,1.35187,25389200192.0
2007-06-06 04:30:00,1.35185,1.35264,1.35183,1.35242,32434300179.0
2007-06-06 05:00:00,1.35245,1.35274,1.35236,1.35263,9155000055.0
2007-06-06 05:30:00,1.35264,1.35267,1.35208,1.35244,9063300028.0
2007-06-06 06:00:00,1.3524,1.35256,1.35223,1.3523,10413700088.0
2007-06-06 06:30:00,1.35233,1.35233,1.35192,1.35225,9558700053.0
2007-06-06 07:00:00,1.3522,1.35252,1.35205,1.35235,10436800056.0
2007-06-06 07:30:00,1.35239,1.3528,1.35221,1.35275,9574100042.0
2007-06-06 08:00:00,1.35265,1.35364,1.3526,1.3533,9537700037.0
2007-06-06 08:30:00,1.35333,1.35371,1.3524,1.35246,9702900024.0
2007-06-06 09:00:00,1.35244,1.35263,1.35208,1.35234,10421800060.0
2007-06-06 09:30:00,1.35231,1.35264,1.35199,1.35213,11305200081.0
2007-06-06 10:00:00,1.35211,1.35211,1.35099,1.35143,10171900084.0
2007-06-06 10:30:00,1.35141,1.35263,1.35125,1.35218,10092300077.0
2007-06-06 11:00:00,1.35213,1.35234,1.35159,1.35229,10485100120.0
2007-06-06 11:30:00,1.35223,1.35233,1.35172,1.35192,10040600092.0
2007-06-06 12:00:00,1.35196,1.35213,1.35144,1.35164,9528200055.0
2007-06-06 12:30:00,1.35158,1.35217,1.35118,1.35146,10038300102.0
2007-06-06 13:00:00,1.35152,1.35204,1.35148,1.35167,10064300079.0
2007-06-06 13:30:00,1.35171,1.35241,1.35053,1.351,10884700112.0
2007-06-06 14:00:00,1.35114,1.35183,1.35104,1.35142,10081600089.0
2007-06-06 14:30:00,1.3514,1.35282,1.34947,1.35022,10435200072.0
2007-06-06 15:00:00,1.35014,1.3505,1.34951,1.35033,10301800045.0
2007-06-06 15:30:00,1.35035,1.35054,1.34975,1.35039,11062800092.0
2007-06-06 16:00:00,1.35047,1.35107,1.35037,1.35082,10586500074.0
2007-06-06 16:30:00,1.35072,1.3508,1.34909,1.34911,11248000075.0
2007-06-06 17:00:00,1.34917,1.35027,1.34913,1.35004,9926600106.0
2007-06-06 17:30:00,1.35001,1.35023,1.34844,1.34905,10461800073.0
2007-06-06 18:00:00,1.34902,1.34943,1.34888,1.34907,9585200106.0
2007-06-06 18:30:00,1.349,1.35012,1.34896,1.35007,10552800076.0
2007-06-06 19:00:00,1.35006,1.35036,1.34962,1.35017,10486700060.0
2007-06-06 19:30:00,1.35025,1.35034,1.35001,1.35005,9923700077.0
2007-06-06 20:00:00,1.3501,1.35032,1.34985,1.35025,10148000081.0
2007-06-06 20:30:00,1.35023,1.3505,1.34989,1.35034,10197500067.0
2007-06-06 21:00:00,1.35033,1.35039,1.35008,1.35027,9561700115.0
2007-06-06 21:30:00,1.35023,1.35055,1.35018,1.35042,9758500032.0
2007-06-06 22:00:00,1.3504,1.35053,1.35008,1.35015,10164500062.0
2007-06-06 22:30:00,1.35035,1.35055,1.35019,1.35023,9481700041.0
2007-06-06 23:00:00,1.35027,1.35054,1.34992,1.35022,9741500063.0
2007-06-06 23:30:00,1.3502,1.35031,1.34955,1.34967,10036700064.0
2007-06-07 00:00:00,1.3496,1.35013,1.3496,1.34982,8775800090.0
2007-06-07 00:30:00,1.34985,1.34985,1.34911,1.34926,9765400046.0
2007-06-07 01:00:00,1.3493,1.34971,1.3491,1.34942,8786000033.0
2007-06-07 01:30:00,1.34937,1.34984,1.34917,1.34957,10069900086.0
2007-06-07 02:00:00,1.3497,1.3503,1.34957,1.34965,24123000174.0
2007-06-07 02:30:00,1.3496,1.35,1.34952,1.34952,29349400270.0
2007-06-07 03:00:00,1.34957,1.3499,1.3494,1.34955,28692200185.0
2007-06-07 03:30:00,1.34955,1.34983,1.3494,1.34975,20581700115.0
2007-06-07 04:00:00,1.34969,1.35012,1.34943,1.35005,26180900153.0
2007-06-07 04:30:00,1.3501,1.3504,1.35006,1.35016,28096400302.0
2007-06-07 05:00:00,1.35015,1.35051,1.35008,1.35045,9211400082.0
2007-06-07 05:30:00,1.35047,1.35051,1.35004,1.35038,9039100076.0
2007-06-07 06:00:00,1.35035,1.35079,1.35027,1.3504,10402900086.0
2007-06-07 06:30:00,1.35048,1.35076,1.35016,1.35065,8890300033.0
2007-06-07 07:00:00,1.35067,1.35078,1.35036,1.35069,9837900084.0
2007-06-07 07:30:00,1.35077,1.35077,1.35014,1.35071,9355500091.0
2007-06-07 08:00:00,1.35072,1.35113,1.35066,1.35079,10312800092.0
2007-06-07 08:30:00,1.35085,1.35085,1.35013,1.35022,10330400031.0
2007-06-07 09:00:00,1.35017,1.35026,1.34905,1.34991,10682900109.0
2007-06-07 09:30:00,1.34994,1.35012,1.3494,1.34954,11300400057.0
2007-06-07 10:00:00,1.34955,1.3502,1.34939,1.34985,10556800069.0
2007-06-07 10:30:00,1.34985,1.35032,1.34975,1.34988,10148000054.0
2007-06-07 11:00:00,1.34983,1.34983,1.34905,1.34954,10115600044.0
2007-06-07 11:30:00,1.34945,1.34953,1.34872,1.34872,11267700065.0
2007-06-07 12:00:00,1.34874,1.3493,1.34611,1.3467,10558100062.0
2007-06-07 12:30:00,1.34658,1.34745,1.34657,1.34698,10008500066.0
2007-06-07 13:00:00,1.347,1.34819,1.34679,1.3475,10554000066.0
2007-06-07 13:30:00,1.34753,1.34773,1.34664,1.34734,11391700065.0
2007-06-07 14:00:00,1.34731,1.34754,1.34644,1.34659,10333400088.0
2007-06-07 14:30:00,1.34654,1.34699,1.34612,1.34625,10230000064.0
2007-06-07 15:00:00,1.34644,1.34732,1.34638,1.34652,9457000079.0
2007-06-07 15:30:00,1.34653,1.34751,1.34611,1.34742,10649700111.0
2007-06-07 16:00:00,1.34741,1.3475,1.34614,1.34641,10975000041.0
2007-06-07 16:30:00,1.34645,1.34645,1.34487,1.34572,10814800097.0
2007-06-07 17:00:00,1.3457,1.34638,1.34523,1.34553,10701000063.0
2007-06-07 17:30:00,1.34554,1.34605,1.3453,1.34545,10494400110.0
2007-06-07 18:00:00,1.34542,1.34555,1.34406,1.34414,9892500046.0
2007-06-07 18:30:00,1.34411,1.34411,1.34238,1.34256,10685200023.0
2007-06-07 19:00:00,1.34256,1.34332,1.34239,1.34304,9465400089.0
2007-06-07 19:30:00,1.34307,1.34318,1.34209,1.34231,10298700049.0
2007-06-07 20:00:00,1.34236,1.34294,1.34235,1.34284,10707700053.0
2007-06-07 20:30:00,1.34282,1.34346,1.34272,1.3431,10378400088.0
2007-06-07 21:00:00,1.34307,1.34322,1.34282,1.34292,9197800066.0
2007-06-07 21:30:00,1.34284,1.34291,1.34244,1.34273,10084800079.0
2007-06-07 22:00:00,1.34272,1.34292,1.3425,1.34269,9356900070.0
2007-06-07 22:30:00,1.34274,1.34331,1.34255,1.34312,9234700032.0
2007-06-07 23:00:00,1.34311,1.34344,1.34264,1.34265,8860500078.0
2007-06-07 23:30:00,1.34261,1.34302,1.34225,1.34233,9236600021.0
2007-06-08 00:00:00,1.34245,1.3426,1.34222,1.3424,10177200039.0
2007-06-08 00:30:00,1.34248,1.34275,1.34237,1.34253,10155000106.0
2007-06-08 01:00:00,1.34253,1.3427,1.3422,1.34225,9160900043.0
2007-06-08 01:30:00,1.34223,1.34275,1.34222,1.34247,10095200105.0
2007-06-08 02:00:00,1.34251,1.34264,1.34198,1.34213,23146500173.0
2007-06-08 02:30:00,1.3422,1.34233,1.34179,1.34205,27443900074.0
2007-06-08 03:00:00,1.34207,1.34214,1.34185,1.34194,28208900212.0
2007-06-08 03:30:00,1.34195,1.34205,1.34181,1.34205,20629600124.0
2007-06-08 04:00:00,1.34203,1.34241,1.34183,1.34202,26616900161.0
2007-06-08 04:30:00,1.34206,1.3423,1.34194,1.34225,23565500161.0
2007-06-08 05:00:00,1.34227,1.34234,1.34202,1.34216,9478200054.0
2007-06-08 05:30:00,1.34211,1.34235,1.34198,1.34222,9926000097.0
2007-06-08 06:00:00,1.34222,1.34257,1.34189,1.34248,10368600079.0
2007-06-08 06:30:00,1.34247,1.34249,1.34178,1.34215,9320900070.0
2007-06-08 07:00:00,1.34217,1.3426,1.34197,1.34242,9099400054.0
2007-06-08 07:30:00,1.34243,1.34269,1.34183,1.34269,9679500061.0
2007-06-08 08:00:00,1.34267,1.34268,1.34179,1.34197,9706400041.0
2007-06-08 08:30:00,1.34199,1.34249,1.34174,1.34248,10278000061.0
2007-06-08 09:00:00,1.34245,1.34253,1.3391,1.33973,11131300095.0
2007-06-08 09:30:00,1.33984,1.34023,1.33938,1.33973,11235500068.0
2007-06-08 10:00:00,1.3397,1.3397,1.33822,1.33937,10555400049.0
2007-06-08 10:30:00,1.33937,1.33962,1.33866,1.33915,10094200095.0
2007-06-08 11:00:00,1.33914,1.33926,1.33767,1.33785,10813800098.0
2007-06-08 11:30:00,1.33778,1.33778,1.33521,1.3354,9382200080.0
2007-06-08 12:00:00,1.33541,1.33541,1.33225,1.3333,10901100098.0
2007-06-08 12:30:00,1.33318,1.33507,1.33312,1.33433,9329300091.0
2007-06-08 13:00:00,1.33436,1.33436,1.33294,1.33386,9527100017.0
2007-06-08 13:30:00,1.33391,1.33502,1.33317,1.335,11173000010.0
2007-06-08 14:00:00,1.33503,1.33651,1.3348,1.33627,9513800063.0
2007-06-08 14:30:00,1.33625,1.33625,1.33431,1.33431,10097200085.0
2007-06-08 15:00:00,1.33423,1.33681,1.3339,1.3354,10166400093.0
2007-06-08 15:30:00,1.33543,1.33583,1.33465,1.33553,10361000102.0
2007-06-08 16:00:00,1.33543,1.33611,1.3352,1.33554,10632700095.0
2007-06-08 16:30:00,1.33562,1.33591,1.33531,1.33578,11137500070.0
2007-06-08 17:00:00,1.33574,1.33591,1.33449,1.33512,10136000092.0
2007-06-08 17:30:00,1.33513,1.33639,1.33505,1.33571,11152100064.0
2007-06-08 18:00:00,1.33574,1.33577,1.335,1.33527,10583600027.0
2007-06-08 18:30:00,1.33522,1.33555,1.3347,1.33503,9762400074.0
2007-06-08 19:00:00,1.33501,1.33538,1.33483,1.33508,10462200033.0
2007-06-08 19:30:00,1.33508,1.33553,1.33483,1.33527,9815400075.0
2007-06-08 20:00:00,1.33532,1.33613,1.33522,1.33605,10602300067.0
2007-06-08 20:30:00,1.33601,1.33631,1.33576,1.33607,9237000051.0
2007-06-08 21:00:00,1.336,1.33625,1.3358,1.33625,9343400058.0
2007-06-08 21:30:00,1.33623,1.33693,1.33618,1.33668,10106200065.0
2007-06-08 22:00:00,1.33673,1.33732,1.3365,1.3371,9724500043.0
2007-06-08 22:30:00,1.33714,1.3374,1.3366,1.33708,9072900073.0
2007-06-11 00:00:00,1.3361,1.3364,1.3359,1.336,8631900207.0
2007-06-11 00:30:00,1.3359,1.3363,1.3355,1.3359,8256600198.0
2007-06-11 01:00:00,1.3358,1.336,1.3352,1.3354,7881300189.0
2007-06-11 01:30:00,1.3355,1.336,1.3354,1.3357,8256600198.0
2007-06-11 02:00:00,1.33557,1.33582,1.33481,1.33546,10057600061.0
2007-06-11 02:30:00,1.33555,1.33555,1.33423,1.33466,9917000074.0
2007-06-11 03:00:00,1.33461,1.33501,1.33432,1.33493,9569700071.0
2007-06-11 03:30:00,1.33485,1.33533,1.33475,1.33531,9301400066.0
2007-06-11 04:00:00,1.33533,1.33577,1.33495,1.3354,9743000037.0
2007-06-11 04:30:00,1.33539,1.33539,1.33438,1.33471,9169900076.0
2007-06-11 05:00:00,1.33485,1.3349,1.33425,1.33461,8538000058.0
2007-06-11 05:30:00,1.33467,1.33513,1.33442,1.33513,8648600077.0
2007-06-11 06:00:00,1.33507,1.33514,1.33466,1.33483,9885200043.0
2007-06-11 06:30:00,1.33496,1.33528,1.33475,1.33505,9254700085.0
2007-06-11 07:00:00,1.33505,1.33536,1.33466,1.33526,9657000058.0
2007-06-11 07:30:00,1.33523,1.33543,1.33482,1.33533,10809200070.0
2007-06-11 08:00:00,1.33532,1.33543,1.33459,1.33478,9803400067.0
2007-06-11 08:30:00,1.33465,1.33474,1.33377,1.33463,9942900032.0
2007-06-11 09:00:00,1.33468,1.33475,1.33336,1.33346,10566900065.0
2007-06-11 09:30:00,1.33353,1.33508,1.33325,1.33417,8959300061.0
2007-06-11 10:00:00,1.33417,1.33584,1.33406,1.33547,10276100089.0
2007-06-11 10:30:00,1.33541,1.33551,1.33414,1.3344,10118700073.0
2007-06-11 11:00:00,1.33439,1.33482,1.33417,1.33448,11248200074.0
2007-06-11 11:30:00,1.33441,1.33486,1.3343,1.33448,10305600065.0
2007-06-11 12:00:00,1.3345,1.33497,1.33433,1.3347,9698100027.0
2007-06-11 12:30:00,1.33472,1.33472,1.33405,1.33418,9136500079.0
2007-06-11 13:00:00,1.33414,1.33438,1.33395,1.33432,9618300079.0
2007-06-11 13:30:00,1.33438,1.33486,1.33422,1.33483,9295200072.0
2007-06-11 14:00:00,1.33475,1.33592,1.33472,1.33484,10217300075.0
2007-06-11 14:30:00,1.33477,1.33487,1.33413,1.33413,10666700084.0
2007-06-11 15:00:00,1.33415,1.33449,1.33394,1.33419,10582700062.0
2007-06-11 15:30:00,1.33422,1.33451,1.33381,1.3342,10307900033.0
2007-06-11 16:00:00,1.33408,1.33443,1.33397,1.33421,10720400028.0
2007-06-11 16:30:00,1.33426,1.33437,1.33356,1.33435,10123700075.0
2007-06-11 17:00:00,1.33444,1.33601,1.33435,1.33589,9871300097.0
2007-06-11 17:30:00,1.33587,1.33602,1.33516,1.33575,10073300087.0
2007-06-11 18:00:00,1.33571,1.33595,1.33539,1.33572,10724900055.0
2007-06-11 18:30:00,1.33571,1.33603,1.33524,1.33569,10812700035.0
2007-06-11 19:00:00,1.33569,1.33586,1.33495,1.33503,10386100113.0
2007-06-11 19:30:00,1.33503,1.33555,1.33487,1.33543,9791500055.0
2007-06-11 20:00:00,1.33551,1.33555,1.33524,1.33539,9829600082.0
2007-06-11 20:30:00,1.33531,1.33578,1.33521,1.33573,9877600084.0
2007-06-11 21:00:00,1.33572,1.33593,1.33536,1.33558,9769700074.0
2007-06-11 21:30:00,1.33543,1.33544,1.33493,1.33528,9850100051.0
2007-06-11 22:00:00,1.33531,1.33565,1.33511,1.33562,9056300049.0
2007-06-11 22:30:00,1.33563,1.33603,1.3355,1.33567,9875500079.0
2007-06-11 23:00:00,1.33564,1.33598,1.33551,1.3357,20929400091.0
2007-06-11 23:30:00,1.33567,1.33606,1.33542,1.3355,24482900220.0
2007-06-12 00:00:00,1.33565,1.33583,1.3353,1.33565,21231700179.0
2007-06-12 00:30:00,1.33565,1.33565,1.33502,1.3352,26966800183.0
2007-06-12 01:00:00,1.33524,1.33524,1.33467,1.33503,34083900163.0
2007-06-12 01:30:00,1.33502,1.33555,1.33485,1.335,22257000154.0
2007-06-12 02:00:00,1.33496,1.33545,1.33477,1.33518,9602300082.0
2007-06-12 02:30:00,1.33489,1.33593,1.33482,1.33574,8926800043.0
2007-06-12 03:00:00,1.33577,1.33617,1.33558,1.33585,9069800078.0
2007-06-12 03:30:00,1.33582,1.33588,1.33562,1.33582,8944900061.0
2007-06-12 04:00:00,1.33566,1.33608,1.33564,1.33582,9315000069.0
2007-06-12 04:30:00,1.33583,1.33603,1.33559,1.33603,8955600077.0
2007-06-12 05:00:00,1.33593,1.33652,1.3358,1.33652,8851600118.0
2007-06-12 05:30:00,1.33649,1.33659,1.3361,1.33622,9402100046.0
2007-06-12 06:00:00,1.33622,1.33653,1.33583,1.33608,9526400068.0
2007-06-12 06:30:00,1.33615,1.3362,1.33577,1.33613,8974600040.0
2007-06-12 07:00:00,1.33612,1.33638,1.33596,1.33629,9203700071.0
2007-06-12 07:30:00,1.33633,1.33635,1.33602,1.3362,10408800094.0
2007-06-12 08:00:00,1.33608,1.33683,1.33608,1.33646,9342400069.0
2007-06-12 08:30:00,1.3364,1.33651,1.33535,1.33556,10109000091.0
2007-06-12 09:00:00,1.33546,1.33557,1.33498,1.33525,9956700054.0
2007-06-12 09:30:00,1.33523,1.33553,1.33447,1.33469,9345300051.0
2007-06-12 10:00:00,1.33473,1.33519,1.33398,1.33505,9724900077.0
2007-06-12 10:30:00,1.33499,1.33499,1.33402,1.33423,10901000075.0
2007-06-12 11:00:00,1.33423,1.33471,1.33392,1.33442,10848000068.0
2007-06-12 11:30:00,1.33428,1.33495,1.33409,1.33463,11073800064.0
2007-06-12 12:00:00,1.33463,1.3347,1.33387,1.33422,8320200029.0
2007-06-12 12:30:00,1.33423,1.33473,1.33369,1.3345,9480600065.0
2007-06-12 13:00:00,1.33447,1.33457,1.3333,1.33352,10096100078.0
2007-06-12 13:30:00,1.33357,1.33422,1.33353,1.33422,9074600118.0
2007-06-12 14:00:00,1.33424,1.3348,1.33417,1.33432,11405600065.0
2007-06-12 14:30:00,1.33425,1.33433,1.33341,1.33374,10594600065.0
2007-06-12 15:00:00,1.33372,1.33391,1.33253,1.33276,9645500065.0
2007-06-12 15:30:00,1.33271,1.33311,1.33174,1.3318,10778400065.0
2007-06-12 16:00:00,1.33164,1.33192,1.3312,1.33128,10209900078.0
2007-06-12 16:30:00,1.33138,1.33246,1.33133,1.33154,10113200065.0
2007-06-12 17:00:00,1.33152,1.3323,1.33133,1.33201,9354100073.0
2007-06-12 17:30:00,1.33205,1.33262,1.33186,1.33235,11035400114.0
2007-06-12 18:00:00,1.33231,1.33231,1.3315,1.33172,9446800053.0
2007-06-12 18:30:00,1.33171,1.33238,1.33168,1.33197,10527100109.0
2007-06-12 19:00:00,1.33197,1.33237,1.33165,1.33207,9641500069.0
2007-06-12 19:30:00,1.33201,1.33293,1.33201,1.33289,9549100079.0
2007-06-12 20:00:00,1.33297,1.33313,1.33237,1.33256,8905600069.0
2007-06-12 20:30:00,1.33267,1.33289,1.33143,1.33159,9973700043.0
2007-06-12 21:00:00,1.33152,1.33171,1.33097,1.33163,9579700101.0
2007-06-12 21:30:00,1.3316,1.33165,1.33085,1.33093,10264500029.0
2007-06-12 22:00:00,1.33095,1.33105,1.33054,1.33076,8496500044.0
2007-06-12 22:30:00,1.3308,1.33082,1.32997,1.33007,10154300062.0
2007-06-12 23:00:00,1.33003,1.33031,1.32981,1.33009,22779700089.0
2007-06-12 23:30:00,1.33007,1.3304,1.32995,1.33013,26087100255.0
2007-06-13 00:00:00,1.33013,1.33043,1.3299,1.33037,23169300226.0
2007-06-13 00:30:00,1.33046,1.33059,1.33016,1.33038,29095000222.0
2007-06-13 01:00:00,1.33037,1.33046,1.33,1.3301,31591200202.0
2007-06-13 01:30:00,1.33018,1.33029,1.32984,1.33,21888400059.0
2007-06-13 02:00:00,1.32997,1.33014,1.32887,1.32908,9144300048.0
2007-06-13 02:30:00,1.32913,1.32923,1.3286,1.32908,8752700029.0
2007-06-13 03:00:00,1.32914,1.32975,1.32898,1.32975,9304900071.0
2007-06-13 03:30:00,1.32974,1.33045,1.32968,1.33031,8673900061.0
2007-06-13 04:00:00,1.33035,1.33059,1.33001,1.3301,8954300059.0
2007-06-13 04:30:00,1.33006,1.33009,1.3295,1.32952,9371700072.0
2007-06-13 05:00:00,1.32944,1.32973,1.32922,1.32927,8893400007.0
2007-06-13 05:30:00,1.3292,1.33011,1.3292,1.33003,8750100028.0
2007-06-13 06:00:00,1.33001,1.33054,1.32934,1.33052,9506700031.0
2007-06-13 06:30:00,1.3305,1.33063,1.32974,1.33035,9974900025.0
2007-06-13 07:00:00,1.33038,1.33072,1.3302,1.33055,8997800028.0
2007-06-13 07:30:00,1.33052,1.33136,1.33043,1.33115,10841800088.0
2007-06-13 08:00:00,1.33113,1.33143,1.33043,1.33063,10068800069.0
2007-06-13 08:30:00,1.33059,1.33067,1.32987,1.33053,9717700072.0
2007-06-13 09:00:00,1.33043,1.33069,1.32871,1.32895,9666200091.0
2007-06-13 09:30:00,1.32897,1.329,1.32722,1.32831,9723900060.0
2007-06-13 10:00:00,1.32832,1.32883,1.32804,1.32835,9518500070.0
2007-06-13 10:30:00,1.32836,1.32843,1.32722,1.32742,10333800109.0
2007-06-13 11:00:00,1.3274,1.3281,1.32621,1.32769,10572300079.0
2007-06-13 11:30:00,1.32767,1.32779,1.32666,1.32771,10978200067.0
2007-06-13 12:00:00,1.32773,1.32792,1.32633,1.32668,9816400045.0
2007-06-13 12:30:00,1.32666,1.32711,1.3265,1.32705,9720500055.0
2007-06-13 13:00:00,1.32702,1.32843,1.32664,1.32797,9841100058.0
2007-06-13 13:30:00,1.32812,1.3284,1.32738,1.32785,9415000070.0
2007-06-13 14:00:00,1.32777,1.32921,1.32762,1.32863,11255300109.0
2007-06-13 14:30:00,1.32826,1.33029,1.32685,1.32773,10297400068.0
2007-06-13 15:00:00,1.32777,1.32967,1.32775,1.32881,10020500042.0
2007-06-13 15:30:00,1.32887,1.3293,1.32859,1.32897,9566500051.0
2007-06-13 16:00:00,1.32888,1.3307,1.32877,1.33043,10025100073.0
2007-06-13 16:30:00,1.33047,1.33074,1.32927,1.33034,10507400051.0
2007-06-13 17:00:00,1.33032,1.33063,1.32934,1.32954,8887100054.0
2007-06-13 17:30:00,1.32955,1.32964,1.32912,1.32928,10860200105.0
2007-06-13 18:00:00,1.32924,1.32972,1.32876,1.32934,10120700028.0
2007-06-13 18:30:00,1.32931,1.32994,1.32913,1.32927,10858700074.0
2007-06-13 19:00:00,1.3293,1.32943,1.32878,1.32913,9735400044.0
2007-06-13 19:30:00,1.32917,1.3293,1.3287,1.32872,8768500090.0
2007-06-13 20:00:00,1.32874,1.32955,1.32871,1.32955,8269900075.0
2007-06-13 20:30:00,1.32947,1.33114,1.32934,1.33096,9284400064.0
2007-06-13 21:00:00,1.331,1.3311,1.33,1.33065,9780900047.0
2007-06-13 21:30:00,1.33061,1.33144,1.33043,1.33072,10676300099.0
2007-06-13 22:00:00,1.33072,1.33106,1.33022,1.33033,9210900105.0
2007-06-13 22:30:00,1.33048,1.33092,1.33029,1.33092,9615700094.0
2007-06-13 23:00:00,1.33105,1.33126,1.33081,1.33108,20659900161.0
2007-06-13 23:30:00,1.33097,1.33124,1.33056,1.33095,24569000205.0
2007-06-14 00:00:00,1.33095,1.33095,1.3305,1.33055,21876500148.0
2007-06-14 00:30:00,1.33055,1.3309,1.33025,1.3308,25881900188.0
2007-06-14 01:00:00,1.33078,1.33103,1.33039,1.331,34086700125.0
2007-06-14 01:30:00,1.33085,1.3313,1.33061,1.3307,23341900231.0
2007-06-14 02:00:00,1.33067,1.33112,1.33065,1.33066,9221600091.0
2007-06-14 02:30:00,1.33075,1.33075,1.33028,1.33037,9206900056.0
2007-06-14 03:00:00,1.33036,1.33068,1.33011,1.33043,9878600063.0
2007-06-14 03:30:00,1.33055,1.33061,1.33002,1.33022,8841100000.0
2007-06-14 04:00:00,1.33027,1.33115,1.33027,1.3311,9412300067.0
2007-06-14 04:30:00,1.3311,1.33153,1.3308,1.33103,9265200057.0
2007-06-14 05:00:00,1.33099,1.33135,1.33086,1.33105,8427800072.0
2007-06-14 05:30:00,1.331,1.33135,1.33086,1.33115,9295300093.0
2007-06-14 06:00:00,1.33106,1.33125,1.3306,1.33117,9641700039.0
2007-06-14 06:30:00,1.33123,1.33133,1.33067,1.33091,9162200082.0
2007-06-14 07:00:00,1.33104,1.33122,1.33081,1.3311,9649300050.0
2007-06-14 07:30:00,1.33113,1.33113,1.33039,1.33104,10218200109.0
2007-06-14 08:00:00,1.3311,1.33138,1.33049,1.33062,9540800051.0
2007-06-14 08:30:00,1.33053,1.33059,1.32944,1.32962,10538400030.0
2007-06-14 09:00:00,1.32961,1.32968,1.32894,1.32913,10820500082.0
2007-06-14 09:30:00,1.3292,1.33003,1.32901,1.33001,9497600102.0
2007-06-14 10:00:00,1.3301,1.3313,1.3301,1.33055,10055000048.0
2007-06-14 10:30:00,1.33054,1.33082,1.32956,1.32991,10340900057.0
2007-06-14 11:00:00,1.32998,1.33084,1.32978,1.33084,11942700105.0
2007-06-14 11:30:00,1.33083,1.33088,1.33033,1.33043,11721200120.0
2007-06-14 12:00:00,1.33047,1.33077,1.33001,1.33058,9504900088.0
2007-06-14 12:30:00,1.33077,1.33131,1.33039,1.33045,10409700054.0
2007-06-14 13:00:00,1.33042,1.33075,1.33023,1.3305,10117100072.0
2007-06-14 13:30:00,1.33065,1.33106,1.33045,1.33075,9496800078.0
2007-06-14 14:00:00,1.33075,1.33082,1.32908,1.32975,10716600099.0
2007-06-14 14:30:00,1.32961,1.33121,1.32789,1.32909,10179600049.0
2007-06-14 15:00:00,1.32906,1.32962,1.32886,1.32954,9828100007.0
2007-06-14 15:30:00,1.32959,1.33134,1.3295,1.33123,9710900076.0
2007-06-14 16:00:00,1.33122,1.33221,1.33096,1.33167,9843700038.0
2007-06-14 16:30:00,1.3317,1.3319,1.331,1.33126,10310800078.0
2007-06-14 17:00:00,1.3312,1.33121,1.3301,1.33103,9523900043.0
2007-06-14 17:30:00,1.33105,1.33108,1.33031,1.33093,10372800056.0
2007-06-14 18:00:00,1.33089,1.33107,1.33033,1.33094,9902000076.0
2007-06-14 18:30:00,1.33094,1.33104,1.3306,1.33097,11191300086.0
2007-06-14 19:00:00,1.33103,1.33132,1.33067,1.33123,9873600056.0
2007-06-14 19:30:00,1.33118,1.33143,1.33086,1.33118,8944300064.0
2007-06-14 20:00:00,1.33121,1.33125,1.33059,1.33094,8710000081.0
2007-06-14 20:30:00,1.33085,1.33098,1.33027,1.33053,9813200104.0
2007-06-14 21:00:00,1.33053,1.33101,1.33042,1.33085,9274200025.0
2007-06-14 21:30:00,1.3308,1.33103,1.33068,1.33082,9729700067.0
2007-06-14 22:00:00,1.33083,1.33106,1.3307,1.33095,8846400077.0
2007-06-14 22:30:00,1.33093,1.33113,1.3307,1.33107,9924600076.0
2007-06-14 23:00:00,1.33106,1.3313,1.33084,1.33109,23935800087.0
2007-06-14 23:30:00,1.33107,1.3313,1.3304,1.33085,24978200144.0
2007-06-15 00:00:00,1.33092,1.33142,1.33044,1.33136,21585000185.0
2007-06-15 00:30:00,1.33135,1.3315,1.331,1.33127,31337600126.0
2007-06-15 01:00:00,1.33123,1.33142,1.33074,1.3313,29146700156.0
2007-06-15 01:30:00,1.33125,1.33145,1.33074,1.3308,27280700180.0
2007-06-15 02:00:00,1.33077,1.33143,1.33077,1.33128,9886700054.0
2007-06-15 02:30:00,1.33135,1.33143,1.33092,1.33115,8977800095.0
2007-06-15 03:00:00,1.3311,1.33125,1.33092,1.33125,9420700068.0
2007-06-15 03:30:00,1.33122,1.33175,1.33095,1.3317,9173500026.0
2007-06-15 04:00:00,1.33174,1.33283,1.33172,1.33252,9718700094.0
2007-06-15 04:30:00,1.33254,1.3329,1.33202,1.3322,8624400052.0
2007-06-15 05:00:00,1.33216,1.33235,1.33191,1.33215,8590600044.0
2007-06-15 05:30:00,1.3321,1.33231,1.3319,1.33212,9229500102.0
2007-06-15 06:00:00,1.33209,1.33225,1.33197,1.33215,9208100046.0
2007-06-15 06:30:00,1.33215,1.33227,1.33182,1.33198,9244700039.0
2007-06-15 07:00:00,1.33205,1.33239,1.33184,1.33215,8818200071.0
2007-06-15 07:30:00,1.33215,1.33216,1.3316,1.3319,9741000068.0
2007-06-15 08:00:00,1.33185,1.33193,1.33101,1.33172,8824100053.0
2007-06-15 08:30:00,1.3317,1.3323,1.33142,1.33183,9715500051.0
2007-06-15 09:00:00,1.33178,1.33179,1.3312,1.33145,9865300077.0
2007-06-15 09:30:00,1.33139,1.33143,1.33047,1.33127,9541100049.0
2007-06-15 10:00:00,1.33133,1.33172,1.3313,1.33146,9687800038.0
2007-06-15 10:30:00,1.33139,1.33163,1.33116,1.33162,10501600102.0
2007-06-15 11:00:00,1.33159,1.33167,1.331,1.33108,12725400034.0
2007-06-15 11:30:00,1.33105,1.33116,1.33064,1.33073,10753200073.0
2007-06-15 12:00:00,1.33078,1.33161,1.33068,1.33153,9432500077.0
2007-06-15 12:30:00,1.3315,1.33155,1.33074,1.33112,9697200065.0
2007-06-15 13:00:00,1.33101,1.33152,1.33067,1.33109,10126500100.0
2007-06-15 13:30:00,1.33109,1.33135,1.33072,1.33125,10402300101.0
2007-06-15 14:00:00,1.33121,1.33219,1.3309,1.3319,10751800067.0
2007-06-15 14:30:00,1.33207,1.33406,1.33168,1.33346,10525500046.0
2007-06-15 15:00:00,1.33338,1.3358,1.33315,1.33488,10232000080.0
2007-06-15 15:30:00,1.33497,1.33499,1.33294,1.33333,11075800069.0
2007-06-15 16:00:00,1.33347,1.33463,1.33347,1.3345,10106900059.0
2007-06-15 16:30:00,1.33449,1.33629,1.33449,1.33629,9915200107.0
2007-06-15 17:00:00,1.33629,1.33732,1.33588,1.3365,9879900056.0
2007-06-15 17:30:00,1.33655,1.33666,1.3362,1.33624,10218800103.0
2007-06-15 18:00:00,1.33623,1.33671,1.33614,1.33644,9019900109.0
2007-06-15 18:30:00,1.33636,1.33768,1.33629,1.33759,10523800085.0
2007-06-15 19:00:00,1.33759,1.33808,1.33726,1.33806,9572300053.0
2007-06-15 19:30:00,1.33802,1.33853,1.33777,1.33797,8274900028.0
2007-06-15 20:00:00,1.33799,1.33842,1.33761,1.33835,9673500069.0
2007-06-15 20:30:00,1.33827,1.33856,1.33759,1.33765,8694200052.0
2007-06-15 21:00:00,1.33768,1.33791,1.33753,1.33785,9859800059.0
2007-06-15 21:30:00,1.3378,1.33808,1.3376,1.33781,9266000083.0
2007-06-15 22:00:00,1.33782,1.33827,1.33767,1.33816,9520300057.0
2007-06-15 22:30:00,1.33813,1.33877,1.33788,1.33867,10036600069.0
2007-06-18 00:00:00,1.3381,1.3382,1.3379,1.3382,16480500150.0
2007-06-18 00:30:00,1.3381,1.3382,1.3377,1.3381,17579200160.0
2007-06-18 01:00:00,1.338,1.3382,1.3378,1.3381,16480500150.0
2007-06-18 01:30:00,1.338,1.3387,1.3379,1.3387,12085700110.0
2007-06-18 02:00:00,1.3386,1.3389,1.33843,1.33873,23232600159.0
2007-06-18 02:30:00,1.33875,1.3392,1.33827,1.33836,31223800321.0
2007-06-18 03:00:00,1.33837,1.33882,1.33831,1.33865,30352700226.0
2007-06-18 03:30:00,1.33865,1.33875,1.33836,1.33847,19690200144.0
2007-06-18 04:00:00,1.33848,1.33883,1.33834,1.33857,22993200090.0
2007-06-18 04:30:00,1.33849,1.33912,1.33822,1.33912,23251300122.0
2007-06-18 05:00:00,1.33917,1.33923,1.33892,1.33907,9205800052.0
2007-06-18 05:30:00,1.33905,1.33912,1.33883,1.33897,8205200052.0
2007-06-18 06:00:00,1.339,1.33922,1.33872,1.33902,9401900035.0
2007-06-18 06:30:00,1.33907,1.33912,1.33856,1.33895,9421700065.0
2007-06-18 07:00:00,1.33894,1.3394,1.33888,1.33919,9084699987.0
2007-06-18 07:30:00,1.33928,1.33931,1.33847,1.33877,8178200063.0
2007-06-18 08:00:00,1.33869,1.33914,1.33868,1.339,9249700064.0
2007-06-18 08:30:00,1.33903,1.3402,1.33878,1.34017,10049200033.0
2007-06-18 09:00:00,1.34017,1.34045,1.33904,1.33946,10076200040.0
2007-06-18 09:30:00,1.33938,1.33938,1.3387,1.3392,10327400058.0
2007-06-18 10:00:00,1.33918,1.34012,1.33891,1.33985,10368500094.0
2007-06-18 10:30:00,1.33983,1.34015,1.33961,1.33982,9432500078.0
2007-06-18 11:00:00,1.33982,1.3403,1.33946,1.34018,9902900092.0
2007-06-18 11:30:00,1.3401,1.34103,1.3398,1.34059,9378500068.0
2007-06-18 12:00:00,1.34066,1.34093,1.34038,1.3405,9760000030.0
2007-06-18 12:30:00,1.34051,1.34083,1.33997,1.34007,9567600082.0
2007-06-18 13:00:00,1.3401,1.34131,1.34008,1.34103,9717700078.0
2007-06-18 13:30:00,1.34101,1.34171,1.34099,1.34124,11129400110.0
2007-06-18 14:00:00,1.34123,1.3413,1.34021,1.34102,9861100057.0
2007-06-18 14:30:00,1.34098,1.3413,1.34035,1.34035,9726800092.0
2007-06-18 15:00:00,1.34049,1.34093,1.34039,1.34064,9232800060.0
2007-06-18 15:30:00,1.34067,1.34071,1.33998,1.34023,8425700029.0
2007-06-18 16:00:00,1.34019,1.34019,1.33934,1.33955,11238500103.0
2007-06-18 16:30:00,1.33951,1.3404,1.33929,1.33942,11759100079.0
2007-06-18 17:00:00,1.33941,1.34028,1.33933,1.34002,10227400091.0
2007-06-18 17:30:00,1.34001,1.34012,1.33952,1.33994,9655600078.0
2007-06-18 18:00:00,1.33993,1.34031,1.33979,1.34025,9369500092.0
2007-06-18 18:30:00,1.34023,1.34103,1.34008,1.34073,9744800054.0
2007-06-18 19:00:00,1.3408,1.3412,1.34048,1.34102,10311700066.0
2007-06-18 19:30:00,1.34108,1.34127,1.34053,1.34096,9458700060.0
2007-06-18 20:00:00,1.341,1.34124,1.3406,1.34117,10351200079.0
2007-06-18 20:30:00,1.34126,1.34142,1.34092,1.34114,8992800037.0
2007-06-18 21:00:00,1.34109,1.34133,1.34077,1.34104,8887800051.0
2007-06-18 21:30:00,1.34095,1.34128,1.34072,1.34083,10076700087.0
2007-06-18 22:00:00,1.34085,1.34106,1.34057,1.34086,9264300055.0
2007-06-18 22:30:00,1.34091,1.34161,1.3408,1.34125,9260600072.0
2007-06-18 23:00:00,1.34109,1.34162,1.34082,1.3415,9073800057.0
2007-06-18 23:30:00,1.34149,1.34155,1.34075,1.34125,9473100085.0
2007-06-19 00:00:00,1.34132,1.34168,1.34095,1.34135,9156200047.0
2007-06-19 00:30:00,1.34143,1.34155,1.34101,1.34135,8701500085.0
2007-06-19 01:00:00,1.34133,1.34178,1.34112,1.3416,8187600057.0
2007-06-19 01:30:00,1.34151,1.34171,1.34144,1.34147,9244900043.0
2007-06-19 02:00:00,1.34156,1.34253,1.34146,1.34247,22813800132.0
2007-06-19 02:30:00,1.3426,1.3427,1.34209,1.34262,34106300233.0
2007-06-19 03:00:00,1.3426,1.34265,1.34238,1.34255,28465800202.0
2007-06-19 03:30:00,1.34255,1.34263,1.34146,1.34175,23008800122.0
2007-06-19 04:00:00,1.34178,1.34226,1.34146,1.34157,27509400207.0
2007-06-19 04:30:00,1.34159,1.34212,1.34153,1.34202,27337600176.0
2007-06-19 05:00:00,1.34205,1.34246,1.34183,1.34235,8924900038.0
2007-06-19 05:30:00,1.34238,1.34245,1.34188,1.34193,8867100071.0
2007-06-19 06:00:00,1.34193,1.34225,1.34172,1.34198,9641200055.0
2007-06-19 06:30:00,1.34195,1.34203,1.34148,1.34185,9439800108.0
2007-06-19 07:00:00,1.34184,1.34265,1.34179,1.34249,8855900059.0
2007-06-19 07:30:00,1.3426,1.34343,1.34193,1.34334,8669600063.0
2007-06-19 08:00:00,1.34329,1.34343,1.34212,1.34268,8510900085.0
2007-06-19 08:30:00,1.34273,1.34286,1.34238,1.34254,10344000108.0
2007-06-19 09:00:00,1.34247,1.34262,1.34109,1.34143,9973100099.0
2007-06-19 09:30:00,1.34144,1.3419,1.34046,1.34046,10283900050.0
2007-06-19 10:00:00,1.3405,1.34089,1.3402,1.34065,10373500087.0
2007-06-19 10:30:00,1.34066,1.34099,1.3394,1.33973,9679800069.0
2007-06-19 11:00:00,1.33963,1.3397,1.3384,1.33848,10848700104.0
2007-06-19 11:30:00,1.3384,1.33884,1.3384,1.33873,9532500040.0
2007-06-19 12:00:00,1.33875,1.33971,1.3387,1.3397,10015300061.0
2007-06-19 12:30:00,1.33968,1.34026,1.33954,1.33967,9356900028.0
2007-06-19 13:00:00,1.33977,1.34046,1.33964,1.33987,9673100047.0
2007-06-19 13:30:00,1.33993,1.34049,1.33966,1.3402,10987600086.0
2007-06-19 14:00:00,1.34028,1.34097,1.33964,1.34037,9179200055.0
2007-06-19 14:30:00,1.34016,1.34093,1.33957,1.33977,10042300076.0
2007-06-19 15:00:00,1.33981,1.34053,1.33958,1.34053,9887700069.0
2007-06-19 15:30:00,1.34046,1.34051,1.33985,1.34051,9200300030.0
2007-06-19 16:00:00,1.34053,1.34124,1.34048,1.34081,10630400064.0
2007-06-19 16:30:00,1.34082,1.34117,1.34029,1.3408,10599200082.0
2007-06-19 17:00:00,1.34077,1.34132,1.34058,1.34088,10249200053.0
2007-06-19 17:30:00,1.34097,1.34153,1.34074,1.34146,9189200098.0
2007-06-19 18:00:00,1.34138,1.34222,1.34119,1.34222,9143600048.0
2007-06-19 18:30:00,1.34223,1.34242,1.34176,1.34242,9837600086.0
2007-06-19 19:00:00,1.34239,1.34243,1.34177,1.34182,9785200093.0
2007-06-19 19:30:00,1.34189,1.34252,1.34184,1.34199,9363600050.0
2007-06-19 20:00:00,1.34198,1.34236,1.34193,1.34224,10710300057.0
2007-06-19 20:30:00,1.34224,1.34239,1.34185,1.34239,8398100045.0
2007-06-19 21:00:00,1.3424,1.34254,1.342,1.34245,8583200051.0
2007-06-19 21:30:00,1.34238,1.34274,1.34194,1.3426,9582600092.0
2007-06-19 22:00:00,1.34263,1.34275,1.34232,1.3425,9491500069.0
2007-06-19 22:30:00,1.34265,1.3427,1.34223,1.34253,8185300077.0
2007-06-19 23:00:00,1.34262,1.34294,1.34205,1.34223,9280400066.0
2007-06-19 23:30:00,1.34217,1.34247,1.34198,1.34225,9270400069.0
2007-06-20 00:00:00,1.34222,1.34243,1.3422,1.34237,8300400013.0
2007-06-20 00:30:00,1.34235,1.34235,1.342,1.34205,8310600058.0
2007-06-20 01:00:00,1.34203,1.34214,1.34183,1.34205,7977900070.0
2007-06-20 01:30:00,1.34198,1.34253,1.34198,1.34229,9999600064.0
2007-06-20 02:00:00,1.34233,1.34283,1.34224,1.34265,20118300137.0
2007-06-20 02:30:00,1.3428,1.3429,1.34251,1.34274,29273100210.0
2007-06-20 03:00:00,1.34277,1.34286,1.34229,1.34273,26266900159.0
2007-06-20 03:30:00,1.34275,1.34306,1.34262,1.34292,23168400185.0
2007-06-20 04:00:00,1.34295,1.34325,1.34272,1.34308,26775900127.0
2007-06-20 04:30:00,1.34308,1.34335,1.34302,1.34323,24614000132.0
2007-06-20 05:00:00,1.34325,1.3436,1.3432,1.34346,8094000029.0
2007-06-20 05:30:00,1.34345,1.34347,1.34296,1.34315,9164100051.0
2007-06-20 06:00:00,1.34309,1.3432,1.34258,1.34285,9683600045.0
2007-06-20 06:30:00,1.34285,1.34301,1.34272,1.34277,9373600065.0
2007-06-20 07:00:00,1.3428,1.34293,1.34249,1.34262,8779000013.0
2007-06-20 07:30:00,1.34267,1.34303,1.3424,1.34245,8488500047.0
2007-06-20 08:00:00,1.34226,1.34261,1.34178,1.34221,9046300069.0
2007-06-20 08:30:00,1.34227,1.34273,1.34218,1.34264,9562300058.0
2007-06-20 09:00:00,1.34259,1.34273,1.34134,1.34151,10656200075.0
2007-06-20 09:30:00,1.34151,1.34259,1.34141,1.34253,9631000070.0
2007-06-20 10:00:00,1.34248,1.34347,1.34242,1.34282,10996400045.0
2007-06-20 10:30:00,1.34278,1.34287,1.3415,1.34162,9542100068.0
2007-06-20 11:00:00,1.34166,1.34236,1.3416,1.34227,10001200068.0
2007-06-20 11:30:00,1.3422,1.34293,1.34219,1.34271,9630600086.0
2007-06-20 12:00:00,1.34268,1.34303,1.34243,1.34255,10583200036.0
2007-06-20 12:30:00,1.34253,1.34327,1.34241,1.34323,10219000091.0
2007-06-20 13:00:00,1.34331,1.34337,1.34253,1.34274,9685000077.0
2007-06-20 13:30:00,1.3428,1.34324,1.34246,1.34284,10232500057.0
2007-06-20 14:00:00,1.34287,1.34306,1.3423,1.34264,9571900015.0
2007-06-20 14:30:00,1.3425,1.34342,1.3423,1.3432,9866300072.0
2007-06-20 15:00:00,1.34325,1.34329,1.34243,1.34274,9032600079.0
2007-06-20 15:30:00,1.34275,1.34288,1.34172,1.34182,9278100068.0
2007-06-20 16:00:00,1.34192,1.34296,1.34181,1.34261,10973300079.0
2007-06-20 16:30:00,1.34258,1.3428,1.34156,1.34158,11127700085.0
2007-06-20 17:00:00,1.34167,1.34239,1.34142,1.34239,10084800078.0
2007-06-20 17:30:00,1.34236,1.34253,1.34203,1.34251,8917900040.0
2007-06-20 18:00:00,1.34256,1.34272,1.34183,1.34266,8884900051.0
2007-06-20 18:30:00,1.34264,1.34264,1.3422,1.34257,10177900047.0
2007-06-20 19:00:00,1.34243,1.3425,1.34156,1.34171,9888600127.0
2007-06-20 19:30:00,1.34174,1.34206,1.34151,1.34156,9718900057.0
2007-06-20 20:00:00,1.34161,1.34191,1.34156,1.34163,10030500058.0
2007-06-20 20:30:00,1.3417,1.3418,1.3414,1.3417,9802300057.0
2007-06-20 21:00:00,1.34171,1.34172,1.34039,1.34073,9297800084.0
2007-06-20 21:30:00,1.34071,1.34091,1.34045,1.34051,10413100027.0
2007-06-20 22:00:00,1.34057,1.34062,1.33954,1.34007,9541800043.0
2007-06-20 22:30:00,1.34017,1.34045,1.33946,1.34021,9388800051.0
2007-06-20 23:00:00,1.34028,1.34066,1.33998,1.34038,9635100079.0
2007-06-20 23:30:00,1.34037,1.34039,1.3398,1.33997,8411900075.0
2007-06-21 00:00:00,1.33992,1.34003,1.33962,1.33975,8811300043.0
2007-06-21 00:30:00,1.33975,1.33984,1.33928,1.3393,8604000058.0
2007-06-21 01:00:00,1.3393,1.33974,1.339,1.33953,8418700052.0
2007-06-21 01:30:00,1.33949,1.33989,1.33939,1.33967,9809100057.0
2007-06-21 02:00:00,1.33973,1.3399,1.33933,1.33938,24454100187.0
2007-06-21 02:30:00,1.3395,1.3395,1.3382,1.33852,36666100220.0
2007-06-21 03:00:00,1.33857,1.339,1.33824,1.33877,25282400147.0
2007-06-21 03:30:00,1.33878,1.33924,1.3386,1.33924,21501100109.0
2007-06-21 04:00:00,1.33927,1.3394,1.33864,1.33897,25480900148.0
2007-06-21 04:30:00,1.33886,1.33936,1.33884,1.3393,28107100242.0
2007-06-21 05:00:00,1.33934,1.33953,1.33913,1.33925,8983600078.0
2007-06-21 05:30:00,1.33925,1.33956,1.33915,1.33953,8761500089.0
2007-06-21 06:00:00,1.33952,1.3397,1.33908,1.33965,9099900032.0
2007-06-21 06:30:00,1.33965,1.33971,1.33898,1.33927,9456900038.0
2007-06-21 07:00:00,1.33925,1.33925,1.3388,1.3392,8633200057.0
2007-06-21 07:30:00,1.33922,1.34,1.33874,1.33992,8892200053.0
2007-06-21 08:00:00,1.33989,1.33993,1.33917,1.33951,9408200040.0
2007-06-21 08:30:00,1.33958,1.34035,1.33952,1.34008,10211700052.0
2007-06-21 09:00:00,1.34002,1.34014,1.33717,1.33811,9806200078.0
2007-06-21 09:30:00,1.33807,1.33834,1.3374,1.33793,9888000057.0
2007-06-21 10:00:00,1.33795,1.33867,1.3378,1.33843,10993000070.0
2007-06-21 10:30:00,1.33847,1.33878,1.33817,1.33855,9322700016.0
2007-06-21 11:00:00,1.33857,1.33862,1.33799,1.33837,9671800090.0
2007-06-21 11:30:00,1.3383,1.3384,1.33747,1.33785,9485000060.0
2007-06-21 12:00:00,1.3379,1.3382,1.33763,1.33803,9048600061.0
2007-06-21 12:30:00,1.33793,1.3382,1.33787,1.33792,9995500048.0
2007-06-21 13:00:00,1.33788,1.3382,1.33718,1.3374,9425700123.0
2007-06-21 13:30:00,1.33741,1.33887,1.33729,1.33846,10512900042.0
2007-06-21 14:00:00,1.33855,1.33987,1.33852,1.33945,10289400075.0
2007-06-21 14:30:00,1.3395,1.34044,1.33937,1.34018,9343500047.0
2007-06-21 15:00:00,1.3402,1.34028,1.33924,1.33967,9615400100.0
2007-06-21 15:30:00,1.33971,1.33993,1.33941,1.33965,9951000055.0
2007-06-21 16:00:00,1.3397,1.33991,1.33932,1.33981,10832600043.0
2007-06-21 16:30:00,1.33986,1.33993,1.33957,1.3397,10539400063.0
2007-06-21 17:00:00,1.33973,1.34037,1.33957,1.33972,10313200049.0
2007-06-21 17:30:00,1.33973,1.34011,1.33955,1.33964,9932000087.0
2007-06-21 18:00:00,1.33943,1.33971,1.33889,1.33958,9823100052.0
2007-06-21 18:30:00,1.33955,1.33964,1.33919,1.33927,10700500075.0
2007-06-21 19:00:00,1.33929,1.33957,1.33925,1.33942,10805800098.0
2007-06-21 19:30:00,1.33947,1.33952,1.33906,1.33927,9862000102.0
2007-06-21 20:00:00,1.3393,1.33937,1.33834,1.33864,10473200072.0
2007-06-21 20:30:00,1.3386,1.33906,1.33849,1.33863,9353400065.0
2007-06-21 21:00:00,1.3387,1.33895,1.33858,1.33864,8371400040.0
2007-06-21 21:30:00,1.33861,1.33893,1.33861,1.3387,8815100012.0
2007-06-21 22:00:00,1.33877,1.33927,1.33873,1.33905,8824600069.0
2007-06-21 22:30:00,1.33911,1.33919,1.33862,1.33881,8332500074.0
2007-06-21 23:00:00,1.33884,1.33944,1.3386,1.3386,7704100057.0
2007-06-21 23:30:00,1.33858,1.33885,1.33837,1.33857,8925900015.0
2007-06-22 00:00:00,1.33853,1.33911,1.33853,1.33868,8191700066.0
2007-06-22 00:30:00,1.33867,1.33928,1.33863,1.33907,9063200040.0
2007-06-22 01:00:00,1.33903,1.33909,1.33862,1.33885,8689300059.0
2007-06-22 01:30:00,1.33878,1.33901,1.33853,1.33888,9638500085.0
2007-06-22 02:00:00,1.33889,1.3389,1.33808,1.33814,22166000109.0
2007-06-22 02:30:00,1.3381,1.3386,1.33809,1.33842,33756200191.0
2007-06-22 03:00:00,1.33845,1.33853,1.3382,1.33835,28434800182.0
2007-06-22 03:30:00,1.33835,1.33843,1.33772,1.33825,23106100125.0
2007-06-22 04:00:00,1.33825,1.33845,1.33781,1.33823,29416000227.0
2007-06-22 04:30:00,1.33827,1.33893,1.33827,1.33881,29771400198.0
2007-06-22 05:00:00,1.33885,1.33941,1.33877,1.33925,8915400033.0
2007-06-22 05:30:00,1.33924,1.33935,1.33902,1.33916,9536200064.0
2007-06-22 06:00:00,1.33919,1.3394,1.33883,1.33913,10058400066.0
2007-06-22 06:30:00,1.33925,1.33934,1.33886,1.33925,8825100036.0
2007-06-22 07:00:00,1.33925,1.3396,1.33918,1.33938,8165000046.0
2007-06-22 07:30:00,1.33947,1.33995,1.33929,1.33994,8851000061.0
2007-06-22 08:00:00,1.33988,1.34198,1.33988,1.34145,9541400058.0
2007-06-22 08:30:00,1.34163,1.34235,1.34086,1.34117,9097000044.0
2007-06-22 09:00:00,1.34115,1.34116,1.34036,1.3407,10461500077.0
2007-06-22 09:30:00,1.34069,1.34105,1.34036,1.34036,10301900021.0
2007-06-22 10:00:00,1.34014,1.34093,1.33985,1.34093,10607400106.0
2007-06-22 10:30:00,1.34099,1.342,1.34099,1.342,9680900072.0
2007-06-22 11:00:00,1.34203,1.3422,1.3414,1.34198,9164800078.0
2007-06-22 11:30:00,1.34201,1.34284,1.34201,1.34224,9512100060.0
2007-06-22 12:00:00,1.34225,1.34243,1.34187,1.34223,9575300060.0
2007-06-22 12:30:00,1.34221,1.34283,1.34221,1.3425,10057700056.0
2007-06-22 13:00:00,1.34254,1.34319,1.34248,1.34273,9809800045.0
2007-06-22 13:30:00,1.3427,1.34399,1.34257,1.34342,10512200117.0
2007-06-22 14:00:00,1.34343,1.34582,1.34323,1.34563,9948800027.0
2007-06-22 14:30:00,1.34566,1.34661,1.34514,1.34605,10056900061.0
2007-06-22 15:00:00,1.34619,1.34635,1.34555,1.34562,10069400071.0
2007-06-22 15:30:00,1.34561,1.3458,1.34537,1.34544,8461500056.0
2007-06-22 16:00:00,1.34553,1.34652,1.34553,1.34613,11058900090.0
2007-06-22 16:30:00,1.34617,1.34622,1.34197,1.34271,10663900044.0
2007-06-22 17:00:00,1.3428,1.34349,1.34223,1.34322,10361900099.0
2007-06-22 17:30:00,1.3433,1.34406,1.34307,1.34367,9549800050.0
2007-06-22 18:00:00,1.34359,1.34484,1.34357,1.34449,9455800049.0
2007-06-22 18:30:00,1.34449,1.34512,1.34422,1.34507,10953000054.0
2007-06-22 19:00:00,1.34506,1.34585,1.34489,1.34581,9441800057.0
2007-06-22 19:30:00,1.34585,1.34632,1.34559,1.34577,10248100074.0
2007-06-22 20:00:00,1.34582,1.3467,1.34563,1.34648,10632300095.0
2007-06-22 20:30:00,1.3465,1.34651,1.34574,1.34647,9472200032.0
2007-06-22 21:00:00,1.34653,1.34667,1.34611,1.3463,8970500078.0
2007-06-22 21:30:00,1.3463,1.34658,1.34617,1.34647,9046200051.0
2007-06-22 22:00:00,1.34655,1.34674,1.34604,1.34648,8970100063.0
2007-06-22 22:30:00,1.34657,1.34683,1.34636,1.34676,9586100058.0
2007-06-25 00:00:00,1.3467,1.3468,1.3465,1.3465,6824000120.0
2007-06-25 00:30:00,1.3466,1.3466,1.3463,1.3464,4094400072.0
2007-06-25 01:00:00,1.3463,1.3464,1.3457,1.3459,4435600078.0
2007-06-25 01:30:00,1.346,1.3467,1.3459,1.3463,5800400102.0
2007-06-25 02:00:00,1.34617,1.34708,1.34617,1.34669,9256300058.0
2007-06-25 02:30:00,1.34673,1.34714,1.34649,1.34705,7645000066.0
2007-06-25 03:00:00,1.34707,1.34719,1.34665,1.34679,8898000068.0
2007-06-25 03:30:00,1.34682,1.34701,1.34653,1.3467,8135900065.0
2007-06-25 04:00:00,1.34675,1.34685,1.34609,1.3463,8407400039.0
2007-06-25 04:30:00,1.34642,1.3467,1.34608,1.34626,8939700049.0
2007-06-25 05:00:00,1.3465,1.34668,1.34633,1.34645,7188000065.0
2007-06-25 05:30:00,1.3464,1.34655,1.34614,1.34647,8362100065.0
2007-06-25 06:00:00,1.34642,1.34691,1.34603,1.34643,8856700063.0
2007-06-25 06:30:00,1.34683,1.34683,1.3462,1.34653,8549100063.0
2007-06-25 07:00:00,1.34653,1.34655,1.34568,1.3457,8724000062.0
2007-06-25 07:30:00,1.34572,1.34605,1.34553,1.34562,9208200090.0
2007-06-25 08:00:00,1.34554,1.34611,1.34523,1.34585,8851400012.0
2007-06-25 08:30:00,1.34578,1.34582,1.34498,1.34543,10297900044.0
2007-06-25 09:00:00,1.34547,1.3455,1.34415,1.34435,10348000066.0
2007-06-25 09:30:00,1.34435,1.34443,1.34384,1.34432,8042000065.0
2007-06-25 10:00:00,1.34435,1.3452,1.34422,1.34489,9495300089.0
2007-06-25 10:30:00,1.34483,1.34533,1.34434,1.34524,10575500066.0
2007-06-25 11:00:00,1.34519,1.34573,1.34504,1.34572,10859600095.0
2007-06-25 11:30:00,1.3457,1.34599,1.34551,1.34593,9864800077.0
2007-06-25 12:00:00,1.34591,1.3462,1.34532,1.34569,8828900060.0
2007-06-25 12:30:00,1.34567,1.34593,1.34559,1.34578,9754200043.0
2007-06-25 13:00:00,1.3457,1.3458,1.34518,1.34567,9635900036.0
2007-06-25 13:30:00,1.34583,1.34638,1.34547,1.34635,8968700030.0
2007-06-25 14:00:00,1.34629,1.34635,1.34572,1.34592,11038400071.0
2007-06-25 14:30:00,1.34588,1.34649,1.34536,1.34643,9482200056.0
2007-06-25 15:00:00,1.34631,1.34694,1.34618,1.34629,10020400056.0
2007-06-25 15:30:00,1.34634,1.34659,1.34613,1.34655,9654100031.0
2007-06-25 16:00:00,1.34657,1.3469,1.34607,1.34651,9836400075.0
2007-06-25 16:30:00,1.34658,1.34666,1.34499,1.34507,9668100048.0
2007-06-25 17:00:00,1.34507,1.3451,1.34417,1.34482,9463700074.0
2007-06-25 17:30:00,1.34483,1.34523,1.34447,1.3448,9845300040.0
2007-06-25 18:00:00,1.3448,1.34553,1.3447,1.34544,9975700075.0
2007-06-25 18:30:00,1.34542,1.34564,1.34538,1.34555,9894300041.0
2007-06-25 19:00:00,1.34561,1.34583,1.34554,1.34575,9456500026.0
2007-06-25 19:30:00,1.34572,1.34588,1.34565,1.34575,8525100057.0
2007-06-25 20:00:00,1.3458,1.34588,1.34536,1.34547,8956300063.0
2007-06-25 20:30:00,1.34546,1.34671,1.34543,1.34658,8564900048.0
2007-06-25 21:00:00,1.34657,1.34714,1.34636,1.34702,8342800068.0
2007-06-25 21:30:00,1.34712,1.34718,1.34625,1.34633,9516300082.0
2007-06-25 22:00:00,1.34631,1.34643,1.34603,1.34615,7724700037.0
2007-06-25 22:30:00,1.34613,1.3463,1.34584,1.34613,9197300064.0
2007-06-25 23:00:00,1.34613,1.34626,1.34585,1.34601,19584100174.0
2007-06-25 23:30:00,1.34597,1.34636,1.34588,1.34625,25422100165.0
2007-06-26 00:00:00,1.34626,1.34662,1.3462,1.34643,20107500164.0
2007-06-26 00:30:00,1.34647,1.3466,1.34606,1.3464,21857800117.0
2007-06-26 01:00:00,1.34633,1.3465,1.346,1.34636,33628300263.0
2007-06-26 01:30:00,1.34637,1.34653,1.34588,1.34623,24215100140.0
2007-06-26 02:00:00,1.34617,1.34638,1.34583,1.34613,8625100034.0
2007-06-26 02:30:00,1.34623,1.34627,1.3454,1.34572,8374500058.0
2007-06-26 03:00:00,1.34574,1.34603,1.34543,1.34547,7885200035.0
2007-06-26 03:30:00,1.34547,1.34584,1.34523,1.3458,7547300042.0
2007-06-26 04:00:00,1.34585,1.34604,1.3458,1.3458,8572800043.0
2007-06-26 04:30:00,1.34582,1.34623,1.34565,1.34619,9168300057.0
2007-06-26 05:00:00,1.34624,1.34642,1.34601,1.34627,7580000065.0
2007-06-26 05:30:00,1.34619,1.34645,1.34602,1.34635,9684600070.0
2007-06-26 06:00:00,1.3463,1.34647,1.34594,1.34628,9255400041.0
2007-06-26 06:30:00,1.34645,1.34648,1.34612,1.34636,8759400067.0
2007-06-26 07:00:00,1.34635,1.34643,1.34566,1.34589,9340700049.0
2007-06-26 07:30:00,1.34588,1.34651,1.34578,1.34637,8757700040.0
2007-06-26 08:00:00,1.34637,1.34667,1.34541,1.34541,9418800059.0
2007-06-26 08:30:00,1.34537,1.34547,1.34472,1.34485,9445700045.0
2007-06-26 09:00:00,1.34482,1.34484,1.3431,1.34383,10350000095.0
2007-06-26 09:30:00,1.34383,1.34505,1.34358,1.34489,8758800064.0
2007-06-26 10:00:00,1.34487,1.34493,1.3445,1.34465,9767500079.0
2007-06-26 10:30:00,1.34462,1.34533,1.3446,1.34529,10409400036.0
2007-06-26 11:00:00,1.34528,1.34528,1.34416,1.34435,11003800066.0
2007-06-26 11:30:00,1.34434,1.34467,1.34425,1.34445,10858800040.0
2007-06-26 12:00:00,1.34447,1.34512,1.34437,1.34512,8593200055.0
2007-06-26 12:30:00,1.34515,1.34628,1.34514,1.34612,9405200031.0
2007-06-26 13:00:00,1.34612,1.34671,1.34584,1.34622,10741400075.0
2007-06-26 13:30:00,1.3463,1.34637,1.34551,1.34556,9292300067.0
2007-06-26 14:00:00,1.34554,1.34638,1.3455,1.34638,10363900047.0
2007-06-26 14:30:00,1.3464,1.34764,1.34606,1.34673,9663700094.0
2007-06-26 15:00:00,1.34672,1.34738,1.3463,1.34712,11116100070.0
2007-06-26 15:30:00,1.34717,1.34722,1.34658,1.34676,9887000049.0
2007-06-26 16:00:00,1.34688,1.34735,1.34565,1.3459,9719000047.0
2007-06-26 16:30:00,1.34591,1.34613,1.34554,1.34592,9348200056.0
2007-06-26 17:00:00,1.34592,1.34667,1.34581,1.34617,9634300063.0
2007-06-26 17:30:00,1.3462,1.34675,1.3462,1.34662,10034900070.0
2007-06-26 18:00:00,1.34661,1.34661,1.34596,1.34612,9807300062.0
2007-06-26 18:30:00,1.34615,1.34678,1.346,1.34662,10015500070.0
2007-06-26 19:00:00,1.34669,1.34682,1.34631,1.34675,9291900089.0
2007-06-26 19:30:00,1.3467,1.34691,1.34658,1.3466,8259300049.0
2007-06-26 20:00:00,1.3466,1.34672,1.34634,1.34665,8287900094.0
2007-06-26 20:30:00,1.3466,1.3468,1.34642,1.34665,8118800078.0
2007-06-26 21:00:00,1.34672,1.34684,1.34649,1.34657,8827900048.0
2007-06-26 21:30:00,1.34658,1.34664,1.34597,1.34598,9821000026.0
2007-06-26 22:00:00,1.34605,1.34615,1.34555,1.34575,8743700064.0
2007-06-26 22:30:00,1.34573,1.34589,1.34505,1.34527,8537100025.0
2007-06-26 23:00:00,1.34522,1.3455,1.34504,1.34532,21000700139.0
2007-06-26 23:30:00,1.34527,1.34577,1.34527,1.34575,25150800127.0
2007-06-27 00:00:00,1.34573,1.3458,1.34553,1.34565,18248400136.0
2007-06-27 00:30:00,1.34565,1.34573,1.34448,1.3446,30668800217.0
2007-06-27 01:00:00,1.34458,1.34463,1.34386,1.34445,34903900299.0
2007-06-27 01:30:00,1.34443,1.345,1.34425,1.34477,22251000168.0
2007-06-27 02:00:00,1.34484,1.3453,1.34457,1.34467,10447000088.0
2007-06-27 02:30:00,1.34473,1.34474,1.34428,1.34474,8272800049.0
2007-06-27 03:00:00,1.34474,1.34474,1.34389,1.34415,8158200063.0
2007-06-27 03:30:00,1.34418,1.34462,1.34408,1.34444,8264900066.0
2007-06-27 04:00:00,1.34447,1.34465,1.34418,1.34437,9135700089.0
2007-06-27 04:30:00,1.34438,1.34458,1.3441,1.34435,9453100055.0
2007-06-27 05:00:00,1.3443,1.34449,1.34399,1.34428,8643600045.0
2007-06-27 05:30:00,1.34415,1.34415,1.34362,1.34385,9349800065.0
2007-06-27 06:00:00,1.34383,1.34395,1.34339,1.3435,9468500060.0
2007-06-27 06:30:00,1.34358,1.34412,1.34348,1.34393,8667100040.0
2007-06-27 07:00:00,1.34393,1.34401,1.34358,1.34377,8059100084.0
2007-06-27 07:30:00,1.34373,1.34421,1.34334,1.34348,9432500099.0
2007-06-27 08:00:00,1.34347,1.34379,1.34216,1.34222,8848600075.0
2007-06-27 08:30:00,1.34219,1.34313,1.34188,1.34297,9865300062.0
2007-06-27 09:00:00,1.3429,1.34303,1.34167,1.34255,9734000079.0
2007-06-27 09:30:00,1.3426,1.34319,1.34236,1.34283,8798800089.0
2007-06-27 10:00:00,1.34283,1.34348,1.34269,1.3431,9429400082.0
2007-06-27 10:30:00,1.3431,1.3436,1.34249,1.34255,10040700088.0
2007-06-27 11:00:00,1.34254,1.3434,1.34253,1.34307,10749500098.0
2007-06-27 11:30:00,1.34304,1.34421,1.34277,1.34345,9762100019.0
2007-06-27 12:00:00,1.34341,1.34363,1.34319,1.34341,9375200061.0
2007-06-27 12:30:00,1.34347,1.3439,1.3432,1.3439,9181800066.0
2007-06-27 13:00:00,1.34383,1.3447,1.3438,1.34416,9925400069.0
2007-06-27 13:30:00,1.34425,1.34438,1.34305,1.34323,8977900022.0
2007-06-27 14:00:00,1.34319,1.3446,1.34317,1.3444,10085300053.0
2007-06-27 14:30:00,1.34446,1.34528,1.34352,1.34355,8870400066.0
2007-06-27 15:00:00,1.3435,1.3445,1.34341,1.34407,10032100098.0
2007-06-27 15:30:00,1.34413,1.3445,1.3439,1.34426,9345200051.0
2007-06-27 16:00:00,1.34421,1.34435,1.3437,1.34381,9311600034.0
2007-06-27 16:30:00,1.34384,1.34411,1.34275,1.34292,10297000059.0
2007-06-27 17:00:00,1.34299,1.34371,1.34299,1.34327,9014300061.0
2007-06-27 17:30:00,1.34323,1.34342,1.34297,1.34317,9601100063.0
2007-06-27 18:00:00,1.34311,1.34393,1.34302,1.3436,9707800090.0
2007-06-27 18:30:00,1.34361,1.34413,1.34339,1.34399,10222300063.0
2007-06-27 19:00:00,1.34404,1.34474,1.3438,1.34431,9015900040.0
2007-06-27 19:30:00,1.34428,1.34443,1.34397,1.34409,9512700087.0
2007-06-27 20:00:00,1.34417,1.34423,1.34375,1.34383,9467200081.0
2007-06-27 20:30:00,1.34375,1.34461,1.34375,1.34435,7796900031.0
2007-06-27 21:00:00,1.34428,1.34443,1.34402,1.34422,9556400063.0
2007-06-27 21:30:00,1.34422,1.34483,1.344,1.34475,9572600069.0
2007-06-27 22:00:00,1.34473,1.34482,1.34454,1.34466,8162200049.0
2007-06-27 22:30:00,1.34467,1.34526,1.34446,1.34514,8666100075.0
2007-06-27 23:00:00,1.34515,1.3454,1.34478,1.34501,21591400141.0
2007-06-27 23:30:00,1.34497,1.34514,1.34472,1.34507,25257500185.0
2007-06-28 00:00:00,1.34507,1.3453,1.34498,1.34522,19438000126.0
2007-06-28 00:30:00,1.34525,1.3455,1.34486,1.3454,24516400163.0
2007-06-28 01:00:00,1.34542,1.34545,1.345,1.3453,26219600180.0
2007-06-28 01:30:00,1.34535,1.34543,1.34515,1.3454,24804300159.0
2007-06-28 02:00:00,1.34536,1.34547,1.34518,1.3452,8815300021.0
2007-06-28 02:30:00,1.34525,1.34542,1.345,1.3454,8525200026.0
2007-06-28 03:00:00,1.34545,1.34551,1.34519,1.34536,8130000082.0
2007-06-28 03:30:00,1.34541,1.34557,1.34521,1.34542,7965100041.0
2007-06-28 04:00:00,1.3455,1.34575,1.34511,1.3457,9222000030.0
2007-06-28 04:30:00,1.34572,1.34585,1.34538,1.34575,9215800077.0
2007-06-28 05:00:00,1.34572,1.34626,1.34526,1.34625,8968000075.0
2007-06-28 05:30:00,1.34618,1.34632,1.34572,1.34615,8708200079.0
2007-06-28 06:00:00,1.34608,1.34627,1.34595,1.34595,8264900067.0
2007-06-28 06:30:00,1.34605,1.34605,1.34518,1.34564,9368200071.0
2007-06-28 07:00:00,1.3456,1.34588,1.34542,1.34587,8765800029.0
2007-06-28 07:30:00,1.34588,1.3462,1.3457,1.3459,10191100062.0
2007-06-28 08:00:00,1.34599,1.34788,1.34578,1.3474,9312300039.0
2007-06-28 08:30:00,1.34738,1.34738,1.346,1.34685,9328400078.0
2007-06-28 09:00:00,1.34683,1.3469,1.34414,1.34423,9999100086.0
2007-06-28 09:30:00,1.34422,1.3452,1.34413,1.345,8390000059.0
2007-06-28 10:00:00,1.34493,1.34551,1.34477,1.34513,10035600049.0
2007-06-28 10:30:00,1.34516,1.34555,1.34507,1.34536,9890400060.0
2007-06-28 11:00:00,1.34534,1.34582,1.34468,1.3458,9829700067.0
2007-06-28 11:30:00,1.34579,1.34672,1.34569,1.34626,10889600043.0
2007-06-28 12:00:00,1.34622,1.34647,1.34549,1.34575,8541600068.0
2007-06-28 12:30:00,1.34575,1.34625,1.34517,1.34625,10258100024.0
2007-06-28 13:00:00,1.34632,1.34685,1.34575,1.3466,8816500056.0
2007-06-28 13:30:00,1.34667,1.34682,1.34629,1.34647,9457500090.0
2007-06-28 14:00:00,1.3464,1.34719,1.34616,1.34708,10492900064.0
2007-06-28 14:30:00,1.34697,1.34697,1.34618,1.34635,9684800097.0
2007-06-28 15:00:00,1.34634,1.34678,1.34627,1.34661,9872900035.0
2007-06-28 15:30:00,1.34665,1.34704,1.34635,1.3465,9362700055.0
2007-06-28 16:00:00,1.34653,1.34692,1.34638,1.34641,9779300055.0
2007-06-28 16:30:00,1.34645,1.34653,1.34601,1.34632,9425600100.0
2007-06-28 17:00:00,1.34629,1.34665,1.34622,1.34665,9146900094.0
2007-06-28 17:30:00,1.34665,1.34684,1.34622,1.34642,10136300107.0
2007-06-28 18:00:00,1.34635,1.34655,1.34607,1.34633,9462400046.0
2007-06-28 18:30:00,1.34633,1.34643,1.34582,1.34609,9774000102.0
2007-06-28 19:00:00,1.34614,1.34623,1.34505,1.34516,9690100026.0
2007-06-28 19:30:00,1.34509,1.34533,1.34477,1.34487,8858900077.0
2007-06-28 20:00:00,1.34494,1.34556,1.34415,1.34519,9909200069.0
2007-06-28 20:30:00,1.3451,1.34513,1.34312,1.34323,9485500034.0
2007-06-28 21:00:00,1.34322,1.34353,1.34233,1.3429,9197000041.0
2007-06-28 21:30:00,1.34288,1.34361,1.34285,1.34352,9920000052.0
2007-06-28 22:00:00,1.34351,1.34384,1.3434,1.34384,8942800073.0
2007-06-28 22:30:00,1.34385,1.34493,1.34379,1.34478,8754500047.0
2007-06-28 23:00:00,1.34474,1.34483,1.3442,1.34423,20322700160.0
2007-06-28 23:30:00,1.34417,1.34476,1.34403,1.3444,27860500179.0
2007-06-29 00:00:00,1.34455,1.34455,1.34407,1.34445,20466900157.0
2007-06-29 00:30:00,1.34455,1.34468,1.34433,1.34445,28211700199.0
2007-06-29 01:00:00,1.34446,1.3446,1.34394,1.34435,31456500257.0
2007-06-29 01:30:00,1.34435,1.34451,1.34346,1.34363,22893100110.0
2007-06-29 02:00:00,1.34359,1.34392,1.34346,1.34368,8878200062.0
2007-06-29 02:30:00,1.34374,1.34411,1.34358,1.34407,8441200048.0
2007-06-29 03:00:00,1.34404,1.34404,1.34339,1.34382,7461800033.0
2007-06-29 03:30:00,1.34382,1.34382,1.34318,1.34344,8283700032.0
2007-06-29 04:00:00,1.34345,1.34355,1.34284,1.3432,9568100067.0
2007-06-29 04:30:00,1.34322,1.34329,1.34285,1.34323,9043500066.0
2007-06-29 05:00:00,1.34319,1.34375,1.34318,1.34372,8741100045.0
2007-06-29 05:30:00,1.3437,1.34378,1.34327,1.34368,8861400066.0
2007-06-29 06:00:00,1.3437,1.34393,1.34335,1.34372,9840000041.0
2007-06-29 06:30:00,1.34387,1.34433,1.34381,1.34433,9339500092.0
2007-06-29 07:00:00,1.34435,1.34475,1.34395,1.34451,9091900043.0
2007-06-29 07:30:00,1.34452,1.3456,1.34428,1.34509,9608700099.0
2007-06-29 08:00:00,1.34503,1.34528,1.34407,1.3446,10203500081.0
2007-06-29 08:30:00,1.34459,1.34517,1.34427,1.34514,9776500076.0
2007-06-29 09:00:00,1.34522,1.34558,1.34422,1.34457,10272000084.0
2007-06-29 09:30:00,1.34458,1.34475,1.34417,1.34449,8283200084.0
2007-06-29 10:00:00,1.3446,1.3454,1.34452,1.34525,9638900059.0
2007-06-29 10:30:00,1.34533,1.34606,1.34497,1.34606,10403000099.0
2007-06-29 11:00:00,1.34613,1.34652,1.34568,1.34652,11203000058.0
2007-06-29 11:30:00,1.34651,1.34877,1.34646,1.3485,10661800061.0
2007-06-29 12:00:00,1.34844,1.35001,1.34838,1.34964,9545500076.0
2007-06-29 12:30:00,1.34964,1.35068,1.34951,1.34964,10466600069.0
2007-06-29 13:00:00,1.34962,1.34993,1.34913,1.3494,9711500053.0
2007-06-29 13:30:00,1.34947,1.35026,1.34937,1.34971,9378200107.0
2007-06-29 14:00:00,1.3496,1.35155,1.34954,1.35101,10233100109.0
2007-06-29 14:30:00,1.35106,1.35131,1.35025,1.351,9729800082.0
2007-06-29 15:00:00,1.35099,1.35219,1.35099,1.35137,10916600097.0
2007-06-29 15:30:00,1.35147,1.35194,1.35108,1.35165,9998300040.0
2007-06-29 16:00:00,1.3516,1.35168,1.35065,1.351,10564400063.0
2007-06-29 16:30:00,1.351,1.35148,1.35023,1.35032,10180200038.0
2007-06-29 17:00:00,1.35033,1.35137,1.35027,1.35085,9494800050.0
2007-06-29 17:30:00,1.35085,1.352,1.3506,1.35187,9840400095.0
2007-06-29 18:00:00,1.35186,1.35303,1.35175,1.35299,9880600061.0
2007-06-29 18:30:00,1.353,1.3538,1.35267,1.35369,10018900037.0
2007-06-29 19:00:00,1.35374,1.35389,1.35243,1.35277,9764800026.0
2007-06-29 19:30:00,1.3527,1.35362,1.3527,1.35332,8223100041.0
2007-06-29 20:00:00,1.3534,1.35343,1.35249,1.35285,9092800063.0
2007-06-29 20:30:00,1.35273,1.3533,1.3525,1.3533,7731400072.0
2007-06-29 21:00:00,1.35337,1.35359,1.35312,1.35348,11052000061.0
2007-06-29 21:30:00,1.35342,1.35347,1.35317,1.35333,9941900038.0
2007-06-29 22:00:00,1.35333,1.35359,1.35317,1.35323,9176000050.0
2007-06-29 22:30:00,1.35324,1.35404,1.3531,1.35397,8608200085.0
2007-07-02 00:00:00,1.3543,1.3546,1.3542,1.3544,42158000480.0
2007-07-02 00:30:00,1.3545,1.3545,1.354,1.354,31618500360.0
2007-07-02 01:00:00,1.3539,1.3543,1.3536,1.3537,44265900504.0
2007-07-02 01:30:00,1.3536,1.3539,1.3534,1.3535,42158000480.0
2007-07-02 02:00:00,1.35344,1.35383,1.35324,1.35365,21235200160.0
2007-07-02 02:30:00,1.35364,1.3538,1.3531,1.35318,33458900293.0
2007-07-02 03:00:00,1.353,1.35328,1.35283,1.35304,25390000144.0
2007-07-02 03:30:00,1.35303,1.35325,1.35277,1.35325,20532700190.0
2007-07-02 04:00:00,1.3533,1.35365,1.35311,1.35329,26161600141.0
2007-07-02 04:30:00,1.35353,1.35385,1.35327,1.35335,16972600081.0
2007-07-02 05:00:00,1.35335,1.35355,1.35316,1.35355,7956600068.0
2007-07-02 05:30:00,1.35355,1.3536,1.35307,1.35322,7320200077.0
2007-07-02 06:00:00,1.3532,1.35345,1.35289,1.3532,9738000027.0
2007-07-02 06:30:00,1.35318,1.35324,1.35258,1.3532,8229300070.0
2007-07-02 07:00:00,1.35319,1.35384,1.35313,1.3537,6403400055.0
2007-07-02 07:30:00,1.35377,1.35425,1.35342,1.35372,8825600110.0
2007-07-02 08:00:00,1.35356,1.35449,1.35356,1.35375,8899500063.0
2007-07-02 08:30:00,1.35374,1.35414,1.35313,1.35374,10128200076.0
2007-07-02 09:00:00,1.35369,1.35481,1.35363,1.35461,9714800095.0
2007-07-02 09:30:00,1.35455,1.35685,1.35436,1.35608,9380200073.0
2007-07-02 10:00:00,1.35622,1.35759,1.35505,1.35755,10147700049.0
2007-07-02 10:30:00,1.35748,1.35782,1.35681,1.35717,8794500060.0
2007-07-02 11:00:00,1.35717,1.35781,1.35673,1.35725,8637400037.0
2007-07-02 11:30:00,1.35718,1.35859,1.35706,1.35842,9991600050.0
2007-07-02 12:00:00,1.3584,1.35879,1.35817,1.3585,9596100088.0
2007-07-02 12:30:00,1.35843,1.35864,1.35769,1.35796,9845400036.0
2007-07-02 13:00:00,1.35801,1.35824,1.35737,1.35815,8958800102.0
2007-07-02 13:30:00,1.35816,1.35939,1.35779,1.35903,10257200052.0
2007-07-02 14:00:00,1.35891,1.35933,1.35818,1.35933,8859600056.0
2007-07-02 14:30:00,1.35935,1.36026,1.35911,1.36026,9610900093.0
2007-07-02 15:00:00,1.36032,1.36048,1.3594,1.35995,9115100071.0
2007-07-02 15:30:00,1.36002,1.36033,1.3595,1.35982,8675800039.0
2007-07-02 16:00:00,1.35987,1.36189,1.35929,1.36189,9745300042.0
2007-07-02 16:30:00,1.36189,1.36286,1.36143,1.36272,10578100099.0
2007-07-02 17:00:00,1.36266,1.36301,1.36178,1.36265,10335300081.0
2007-07-02 17:30:00,1.36286,1.36343,1.36232,1.36253,8972400026.0
2007-07-02 18:00:00,1.36255,1.36357,1.36236,1.36341,8761400051.0
2007-07-02 18:30:00,1.36342,1.36374,1.36296,1.36313,9602000063.0
2007-07-02 19:00:00,1.36308,1.3633,1.3625,1.36252,8787400050.0
2007-07-02 19:30:00,1.36255,1.36261,1.36202,1.36217,9381300056.0
2007-07-02 20:00:00,1.36221,1.36227,1.3616,1.36215,9152100036.0
2007-07-02 20:30:00,1.36215,1.3624,1.36193,1.36238,8143200090.0
2007-07-02 21:00:00,1.36247,1.36252,1.36202,1.36207,7948100037.0
2007-07-02 21:30:00,1.36196,1.36216,1.36189,1.362,8482600043.0
2007-07-02 22:00:00,1.36207,1.36235,1.3619,1.3623,8591700018.0
2007-07-02 22:30:00,1.36232,1.36245,1.36204,1.36207,7226800028.0
2007-07-02 23:00:00,1.36203,1.36253,1.36194,1.36242,8646000090.0
2007-07-02 23:30:00,1.36242,1.36318,1.36239,1.36315,8530800056.0
2007-07-03 00:00:00,1.36317,1.36348,1.36298,1.36337,8657100041.0
2007-07-03 00:30:00,1.36315,1.36338,1.36287,1.3629,7807500073.0
2007-07-03 01:00:00,1.36294,1.36301,1.36155,1.36167,8175400045.0
2007-07-03 01:30:00,1.3616,1.36201,1.36149,1.36187,8372500064.0
2007-07-03 02:00:00,1.36193,1.36223,1.36155,1.36183,23878200073.0
2007-07-03 02:30:00,1.3618,1.36236,1.3617,1.3619,33921500243.0
2007-07-03 03:00:00,1.36197,1.36233,1.36128,1.36233,30525300235.0
2007-07-03 03:30:00,1.36233,1.3626,1.36197,1.36257,21666700160.0
2007-07-03 04:00:00,1.36246,1.36249,1.36161,1.36187,26058200155.0
2007-07-03 04:30:00,1.3619,1.36228,1.36185,1.36217,22805400126.0
2007-07-03 05:00:00,1.36217,1.36232,1.36168,1.36192,7672100039.0
2007-07-03 05:30:00,1.3619,1.36232,1.36168,1.36223,7102000017.0
2007-07-03 06:00:00,1.36221,1.36232,1.36176,1.36179,8220900062.0
2007-07-03 06:30:00,1.36175,1.36198,1.36162,1.36177,7796100048.0
2007-07-03 07:00:00,1.36178,1.36263,1.36168,1.36235,7219100038.0
2007-07-03 07:30:00,1.36235,1.36303,1.36194,1.36202,8562800048.0
2007-07-03 08:00:00,1.36189,1.36319,1.36189,1.36266,8909100062.0
2007-07-03 08:30:00,1.36263,1.36323,1.36243,1.36293,9112800055.0
2007-07-03 09:00:00,1.36285,1.36299,1.361,1.36154,9202800049.0
2007-07-03 09:30:00,1.36151,1.36153,1.35975,1.36,9613200038.0
2007-07-03 10:00:00,1.36007,1.36085,1.35934,1.36077,9035400040.0
2007-07-03 10:30:00,1.36077,1.36103,1.36003,1.36036,9506200061.0
2007-07-03 11:00:00,1.36033,1.36073,1.36009,1.36035,9522700062.0
2007-07-03 11:30:00,1.36035,1.36089,1.36035,1.36045,9063700070.0
2007-07-03 12:00:00,1.36042,1.36042,1.35965,1.36006,8888900102.0
2007-07-03 12:30:00,1.35998,1.35998,1.35833,1.35908,9223700069.0
2007-07-03 13:00:00,1.35911,1.36043,1.35899,1.36,9433700075.0
2007-07-03 13:30:00,1.35999,1.36015,1.35973,1.36002,9329700062.0
2007-07-03 14:00:00,1.36004,1.36137,1.35982,1.36124,9421800098.0
2007-07-03 14:30:00,1.36123,1.36202,1.36113,1.36138,10025200007.0
2007-07-03 15:00:00,1.3614,1.36153,1.36117,1.36143,8256500012.0
2007-07-03 15:30:00,1.36142,1.36215,1.36089,1.36111,9394800093.0
2007-07-03 16:00:00,1.36129,1.36163,1.35972,1.35988,10254900097.0
2007-07-03 16:30:00,1.35998,1.36099,1.35974,1.36099,10719100058.0
2007-07-03 17:00:00,1.36105,1.36135,1.36077,1.36123,10901900029.0
2007-07-03 17:30:00,1.36118,1.36147,1.36107,1.36128,9141000078.0
2007-07-03 18:00:00,1.3613,1.36191,1.36119,1.36172,8760500067.0
2007-07-03 18:30:00,1.3617,1.36177,1.36131,1.36162,9472500043.0
2007-07-03 19:00:00,1.36164,1.3617,1.36091,1.36119,9025700052.0
2007-07-03 19:30:00,1.36124,1.36128,1.36096,1.36099,8891800063.0
2007-07-03 20:00:00,1.36102,1.36113,1.36051,1.36085,9124200069.0
2007-07-03 20:30:00,1.36085,1.36095,1.35993,1.36013,7734100030.0
2007-07-03 21:00:00,1.36017,1.36078,1.35988,1.36066,8282000066.0
2007-07-03 21:30:00,1.36067,1.36108,1.36055,1.36099,7834900051.0
2007-07-03 22:00:00,1.36112,1.36112,1.3607,1.36096,9314800040.0
2007-07-03 22:30:00,1.36103,1.36123,1.36058,1.36073,7069300004.0
2007-07-03 23:00:00,1.36082,1.36106,1.36029,1.36067,8489600035.0
2007-07-03 23:30:00,1.36076,1.36095,1.36051,1.36073,8304100040.0
2007-07-04 00:00:00,1.36072,1.36086,1.36028,1.36077,7201400048.0
2007-07-04 00:30:00,1.36077,1.3612,1.36069,1.36105,7706300074.0
2007-07-04 01:00:00,1.36105,1.36111,1.36054,1.36085,7466100032.0
2007-07-04 01:30:00,1.3608,1.36107,1.36054,1.36054,7758600059.0
2007-07-04 02:00:00,1.36061,1.3609,1.36047,1.36075,19897400147.0
2007-07-04 02:30:00,1.36075,1.36097,1.3605,1.36066,31140800070.0
2007-07-04 03:00:00,1.3607,1.3612,1.36058,1.36107,29807500156.0
2007-07-04 03:30:00,1.36107,1.36143,1.36105,1.36134,20089100139.0
2007-07-04 04:00:00,1.36135,1.36161,1.36127,1.36147,27053600159.0
2007-07-04 04:30:00,1.3615,1.3616,1.36089,1.36124,30414200128.0
2007-07-04 05:00:00,1.3613,1.36138,1.3608,1.36132,7996100039.0
2007-07-04 05:30:00,1.36134,1.36163,1.36121,1.36137,7639800039.0
2007-07-04 06:00:00,1.36139,1.3615,1.36112,1.3613,9456300090.0
2007-07-04 06:30:00,1.36132,1.36135,1.36086,1.36098,7829400042.0
2007-07-04 07:00:00,1.3612,1.36149,1.36077,1.36145,8022700094.0
2007-07-04 07:30:00,1.36149,1.36201,1.36144,1.36201,8144000082.0
2007-07-04 08:00:00,1.36198,1.36284,1.36198,1.3627,8594800021.0
2007-07-04 08:30:00,1.36273,1.36299,1.36176,1.3622,9928200035.0
2007-07-04 09:00:00,1.36215,1.3627,1.36194,1.36204,8819700035.0
2007-07-04 09:30:00,1.36203,1.36224,1.3614,1.36202,8948300038.0
2007-07-04 10:00:00,1.36205,1.36207,1.36113,1.3612,9531600029.0
2007-07-04 10:30:00,1.36124,1.36161,1.36124,1.36155,8500400044.0
2007-07-04 11:00:00,1.36156,1.36199,1.36129,1.36183,9339400068.0
2007-07-04 11:30:00,1.36176,1.36213,1.36176,1.36198,9470300041.0
2007-07-04 12:00:00,1.36197,1.36213,1.36176,1.36205,9603900083.0
2007-07-04 12:30:00,1.362,1.36218,1.36088,1.36088,8185600078.0
2007-07-04 13:00:00,1.3609,1.36154,1.36089,1.36143,9528100075.0
2007-07-04 13:30:00,1.36142,1.36197,1.36112,1.36184,9634000091.0
2007-07-04 14:00:00,1.36187,1.36205,1.3616,1.36175,8576500065.0
2007-07-04 14:30:00,1.36174,1.36196,1.36147,1.36165,9820300068.0
2007-07-04 15:00:00,1.36173,1.36187,1.36144,1.36174,8749400052.0
2007-07-04 15:30:00,1.36173,1.3621,1.36164,1.362,9670800047.0
2007-07-04 16:00:00,1.36205,1.36213,1.36154,1.36191,10028200074.0
2007-07-04 16:30:00,1.36194,1.36229,1.36145,1.36229,10521500047.0
2007-07-04 17:00:00,1.3623,1.36253,1.36207,1.3622,9387100054.0
2007-07-04 17:30:00,1.36222,1.36242,1.3619,1.36218,9169600053.0
2007-07-04 18:00:00,1.36214,1.36225,1.36187,1.36215,8137200027.0
2007-07-04 18:30:00,1.36213,1.36248,1.36193,1.36205,8703100085.0
2007-07-04 19:00:00,1.36207,1.36218,1.36097,1.3611,8803100070.0
2007-07-04 19:30:00,1.36115,1.36133,1.36087,1.36107,8567900014.0
2007-07-04 20:00:00,1.36091,1.36135,1.36078,1.3612,8538700022.0
2007-07-04 20:30:00,1.36117,1.36146,1.36085,1.36125,7958000064.0
2007-07-04 21:00:00,1.36125,1.36128,1.36083,1.36113,7926200073.0
2007-07-04 21:30:00,1.36108,1.36126,1.36072,1.3611,8419100064.0
2007-07-04 22:00:00,1.36112,1.36118,1.36066,1.36076,8580600048.0
2007-07-04 22:30:00,1.36105,1.36127,1.36075,1.36115,7238400014.0
2007-07-04 23:00:00,1.36115,1.36133,1.3608,1.36104,7319200039.0
2007-07-04 23:30:00,1.36118,1.36124,1.36086,1.36115,7278200052.0
2007-07-05 00:00:00,1.36123,1.36148,1.36086,1.36125,7600000048.0
2007-07-05 00:30:00,1.36125,1.36139,1.36088,1.36133,7649000075.0
2007-07-05 01:00:00,1.36137,1.36164,1.3613,1.36158,6001800026.0
2007-07-05 01:30:00,1.36148,1.36179,1.36142,1.36159,7091800058.0
2007-07-05 02:00:00,1.36164,1.36164,1.3607,1.36071,20440900112.0
2007-07-05 02:30:00,1.3607,1.3609,1.36047,1.36056,36556900201.0
2007-07-05 03:00:00,1.3606,1.3609,1.3605,1.36075,29484000198.0
2007-07-05 03:30:00,1.36075,1.3608,1.3605,1.36055,21209900178.0
2007-07-05 04:00:00,1.36057,1.36094,1.36045,1.36085,25780500171.0
2007-07-05 04:30:00,1.36092,1.3614,1.3609,1.36115,28865300257.0
2007-07-05 05:00:00,1.36116,1.36123,1.36083,1.36114,7914300043.0
2007-07-05 05:30:00,1.36112,1.36144,1.36087,1.36121,7834500062.0
2007-07-05 06:00:00,1.36122,1.36132,1.36088,1.36115,9378300045.0
2007-07-05 06:30:00,1.36093,1.36131,1.36075,1.36129,8657700044.0
2007-07-05 07:00:00,1.36133,1.36156,1.36116,1.3615,7862700052.0
2007-07-05 07:30:00,1.36152,1.36178,1.36105,1.36135,8222500067.0
2007-07-05 08:00:00,1.36123,1.36193,1.36111,1.36111,9028000041.0
2007-07-05 08:30:00,1.36117,1.36144,1.36043,1.36109,9374600059.0
2007-07-05 09:00:00,1.36109,1.36201,1.36109,1.36151,8764900046.0
2007-07-05 09:30:00,1.36148,1.36435,1.36141,1.36402,9558900014.0
2007-07-05 10:00:00,1.36411,1.36481,1.36402,1.36453,9611900059.0
2007-07-05 10:30:00,1.36453,1.36453,1.36387,1.36442,8790000069.0
2007-07-05 11:00:00,1.36435,1.36473,1.36397,1.36463,10437100064.0
2007-07-05 11:30:00,1.36456,1.36574,1.36433,1.36476,9676400044.0
2007-07-05 12:00:00,1.36473,1.36473,1.36398,1.36447,9959900029.0
2007-07-05 12:30:00,1.36452,1.36459,1.36417,1.36423,9880000072.0
2007-07-05 13:00:00,1.36426,1.36498,1.3632,1.3643,9824300096.0
2007-07-05 13:30:00,1.36421,1.36444,1.36301,1.3643,9465600066.0
2007-07-05 14:00:00,1.36432,1.36442,1.36348,1.36401,9257700043.0
2007-07-05 14:30:00,1.36402,1.36432,1.36252,1.36258,9880900110.0
2007-07-05 15:00:00,1.36255,1.36284,1.36081,1.36102,9475800069.0
2007-07-05 15:30:00,1.36109,1.36125,1.36015,1.36083,9836100058.0
2007-07-05 16:00:00,1.36061,1.36061,1.35822,1.35891,10276600066.0
2007-07-05 16:30:00,1.3589,1.35987,1.35784,1.35984,10761700063.0
2007-07-05 17:00:00,1.35985,1.36063,1.35911,1.35922,9842100075.0
2007-07-05 17:30:00,1.35924,1.35952,1.35865,1.35903,10109000068.0
2007-07-05 18:00:00,1.35903,1.35922,1.35876,1.35914,8474200087.0
2007-07-05 18:30:00,1.3592,1.35998,1.35917,1.35973,9036600068.0
2007-07-05 19:00:00,1.35975,1.36013,1.35962,1.36005,8048600030.0
2007-07-05 19:30:00,1.36005,1.36005,1.35966,1.35967,7865900069.0
2007-07-05 20:00:00,1.35972,1.36002,1.35957,1.35964,7828300055.0
2007-07-05 20:30:00,1.35964,1.36012,1.3596,1.35983,7958700083.0
2007-07-05 21:00:00,1.35983,1.35992,1.35938,1.35972,7926100058.0
2007-07-05 21:30:00,1.35973,1.35997,1.35962,1.35978,8297900046.0
2007-07-05 22:00:00,1.3599,1.36021,1.35983,1.35998,8590100070.0
2007-07-05 22:30:00,1.36,1.36002,1.35951,1.35968,8126100044.0
2007-07-05 23:00:00,1.35974,1.35975,1.35937,1.35954,8117600046.0
2007-07-05 23:30:00,1.35958,1.3598,1.359,1.35917,8378500087.0
2007-07-06 00:00:00,1.35921,1.35944,1.35895,1.35915,8086200090.0
2007-07-06 00:30:00,1.35915,1.35968,1.35888,1.35965,8157800090.0
2007-07-06 01:00:00,1.35958,1.35958,1.35906,1.3592,7314100061.0
2007-07-06 01:30:00,1.35914,1.35935,1.3588,1.35922,8863400029.0
2007-07-06 02:00:00,1.3593,1.35971,1.35916,1.3595,24456300141.0
2007-07-06 02:30:00,1.35954,1.3596,1.35904,1.35943,31401300192.0
2007-07-06 03:00:00,1.35941,1.3596,1.3591,1.35945,28551700160.0
2007-07-06 03:30:00,1.35945,1.35964,1.35929,1.35947,22543200125.0
2007-07-06 04:00:00,1.35948,1.3597,1.35935,1.35957,26193200137.0
2007-07-06 04:30:00,1.35958,1.3597,1.3594,1.35952,24270800141.0
2007-07-06 05:00:00,1.35954,1.35965,1.35929,1.35962,7976100047.0
2007-07-06 05:30:00,1.35963,1.35988,1.35937,1.3597,7927000025.0
2007-07-06 06:00:00,1.35972,1.35997,1.35907,1.35927,8851200048.0
2007-07-06 06:30:00,1.35927,1.35944,1.35902,1.35923,8013500076.0
2007-07-06 07:00:00,1.35925,1.35937,1.35887,1.35897,7336400001.0
2007-07-06 07:30:00,1.35906,1.35915,1.35785,1.35828,8294700091.0
2007-07-06 08:00:00,1.35837,1.35883,1.35803,1.35831,8396700039.0
2007-07-06 08:30:00,1.3583,1.35928,1.35766,1.35912,8548600043.0
2007-07-06 09:00:00,1.35902,1.3594,1.35814,1.35873,9660300070.0
2007-07-06 09:30:00,1.35873,1.35885,1.35826,1.35869,9494900097.0
2007-07-06 10:00:00,1.3587,1.35963,1.35845,1.35963,11636800012.0
2007-07-06 10:30:00,1.35968,1.3598,1.35907,1.35943,9031300042.0
2007-07-06 11:00:00,1.35943,1.35971,1.35912,1.35933,8941600083.0
2007-07-06 11:30:00,1.35938,1.35953,1.35899,1.35934,9284700043.0
2007-07-06 12:00:00,1.35937,1.3595,1.35848,1.35913,9010200080.0
2007-07-06 12:30:00,1.35908,1.35958,1.35904,1.35938,9181599992.0
2007-07-06 13:00:00,1.35943,1.35949,1.35857,1.35859,8993000065.0
2007-07-06 13:30:00,1.35858,1.35886,1.35818,1.35869,9982200056.0
2007-07-06 14:00:00,1.35878,1.36018,1.35874,1.35962,9725700053.0
2007-07-06 14:30:00,1.35966,1.35974,1.35678,1.35955,10329800026.0
2007-07-06 15:00:00,1.35968,1.3616,1.35927,1.36035,8775200034.0
2007-07-06 15:30:00,1.36028,1.36046,1.3599,1.36042,9696900058.0
2007-07-06 16:00:00,1.36054,1.36396,1.36054,1.36351,10098800112.0
2007-07-06 16:30:00,1.36356,1.36367,1.36265,1.3631,10298800065.0
2007-07-06 17:00:00,1.36306,1.36361,1.36291,1.36314,9864400053.0
2007-07-06 17:30:00,1.36313,1.36335,1.36178,1.36242,9636900087.0
2007-07-06 18:00:00,1.36241,1.36243,1.36189,1.36195,8300200052.0
2007-07-06 18:30:00,1.36195,1.36255,1.36178,1.36255,9085900034.0
2007-07-06 19:00:00,1.36258,1.36259,1.36176,1.36215,8457900080.0
2007-07-06 19:30:00,1.36215,1.36232,1.36204,1.36215,8895300045.0
2007-07-06 20:00:00,1.3622,1.36228,1.36187,1.36204,8430500018.0
2007-07-06 20:30:00,1.36205,1.36221,1.36188,1.36204,7855000045.0
2007-07-06 21:00:00,1.36202,1.36215,1.3619,1.36212,8492300037.0
2007-07-06 21:30:00,1.36205,1.36249,1.36201,1.3623,8602500034.0
2007-07-06 22:00:00,1.36233,1.36267,1.36223,1.36258,8653600034.0
2007-07-06 22:30:00,1.36272,1.36297,1.3623,1.36253,9449600060.0
2007-07-09 00:00:00,1.3634,1.3634,1.363,1.3631,7092699905.0
2007-07-09 00:30:00,1.3632,1.3632,1.3625,1.3626,9705799870.0
2007-07-09 01:00:00,1.3625,1.3626,1.3622,1.3622,9705799870.0
2007-07-09 01:30:00,1.3624,1.3629,1.3622,1.3625,8959199880.0
2007-07-09 02:00:00,1.3624,1.36264,1.36215,1.36218,6355200030.0
2007-07-09 02:30:00,1.36225,1.36243,1.36206,1.36235,5849600066.0
2007-07-09 03:00:00,1.36233,1.36233,1.36152,1.36164,7132100021.0
2007-07-09 03:30:00,1.36164,1.36208,1.36159,1.36164,7074800040.0
2007-07-09 04:00:00,1.36166,1.36203,1.36153,1.36201,6145800036.0
2007-07-09 04:30:00,1.36202,1.36203,1.36145,1.36195,7972800062.0
2007-07-09 05:00:00,1.36195,1.36202,1.36165,1.36195,6622900055.0
2007-07-09 05:30:00,1.36173,1.36255,1.36167,1.36242,7776500040.0
2007-07-09 06:00:00,1.36237,1.36245,1.36196,1.36196,7235900049.0
2007-07-09 06:30:00,1.36198,1.36215,1.36185,1.36206,7064600041.0
2007-07-09 07:00:00,1.36202,1.36218,1.36175,1.36205,7328900029.0
2007-07-09 07:30:00,1.36205,1.36213,1.36177,1.36194,8211000070.0
2007-07-09 08:00:00,1.36188,1.36211,1.36086,1.36112,8127600045.0
2007-07-09 08:30:00,1.36109,1.36231,1.36097,1.36227,7188800037.0
2007-07-09 09:00:00,1.36223,1.36372,1.36195,1.36371,8639000050.0
2007-07-09 09:30:00,1.36372,1.36372,1.36214,1.36221,7528000047.0
2007-07-09 10:00:00,1.36225,1.36239,1.362,1.36214,7936900060.0
2007-07-09 10:30:00,1.3621,1.36334,1.36185,1.36332,9453300064.0
2007-07-09 11:00:00,1.36332,1.36361,1.36221,1.363,9672400069.0
2007-07-09 11:30:00,1.36301,1.36342,1.36278,1.36326,10012600024.0
2007-07-09 12:00:00,1.36324,1.36329,1.36248,1.36268,7685700084.0
2007-07-09 12:30:00,1.36267,1.36299,1.36246,1.3628,8169300080.0
2007-07-09 13:00:00,1.36277,1.36312,1.36246,1.36304,9092100040.0
2007-07-09 13:30:00,1.36307,1.36311,1.36259,1.36267,7507600041.0
2007-07-09 14:00:00,1.36265,1.36271,1.36174,1.36205,8416500044.0
2007-07-09 14:30:00,1.36204,1.36228,1.36194,1.36203,8496700059.0
2007-07-09 15:00:00,1.362,1.36226,1.36159,1.36212,9022800074.0
2007-07-09 15:30:00,1.36218,1.36293,1.36205,1.36248,8583900060.0
2007-07-09 16:00:00,1.36247,1.36254,1.36198,1.3624,8232300024.0
2007-07-09 16:30:00,1.36245,1.36325,1.36233,1.3626,8960700079.0
2007-07-09 17:00:00,1.36262,1.36298,1.36204,1.36235,8551400051.0
2007-07-09 17:30:00,1.36239,1.36253,1.36194,1.36217,9063900065.0
2007-07-09 18:00:00,1.36215,1.36221,1.36195,1.36205,8265300059.0
2007-07-09 18:30:00,1.36203,1.36215,1.36151,1.36207,8242000071.0
2007-07-09 19:00:00,1.36212,1.36225,1.36182,1.362,8816800031.0
2007-07-09 19:30:00,1.36202,1.36211,1.36173,1.3618,7847300052.0
2007-07-09 20:00:00,1.36185,1.36221,1.36171,1.36217,7166900039.0
2007-07-09 20:30:00,1.3621,1.36235,1.36204,1.36218,6854300039.0
2007-07-09 21:00:00,1.36222,1.36236,1.36203,1.36215,7389600029.0
2007-07-09 21:30:00,1.36211,1.36224,1.36185,1.36202,7319500055.0
2007-07-09 22:00:00,1.36203,1.36213,1.36173,1.36187,6191100031.0
2007-07-09 22:30:00,1.36185,1.36258,1.36177,1.36253,7974300032.0
2007-07-09 23:00:00,1.36254,1.3632,1.36239,1.36302,22182900182.0
2007-07-09 23:30:00,1.36295,1.3633,1.36259,1.36259,26731400224.0
2007-07-10 00:00:00,1.36258,1.36258,1.36197,1.36233,22698300082.0
2007-07-10 00:30:00,1.36225,1.3624,1.36184,1.3622,24438000146.0
2007-07-10 01:00:00,1.36212,1.3622,1.36183,1.362,29714500197.0
2007-07-10 01:30:00,1.36208,1.36224,1.36194,1.36203,20949900156.0
2007-07-10 02:00:00,1.36196,1.36253,1.36195,1.36225,7071500064.0
2007-07-10 02:30:00,1.36234,1.36238,1.3619,1.36197,6810200021.0
2007-07-10 03:00:00,1.36196,1.36199,1.36159,1.36173,6652400070.0
2007-07-10 03:30:00,1.3617,1.36215,1.36162,1.36172,6478200062.0
2007-07-10 04:00:00,1.36175,1.36175,1.36147,1.36162,7235500064.0
2007-07-10 04:30:00,1.3616,1.36175,1.36129,1.36175,7444100041.0
2007-07-10 05:00:00,1.36176,1.36198,1.36165,1.3619,6310400043.0
2007-07-10 05:30:00,1.36192,1.36205,1.36159,1.36165,6274500045.0
2007-07-10 06:00:00,1.3616,1.36165,1.36119,1.36138,7665900089.0
2007-07-10 06:30:00,1.3614,1.36145,1.36069,1.36076,8143300017.0
2007-07-10 07:00:00,1.36082,1.36082,1.35935,1.36021,8356800051.0
2007-07-10 07:30:00,1.36028,1.3613,1.36017,1.36064,8229100051.0
2007-07-10 08:00:00,1.36053,1.36099,1.36021,1.36051,8507200091.0
2007-07-10 08:30:00,1.36056,1.36153,1.36017,1.36135,8541400058.0
2007-07-10 09:00:00,1.36138,1.36283,1.36124,1.36273,9169300057.0
2007-07-10 09:30:00,1.36275,1.36306,1.36213,1.36297,9164900065.0
2007-07-10 10:00:00,1.36291,1.36494,1.36251,1.36466,9022800066.0
2007-07-10 10:30:00,1.36459,1.3653,1.36433,1.36464,9698800047.0
2007-07-10 11:00:00,1.36455,1.36496,1.36428,1.36432,9804900046.0
2007-07-10 11:30:00,1.36431,1.36573,1.36408,1.36559,9643000079.0
2007-07-10 12:00:00,1.36562,1.36612,1.3646,1.36482,8186600046.0
2007-07-10 12:30:00,1.36477,1.36511,1.36435,1.3645,8223200041.0
2007-07-10 13:00:00,1.36442,1.36491,1.3644,1.36474,8239300034.0
2007-07-10 13:30:00,1.36478,1.3659,1.36464,1.36545,9931500035.0
2007-07-10 14:00:00,1.36543,1.36756,1.36533,1.3663,9703200052.0
2007-07-10 14:30:00,1.36626,1.36663,1.36587,1.36602,10407100055.0
2007-07-10 15:00:00,1.36602,1.36954,1.36581,1.36827,7137600056.0
2007-07-10 15:30:00,1.36828,1.37153,1.36824,1.37065,9624600070.0
2007-07-10 16:00:00,1.37069,1.37152,1.37029,1.3709,8592700051.0
2007-07-10 16:30:00,1.37099,1.37383,1.37099,1.37184,9677200033.0
2007-07-10 17:00:00,1.37183,1.37236,1.37115,1.37176,8964300042.0
2007-07-10 17:30:00,1.3717,1.37225,1.37097,1.37127,9312200060.0
2007-07-10 18:00:00,1.37132,1.37185,1.37132,1.37164,10074600100.0
2007-07-10 18:30:00,1.37161,1.37162,1.37052,1.37084,9314600065.0
2007-07-10 19:00:00,1.37095,1.37164,1.36997,1.37153,8325800090.0
2007-07-10 19:30:00,1.37148,1.37187,1.3708,1.37173,8866900088.0
2007-07-10 20:00:00,1.37173,1.37218,1.37146,1.37169,8606800090.0
2007-07-10 20:30:00,1.37172,1.37283,1.37162,1.37283,8664300026.0
2007-07-10 21:00:00,1.37287,1.37299,1.37252,1.37273,9555200045.0
2007-07-10 21:30:00,1.37273,1.37293,1.37253,1.37283,9875000026.0
2007-07-10 22:00:00,1.37285,1.37398,1.37268,1.37374,8365200072.0
2007-07-10 22:30:00,1.3738,1.37471,1.37365,1.37462,8711600036.0
2007-07-10 23:00:00,1.37463,1.37475,1.3743,1.37468,21815800085.0
2007-07-10 23:30:00,1.37465,1.37822,1.37439,1.37675,27307000189.0
2007-07-11 00:00:00,1.37678,1.3771,1.37578,1.37615,21146100163.0
2007-07-11 00:30:00,1.37622,1.37622,1.3751,1.37605,29975200178.0
2007-07-11 01:00:00,1.37602,1.37602,1.37455,1.37537,35231900242.0
2007-07-11 01:30:00,1.37532,1.37562,1.37429,1.37429,25204100192.0
2007-07-11 02:00:00,1.37419,1.3743,1.37343,1.37353,7737400070.0
2007-07-11 02:30:00,1.37357,1.3744,1.37354,1.37419,7489200041.0
2007-07-11 03:00:00,1.37423,1.37457,1.37399,1.37418,8095500063.0
2007-07-11 03:30:00,1.37416,1.37426,1.37374,1.37374,6960900070.0
2007-07-11 04:00:00,1.37372,1.37421,1.37317,1.37405,6678400031.0
2007-07-11 04:30:00,1.37404,1.37409,1.37317,1.37362,7131200037.0
2007-07-11 05:00:00,1.37369,1.37381,1.37299,1.37381,7618300068.0
2007-07-11 05:30:00,1.3738,1.37406,1.37345,1.37365,7257300063.0
2007-07-11 06:00:00,1.3736,1.37445,1.37355,1.37425,8202200000.0
2007-07-11 06:30:00,1.37428,1.37437,1.37344,1.37384,8655400058.0
2007-07-11 07:00:00,1.37383,1.37459,1.37375,1.37405,8350600062.0
2007-07-11 07:30:00,1.37407,1.37606,1.3739,1.37546,8127300057.0
2007-07-11 08:00:00,1.3754,1.3756,1.3744,1.37497,9900700040.0
2007-07-11 08:30:00,1.37498,1.37512,1.37374,1.37452,9171600069.0
2007-07-11 09:00:00,1.37457,1.37503,1.37357,1.3748,9875500090.0
2007-07-11 09:30:00,1.3747,1.37479,1.3735,1.37407,8680800056.0
2007-07-11 10:00:00,1.37409,1.37469,1.37382,1.37425,8579200031.0
2007-07-11 10:30:00,1.37421,1.37425,1.37365,1.37373,9254000047.0
2007-07-11 11:00:00,1.37374,1.37402,1.37334,1.37347,10356000034.0
2007-07-11 11:30:00,1.37345,1.37552,1.37325,1.37552,10087300076.0
2007-07-11 12:00:00,1.37549,1.37578,1.3739,1.37457,8494000057.0
2007-07-11 12:30:00,1.37455,1.37531,1.37399,1.37514,7968700033.0
2007-07-11 13:00:00,1.37507,1.37668,1.37507,1.37663,9706600083.0
2007-07-11 13:30:00,1.37653,1.37761,1.37552,1.37574,8970600068.0
2007-07-11 14:00:00,1.37574,1.37677,1.37508,1.37634,10164000067.0
2007-07-11 14:30:00,1.37631,1.37638,1.37448,1.37628,9354600034.0
2007-07-11 15:00:00,1.37622,1.37696,1.37551,1.37606,8797200079.0
2007-07-11 15:30:00,1.37611,1.37699,1.37562,1.37683,9665800029.0
2007-07-11 16:00:00,1.37678,1.37736,1.37643,1.3771,9260700078.0
2007-07-11 16:30:00,1.37712,1.37795,1.37678,1.37755,9423800101.0
2007-07-11 17:00:00,1.37746,1.37747,1.3754,1.37611,9920400046.0
2007-07-11 17:30:00,1.37613,1.37632,1.37468,1.37553,9828200078.0
2007-07-11 18:00:00,1.37547,1.37668,1.37518,1.37655,8831200066.0
2007-07-11 18:30:00,1.37652,1.3772,1.37625,1.37647,9283200053.0
2007-07-11 19:00:00,1.3765,1.3765,1.37594,1.37627,7990400084.0
2007-07-11 19:30:00,1.37627,1.37633,1.37584,1.37605,8008400063.0
2007-07-11 20:00:00,1.37607,1.37615,1.3755,1.37587,7590000062.0
2007-07-11 20:30:00,1.37579,1.3762,1.37558,1.37603,7281800092.0
2007-07-11 21:00:00,1.37601,1.37605,1.37543,1.37553,8554100024.0
2007-07-11 21:30:00,1.37555,1.37555,1.37499,1.37525,8782200044.0
2007-07-11 22:00:00,1.37521,1.37522,1.37428,1.37443,9351100099.0
2007-07-11 22:30:00,1.37447,1.37449,1.37385,1.37443,7631700062.0
2007-07-11 23:00:00,1.37445,1.37462,1.37405,1.37438,25683100060.0
2007-07-11 23:30:00,1.37447,1.37456,1.37408,1.37435,25423300196.0
2007-07-12 00:00:00,1.37426,1.37493,1.37424,1.37477,22022800154.0
2007-07-12 00:30:00,1.37483,1.3752,1.37474,1.37509,29007300265.0
2007-07-12 01:00:00,1.37513,1.37524,1.37413,1.37435,31374500230.0
2007-07-12 01:30:00,1.37435,1.37483,1.37413,1.3744,22979800126.0
2007-07-12 02:00:00,1.37437,1.37472,1.37419,1.37454,7540800009.0
2007-07-12 02:30:00,1.37465,1.3749,1.37441,1.37462,6663600050.0
2007-07-12 03:00:00,1.3746,1.37473,1.37444,1.3747,7761400078.0
2007-07-12 03:30:00,1.37467,1.37493,1.37428,1.37487,7203900074.0
2007-07-12 04:00:00,1.37492,1.37522,1.3747,1.37505,7629900039.0
2007-07-12 04:30:00,1.37502,1.37555,1.37481,1.37547,6339100065.0
2007-07-12 05:00:00,1.37545,1.37621,1.37533,1.37597,8004200040.0
2007-07-12 05:30:00,1.37588,1.37592,1.37513,1.37525,7815200070.0
2007-07-12 06:00:00,1.37523,1.37556,1.3751,1.37529,7357500056.0
2007-07-12 06:30:00,1.3753,1.37543,1.37496,1.375,7127300046.0
2007-07-12 07:00:00,1.37505,1.37585,1.37477,1.37576,7729800065.0
2007-07-12 07:30:00,1.37572,1.376,1.37551,1.37562,6926900026.0
2007-07-12 08:00:00,1.37561,1.37583,1.37516,1.37576,7678100075.0
2007-07-12 08:30:00,1.37579,1.37712,1.37533,1.37699,9116400042.0
2007-07-12 09:00:00,1.37702,1.3779,1.37636,1.37757,9225400049.0
2007-07-12 09:30:00,1.37757,1.37905,1.37721,1.37843,9185300078.0
2007-07-12 10:00:00,1.37846,1.379,1.37781,1.37788,9157000069.0
2007-07-12 10:30:00,1.37794,1.37931,1.37747,1.37867,9437300056.0
2007-07-12 11:00:00,1.37853,1.37893,1.37823,1.37866,10956400070.0
2007-07-12 11:30:00,1.37864,1.37883,1.37808,1.3784,9258200038.0
2007-07-12 12:00:00,1.37838,1.37861,1.37783,1.3786,8129900091.0
2007-07-12 12:30:00,1.37863,1.37927,1.37851,1.37917,7839500039.0
2007-07-12 13:00:00,1.37915,1.37971,1.37831,1.37833,9474400017.0
2007-07-12 13:30:00,1.3784,1.37883,1.37826,1.37875,8465000075.0
2007-07-12 14:00:00,1.37869,1.37893,1.37849,1.37863,8381000050.0
2007-07-12 14:30:00,1.37864,1.3795,1.37649,1.37695,9807900046.0
2007-07-12 15:00:00,1.37686,1.37785,1.37574,1.37776,9372300016.0
2007-07-12 15:30:00,1.37782,1.37782,1.3763,1.37648,9647800029.0
2007-07-12 16:00:00,1.37647,1.37747,1.37637,1.37708,9647200063.0
2007-07-12 16:30:00,1.37715,1.37723,1.37606,1.37698,10050700041.0
2007-07-12 17:00:00,1.37706,1.37769,1.37667,1.37675,8848700031.0
2007-07-12 17:30:00,1.37672,1.3776,1.37571,1.37745,8679200034.0
2007-07-12 18:00:00,1.37741,1.37866,1.37737,1.37845,8978400036.0
2007-07-12 18:30:00,1.37836,1.37872,1.37817,1.37824,8442900060.0
2007-07-12 19:00:00,1.37832,1.37876,1.37825,1.37863,8889600062.0
2007-07-12 19:30:00,1.3786,1.37875,1.37817,1.37817,7634100063.0
2007-07-12 20:00:00,1.37825,1.37863,1.37822,1.37842,6890800063.0
2007-07-12 20:30:00,1.37836,1.37861,1.37803,1.37823,8412600062.0
2007-07-12 21:00:00,1.3782,1.3782,1.37757,1.37771,8355500034.0
2007-07-12 21:30:00,1.37774,1.37818,1.37774,1.37794,8319900078.0
2007-07-12 22:00:00,1.37794,1.37833,1.37793,1.37833,8208600070.0
2007-07-12 22:30:00,1.37835,1.37885,1.37829,1.37885,8329100059.0
2007-07-12 23:00:00,1.37883,1.37932,1.37863,1.37918,21898600109.0
2007-07-12 23:30:00,1.37917,1.37933,1.3784,1.37875,24648200243.0
2007-07-13 00:00:00,1.37872,1.37917,1.37851,1.37865,21429600109.0
2007-07-13 00:30:00,1.37839,1.37893,1.3782,1.3782,25646600159.0
2007-07-13 01:00:00,1.37827,1.3785,1.37805,1.3783,26023700133.0
2007-07-13 01:30:00,1.37828,1.37854,1.378,1.37823,24929800145.0
2007-07-13 02:00:00,1.37817,1.37845,1.37791,1.37806,7895200028.0
2007-07-13 02:30:00,1.37813,1.3783,1.37773,1.37795,7001500037.0
2007-07-13 03:00:00,1.37792,1.37855,1.37792,1.37809,7042600054.0
2007-07-13 03:30:00,1.37809,1.37828,1.37781,1.378,7008600038.0
2007-07-13 04:00:00,1.37802,1.37839,1.37784,1.37834,7248500054.0
2007-07-13 04:30:00,1.37829,1.37837,1.378,1.37815,6665600050.0
2007-07-13 05:00:00,1.37823,1.37831,1.37798,1.37807,7404700050.0
2007-07-13 05:30:00,1.378,1.37821,1.37798,1.37805,7600600037.0
2007-07-13 06:00:00,1.378,1.37818,1.37775,1.37798,7936800049.0
2007-07-13 06:30:00,1.37804,1.37814,1.37759,1.3778,8311700038.0
2007-07-13 07:00:00,1.37784,1.37806,1.3774,1.37785,8077700054.0
2007-07-13 07:30:00,1.37785,1.37824,1.3778,1.3778,6324700043.0
2007-07-13 08:00:00,1.37773,1.37794,1.37705,1.37705,9392500031.0
2007-07-13 08:30:00,1.377,1.37728,1.37646,1.37662,8996800043.0
2007-07-13 09:00:00,1.37646,1.37702,1.37621,1.37667,8300900068.0
2007-07-13 09:30:00,1.37668,1.3786,1.37656,1.37781,9152900086.0
2007-07-13 10:00:00,1.3779,1.37882,1.3779,1.37877,9178400100.0
2007-07-13 10:30:00,1.37871,1.37883,1.37791,1.37814,9849900063.0
2007-07-13 11:00:00,1.37813,1.37848,1.3779,1.37813,10320200093.0
2007-07-13 11:30:00,1.37806,1.37851,1.37718,1.37718,10686700113.0
2007-07-13 12:00:00,1.37729,1.37737,1.37638,1.37685,9400900093.0
2007-07-13 12:30:00,1.37683,1.37724,1.37679,1.377,8853100083.0
2007-07-13 13:00:00,1.37703,1.37783,1.37663,1.37752,9247300054.0
2007-07-13 13:30:00,1.37754,1.37813,1.37749,1.37813,8829200052.0
2007-07-13 14:00:00,1.37812,1.3786,1.3772,1.37743,9755600030.0
2007-07-13 14:30:00,1.37771,1.38079,1.37771,1.37961,9815100054.0
2007-07-13 15:00:00,1.37956,1.38081,1.37873,1.38055,8919100077.0
2007-07-13 15:30:00,1.38075,1.38103,1.37907,1.37988,10143100056.0
2007-07-13 16:00:00,1.37965,1.3799,1.37855,1.37958,8511700051.0
2007-07-13 16:30:00,1.3795,1.3795,1.37698,1.37732,9944900042.0
2007-07-13 17:00:00,1.37737,1.37879,1.37737,1.3786,8266700042.0
2007-07-13 17:30:00,1.37858,1.37945,1.37846,1.37853,9362300073.0
2007-07-13 18:00:00,1.37852,1.37906,1.37826,1.37869,10412100051.0
2007-07-13 18:30:00,1.37865,1.37927,1.37843,1.37887,10076700067.0
2007-07-13 19:00:00,1.37893,1.37909,1.37838,1.37883,10194200034.0
2007-07-13 19:30:00,1.3788,1.37902,1.37832,1.37868,8310200004.0
2007-07-13 20:00:00,1.37877,1.37889,1.37853,1.37879,8159000094.0
2007-07-13 20:30:00,1.37868,1.37892,1.37855,1.37875,6890500036.0
2007-07-13 21:00:00,1.3787,1.37885,1.37843,1.37868,6716300013.0
2007-07-13 21:30:00,1.37865,1.37892,1.37851,1.37864,7838400012.0
2007-07-13 22:00:00,1.37863,1.37871,1.37803,1.37825,6822200036.0
2007-07-13 22:30:00,1.37833,1.37845,1.37785,1.37811,7754800053.0
2007-07-16 00:00:00,1.3779,1.3779,1.3772,1.3772,29184000270.0
2007-07-16 00:30:00,1.3771,1.3773,1.377,1.3772,31129600288.0
2007-07-16 01:00:00,1.3771,1.3778,1.3771,1.3776,25292800234.0
2007-07-16 01:30:00,1.3777,1.3777,1.3774,1.3776,21401600198.0
2007-07-16 02:00:00,1.37749,1.3776,1.37696,1.37745,19232600166.0
2007-07-16 02:30:00,1.37743,1.3781,1.37732,1.37785,27333800153.0
2007-07-16 03:00:00,1.37787,1.3779,1.37744,1.37763,29777400254.0
2007-07-16 03:30:00,1.37762,1.37803,1.37726,1.37803,22924200196.0
2007-07-16 04:00:00,1.37802,1.37842,1.37787,1.37817,22061400151.0
2007-07-16 04:30:00,1.37817,1.37863,1.37805,1.37857,27840100021.0
2007-07-16 05:00:00,1.37854,1.3791,1.37845,1.37892,7214300030.0
2007-07-16 05:30:00,1.37883,1.37903,1.3787,1.37893,5343000050.0
2007-07-16 06:00:00,1.37888,1.37894,1.37818,1.37883,6756900019.0
2007-07-16 06:30:00,1.37892,1.37895,1.37856,1.37869,5616900026.0
2007-07-16 07:00:00,1.37867,1.379,1.37836,1.37868,4963800014.0
2007-07-16 07:30:00,1.37875,1.37903,1.37861,1.37892,5869300048.0
2007-07-16 08:00:00,1.37887,1.37913,1.37848,1.37889,6985900053.0
2007-07-16 08:30:00,1.37891,1.37891,1.37759,1.37775,7887000018.0
2007-07-16 09:00:00,1.37782,1.37799,1.377,1.37706,8990900079.0
2007-07-16 09:30:00,1.37712,1.37861,1.37603,1.37844,7288300052.0
2007-07-16 10:00:00,1.37845,1.3787,1.37823,1.37862,7974000097.0
2007-07-16 10:30:00,1.37863,1.37909,1.37788,1.37909,7519100057.0
2007-07-16 11:00:00,1.37902,1.37978,1.37881,1.3797,7124500044.0
2007-07-16 11:30:00,1.37964,1.38019,1.37938,1.37968,7295500073.0
2007-07-16 12:00:00,1.37962,1.37973,1.379,1.37913,8565000036.0
2007-07-16 12:30:00,1.37912,1.37962,1.37902,1.37923,6107300006.0
2007-07-16 13:00:00,1.37925,1.37979,1.37912,1.37917,7531900069.0
2007-07-16 13:30:00,1.37918,1.37926,1.37768,1.37804,7180500066.0
2007-07-16 14:00:00,1.37807,1.37843,1.37797,1.37823,7935700022.0
2007-07-16 14:30:00,1.37805,1.37869,1.37768,1.37861,8626600063.0
2007-07-16 15:00:00,1.3786,1.3786,1.37773,1.37781,6671300045.0
2007-07-16 15:30:00,1.37789,1.37897,1.37771,1.37853,6675000039.0
2007-07-16 16:00:00,1.37854,1.37875,1.37771,1.37773,9185400100.0
2007-07-16 16:30:00,1.37777,1.3779,1.37694,1.37719,9366500067.0
2007-07-16 17:00:00,1.37716,1.37802,1.37716,1.37797,8098700038.0
2007-07-16 17:30:00,1.37804,1.37856,1.37792,1.37834,7096900064.0
2007-07-16 18:00:00,1.37831,1.37865,1.3774,1.37775,5821700048.0
2007-07-16 18:30:00,1.37777,1.37783,1.37734,1.37771,6742300048.0
2007-07-16 19:00:00,1.37772,1.37825,1.37755,1.37823,6316500051.0
2007-07-16 19:30:00,1.3782,1.37833,1.37768,1.37784,5590300034.0
2007-07-16 20:00:00,1.37788,1.37794,1.3777,1.37793,5287000046.0
2007-07-16 20:30:00,1.37788,1.37822,1.37766,1.37811,6561300036.0
2007-07-16 21:00:00,1.37817,1.37835,1.37804,1.37804,6011300066.0
2007-07-16 21:30:00,1.37796,1.37822,1.37756,1.37768,6663000019.0
2007-07-16 22:00:00,1.37771,1.37773,1.37713,1.37723,7069900005.0
2007-07-16 22:30:00,1.37727,1.37736,1.37697,1.37715,5397200009.0
2007-07-16 23:00:00,1.37751,1.37751,1.37682,1.37694,5452900034.0
2007-07-16 23:30:00,1.37695,1.37728,1.37672,1.37722,6548000038.0
2007-07-17 00:00:00,1.37719,1.37723,1.3766,1.37688,5275600009.0
2007-07-17 00:30:00,1.37692,1.3777,1.3768,1.37753,5431300026.0
2007-07-17 01:00:00,1.37753,1.37769,1.37735,1.37752,4420800034.0
2007-07-17 01:30:00,1.37747,1.37761,1.3772,1.37733,5112100042.0
2007-07-17 02:00:00,1.37734,1.37763,1.37724,1.37744,23775300126.0
2007-07-17 02:30:00,1.37741,1.3776,1.37713,1.37754,29316100182.0
2007-07-17 03:00:00,1.37755,1.37762,1.37714,1.37743,31710500168.0
2007-07-17 03:30:00,1.37744,1.37755,1.37706,1.37755,22667000170.0
2007-07-17 04:00:00,1.37755,1.3777,1.37732,1.37738,27844300228.0
2007-07-17 04:30:00,1.3774,1.3783,1.37737,1.37823,33032500126.0
2007-07-17 05:00:00,1.37825,1.37838,1.378,1.37826,5308000019.0
2007-07-17 05:30:00,1.37823,1.37863,1.37803,1.37843,7550900053.0
2007-07-17 06:00:00,1.3784,1.3787,1.37821,1.37848,6550500046.0
2007-07-17 06:30:00,1.37855,1.37862,1.37834,1.37841,3966000049.0
2007-07-17 07:00:00,1.37845,1.37845,1.3778,1.37827,5722800051.0
2007-07-17 07:30:00,1.37832,1.37848,1.37799,1.37838,6014800011.0
2007-07-17 08:00:00,1.37835,1.37928,1.37832,1.37886,7108200060.0
2007-07-17 08:30:00,1.3789,1.37953,1.37854,1.37918,8856600049.0
2007-07-17 09:00:00,1.37925,1.37974,1.37828,1.37851,7515900016.0
2007-07-17 09:30:00,1.3784,1.37932,1.37826,1.37896,7186800062.0
2007-07-17 10:00:00,1.37881,1.37925,1.3786,1.37882,7541800016.0
2007-07-17 10:30:00,1.37881,1.37946,1.37843,1.3785,8058100094.0
2007-07-17 11:00:00,1.3783,1.3783,1.37682,1.37682,8343700110.0
2007-07-17 11:30:00,1.37678,1.37773,1.3758,1.3772,9112800019.0
2007-07-17 12:00:00,1.37708,1.37768,1.3769,1.37757,7414800053.0
2007-07-17 12:30:00,1.37753,1.37754,1.37704,1.37726,8022000068.0
2007-07-17 13:00:00,1.3773,1.37767,1.37719,1.37748,6424000042.0
2007-07-17 13:30:00,1.37748,1.37761,1.37648,1.37662,7466300043.0
2007-07-17 14:00:00,1.37668,1.37763,1.37668,1.37748,7067500053.0
2007-07-17 14:30:00,1.37762,1.37888,1.37678,1.37833,8479600061.0
2007-07-17 15:00:00,1.37802,1.37817,1.37726,1.37734,9702900096.0
2007-07-17 15:30:00,1.37742,1.37849,1.37733,1.37797,7518000080.0
2007-07-17 16:00:00,1.37788,1.37834,1.37757,1.37815,7466900052.0
2007-07-17 16:30:00,1.3781,1.3786,1.37777,1.37841,7760500041.0
2007-07-17 17:00:00,1.37849,1.37859,1.37806,1.37818,8181800044.0
2007-07-17 17:30:00,1.37817,1.37858,1.37793,1.37811,7137800055.0
2007-07-17 18:00:00,1.37805,1.37856,1.37797,1.37835,6669600039.0
2007-07-17 18:30:00,1.37828,1.37857,1.37808,1.37817,6219900050.0
2007-07-17 19:00:00,1.37829,1.37847,1.37763,1.37815,6577700037.0
2007-07-17 19:30:00,1.37814,1.37826,1.37802,1.37819,6526300057.0
2007-07-17 20:00:00,1.37822,1.37832,1.37791,1.37802,6494300069.0
2007-07-17 20:30:00,1.37807,1.37818,1.37783,1.37811,6037800038.0
2007-07-17 21:00:00,1.37813,1.37834,1.3779,1.37802,5282200034.0
2007-07-17 21:30:00,1.37805,1.37826,1.37788,1.37794,6187900022.0
2007-07-17 22:00:00,1.37798,1.37802,1.37751,1.37755,6467300012.0
2007-07-17 22:30:00,1.37765,1.37819,1.37759,1.37805,5171400026.0
2007-07-17 23:00:00,1.37805,1.37869,1.37766,1.3786,6164000035.0
2007-07-17 23:30:00,1.37864,1.37871,1.37797,1.37808,7634100069.0
2007-07-18 00:00:00,1.37805,1.37841,1.37801,1.37827,6159800045.0
2007-07-18 00:30:00,1.37835,1.37891,1.37825,1.37881,6016600031.0
2007-07-18 01:00:00,1.37877,1.37925,1.37877,1.3792,5962800056.0
2007-07-18 01:30:00,1.37916,1.37961,1.37899,1.37935,6990200065.0
2007-07-18 02:00:00,1.37932,1.3822,1.3791,1.38162,23376000107.0
2007-07-18 02:30:00,1.38156,1.38212,1.381,1.38115,37865000181.0
2007-07-18 03:00:00,1.381,1.3812,1.3803,1.38053,28375100154.0
2007-07-18 03:30:00,1.38051,1.38101,1.38037,1.38062,21029800088.0
2007-07-18 04:00:00,1.38068,1.38085,1.38056,1.38069,26779100245.0
2007-07-18 04:30:00,1.3807,1.382,1.38068,1.38185,26151600179.0
2007-07-18 05:00:00,1.38187,1.38209,1.3815,1.38204,6091100042.0
2007-07-18 05:30:00,1.38206,1.3823,1.38194,1.38229,4831200019.0
2007-07-18 06:00:00,1.38227,1.38282,1.38224,1.38257,7910700050.0
2007-07-18 06:30:00,1.38263,1.38295,1.38169,1.38287,6586800025.0
2007-07-18 07:00:00,1.38302,1.3831,1.38235,1.38256,5956500009.0
2007-07-18 07:30:00,1.38257,1.38283,1.38133,1.38137,6634400036.0
2007-07-18 08:00:00,1.38135,1.38156,1.38069,1.38075,9005400041.0
2007-07-18 08:30:00,1.38082,1.38176,1.3807,1.38132,7435300006.0
2007-07-18 09:00:00,1.38137,1.38169,1.38019,1.38019,7731000075.0
2007-07-18 09:30:00,1.38009,1.3807,1.37804,1.37832,7789300041.0
2007-07-18 10:00:00,1.37831,1.3794,1.37826,1.37886,7205599990.0
2007-07-18 10:30:00,1.37889,1.37931,1.37726,1.37854,8095000090.0
2007-07-18 11:00:00,1.3786,1.37898,1.37796,1.37803,7669000012.0
2007-07-18 11:30:00,1.37802,1.37834,1.37759,1.37832,8491900050.0
2007-07-18 12:00:00,1.37834,1.37902,1.37825,1.37883,8599200032.0
2007-07-18 12:30:00,1.37893,1.37893,1.37837,1.37858,6455400041.0
2007-07-18 13:00:00,1.37858,1.37863,1.37804,1.37834,6720700055.0
2007-07-18 13:30:00,1.37833,1.37843,1.37658,1.37674,7615900012.0
2007-07-18 14:00:00,1.37674,1.37849,1.37659,1.37849,8353900057.0
2007-07-18 14:30:00,1.37845,1.37845,1.37565,1.37633,9942100033.0
2007-07-18 15:00:00,1.37629,1.37758,1.37591,1.37755,8657400047.0
2007-07-18 15:30:00,1.37752,1.37808,1.37731,1.37796,8543200050.0
2007-07-18 16:00:00,1.37791,1.38011,1.37734,1.37971,10647600065.0
2007-07-18 16:30:00,1.37977,1.38129,1.37962,1.38065,9251100054.0
2007-07-18 17:00:00,1.38059,1.38162,1.38059,1.38085,8766500106.0
2007-07-18 17:30:00,1.38092,1.3815,1.38043,1.38062,8457200044.0
2007-07-18 18:00:00,1.38064,1.38137,1.38046,1.38114,7873300068.0
2007-07-18 18:30:00,1.38107,1.38113,1.38035,1.38035,7536000040.0
2007-07-18 19:00:00,1.38041,1.3809,1.38015,1.38032,7039200041.0
2007-07-18 19:30:00,1.38036,1.38066,1.38028,1.3805,6369700021.0
2007-07-18 20:00:00,1.38051,1.38071,1.38029,1.38044,7064000044.0
2007-07-18 20:30:00,1.38043,1.38044,1.37904,1.37947,8269400079.0
2007-07-18 21:00:00,1.3794,1.37955,1.3792,1.3794,5410000023.0
2007-07-18 21:30:00,1.37946,1.37959,1.37886,1.37911,6257400019.0
2007-07-18 22:00:00,1.37909,1.37993,1.37889,1.3799,7419800018.0
2007-07-18 22:30:00,1.37991,1.38035,1.37976,1.38013,5798800006.0
2007-07-18 23:00:00,1.38016,1.38044,1.38002,1.38023,4779500046.0
2007-07-18 23:30:00,1.38027,1.38049,1.38002,1.38037,5459900044.0
2007-07-19 00:00:00,1.38043,1.38126,1.37969,1.3803,7794700044.0
2007-07-19 00:30:00,1.38035,1.38091,1.38005,1.38042,6130300025.0
2007-07-19 01:00:00,1.38045,1.38068,1.37993,1.38023,7004600072.0
2007-07-19 01:30:00,1.38024,1.38053,1.38004,1.38045,6501900034.0
2007-07-19 02:00:00,1.38044,1.38073,1.38033,1.38051,22224200100.0
2007-07-19 02:30:00,1.3805,1.3807,1.3802,1.38052,34242700319.0
2007-07-19 03:00:00,1.38053,1.38063,1.37912,1.37912,27906800181.0
2007-07-19 03:30:00,1.3791,1.3796,1.37895,1.37935,24724700153.0
2007-07-19 04:00:00,1.37932,1.3796,1.37909,1.37947,28649600167.0
2007-07-19 04:30:00,1.37945,1.3798,1.37942,1.37955,23354700232.0
2007-07-19 05:00:00,1.37945,1.3801,1.3791,1.37999,4841200038.0
2007-07-19 05:30:00,1.37992,1.38014,1.37964,1.37982,6218500045.0
2007-07-19 06:00:00,1.37978,1.37985,1.37933,1.37962,5854600051.0
2007-07-19 06:30:00,1.37963,1.37964,1.37905,1.37931,5947200030.0
2007-07-19 07:00:00,1.37937,1.37944,1.37905,1.37922,5749900031.0
2007-07-19 07:30:00,1.37924,1.37935,1.37852,1.37891,6744200041.0
2007-07-19 08:00:00,1.37905,1.38046,1.379,1.38038,8442300067.0
2007-07-19 08:30:00,1.3805,1.38076,1.37997,1.38045,7606900062.0
2007-07-19 09:00:00,1.38042,1.38112,1.38016,1.38047,6574200021.0
2007-07-19 09:30:00,1.38043,1.38118,1.37928,1.37975,7937900067.0
2007-07-19 10:00:00,1.3797,1.38111,1.3797,1.38087,7367300075.0
2007-07-19 10:30:00,1.38079,1.3819,1.3805,1.38162,10662800058.0
2007-07-19 11:00:00,1.38169,1.3828,1.38166,1.38239,8520700069.0
2007-07-19 11:30:00,1.38229,1.38238,1.38118,1.38171,7863600071.0
2007-07-19 12:00:00,1.38175,1.38273,1.38142,1.38225,7768600024.0
2007-07-19 12:30:00,1.3822,1.3822,1.38121,1.3816,7362200058.0
2007-07-19 13:00:00,1.3816,1.38183,1.38053,1.38055,9254100034.0
2007-07-19 13:30:00,1.38053,1.38128,1.38045,1.38054,5756100036.0
2007-07-19 14:00:00,1.38057,1.38228,1.38057,1.38207,7584600013.0
2007-07-19 14:30:00,1.38202,1.38284,1.38128,1.38267,9766100047.0
2007-07-19 15:00:00,1.38269,1.38272,1.38173,1.38177,8086500032.0
2007-07-19 15:30:00,1.38167,1.38229,1.38132,1.38202,8285100088.0
2007-07-19 16:00:00,1.38212,1.38238,1.38133,1.3817,9805200025.0
2007-07-19 16:30:00,1.38164,1.38267,1.38134,1.38214,7251800036.0
2007-07-19 17:00:00,1.38192,1.38206,1.3809,1.38091,9037800048.0
2007-07-19 17:30:00,1.38088,1.38097,1.37995,1.38088,8774300066.0
2007-07-19 18:00:00,1.38104,1.38148,1.38073,1.38087,8092000041.0
2007-07-19 18:30:00,1.3808,1.38179,1.38068,1.38175,6738100017.0
2007-07-19 19:00:00,1.38182,1.38201,1.38155,1.38163,6952000050.0
2007-07-19 19:30:00,1.38164,1.38167,1.38064,1.38073,4451400019.0
2007-07-19 20:00:00,1.38082,1.3811,1.37955,1.37999,8334500043.0
2007-07-19 20:30:00,1.38013,1.38053,1.38001,1.38037,6118400045.0
2007-07-19 21:00:00,1.38034,1.38034,1.3799,1.3799,6828400051.0
2007-07-19 21:30:00,1.37991,1.3801,1.3792,1.37961,7674000005.0
2007-07-19 22:00:00,1.37957,1.38018,1.37949,1.3801,6019600007.0
2007-07-19 22:30:00,1.38016,1.38069,1.38016,1.38024,6325100058.0
2007-07-19 23:00:00,1.38028,1.38075,1.37965,1.37969,7584900041.0
2007-07-19 23:30:00,1.37964,1.37988,1.37932,1.37975,6040500026.0
2007-07-20 00:00:00,1.3797,1.37982,1.37941,1.37955,5529200051.0
2007-07-20 00:30:00,1.37951,1.37975,1.37938,1.37955,4981700042.0
2007-07-20 01:00:00,1.37959,1.38005,1.37939,1.37995,5074700031.0
2007-07-20 01:30:00,1.37988,1.38001,1.37964,1.37968,6479599993.0
2007-07-20 02:00:00,1.37955,1.3802,1.37924,1.37984,30603000146.0
2007-07-20 02:30:00,1.38,1.3801,1.37914,1.37929,33924200315.0
2007-07-20 03:00:00,1.3795,1.38007,1.37909,1.37956,37505000200.0
2007-07-20 03:30:00,1.37953,1.37974,1.37887,1.37913,32873200299.0
2007-07-20 04:00:00,1.37912,1.37953,1.37872,1.3792,37926700237.0
2007-07-20 04:30:00,1.3792,1.37977,1.37904,1.37932,39131400191.0
2007-07-20 05:00:00,1.37926,1.37972,1.37885,1.37921,12975900077.0
2007-07-20 05:30:00,1.37918,1.3796,1.37897,1.37929,12988900047.0
2007-07-20 06:00:00,1.37922,1.37987,1.37919,1.37965,12355200080.0
2007-07-20 06:30:00,1.37953,1.37983,1.3792,1.37941,12207800047.0
2007-07-20 07:00:00,1.37952,1.38037,1.37942,1.38022,13704700035.0
2007-07-20 07:30:00,1.38028,1.38029,1.37957,1.37983,12735100028.0
2007-07-20 08:00:00,1.37979,1.38034,1.37966,1.37974,11901200079.0
2007-07-20 08:30:00,1.37992,1.38055,1.3794,1.38026,13908100082.0
2007-07-20 09:00:00,1.38037,1.38061,1.37903,1.37906,11943200074.0
2007-07-20 09:30:00,1.37902,1.37938,1.37823,1.37915,12222300074.0
2007-07-20 10:00:00,1.37924,1.37992,1.37874,1.3793,12767400090.0
2007-07-20 10:30:00,1.37937,1.37967,1.37778,1.37891,13505100069.0
2007-07-20 11:00:00,1.3789,1.37907,1.37777,1.37829,11619400039.0
2007-07-20 11:30:00,1.37833,1.37932,1.37796,1.37852,12046900089.0
2007-07-20 12:00:00,1.37853,1.37894,1.37819,1.37861,13113500072.0
2007-07-20 12:30:00,1.37858,1.37906,1.37821,1.37875,14318100103.0
2007-07-20 13:00:00,1.37884,1.37895,1.37821,1.37857,13831700107.0
2007-07-20 13:30:00,1.37854,1.37922,1.37814,1.37918,13120600115.0
2007-07-20 14:00:00,1.37919,1.38091,1.37889,1.38071,13371800060.0
2007-07-20 14:30:00,1.38084,1.38096,1.37979,1.38021,14135200083.0
2007-07-20 15:00:00,1.38022,1.38074,1.37986,1.3803,13251100116.0
2007-07-20 15:30:00,1.38032,1.38145,1.38009,1.38142,12649900085.0
2007-07-20 16:00:00,1.38151,1.38351,1.38076,1.38227,12674400103.0
2007-07-20 16:30:00,1.38234,1.38418,1.3819,1.3831,13055700069.0
2007-07-20 17:00:00,1.3831,1.38383,1.38214,1.38279,12317400079.0
2007-07-20 17:30:00,1.38276,1.38306,1.38225,1.3829,11649500019.0
2007-07-20 18:00:00,1.38301,1.38344,1.3816,1.38253,12880100026.0
2007-07-20 18:30:00,1.38221,1.38261,1.38064,1.381,12778400074.0
2007-07-20 19:00:00,1.38117,1.38192,1.38105,1.38171,13058200060.0
2007-07-20 19:30:00,1.38134,1.38225,1.38102,1.38193,14443000100.0
2007-07-20 20:00:00,1.38189,1.38221,1.38169,1.3818,13568100093.0
2007-07-20 20:30:00,1.38188,1.38242,1.38171,1.38202,12112900059.0
2007-07-20 21:00:00,1.38185,1.38251,1.38148,1.38204,14768600050.0
2007-07-20 21:30:00,1.38215,1.38252,1.38163,1.38229,11787200075.0
2007-07-20 22:00:00,1.38212,1.38251,1.3819,1.38251,12263900105.0
2007-07-20 22:30:00,1.38247,1.38284,1.38183,1.38251,11167300094.0
2007-07-23 00:00:00,1.383,1.384,1.383,1.3835,9727200072.0
2007-07-23 00:30:00,1.3836,1.3839,1.3832,1.3834,10267600076.0
2007-07-23 01:00:00,1.3835,1.3837,1.3831,1.3837,12969600096.0
2007-07-23 01:30:00,1.3836,1.384,1.3832,1.3838,14590800108.0
2007-07-23 02:00:00,1.38357,1.38392,1.38264,1.38297,11651200013.0
2007-07-23 02:30:00,1.38293,1.38395,1.3825,1.38366,15828499989.0
2007-07-23 03:00:00,1.38363,1.38398,1.38268,1.38294,13669947005.0
2007-07-23 03:30:00,1.38313,1.3837,1.3826,1.38298,11035949997.0
2007-07-23 04:00:00,1.38306,1.38335,1.38258,1.38303,13773597001.0
2007-07-23 04:30:00,1.38309,1.38339,1.38265,1.38293,10451450010.0
2007-07-23 05:00:00,1.38285,1.38357,1.38264,1.38295,9715950010.0
2007-07-23 05:30:00,1.38298,1.38344,1.38268,1.38308,7751150000.0
2007-07-23 06:00:00,1.38309,1.38352,1.38268,1.38294,9869900003.0
2007-07-23 06:30:00,1.38293,1.38333,1.38246,1.3829,9082887504.0
2007-07-23 07:00:00,1.3827,1.38346,1.38245,1.38315,14512447007.0
2007-07-23 07:30:00,1.38293,1.3843,1.38293,1.384,13729450005.0
2007-07-23 08:00:00,1.38379,1.38452,1.383,1.38327,23257700020.0
2007-07-23 08:30:00,1.3836,1.38369,1.38182,1.38263,25340049998.0
2007-07-23 09:00:00,1.38256,1.38286,1.38171,1.38192,26346050031.0
2007-07-23 09:30:00,1.38187,1.38347,1.38165,1.38206,28648694004.0
2007-07-23 10:00:00,1.38235,1.38271,1.38179,1.38197,23552699993.0
2007-07-23 10:30:00,1.38197,1.38268,1.38078,1.38132,22950800019.0
2007-07-23 11:00:00,1.38143,1.38181,1.38077,1.38125,21721999992.0
2007-07-23 11:30:00,1.38114,1.3814,1.37912,1.38045,22710247000.0
2007-07-23 12:00:00,1.38023,1.38146,1.37963,1.3814,21628549998.0
2007-07-23 12:30:00,1.38101,1.38156,1.38032,1.38093,19776146999.0
2007-07-23 13:00:00,1.3808,1.3812,1.38009,1.38092,17820399989.0
2007-07-23 13:30:00,1.38058,1.38121,1.3799,1.38052,23891050005.0
2007-07-23 14:00:00,1.38017,1.38237,1.38014,1.38183,30958750014.0
2007-07-23 14:30:00,1.38177,1.38238,1.38118,1.38166,30853397003.0
2007-07-23 15:00:00,1.38128,1.3821,1.3811,1.38158,33058050009.0
2007-07-23 15:30:00,1.38157,1.38223,1.38095,1.38188,20761500004.0
2007-07-23 16:00:00,1.38197,1.3824,1.38094,1.38145,32442600013.0
2007-07-23 16:30:00,1.38163,1.38181,1.38091,1.3813,30384047015.0
2007-07-23 17:00:00,1.38138,1.38192,1.38094,1.38107,30133894002.0
2007-07-23 17:30:00,1.38105,1.38187,1.3807,1.38153,27900044021.0
2007-07-23 18:00:00,1.38136,1.38183,1.38061,1.38085,26738000015.0
2007-07-23 18:30:00,1.38104,1.38129,1.38035,1.38098,21240300009.0
2007-07-23 19:00:00,1.38107,1.3813,1.37913,1.37943,16601250002.0
2007-07-23 19:30:00,1.3794,1.38002,1.37913,1.37973,23837100002.0
2007-07-23 20:00:00,1.37973,1.38026,1.37941,1.38011,15533700013.0
2007-07-23 20:30:00,1.37998,1.38051,1.37961,1.38026,19330247012.0
2007-07-23 21:00:00,1.3801,1.38057,1.37983,1.38033,15513150012.0
2007-07-23 21:30:00,1.38012,1.38047,1.37928,1.37985,12073200005.0
2007-07-23 22:00:00,1.37984,1.38081,1.37936,1.38029,12997100010.0
2007-07-23 22:30:00,1.38022,1.38111,1.37974,1.38046,8173399998.0
2007-07-23 23:00:00,1.38036,1.38134,1.38018,1.38114,6435400002.0
2007-07-23 23:30:00,1.38114,1.3813,1.38033,1.38041,5330500007.0
2007-07-24 00:00:00,1.38037,1.38074,1.38004,1.38029,3648300004.0
2007-07-24 00:30:00,1.38035,1.38049,1.37973,1.38018,5266600013.0
2007-07-24 01:00:00,1.38014,1.38077,1.37949,1.38013,6400200002.0
2007-07-24 01:30:00,1.38,1.38068,1.37953,1.37982,6495446997.0
2007-07-24 02:00:00,1.37997,1.38135,1.37951,1.38115,11742247007.0
2007-07-24 02:30:00,1.38121,1.38312,1.38102,1.38265,17071999999.0
2007-07-24 03:00:00,1.38287,1.38306,1.3818,1.38245,13391899999.0
2007-07-24 03:30:00,1.38246,1.38268,1.38159,1.38194,10992349982.0
2007-07-24 04:00:00,1.38207,1.38301,1.38166,1.38252,13951599996.0
2007-07-24 04:30:00,1.38264,1.38283,1.38181,1.38241,10558347014.0
2007-07-24 05:00:00,1.38243,1.3827,1.38091,1.38169,9915450003.0
2007-07-24 05:30:00,1.38168,1.38212,1.38128,1.38184,7763200009.0
2007-07-24 06:00:00,1.38201,1.38265,1.38144,1.38201,9610900003.0
2007-07-24 06:30:00,1.38201,1.3824,1.38138,1.38175,8938550014.0
2007-07-24 07:00:00,1.38173,1.38228,1.38117,1.382,14318350022.0
2007-07-24 07:30:00,1.38209,1.38322,1.38172,1.38184,13962150017.0
2007-07-24 08:00:00,1.38208,1.38241,1.3815,1.38196,23831297003.0
2007-07-24 08:30:00,1.38205,1.38247,1.38132,1.3817,25840349984.0
2007-07-24 09:00:00,1.38175,1.38197,1.38032,1.38081,25952350015.0
2007-07-24 09:30:00,1.38089,1.38167,1.38013,1.38073,29201200019.0
2007-07-24 10:00:00,1.38086,1.38208,1.38041,1.38133,23611847025.0
2007-07-24 10:30:00,1.38148,1.38201,1.38092,1.38132,22833100015.0
2007-07-24 11:00:00,1.38135,1.38176,1.38086,1.38127,22254250010.0
2007-07-24 11:30:00,1.38141,1.3819,1.38097,1.38156,23638399991.0
2007-07-24 12:00:00,1.3815,1.38186,1.38021,1.38065,21109747015.0
2007-07-24 12:30:00,1.38045,1.38161,1.38033,1.38108,19145150000.0
2007-07-24 13:00:00,1.3812,1.38167,1.38041,1.38161,18487700004.0
2007-07-24 13:30:00,1.38153,1.38361,1.38108,1.38297,24249400009.0
2007-07-24 14:00:00,1.38314,1.38427,1.38271,1.38353,31850497019.0
2007-07-24 14:30:00,1.38354,1.38515,1.38314,1.3836,30983347031.0
2007-07-24 15:00:00,1.38345,1.38447,1.38283,1.38328,32860550011.0
2007-07-24 15:30:00,1.38337,1.38402,1.38274,1.3834,21580999994.0
2007-07-24 16:00:00,1.38345,1.3839,1.38275,1.38343,32312000033.0
2007-07-24 16:30:00,1.38337,1.38362,1.38222,1.38238,30407850024.0
2007-07-24 17:00:00,1.38244,1.38272,1.38158,1.38225,30355450008.0
2007-07-24 17:30:00,1.38222,1.3826,1.3818,1.38225,26735396989.0
2007-07-24 18:00:00,1.38223,1.38267,1.38104,1.38171,24962100013.0
2007-07-24 18:30:00,1.38154,1.38199,1.38072,1.38141,21052000025.0
2007-07-24 19:00:00,1.38167,1.38235,1.38125,1.38178,16735397005.0
2007-07-24 19:30:00,1.3818,1.38247,1.3812,1.38216,24808350001.0
2007-07-24 20:00:00,1.38223,1.38289,1.38174,1.38261,15175625008.0
2007-07-24 20:30:00,1.38259,1.38302,1.38205,1.38266,18923700026.0
2007-07-24 21:00:00,1.3825,1.38307,1.3822,1.38237,15603199995.0
2007-07-24 21:30:00,1.38231,1.38271,1.38109,1.38138,12055750013.0
2007-07-24 22:00:00,1.38126,1.38223,1.38097,1.3818,12932997002.0
2007-07-24 22:30:00,1.38175,1.3825,1.38151,1.38198,8296400003.0
2007-07-24 23:00:00,1.38202,1.38296,1.38177,1.38247,6335500005.0
2007-07-24 23:30:00,1.38238,1.38313,1.38187,1.3825,5243799995.0
2007-07-25 00:00:00,1.38245,1.38296,1.38211,1.38254,3378449991.0
2007-07-25 00:30:00,1.38248,1.38312,1.38186,1.38236,4970600007.0
2007-07-25 01:00:00,1.38231,1.38292,1.38175,1.38245,6368649991.0
2007-07-25 01:30:00,1.38237,1.38267,1.38143,1.38195,6392149995.0
2007-07-25 02:00:00,1.38179,1.38199,1.38056,1.38077,11967150016.0
2007-07-25 02:30:00,1.38073,1.38128,1.37991,1.38042,16468896996.0
2007-07-25 03:00:00,1.38008,1.38081,1.37975,1.38055,13275700014.0
2007-07-25 03:30:00,1.38053,1.38134,1.38034,1.38084,11136100001.0
2007-07-25 04:00:00,1.38089,1.38144,1.37988,1.38056,14183750021.0
2007-07-25 04:30:00,1.38063,1.38128,1.38021,1.38077,10479849999.0
2007-07-25 05:00:00,1.38086,1.38121,1.37979,1.38052,9932950010.0
2007-07-25 05:30:00,1.38049,1.38099,1.37977,1.38057,7921800010.0
2007-07-25 06:00:00,1.38064,1.38124,1.38025,1.38084,9587800008.0
2007-07-25 06:30:00,1.3808,1.38133,1.38041,1.38126,8986700001.0
2007-07-25 07:00:00,1.38108,1.38192,1.38028,1.38149,13958125006.0
2007-07-25 07:30:00,1.38131,1.38251,1.3811,1.3813,13764897019.0
2007-07-25 08:00:00,1.38116,1.38187,1.37976,1.38073,24525449986.0
2007-07-25 08:30:00,1.38053,1.38157,1.37992,1.38027,25705697001.0
2007-07-25 09:00:00,1.38036,1.38088,1.37761,1.37804,26246722008.0
2007-07-25 09:30:00,1.37815,1.37891,1.37599,1.37679,28365025017.0
2007-07-25 10:00:00,1.37638,1.37779,1.37613,1.37743,23712850006.0
2007-07-25 10:30:00,1.3775,1.37759,1.37314,1.37314,23119749994.0
2007-07-25 11:00:00,1.37321,1.37437,1.37283,1.37393,22550096999.0
2007-07-25 11:30:00,1.37393,1.37485,1.37366,1.37379,23297649987.0
2007-07-25 12:00:00,1.37384,1.37431,1.3728,1.37324,21307447016.0
2007-07-25 12:30:00,1.37319,1.37378,1.37215,1.37277,19142900017.0
2007-07-25 13:00:00,1.37272,1.37408,1.37239,1.3736,17561047005.0
2007-07-25 13:30:00,1.37363,1.37422,1.37293,1.37373,24288800011.0
2007-07-25 14:00:00,1.37397,1.37514,1.37363,1.37415,31590047025.0
2007-07-25 14:30:00,1.3741,1.3748,1.37308,1.37364,30785997012.0
2007-07-25 15:00:00,1.37363,1.37451,1.37311,1.37358,33414687543.0
2007-07-25 15:30:00,1.37347,1.374,1.37203,1.3728,20371419020.0
2007-07-25 16:00:00,1.37268,1.37352,1.37064,1.37129,33142797005.0
2007-07-25 16:30:00,1.37127,1.37208,1.36992,1.37047,29683800009.0
2007-07-25 17:00:00,1.37047,1.3714,1.36944,1.37073,29221700012.0
2007-07-25 17:30:00,1.37031,1.37144,1.37002,1.37084,27253594001.0
2007-07-25 18:00:00,1.37091,1.37172,1.37043,1.37095,25778750002.0
2007-07-25 18:30:00,1.37105,1.37167,1.37073,1.37102,21390349994.0
2007-07-25 19:00:00,1.37127,1.37144,1.37002,1.37058,16030000030.0
2007-07-25 19:30:00,1.37051,1.37097,1.37001,1.37063,24401799999.0
2007-07-25 20:00:00,1.37065,1.37135,1.37021,1.37115,15476700004.0
2007-07-25 20:30:00,1.37118,1.37179,1.37017,1.37058,19105297017.0
2007-07-25 21:00:00,1.37066,1.37178,1.37038,1.37157,15362649999.0
2007-07-25 21:30:00,1.3716,1.37185,1.37082,1.37132,11786299998.0
2007-07-25 22:00:00,1.37123,1.37188,1.37079,1.37108,12810800007.0
2007-07-25 22:30:00,1.37116,1.3726,1.3708,1.37196,8536500009.0
2007-07-25 23:00:00,1.37193,1.37245,1.37163,1.37226,6077547016.0
2007-07-25 23:30:00,1.37222,1.37283,1.37167,1.37218,4905400004.0
2007-07-26 00:00:00,1.37215,1.37272,1.37154,1.37237,3507700001.0
2007-07-26 00:30:00,1.37226,1.37267,1.37181,1.3721,5122200002.0
2007-07-26 01:00:00,1.37214,1.37299,1.37187,1.37265,6334050000.0
2007-07-26 01:30:00,1.37259,1.373,1.3716,1.37203,6342200003.0
2007-07-26 02:00:00,1.372,1.37236,1.37119,1.37165,11917550015.0
2007-07-26 02:30:00,1.37167,1.37193,1.37048,1.37083,16301646998.0
2007-07-26 03:00:00,1.37074,1.37155,1.37017,1.37093,13097700011.0
2007-07-26 03:30:00,1.37123,1.37153,1.37055,1.37092,11390400011.0
2007-07-26 04:00:00,1.3709,1.37135,1.37061,1.37094,14081000004.0
2007-07-26 04:30:00,1.37097,1.3712,1.3702,1.37043,10085450010.0
2007-07-26 05:00:00,1.37055,1.37117,1.3701,1.37073,9726700007.0
2007-07-26 05:30:00,1.37066,1.3712,1.37014,1.37037,7857650013.0
2007-07-26 06:00:00,1.37049,1.37081,1.37007,1.37054,9904299999.0
2007-07-26 06:30:00,1.37047,1.37135,1.37011,1.37083,8825700000.0
2007-07-26 07:00:00,1.37073,1.37166,1.37023,1.3709,14315800000.0
2007-07-26 07:30:00,1.37081,1.37234,1.37063,1.37206,13523349994.0
2007-07-26 08:00:00,1.37194,1.37228,1.37025,1.3707,23621000013.0
2007-07-26 08:30:00,1.37083,1.3722,1.37058,1.37116,26305600009.0
2007-07-26 09:00:00,1.37105,1.37186,1.37069,1.3713,25568444009.0
2007-07-26 09:30:00,1.37125,1.372,1.37089,1.37131,29019997000.0
2007-07-26 10:00:00,1.37134,1.37266,1.3709,1.37199,23258696999.0
2007-07-26 10:30:00,1.372,1.37283,1.3709,1.3714,22602791025.0
2007-07-26 11:00:00,1.37141,1.37249,1.37112,1.37233,21958900007.0
2007-07-26 11:30:00,1.37235,1.37286,1.37169,1.37225,22932550024.0
2007-07-26 12:00:00,1.37211,1.37296,1.37188,1.37233,20907225023.0
2007-07-26 12:30:00,1.37228,1.37242,1.37101,1.37164,19425147016.0
2007-07-26 13:00:00,1.37171,1.3721,1.36981,1.3699,18038850027.0
2007-07-26 13:30:00,1.36991,1.37081,1.36888,1.3704,23696400001.0
2007-07-26 14:00:00,1.37036,1.37307,1.37014,1.37262,31623200005.0
2007-07-26 14:30:00,1.37237,1.37309,1.37142,1.37196,30898449986.0
2007-07-26 15:00:00,1.37193,1.37293,1.37124,1.37177,32348750017.0
2007-07-26 15:30:00,1.37169,1.37257,1.37053,1.37228,21363200008.0
2007-07-26 16:00:00,1.37251,1.37438,1.37169,1.37247,32749499981.0
2007-07-26 16:30:00,1.37245,1.37347,1.37174,1.37192,30543650016.0
2007-07-26 17:00:00,1.37185,1.37251,1.37084,1.37165,29218550016.0
2007-07-26 17:30:00,1.37163,1.37332,1.37124,1.37284,27131144019.0
2007-07-26 18:00:00,1.37275,1.37659,1.37158,1.37595,26330747008.0
2007-07-26 18:30:00,1.37603,1.37714,1.37483,1.37569,21635247017.0
2007-07-26 19:00:00,1.37567,1.37599,1.37389,1.37519,16740797000.0
2007-07-26 19:30:00,1.37504,1.37589,1.37454,1.37552,24315625020.0
2007-07-26 20:00:00,1.37535,1.37564,1.37414,1.37463,15590550010.0
2007-07-26 20:30:00,1.37468,1.3753,1.37331,1.374,18974550002.0
2007-07-26 21:00:00,1.37381,1.37487,1.37343,1.37472,15408900000.0
2007-07-26 21:30:00,1.37465,1.37491,1.3736,1.37405,11748450014.0
2007-07-26 22:00:00,1.37407,1.37459,1.37371,1.3741,12656250005.0
2007-07-26 22:30:00,1.37426,1.37478,1.37369,1.37412,8160950015.0
2007-07-26 23:00:00,1.37445,1.37475,1.37357,1.37407,6215300007.0
2007-07-26 23:30:00,1.37386,1.37459,1.37316,1.37382,5225599993.0
2007-07-27 00:00:00,1.37391,1.37479,1.37341,1.37458,3514400003.0
2007-07-27 00:30:00,1.37458,1.37516,1.37396,1.37468,5353350004.0
2007-07-27 01:00:00,1.37463,1.37499,1.3735,1.3743,6267947000.0
2007-07-27 01:30:00,1.37414,1.37539,1.37386,1.37502,6797900006.0
2007-07-27 02:00:00,1.37499,1.37521,1.37378,1.37391,11936499999.0
2007-07-27 02:30:00,1.37419,1.37498,1.37359,1.37426,16489000008.0
2007-07-27 03:00:00,1.37404,1.37492,1.37313,1.37382,13462350007.0
2007-07-27 03:30:00,1.37378,1.37434,1.37335,1.37382,11337750021.0
2007-07-27 04:00:00,1.37395,1.37436,1.37352,1.37396,13798100006.0
2007-07-27 04:30:00,1.37391,1.37457,1.37351,1.37413,9895049990.0
2007-07-27 05:00:00,1.3741,1.37468,1.37365,1.3745,9601350007.0
2007-07-27 05:30:00,1.37452,1.37463,1.3736,1.37398,8041037513.0
2007-07-27 06:00:00,1.37412,1.37439,1.37337,1.37403,9671250000.0
2007-07-27 06:30:00,1.37408,1.37478,1.3737,1.37431,8907649994.0
2007-07-27 07:00:00,1.3742,1.37465,1.37363,1.37438,14493799991.0
2007-07-27 07:30:00,1.37424,1.37456,1.37277,1.37296,14055297008.0
2007-07-27 08:00:00,1.37306,1.37407,1.37095,1.37211,23937697029.0
2007-07-27 08:30:00,1.37203,1.37334,1.37155,1.37266,25591296992.0
2007-07-27 09:00:00,1.37269,1.37275,1.37001,1.3704,26204047012.0
2007-07-27 09:30:00,1.37033,1.37108,1.36892,1.37026,28636847001.0
2007-07-27 10:00:00,1.37029,1.37076,1.36912,1.37011,23654450010.0
2007-07-27 10:30:00,1.37019,1.37093,1.36573,1.367,23636750004.0
2007-07-27 11:00:00,1.36709,1.36755,1.36526,1.36575,22450550000.0
2007-07-27 11:30:00,1.36585,1.36699,1.36525,1.36601,23052050026.0
2007-07-27 12:00:00,1.36591,1.36637,1.36397,1.36435,20701297004.0
2007-07-27 12:30:00,1.3643,1.36544,1.36332,1.36531,19077199984.0
2007-07-27 13:00:00,1.36529,1.36539,1.36334,1.36393,17770450019.0
2007-07-27 13:30:00,1.36394,1.36432,1.36311,1.364,24408999987.0
2007-07-27 14:00:00,1.36405,1.36535,1.36358,1.36465,31041974997.0
2007-07-27 14:30:00,1.36467,1.36672,1.36397,1.36522,31776446996.0
2007-07-27 15:00:00,1.36545,1.3665,1.36469,1.36541,33016450016.0
2007-07-27 15:30:00,1.36577,1.3662,1.36465,1.36532,21058772021.0
2007-07-27 16:00:00,1.36547,1.366,1.36444,1.36565,32575600022.0
2007-07-27 16:30:00,1.36565,1.36675,1.36506,1.36548,30969375006.0
2007-07-27 17:00:00,1.36545,1.36581,1.36421,1.36551,29472200011.0
2007-07-27 17:30:00,1.36548,1.36583,1.36412,1.36445,27531347008.0
2007-07-27 18:00:00,1.36452,1.36488,1.36264,1.36395,26180247000.0
2007-07-27 18:30:00,1.36413,1.3645,1.36273,1.36342,21209900005.0
2007-07-27 19:00:00,1.36355,1.36455,1.36316,1.36391,16522950020.0
2007-07-27 19:30:00,1.36392,1.36491,1.36356,1.36483,24025850014.0
2007-07-27 20:00:00,1.36483,1.36522,1.36421,1.36473,15904400006.0
2007-07-27 20:30:00,1.3645,1.36518,1.364,1.36476,18881250009.0
2007-07-27 21:00:00,1.3647,1.36522,1.36411,1.36447,15665497001.0
2007-07-27 21:30:00,1.36438,1.36465,1.36337,1.36363,11932347006.0
2007-07-27 22:00:00,1.36358,1.36413,1.3628,1.36294,12533500003.0
2007-07-27 22:30:00,1.36317,1.36376,1.36239,1.36306,8276349995.0
2007-07-30 00:00:00,1.3613,1.362,1.3609,1.362,10580000025.0
2007-07-30 00:30:00,1.3621,1.3629,1.3616,1.3627,12272800029.0
2007-07-30 01:00:00,1.3629,1.364,1.3627,1.3639,10156800024.0
2007-07-30 01:30:00,1.364,1.3642,1.3633,1.3633,12272800029.0
2007-07-30 02:00:00,1.36321,1.36408,1.36286,1.36339,11562700019.0
2007-07-30 02:30:00,1.3633,1.36361,1.36208,1.3626,16666300008.0
2007-07-30 03:00:00,1.36254,1.36308,1.36175,1.3627,13173600000.0
2007-07-30 03:30:00,1.36256,1.36306,1.36216,1.36264,11227694017.0
2007-07-30 04:00:00,1.36265,1.36327,1.36222,1.36277,13918022002.0
2007-07-30 04:30:00,1.36274,1.36353,1.3625,1.36348,10259150004.0
2007-07-30 05:00:00,1.36353,1.36404,1.36293,1.36347,10085400002.0
2007-07-30 05:30:00,1.36336,1.36362,1.3628,1.36321,7910900000.0
2007-07-30 06:00:00,1.36335,1.36387,1.3622,1.36298,9478699989.0
2007-07-30 06:30:00,1.36276,1.36375,1.36264,1.36364,8995999999.0
2007-07-30 07:00:00,1.36356,1.36462,1.36305,1.36424,14164750010.0
2007-07-30 07:30:00,1.36412,1.36467,1.36338,1.36418,14129850008.0
2007-07-30 08:00:00,1.36418,1.36479,1.36334,1.36395,23312900002.0
2007-07-30 08:30:00,1.36397,1.36517,1.3636,1.36438,25744943988.0
2007-07-30 09:00:00,1.36443,1.36577,1.36394,1.36548,25978947009.0
2007-07-30 09:30:00,1.36547,1.36712,1.36508,1.36645,29069197005.0
2007-07-30 10:00:00,1.36665,1.3669,1.36512,1.36623,23797350006.0
2007-07-30 10:30:00,1.3663,1.36725,1.3658,1.36707,22420971997.0
2007-07-30 11:00:00,1.36716,1.36717,1.36613,1.36695,22342700011.0
2007-07-30 11:30:00,1.36693,1.36805,1.36644,1.36765,22796800005.0
2007-07-30 12:00:00,1.36777,1.36799,1.36629,1.36657,20651444019.0
2007-07-30 12:30:00,1.36653,1.36723,1.36595,1.36675,19754050018.0
2007-07-30 13:00:00,1.36672,1.36755,1.36639,1.36693,18009800002.0
2007-07-30 13:30:00,1.36695,1.3673,1.36571,1.36609,24338950014.0
2007-07-30 14:00:00,1.36645,1.36729,1.36548,1.36669,31523997017.0
2007-07-30 14:30:00,1.36645,1.36767,1.36579,1.36738,31061150000.0
2007-07-30 15:00:00,1.36744,1.36859,1.36712,1.36758,32746794017.0
2007-07-30 15:30:00,1.36759,1.36825,1.36684,1.36768,21253300020.0
2007-07-30 16:00:00,1.36777,1.36879,1.36734,1.36855,33085400013.0
2007-07-30 16:30:00,1.36855,1.36902,1.36762,1.36828,30391000005.0
2007-07-30 17:00:00,1.36817,1.36841,1.3671,1.36755,29909969021.0
2007-07-30 17:30:00,1.36754,1.36821,1.36723,1.36791,27016300018.0
2007-07-30 18:00:00,1.36784,1.36814,1.36715,1.36745,25685250014.0
2007-07-30 18:30:00,1.36755,1.36881,1.36726,1.36822,21682599993.0
2007-07-30 19:00:00,1.36837,1.36861,1.36732,1.3677,16095097000.0
2007-07-30 19:30:00,1.36765,1.36889,1.36749,1.36882,23931949997.0
2007-07-30 20:00:00,1.36895,1.36929,1.36837,1.36868,15876150002.0
2007-07-30 20:30:00,1.36866,1.36909,1.36827,1.36886,19208500039.0
2007-07-30 21:00:00,1.3688,1.37075,1.36842,1.37017,15755750001.0
2007-07-30 21:30:00,1.37019,1.37041,1.36854,1.36914,12020850013.0
2007-07-30 22:00:00,1.36896,1.36941,1.36871,1.36891,12757799988.0
2007-07-30 22:30:00,1.36894,1.3698,1.36893,1.3694,8125750010.0
2007-07-30 23:00:00,1.36947,1.36974,1.36836,1.36922,6389749999.0
2007-07-30 23:30:00,1.3692,1.36982,1.36881,1.36955,5082250007.0
2007-07-31 00:00:00,1.36927,1.37192,1.36912,1.37066,3658600005.0
2007-07-31 00:30:00,1.37056,1.37105,1.37017,1.37079,5156849998.0
2007-07-31 01:00:00,1.37073,1.37274,1.37051,1.37189,6569850002.0
2007-07-31 01:30:00,1.3718,1.37233,1.37158,1.37197,6181250009.0
2007-07-31 02:00:00,1.37197,1.37215,1.37055,1.37123,11866600002.0
2007-07-31 02:30:00,1.37134,1.37169,1.37059,1.371,16396750018.0
2007-07-31 03:00:00,1.37115,1.37182,1.37066,1.37101,13226397001.0
2007-07-31 03:30:00,1.371,1.3713,1.37045,1.37072,10906299995.0
2007-07-31 04:00:00,1.37067,1.37187,1.37043,1.37106,13740099999.0
2007-07-31 04:30:00,1.37106,1.372,1.37082,1.37181,10909649998.0
2007-07-31 05:00:00,1.37168,1.3724,1.37129,1.37187,9890600001.0
2007-07-31 05:30:00,1.37193,1.37211,1.37097,1.37142,8200197001.0
2007-07-31 06:00:00,1.37152,1.3716,1.37043,1.37094,9471850003.0
2007-07-31 06:30:00,1.37095,1.37152,1.37035,1.37061,9554649984.0
2007-07-31 07:00:00,1.37051,1.37156,1.36921,1.37013,14770299997.0
2007-07-31 07:30:00,1.37019,1.37033,1.36874,1.36969,13914450011.0
2007-07-31 08:00:00,1.36957,1.37119,1.36913,1.37025,23798050008.0
2007-07-31 08:30:00,1.37017,1.37059,1.36954,1.36996,25817400004.0
2007-07-31 09:00:00,1.36992,1.37044,1.3693,1.3702,26357000028.0
2007-07-31 09:30:00,1.37015,1.37084,1.36954,1.37043,29446899986.0
2007-07-31 10:00:00,1.37065,1.37114,1.37013,1.37083,23636297003.0
2007-07-31 10:30:00,1.37062,1.37098,1.36992,1.37076,23030196995.0
2007-07-31 11:00:00,1.37068,1.37095,1.36963,1.37014,21934297002.0
2007-07-31 11:30:00,1.37015,1.37084,1.36947,1.37047,23812347013.0
2007-07-31 12:00:00,1.37051,1.37076,1.36942,1.37013,20974900017.0
2007-07-31 12:30:00,1.37012,1.37035,1.36912,1.36963,19472296991.0
2007-07-31 13:00:00,1.36951,1.37078,1.36907,1.37045,17673100007.0
2007-07-31 13:30:00,1.37045,1.37102,1.37001,1.37028,24318046989.0
2007-07-31 14:00:00,1.37052,1.37197,1.37013,1.37183,31260699991.0
2007-07-31 14:30:00,1.37164,1.37216,1.37006,1.3708,30966650017.0
2007-07-31 15:00:00,1.37087,1.37119,1.36963,1.37036,32617799993.0
2007-07-31 15:30:00,1.37049,1.37155,1.37021,1.37054,21299797000.0
2007-07-31 16:00:00,1.37041,1.37086,1.36816,1.36885,32789096996.0
2007-07-31 16:30:00,1.36867,1.37007,1.36854,1.3687,30831250018.0
2007-07-31 17:00:00,1.36872,1.37043,1.36858,1.36937,29901597020.0
2007-07-31 17:30:00,1.36915,1.37107,1.36896,1.37101,26961900004.0
2007-07-31 18:00:00,1.37111,1.37138,1.3701,1.37073,25685299980.0
2007-07-31 18:30:00,1.37073,1.37107,1.36891,1.36934,21723344017.0
2007-07-31 19:00:00,1.36927,1.37013,1.36896,1.36958,15792125004.0
2007-07-31 19:30:00,1.36942,1.3699,1.36843,1.36885,24039900001.0
2007-07-31 20:00:00,1.36875,1.3694,1.36838,1.36895,15980799984.0
2007-07-31 20:30:00,1.3688,1.36915,1.36769,1.36877,19207850018.0
2007-07-31 21:00:00,1.3687,1.3691,1.36793,1.36832,16009447005.0
2007-07-31 21:30:00,1.36828,1.36869,1.36763,1.36785,12152200019.0
2007-07-31 22:00:00,1.3678,1.36837,1.36757,1.368,12556800016.0
2007-07-31 22:30:00,1.36806,1.3688,1.36752,1.36818,8206850010.0
2007-07-31 23:00:00,1.36803,1.36835,1.36658,1.36712,6164599999.0
2007-07-31 23:30:00,1.36704,1.36787,1.36689,1.36735,4976100005.0
2007-08-01 00:00:00,1.36737,1.36804,1.36712,1.3677,3664399999.0
2007-08-01 00:30:00,1.36755,1.36794,1.36666,1.36698,4922199995.0
2007-08-01 01:00:00,1.3669,1.36746,1.36636,1.36674,6476346996.0
2007-08-01 01:30:00,1.36677,1.36753,1.36638,1.36711,6183997004.0
2007-08-01 02:00:00,1.3671,1.3674,1.36641,1.36655,11662187500.0
2007-08-01 02:30:00,1.36659,1.36671,1.36491,1.36528,16552649999.0
2007-08-01 03:00:00,1.36534,1.36587,1.36494,1.36552,13607150012.0
2007-08-01 03:30:00,1.36553,1.36686,1.36518,1.36686,11439300010.0
2007-08-01 04:00:00,1.36665,1.36714,1.36605,1.36695,13867150009.0
2007-08-01 04:30:00,1.36693,1.3674,1.3664,1.36672,10076725008.0
2007-08-01 05:00:00,1.36677,1.36698,1.36534,1.36597,9909900014.0
2007-08-01 05:30:00,1.36579,1.36655,1.36543,1.36585,7807750007.0
2007-08-01 06:00:00,1.36593,1.36609,1.36489,1.36523,9587000014.0
2007-08-01 06:30:00,1.36524,1.36565,1.36473,1.36555,9031097025.0
2007-08-01 07:00:00,1.36518,1.36566,1.36414,1.36448,14219097007.0
2007-08-01 07:30:00,1.36431,1.36536,1.36408,1.36516,14356450002.0
2007-08-01 08:00:00,1.36519,1.36605,1.36399,1.36461,23385575020.0
2007-08-01 08:30:00,1.36465,1.36588,1.3642,1.36574,25580100024.0
2007-08-01 09:00:00,1.36581,1.36641,1.36444,1.36592,26075250019.0
2007-08-01 09:30:00,1.36597,1.36629,1.36498,1.36523,27641294003.0
2007-08-01 10:00:00,1.36534,1.36566,1.3642,1.36503,23744581517.0
2007-08-01 10:30:00,1.36512,1.3656,1.36363,1.36447,23245844010.0
2007-08-01 11:00:00,1.36446,1.3655,1.36388,1.36486,22286750002.0
2007-08-01 11:30:00,1.36488,1.36702,1.3645,1.36645,23571546985.0
2007-08-01 12:00:00,1.36642,1.36687,1.36526,1.36549,21029500013.0
2007-08-01 12:30:00,1.36537,1.36629,1.36526,1.3659,19956697016.0
2007-08-01 13:00:00,1.36576,1.36661,1.3647,1.36643,17487600010.0
2007-08-01 13:30:00,1.36643,1.36678,1.36502,1.36543,24381600028.0
2007-08-01 14:00:00,1.36556,1.36779,1.36535,1.36764,30893097009.0
2007-08-01 14:30:00,1.36751,1.36982,1.36686,1.36867,30686544022.0
2007-08-01 15:00:00,1.36865,1.36952,1.36824,1.36924,32146297006.0
2007-08-01 15:30:00,1.36907,1.36992,1.36861,1.36946,21256375003.0
2007-08-01 16:00:00,1.36947,1.37099,1.36882,1.37052,32499547016.0
2007-08-01 16:30:00,1.37015,1.37088,1.36724,1.3675,30346750015.0
2007-08-01 17:00:00,1.36748,1.36864,1.36672,1.36757,30099147014.0
2007-08-01 17:30:00,1.36767,1.3684,1.36691,1.368,26799600012.0
2007-08-01 18:00:00,1.36798,1.36804,1.36671,1.3669,25677150026.0
2007-08-01 18:30:00,1.36702,1.36741,1.36633,1.3669,21296174998.0
2007-08-01 19:00:00,1.36706,1.36722,1.36467,1.36569,16274450008.0
2007-08-01 19:30:00,1.36562,1.36629,1.3653,1.36594,24119947006.0
2007-08-01 20:00:00,1.36604,1.36622,1.36539,1.36595,15537450025.0
2007-08-01 20:30:00,1.36616,1.36641,1.36527,1.36554,18759299994.0
2007-08-01 21:00:00,1.36552,1.36618,1.36497,1.36595,15574200010.0
2007-08-01 21:30:00,1.3659,1.36722,1.36532,1.36686,11834200008.0
2007-08-01 22:00:00,1.36692,1.36717,1.36568,1.36598,12836549997.0
2007-08-01 22:30:00,1.36614,1.36712,1.36564,1.36656,8427599997.0
2007-08-01 23:00:00,1.3666,1.36742,1.36592,1.36717,6266500007.0
2007-08-01 23:30:00,1.36715,1.36814,1.36685,1.36725,4993300003.0
2007-08-02 00:00:00,1.36727,1.36822,1.36679,1.36805,3705200004.0
2007-08-02 00:30:00,1.36796,1.36824,1.3671,1.36741,5302300009.0
2007-08-02 01:00:00,1.36744,1.36762,1.36625,1.36649,6754400005.0
2007-08-02 01:30:00,1.36637,1.36706,1.36573,1.36642,6334349998.0
2007-08-02 02:00:00,1.36625,1.36653,1.36521,1.36569,11765246998.0
2007-08-02 02:30:00,1.36575,1.36614,1.36489,1.36527,16467100007.0
2007-08-02 03:00:00,1.36525,1.36589,1.36478,1.36503,13606000015.0
2007-08-02 03:30:00,1.36505,1.36583,1.36491,1.36552,11452650008.0
2007-08-02 04:00:00,1.36549,1.36629,1.3651,1.36605,14180200012.0
2007-08-02 04:30:00,1.36607,1.36697,1.36564,1.36667,10444249998.0
2007-08-02 05:00:00,1.36675,1.36694,1.36584,1.36608,9950199988.0
2007-08-02 05:30:00,1.36615,1.36641,1.36482,1.36567,7675100003.0
2007-08-02 06:00:00,1.36586,1.3664,1.3648,1.36532,9712550003.0
2007-08-02 06:30:00,1.36521,1.36628,1.36499,1.36608,9328500008.0
2007-08-02 07:00:00,1.3659,1.36675,1.36547,1.36588,14457846998.0
2007-08-02 07:30:00,1.36593,1.36663,1.3655,1.36601,14380447010.0
2007-08-02 08:00:00,1.36598,1.36731,1.3655,1.36677,23236650005.0
2007-08-02 08:30:00,1.36692,1.36759,1.36636,1.36707,25513350039.0
2007-08-02 09:00:00,1.367,1.36706,1.36541,1.3663,26097000000.0
2007-08-02 09:30:00,1.36608,1.36669,1.36573,1.36621,28630600016.0
2007-08-02 10:00:00,1.36608,1.36696,1.36555,1.36671,24054497020.0
2007-08-02 10:30:00,1.36669,1.36698,1.36582,1.36638,23239750006.0
2007-08-02 11:00:00,1.36651,1.36717,1.36574,1.36605,21624700000.0
2007-08-02 11:30:00,1.36596,1.36639,1.36509,1.36618,22923750010.0
2007-08-02 12:00:00,1.36616,1.36697,1.36584,1.36645,20922637487.0
2007-08-02 12:30:00,1.36632,1.36686,1.36591,1.3663,19166400001.0
2007-08-02 13:00:00,1.36632,1.36748,1.36609,1.36703,17456800014.0
2007-08-02 13:30:00,1.3671,1.36733,1.36612,1.36635,23910394006.0
2007-08-02 14:00:00,1.36625,1.36699,1.3658,1.36641,31432500015.0
2007-08-02 14:30:00,1.36622,1.36673,1.36557,1.36638,31497500039.0
2007-08-02 15:00:00,1.36665,1.36747,1.36506,1.3652,33727547015.0
2007-08-02 15:30:00,1.36509,1.36688,1.36487,1.36638,20914250022.0
2007-08-02 16:00:00,1.36633,1.36681,1.3656,1.36635,31574950005.0
2007-08-02 16:30:00,1.3664,1.36758,1.3659,1.36717,30605350013.0
2007-08-02 17:00:00,1.36724,1.36841,1.36585,1.36815,29864600000.0
2007-08-02 17:30:00,1.36815,1.36984,1.36793,1.36906,27911596998.0
2007-08-02 18:00:00,1.36912,1.3705,1.3686,1.36965,26007950000.0
2007-08-02 18:30:00,1.36972,1.36991,1.36892,1.36938,21354800007.0
2007-08-02 19:00:00,1.36945,1.36964,1.36869,1.3691,16847299994.0
2007-08-02 19:30:00,1.36912,1.37048,1.36875,1.36929,23663687505.0
2007-08-02 20:00:00,1.36935,1.37002,1.36863,1.36887,15882300006.0
2007-08-02 20:30:00,1.36898,1.36954,1.36831,1.36901,18764700012.0
2007-08-02 21:00:00,1.36898,1.36986,1.36854,1.36973,15374347018.0
2007-08-02 21:30:00,1.36972,1.37022,1.36897,1.36982,11784050004.0
2007-08-02 22:00:00,1.36963,1.37038,1.36937,1.37005,13158300020.0
2007-08-02 22:30:00,1.37016,1.37045,1.36971,1.37001,8828100007.0
2007-08-02 23:00:00,1.36998,1.37042,1.36934,1.36979,6237647004.0
2007-08-02 23:30:00,1.36967,1.37037,1.3694,1.36987,5025400004.0
2007-08-03 00:00:00,1.36993,1.37005,1.36938,1.36997,3808300004.0
2007-08-03 00:30:00,1.36987,1.37062,1.36943,1.37038,4905600004.0
2007-08-03 01:00:00,1.37007,1.37049,1.36954,1.36973,6356700001.0
2007-08-03 01:30:00,1.36979,1.37063,1.36935,1.37024,6539250000.0
2007-08-03 02:00:00,1.37024,1.37113,1.36992,1.37013,12037075004.0
2007-08-03 02:30:00,1.37005,1.37067,1.36908,1.36974,15720100004.0
2007-08-03 03:00:00,1.36975,1.37048,1.36935,1.36996,13166299997.0
2007-08-03 03:30:00,1.36999,1.37035,1.36962,1.37003,10874700002.0
2007-08-03 04:00:00,1.37007,1.3707,1.36986,1.37033,13748900006.0
2007-08-03 04:30:00,1.37035,1.37062,1.36966,1.37001,10519200010.0
2007-08-03 05:00:00,1.36992,1.37043,1.36956,1.37023,10035750000.0
2007-08-03 05:30:00,1.37021,1.37086,1.36992,1.37031,7597650005.0
2007-08-03 06:00:00,1.37034,1.37069,1.36954,1.37025,9300150007.0
2007-08-03 06:30:00,1.37025,1.37081,1.3696,1.3705,9345449990.0
2007-08-03 07:00:00,1.37038,1.37109,1.36964,1.37028,14810550018.0
2007-08-03 07:30:00,1.37019,1.37097,1.36992,1.37015,13398396995.0
2007-08-03 08:00:00,1.37026,1.37072,1.36965,1.37039,23275500004.0
2007-08-03 08:30:00,1.3702,1.37105,1.37002,1.37068,25869900012.0
2007-08-03 09:00:00,1.37063,1.3707,1.36927,1.36935,26993647028.0
2007-08-03 09:30:00,1.36947,1.36992,1.36811,1.36871,28207199992.0
2007-08-03 10:00:00,1.36874,1.36987,1.36816,1.36979,23243500006.0
2007-08-03 10:30:00,1.36972,1.37013,1.36918,1.36931,23580050007.0
2007-08-03 11:00:00,1.36954,1.37006,1.36911,1.37003,21972197023.0
2007-08-03 11:30:00,1.36995,1.37017,1.36871,1.36926,23960950013.0
2007-08-03 12:00:00,1.36914,1.36959,1.36858,1.36903,20938147007.0
2007-08-03 12:30:00,1.36898,1.36956,1.36861,1.369,20255987528.0
2007-08-03 13:00:00,1.36894,1.3696,1.36862,1.36905,17597449994.0
2007-08-03 13:30:00,1.36905,1.36949,1.36834,1.36912,24185825016.0
2007-08-03 14:00:00,1.36923,1.36967,1.36873,1.36923,31331047018.0
2007-08-03 14:30:00,1.36926,1.37224,1.36926,1.37066,31117900029.0
2007-08-03 15:00:00,1.37045,1.37255,1.36989,1.37187,32817700036.0
2007-08-03 15:30:00,1.37217,1.37503,1.37173,1.37424,21561197013.0
2007-08-03 16:00:00,1.37441,1.37772,1.37356,1.37725,32642800030.0
2007-08-03 16:30:00,1.37723,1.37771,1.3761,1.37638,30123650014.0
2007-08-03 17:00:00,1.37647,1.37738,1.37592,1.37705,29041350007.0
2007-08-03 17:30:00,1.37703,1.37907,1.37661,1.37831,27183849999.0
2007-08-03 18:00:00,1.37824,1.37929,1.37786,1.37835,25918625010.0
2007-08-03 18:30:00,1.37831,1.37877,1.37781,1.3782,21368799993.0
2007-08-03 19:00:00,1.37844,1.37852,1.37771,1.37802,16008800019.0
2007-08-03 19:30:00,1.37804,1.37901,1.37793,1.37845,24028897007.0
2007-08-03 20:00:00,1.37846,1.37939,1.37798,1.37865,16165050007.0
2007-08-03 20:30:00,1.37876,1.38029,1.3777,1.38013,19194097000.0
2007-08-03 21:00:00,1.38007,1.38178,1.3796,1.38103,15707450000.0
2007-08-03 21:30:00,1.38106,1.38138,1.37785,1.37841,11539100000.0
2007-08-03 22:00:00,1.37828,1.37869,1.37712,1.37767,13186900017.0
2007-08-03 22:30:00,1.37776,1.37793,1.37686,1.37698,8554899998.0
2007-08-06 00:00:00,1.3834,1.3839,1.3823,1.3826,9240000028.0
2007-08-06 00:30:00,1.3827,1.3827,1.3813,1.3816,8910000027.0
2007-08-06 01:00:00,1.3817,1.3829,1.3813,1.3825,8580000026.0
2007-08-06 01:30:00,1.3824,1.3824,1.3817,1.3817,9570000029.0
2007-08-06 02:00:00,1.38176,1.38196,1.38046,1.38177,6562250012.0
2007-08-06 02:30:00,1.38173,1.38202,1.38065,1.38093,6662196996.0
2007-08-06 03:00:00,1.38109,1.38181,1.38068,1.38125,5027749989.0
2007-08-06 03:30:00,1.38128,1.38153,1.38062,1.38072,3804546998.0
2007-08-06 04:00:00,1.38078,1.38126,1.38027,1.38061,5154400001.0
2007-08-06 04:30:00,1.38068,1.38092,1.38015,1.38071,6206893998.0
2007-08-06 05:00:00,1.38068,1.38139,1.38044,1.38108,7995300011.0
2007-08-06 05:30:00,1.38098,1.38169,1.38067,1.38096,13066550009.0
2007-08-06 06:00:00,1.38104,1.38159,1.38063,1.3811,11924400008.0
2007-08-06 06:30:00,1.38117,1.38197,1.38077,1.3812,15511550010.0
2007-08-06 07:00:00,1.38128,1.38189,1.38089,1.38128,19535700019.0
2007-08-06 07:30:00,1.38123,1.38136,1.38038,1.38113,15422699997.0
2007-08-06 08:00:00,1.38087,1.38299,1.38042,1.38244,24475287507.0
2007-08-06 08:30:00,1.38246,1.38386,1.3821,1.38307,15909799996.0
2007-08-06 09:00:00,1.38292,1.38348,1.38136,1.38231,21299800028.0
2007-08-06 09:30:00,1.38243,1.38247,1.38054,1.38132,26353193996.0
2007-08-06 10:00:00,1.38122,1.38219,1.38093,1.38177,27835775007.0
2007-08-06 10:30:00,1.38203,1.3832,1.38143,1.38237,29270250006.0
2007-08-06 11:00:00,1.38238,1.38269,1.38163,1.38243,30068444017.0
2007-08-06 11:30:00,1.38245,1.38268,1.38128,1.38174,32997100020.0
2007-08-06 12:00:00,1.3817,1.38241,1.38033,1.38096,20902499999.0
2007-08-06 12:30:00,1.38104,1.38119,1.37898,1.37945,33069650031.0
2007-08-06 13:00:00,1.37938,1.38208,1.37891,1.38139,30611375003.0
2007-08-06 13:30:00,1.38154,1.38232,1.381,1.3816,31311346986.0
2007-08-06 14:00:00,1.38173,1.38268,1.38111,1.38183,24365197036.0
2007-08-06 14:30:00,1.38173,1.38191,1.38089,1.3816,17742996997.0
2007-08-06 15:00:00,1.38174,1.3819,1.3803,1.38078,19621596997.0
2007-08-06 15:30:00,1.38077,1.3813,1.3795,1.3801,20962900033.0
2007-08-06 16:00:00,1.37997,1.38074,1.37881,1.37995,23239499993.0
2007-08-06 16:30:00,1.37997,1.38142,1.37919,1.37936,22552997002.0
2007-08-06 17:00:00,1.37937,1.37986,1.37868,1.37932,22760650020.0
2007-08-06 17:30:00,1.37949,1.37973,1.37806,1.37873,23290800008.0
2007-08-06 18:00:00,1.37871,1.3796,1.37791,1.37935,28863544004.0
2007-08-06 18:30:00,1.37939,1.37966,1.37794,1.37863,26690350020.0
2007-08-06 19:00:00,1.37859,1.37933,1.37831,1.3791,25803250002.0
2007-08-06 19:30:00,1.37875,1.37957,1.3784,1.37878,23264149995.0
2007-08-06 20:00:00,1.37885,1.37942,1.37856,1.37902,13397350006.0
2007-08-06 20:30:00,1.37902,1.37995,1.37859,1.37968,14568847007.0
2007-08-06 21:00:00,1.3798,1.38054,1.37821,1.37855,8973050003.0
2007-08-06 21:30:00,1.37875,1.37951,1.37764,1.37811,9768599999.0
2007-08-06 22:00:00,1.37807,1.37902,1.37776,1.37869,8054599998.0
2007-08-06 22:30:00,1.3786,1.37941,1.37848,1.37922,9583000012.0
2007-08-06 23:00:00,1.3792,1.37956,1.37802,1.37863,10330949999.0
2007-08-06 23:30:00,1.37865,1.37949,1.37796,1.37934,13933500012.0
2007-08-07 00:00:00,1.37932,1.37984,1.37892,1.37934,11244200008.0
2007-08-07 00:30:00,1.37923,1.38005,1.37902,1.37902,13688997008.0
2007-08-07 01:00:00,1.37902,1.38116,1.37902,1.38105,16527000008.0
2007-08-07 01:30:00,1.38084,1.38148,1.38049,1.3808,12065200014.0
2007-08-07 02:00:00,1.38098,1.38119,1.38024,1.38093,6512449998.0
2007-08-07 02:30:00,1.38096,1.38116,1.38004,1.38086,6530749993.0
2007-08-07 03:00:00,1.38088,1.38132,1.38,1.38047,4768949995.0
2007-08-07 03:30:00,1.3806,1.3806,1.37929,1.3802,3493500000.0
2007-08-07 04:00:00,1.38023,1.38056,1.37959,1.37994,5042349992.0
2007-08-07 04:30:00,1.38023,1.3805,1.37939,1.37995,6286400002.0
2007-08-07 05:00:00,1.37989,1.38065,1.37978,1.38022,8351950009.0
2007-08-07 05:30:00,1.38026,1.38085,1.37982,1.38038,12812400008.0
2007-08-07 06:00:00,1.38044,1.38096,1.38021,1.38052,11822200003.0
2007-08-07 06:30:00,1.38067,1.38099,1.38011,1.38058,15907750011.0
2007-08-07 07:00:00,1.38065,1.38087,1.37983,1.38022,19206550009.0
2007-08-07 07:30:00,1.3802,1.38058,1.37953,1.38015,15845000025.0
2007-08-07 08:00:00,1.38007,1.38108,1.37949,1.38019,23496724993.0
2007-08-07 08:30:00,1.3801,1.38049,1.37922,1.37993,15924049997.0
2007-08-07 09:00:00,1.37984,1.38042,1.37861,1.37963,20896550012.0
2007-08-07 09:30:00,1.37972,1.38083,1.37904,1.38053,25733650013.0
2007-08-07 10:00:00,1.38052,1.38063,1.37932,1.37973,28667197001.0
2007-08-07 10:30:00,1.37965,1.38061,1.37814,1.37857,29550250008.0
2007-08-07 11:00:00,1.37867,1.37941,1.37833,1.37885,30441299986.0
2007-08-07 11:30:00,1.37893,1.38013,1.37872,1.37981,32446644019.0
2007-08-07 12:00:00,1.37978,1.38002,1.37855,1.37939,20710050010.0
2007-08-07 12:30:00,1.3794,1.37997,1.37845,1.37881,31992650017.0
2007-08-07 13:00:00,1.3788,1.37926,1.37817,1.3785,31126550009.0
2007-08-07 13:30:00,1.37853,1.37922,1.37791,1.37875,31579597006.0
2007-08-07 14:00:00,1.37859,1.37969,1.37846,1.37947,24047343998.0
2007-08-07 14:30:00,1.37945,1.37971,1.3775,1.37783,17847746999.0
2007-08-07 15:00:00,1.37785,1.37831,1.37513,1.37526,19319146984.0
2007-08-07 15:30:00,1.37539,1.3773,1.37523,1.37684,20220850009.0
2007-08-07 16:00:00,1.37692,1.37736,1.37545,1.37591,23255800027.0
2007-08-07 16:30:00,1.37585,1.3765,1.37559,1.37628,22004700025.0
2007-08-07 17:00:00,1.37636,1.37651,1.37558,1.37576,23591047003.0
2007-08-07 17:30:00,1.37575,1.37625,1.37359,1.37451,23936899980.0
2007-08-07 18:00:00,1.37452,1.37548,1.37351,1.37455,28286100008.0
2007-08-07 18:30:00,1.37453,1.37512,1.37334,1.37395,26164347013.0
2007-08-07 19:00:00,1.37394,1.37507,1.37316,1.37453,26309247021.0
2007-08-07 19:30:00,1.37443,1.3752,1.37406,1.37434,23466496993.0
2007-08-07 20:00:00,1.37458,1.37573,1.37337,1.37507,13693747004.0
2007-08-07 20:30:00,1.37507,1.37709,1.37463,1.37599,14326399993.0
2007-08-07 21:00:00,1.37623,1.37712,1.37564,1.37603,8847200004.0
2007-08-07 21:30:00,1.37612,1.37627,1.37382,1.37473,9477549991.0
2007-08-07 22:00:00,1.37466,1.37501,1.374,1.37414,7586972008.0
2007-08-07 22:30:00,1.37442,1.37452,1.37314,1.37353,10054400012.0
2007-08-07 23:00:00,1.37351,1.37443,1.37329,1.37407,10557499999.0
2007-08-07 23:30:00,1.3739,1.37448,1.37333,1.37417,14203397016.0
2007-08-08 00:00:00,1.37419,1.37445,1.37361,1.37377,11189649999.0
2007-08-08 00:30:00,1.37379,1.37428,1.37354,1.3739,13917100013.0
2007-08-08 01:00:00,1.37385,1.37467,1.37346,1.37416,16523049999.0
2007-08-08 01:30:00,1.37403,1.37553,1.37389,1.37496,11624499995.0
2007-08-08 02:00:00,1.37526,1.37573,1.37469,1.37504,6493800008.0
2007-08-08 02:30:00,1.37496,1.37549,1.37465,1.37513,6623300007.0
2007-08-08 03:00:00,1.37524,1.37524,1.37409,1.37484,5121100002.0
2007-08-08 03:30:00,1.37488,1.37542,1.37451,1.375,3687400002.0
2007-08-08 04:00:00,1.375,1.37567,1.37474,1.37522,5076300009.0
2007-08-08 04:30:00,1.37552,1.37575,1.3748,1.37543,6173149997.0
2007-08-08 05:00:00,1.37548,1.37587,1.37508,1.37558,8072800002.0
2007-08-08 05:30:00,1.37538,1.37575,1.37436,1.37477,12700799995.0
2007-08-08 06:00:00,1.37485,1.37542,1.37445,1.37493,12108150010.0
2007-08-08 06:30:00,1.37473,1.37513,1.37406,1.37488,14972675011.0
2007-08-08 07:00:00,1.37493,1.37526,1.3743,1.37496,18883450013.0
2007-08-08 07:30:00,1.37493,1.37535,1.37373,1.37435,15542797005.0
2007-08-08 08:00:00,1.37463,1.37491,1.37194,1.37268,23942047022.0
2007-08-08 08:30:00,1.37259,1.3733,1.37224,1.37292,16317047008.0
2007-08-08 09:00:00,1.37282,1.37367,1.37185,1.37267,20833171999.0
2007-08-08 09:30:00,1.37305,1.37476,1.37266,1.37438,25718946998.0
2007-08-08 10:00:00,1.37426,1.37516,1.37398,1.37492,27682946988.0
2007-08-08 10:30:00,1.37455,1.37537,1.37401,1.37467,29872275024.0
2007-08-08 11:00:00,1.37467,1.37579,1.37406,1.37509,30150096998.0
2007-08-08 11:30:00,1.37509,1.3764,1.37454,1.37559,32159772018.0
2007-08-08 12:00:00,1.3756,1.37712,1.37533,1.37667,21304299999.0
2007-08-08 12:30:00,1.37698,1.37736,1.37616,1.37701,32813750019.0
2007-08-08 13:00:00,1.37704,1.37786,1.37608,1.37659,31263599993.0
2007-08-08 13:30:00,1.37675,1.37789,1.3764,1.37698,32013400007.0
2007-08-08 14:00:00,1.37725,1.38,1.37699,1.37961,24193500019.0
2007-08-08 14:30:00,1.37947,1.38089,1.37933,1.37987,17418000013.0
2007-08-08 15:00:00,1.38021,1.38117,1.37953,1.381,20112599994.0
2007-08-08 15:30:00,1.38101,1.38259,1.38043,1.3818,21217197002.0
2007-08-08 16:00:00,1.38178,1.38186,1.38016,1.38066,23259897012.0
2007-08-08 16:30:00,1.38063,1.38177,1.37983,1.38156,22831369006.0
2007-08-08 17:00:00,1.38166,1.38177,1.38043,1.38094,22827797009.0
2007-08-08 17:30:00,1.38105,1.38139,1.38022,1.38055,23199493993.0
2007-08-08 18:00:00,1.38053,1.38103,1.37924,1.37975,29261544027.0
2007-08-08 18:30:00,1.38002,1.3811,1.3797,1.38065,26748347021.0
2007-08-08 19:00:00,1.38065,1.38088,1.37943,1.37991,26106950016.0
2007-08-08 19:30:00,1.37991,1.38019,1.37914,1.37988,22908900018.0
2007-08-08 20:00:00,1.37971,1.38075,1.37948,1.38019,13985749990.0
2007-08-08 20:30:00,1.38027,1.38039,1.37908,1.37955,14028746997.0
2007-08-08 21:00:00,1.37978,1.38039,1.37917,1.38019,9001899998.0
2007-08-08 21:30:00,1.3802,1.38074,1.37902,1.37955,9716000000.0
2007-08-08 22:00:00,1.37936,1.37987,1.37873,1.37936,7996350008.0
2007-08-08 22:30:00,1.37914,1.37975,1.37893,1.37975,9961700010.0
2007-08-08 23:00:00,1.3796,1.38022,1.37905,1.37947,10215800005.0
2007-08-08 23:30:00,1.37948,1.37987,1.37887,1.37945,14141200011.0
2007-08-09 00:00:00,1.37932,1.37991,1.37876,1.37963,11050950014.0
2007-08-09 00:30:00,1.37961,1.38035,1.37935,1.3799,13200997001.0
2007-08-09 01:00:00,1.37981,1.3801,1.3794,1.37958,17085446998.0
2007-08-09 01:30:00,1.37965,1.38041,1.37929,1.37993,11342984491.0
2007-08-09 02:00:00,1.37984,1.3805,1.37955,1.3801,6410200003.0
2007-08-09 02:30:00,1.38005,1.38058,1.37953,1.38005,6386837505.0
2007-08-09 03:00:00,1.38014,1.38036,1.37907,1.37963,5075049997.0
2007-08-09 03:30:00,1.37991,1.37991,1.37906,1.37958,3633949999.0
2007-08-09 04:00:00,1.37956,1.38034,1.3793,1.38002,5357500011.0
2007-08-09 04:30:00,1.38004,1.38061,1.37963,1.38014,5944049996.0
2007-08-09 05:00:00,1.37982,1.38061,1.37952,1.38008,8248649979.0
2007-08-09 05:30:00,1.38,1.38055,1.3797,1.38008,12703649996.0
2007-08-09 06:00:00,1.38009,1.38071,1.37982,1.38036,11636450003.0
2007-08-09 06:30:00,1.38044,1.38068,1.37987,1.3802,14990250008.0
2007-08-09 07:00:00,1.38022,1.38062,1.37918,1.37993,18970797008.0
2007-08-09 07:30:00,1.37957,1.38073,1.37933,1.38055,15935294001.0
2007-08-09 08:00:00,1.38065,1.38167,1.37983,1.3801,24096547004.0
2007-08-09 08:30:00,1.3801,1.38066,1.37721,1.37825,16027587515.0
2007-08-09 09:00:00,1.37823,1.37867,1.37533,1.37742,20999600019.0
2007-08-09 09:30:00,1.37744,1.37839,1.37623,1.37717,25619544008.0
2007-08-09 10:00:00,1.37725,1.3784,1.37684,1.37738,28103749997.0
2007-08-09 10:30:00,1.37752,1.37831,1.37695,1.37775,29774750009.0
2007-08-09 11:00:00,1.37776,1.37821,1.37682,1.37743,30547875015.0
2007-08-09 11:30:00,1.37736,1.37777,1.37553,1.37624,32564999998.0
2007-08-09 12:00:00,1.37616,1.37648,1.37413,1.37429,21426149993.0
2007-08-09 12:30:00,1.37406,1.37459,1.37275,1.37406,32711769013.0
2007-08-09 13:00:00,1.3741,1.37426,1.37214,1.37262,31546375004.0
2007-08-09 13:30:00,1.37285,1.37348,1.37202,1.37275,31589247014.0
2007-08-09 14:00:00,1.37273,1.37348,1.37039,1.37096,23970800003.0
2007-08-09 14:30:00,1.37105,1.37159,1.36597,1.3664,17904037511.0
2007-08-09 15:00:00,1.3664,1.3682,1.36533,1.36714,19756399992.0
2007-08-09 15:30:00,1.36717,1.36951,1.36679,1.36851,21294584520.0
2007-08-09 16:00:00,1.36852,1.36995,1.36763,1.36974,23169499980.0
2007-08-09 16:30:00,1.36978,1.37102,1.36889,1.37029,21501300003.0
2007-08-09 17:00:00,1.37059,1.37145,1.36948,1.3701,23596300015.0
2007-08-09 17:30:00,1.37001,1.37049,1.36896,1.36988,23893447004.0
2007-08-09 18:00:00,1.36965,1.3702,1.36919,1.36957,28138344017.0
2007-08-09 18:30:00,1.3697,1.36992,1.36834,1.36895,26167697019.0
2007-08-09 19:00:00,1.36895,1.36929,1.36785,1.36863,26259850020.0
2007-08-09 19:30:00,1.36853,1.36892,1.36808,1.36851,22940697005.0
2007-08-09 20:00:00,1.36854,1.36926,1.36806,1.36872,13623950006.0
2007-08-09 20:30:00,1.36882,1.36915,1.36773,1.36836,13769650012.0
2007-08-09 21:00:00,1.3685,1.36863,1.36706,1.36813,9113147001.0
2007-08-09 21:30:00,1.36814,1.36836,1.36704,1.36761,9986599998.0
2007-08-09 22:00:00,1.36747,1.36802,1.36659,1.36692,8217900009.0
2007-08-09 22:30:00,1.367,1.36814,1.36666,1.36747,10311850013.0
2007-08-09 23:00:00,1.36782,1.36814,1.36687,1.36739,10072946994.0
2007-08-09 23:30:00,1.36729,1.36798,1.36718,1.36775,13620793999.0
2007-08-10 00:00:00,1.3678,1.36794,1.36722,1.36756,11560847006.0
2007-08-10 00:30:00,1.36765,1.36773,1.36675,1.36711,13501300006.0
2007-08-10 01:00:00,1.3669,1.36753,1.3665,1.36667,16074350007.0
2007-08-10 01:30:00,1.36673,1.36677,1.36599,1.36624,11611400013.0
2007-08-10 02:00:00,1.36655,1.36686,1.36569,1.36611,6635047000.0
2007-08-10 02:30:00,1.36614,1.36658,1.36536,1.36625,6216300006.0
2007-08-10 03:00:00,1.3664,1.36664,1.36515,1.36547,5004200004.0
2007-08-10 03:30:00,1.36572,1.36616,1.36519,1.36568,3709699997.0
2007-08-10 04:00:00,1.36562,1.3663,1.36517,1.36589,5171399991.0
2007-08-10 04:30:00,1.36609,1.36662,1.36541,1.36596,6196300000.0
2007-08-10 05:00:00,1.36607,1.36691,1.36586,1.3666,8419200005.0
2007-08-10 05:30:00,1.36659,1.36701,1.36563,1.36599,12723400021.0
2007-08-10 06:00:00,1.36615,1.36705,1.36591,1.36651,11964399998.0
2007-08-10 06:30:00,1.36645,1.36696,1.3653,1.36551,15445699999.0
2007-08-10 07:00:00,1.36528,1.36634,1.36521,1.36596,19331099995.0
2007-08-10 07:30:00,1.3659,1.36657,1.36461,1.36625,15252997001.0
2007-08-10 08:00:00,1.36616,1.36759,1.36543,1.36738,24300346990.0
2007-08-10 08:30:00,1.36722,1.36897,1.36622,1.36845,16416096995.0
2007-08-10 09:00:00,1.3684,1.36984,1.36752,1.36815,21421150029.0
2007-08-10 09:30:00,1.36825,1.36885,1.36706,1.36853,26922496996.0
2007-08-10 10:00:00,1.36851,1.36926,1.36799,1.36871,27400200019.0
2007-08-10 10:30:00,1.36863,1.36917,1.36821,1.36905,30425393999.0
2007-08-10 11:00:00,1.36898,1.37015,1.36835,1.36904,30291047018.0
2007-08-10 11:30:00,1.36895,1.36949,1.36846,1.36903,32893450017.0
2007-08-10 12:00:00,1.369,1.36974,1.36631,1.36697,20954999996.0
2007-08-10 12:30:00,1.36718,1.36761,1.36494,1.36557,32605900022.0
2007-08-10 13:00:00,1.36575,1.36591,1.36406,1.36504,30952219023.0
2007-08-10 13:30:00,1.36525,1.36693,1.36498,1.36511,31092600009.0
2007-08-10 14:00:00,1.36508,1.36769,1.36429,1.36673,24274100005.0
2007-08-10 14:30:00,1.36679,1.36826,1.366,1.36752,17364200006.0
2007-08-10 15:00:00,1.36747,1.36911,1.36655,1.36795,19671197022.0
2007-08-10 15:30:00,1.36791,1.36854,1.3665,1.36832,20606250014.0
2007-08-10 16:00:00,1.36845,1.36934,1.36726,1.36803,23000147014.0
2007-08-10 16:30:00,1.36791,1.36859,1.36685,1.36768,21672594009.0
2007-08-10 17:00:00,1.36768,1.36905,1.36686,1.36813,22302293997.0
2007-08-10 17:30:00,1.36849,1.3688,1.36703,1.3684,24157394017.0
2007-08-10 18:00:00,1.36833,1.37049,1.36796,1.36863,27919894004.0
2007-08-10 18:30:00,1.36872,1.36909,1.368,1.36837,26088499991.0
2007-08-10 19:00:00,1.36828,1.37023,1.36821,1.36927,25488394015.0
2007-08-10 19:30:00,1.36922,1.37049,1.3687,1.3691,23735549996.0
2007-08-10 20:00:00,1.36926,1.37023,1.36868,1.3692,13837050021.0
2007-08-10 20:30:00,1.36934,1.37016,1.36888,1.3695,14074800010.0
2007-08-10 21:00:00,1.36955,1.36998,1.36889,1.36971,8810400003.0
2007-08-10 21:30:00,1.3696,1.36995,1.3689,1.36925,9640847007.0
2007-08-10 22:00:00,1.36933,1.37013,1.36884,1.36926,7778900007.0
2007-08-10 22:30:00,1.36942,1.36985,1.36865,1.36907,9668650015.0
2007-08-13 00:00:00,1.3685,1.3691,1.3684,1.3691,5596800024.0
2007-08-13 00:30:00,1.3693,1.3694,1.3686,1.3688,9328000040.0
2007-08-13 01:00:00,1.3689,1.3689,1.3682,1.3685,7462400032.0
2007-08-13 01:30:00,1.3684,1.369,1.3682,1.369,9328000040.0
2007-08-13 02:00:00,1.36883,1.3704,1.36829,1.36994,6781100010.0
2007-08-13 02:30:00,1.37005,1.37047,1.36951,1.37025,6356100006.0
2007-08-13 03:00:00,1.37025,1.37047,1.36961,1.36968,5084196993.0
2007-08-13 03:30:00,1.36993,1.37045,1.36921,1.37006,3422700001.0
2007-08-13 04:00:00,1.37016,1.37081,1.36987,1.37052,5225099995.0
2007-08-13 04:30:00,1.37064,1.37089,1.36997,1.37044,6093550005.0
2007-08-13 05:00:00,1.37048,1.37091,1.37006,1.37052,8260850009.0
2007-08-13 05:30:00,1.3704,1.3706,1.36977,1.37013,12850050018.0
2007-08-13 06:00:00,1.37024,1.3705,1.36928,1.37009,11834725018.0
2007-08-13 06:30:00,1.37023,1.37045,1.36929,1.36988,15544446984.0
2007-08-13 07:00:00,1.36991,1.37022,1.36864,1.36907,19533794024.0
2007-08-13 07:30:00,1.36914,1.3697,1.36817,1.36846,15191247023.0
2007-08-13 08:00:00,1.36851,1.36939,1.36809,1.36885,23457250014.0
2007-08-13 08:30:00,1.36908,1.37011,1.36783,1.36845,16797399974.0
2007-08-13 09:00:00,1.36841,1.36878,1.36528,1.36575,20877500027.0
2007-08-13 09:30:00,1.36565,1.3672,1.3651,1.36646,25939297011.0
2007-08-13 10:00:00,1.36645,1.3671,1.36517,1.36561,27820350004.0
2007-08-13 10:30:00,1.36565,1.36636,1.36508,1.36547,30232547024.0
2007-08-13 11:00:00,1.36566,1.36608,1.3646,1.36535,30117099994.0
2007-08-13 11:30:00,1.36556,1.36589,1.36387,1.36504,32597947004.0
2007-08-13 12:00:00,1.365,1.3657,1.36402,1.36554,21579800014.0
2007-08-13 12:30:00,1.36548,1.3658,1.36463,1.36485,32631700000.0
2007-08-13 13:00:00,1.36488,1.36525,1.36401,1.36462,31246997010.0
2007-08-13 13:30:00,1.36485,1.36527,1.36419,1.36483,31611197024.0
2007-08-13 14:00:00,1.36475,1.36579,1.36433,1.36505,23602650007.0
2007-08-13 14:30:00,1.36504,1.36626,1.36433,1.36534,17667949998.0
2007-08-13 15:00:00,1.36554,1.36629,1.36489,1.36585,19869872013.0
2007-08-13 15:30:00,1.36587,1.36619,1.36391,1.36422,20944424998.0
2007-08-13 16:00:00,1.36422,1.36455,1.36219,1.36273,22611944002.0
2007-08-13 16:30:00,1.36265,1.36312,1.36027,1.36111,21637447000.0
2007-08-13 17:00:00,1.36114,1.36307,1.36104,1.36288,22825884505.0
2007-08-13 17:30:00,1.36279,1.36316,1.36146,1.36205,23561450001.0
2007-08-13 18:00:00,1.36215,1.36291,1.36179,1.36243,28725697000.0
2007-08-13 18:30:00,1.3624,1.36287,1.36153,1.36191,26211544034.0
2007-08-13 19:00:00,1.36185,1.36257,1.36142,1.36203,26104274982.0
2007-08-13 19:30:00,1.36185,1.36245,1.36111,1.36156,24333850014.0
2007-08-13 20:00:00,1.36161,1.36252,1.3612,1.36216,13876700002.0
2007-08-13 20:30:00,1.36218,1.36252,1.36165,1.3617,14344575023.0
2007-08-13 21:00:00,1.36169,1.36214,1.36085,1.36123,8742599996.0
2007-08-13 21:30:00,1.36133,1.36161,1.36052,1.36068,9459699987.0
2007-08-13 22:00:00,1.36062,1.36153,1.36001,1.36082,7990600000.0
2007-08-13 22:30:00,1.361,1.36141,1.36002,1.36107,9866500014.0
2007-08-13 23:00:00,1.36078,1.36129,1.3604,1.36097,9933600011.0
2007-08-13 23:30:00,1.36125,1.36145,1.3599,1.36042,13838549999.0
2007-08-14 00:00:00,1.36054,1.36133,1.36024,1.36063,11083949997.0
2007-08-14 00:30:00,1.36063,1.36095,1.36014,1.36075,13436100005.0
2007-08-14 01:00:00,1.3608,1.36117,1.36005,1.36039,15803150005.0
2007-08-14 01:30:00,1.36021,1.3609,1.35974,1.36069,11783147014.0
2007-08-14 02:00:00,1.36062,1.36114,1.35991,1.36025,6504250003.0
2007-08-14 02:30:00,1.36045,1.3616,1.36004,1.36115,6790800002.0
2007-08-14 03:00:00,1.36108,1.36141,1.36029,1.36085,4945346999.0
2007-08-14 03:30:00,1.36093,1.36144,1.36046,1.36074,3305700002.0
2007-08-14 04:00:00,1.36077,1.36171,1.36066,1.36107,5143650006.0
2007-08-14 04:30:00,1.36143,1.36191,1.36077,1.36124,6399700009.0
2007-08-14 05:00:00,1.36126,1.36185,1.36093,1.36149,8239999996.0
2007-08-14 05:30:00,1.36148,1.36177,1.36078,1.36094,12602050020.0
2007-08-14 06:00:00,1.36125,1.36176,1.36082,1.36092,11302875010.0
2007-08-14 06:30:00,1.36133,1.36185,1.36084,1.36128,15671541009.0
2007-08-14 07:00:00,1.36143,1.36165,1.36044,1.36097,19454797008.0
2007-08-14 07:30:00,1.36108,1.36202,1.36088,1.36165,15529997026.0
2007-08-14 08:00:00,1.36163,1.3625,1.36099,1.36192,24819749986.0
2007-08-14 08:30:00,1.3619,1.36248,1.35917,1.35968,16473650012.0
2007-08-14 09:00:00,1.35961,1.36002,1.35875,1.35983,21158100018.0
2007-08-14 09:30:00,1.35983,1.35996,1.35637,1.35667,26044394001.0
2007-08-14 10:00:00,1.35661,1.35819,1.35613,1.35769,28976350009.0
2007-08-14 10:30:00,1.35765,1.35894,1.35684,1.35846,29187800000.0
2007-08-14 11:00:00,1.35847,1.35849,1.35652,1.35724,30019672012.0
2007-08-14 11:30:00,1.35728,1.35868,1.35669,1.35853,32827197028.0
2007-08-14 12:00:00,1.35848,1.35937,1.35741,1.35779,21315950037.0
2007-08-14 12:30:00,1.35788,1.35882,1.35747,1.35795,32525384513.0
2007-08-14 13:00:00,1.3579,1.35871,1.35718,1.35802,31145500016.0
2007-08-14 13:30:00,1.35805,1.35853,1.35756,1.35815,31281796995.0
2007-08-14 14:00:00,1.35827,1.35961,1.35796,1.3585,23771244019.0
2007-08-14 14:30:00,1.35849,1.35857,1.35655,1.35714,17789647019.0
2007-08-14 15:00:00,1.35717,1.35854,1.35668,1.35835,18974947009.0
2007-08-14 15:30:00,1.3585,1.35871,1.35745,1.35792,20911250008.0
2007-08-14 16:00:00,1.35793,1.35823,1.3568,1.35746,23162797002.0
2007-08-14 16:30:00,1.35755,1.35804,1.35641,1.35689,22019937490.0
2007-08-14 17:00:00,1.35717,1.35801,1.35655,1.35757,22601546998.0
2007-08-14 17:30:00,1.35763,1.35828,1.35705,1.35793,23858300002.0
2007-08-14 18:00:00,1.35803,1.35833,1.35611,1.35645,28102244000.0
2007-08-14 18:30:00,1.35644,1.35752,1.35622,1.35739,25851900007.0
2007-08-14 19:00:00,1.35735,1.35752,1.35631,1.35678,25811472006.0
2007-08-14 19:30:00,1.35675,1.35709,1.35382,1.35436,23687446998.0
2007-08-14 20:00:00,1.35418,1.35486,1.35317,1.35426,13403650023.0
2007-08-14 20:30:00,1.35422,1.35444,1.35327,1.35408,14464550009.0
2007-08-14 21:00:00,1.35413,1.35425,1.35331,1.35395,9257196992.0
2007-08-14 21:30:00,1.35388,1.35415,1.35298,1.35354,9799994006.0
2007-08-14 22:00:00,1.35355,1.35416,1.35319,1.35374,7786700006.0
2007-08-14 22:30:00,1.3539,1.35415,1.35269,1.35325,9573200009.0
2007-08-14 23:00:00,1.3531,1.3539,1.35272,1.35342,10145400019.0
2007-08-14 23:30:00,1.3534,1.35369,1.35277,1.35338,13658700000.0
2007-08-15 00:00:00,1.35333,1.35375,1.3527,1.35301,11325700002.0
2007-08-15 00:30:00,1.35303,1.35347,1.35251,1.35303,13164999994.0
2007-08-15 01:00:00,1.35316,1.35367,1.35259,1.35277,16736000032.0
2007-08-15 01:30:00,1.35285,1.35338,1.35238,1.35295,11820249989.0
2007-08-15 02:00:00,1.353,1.35319,1.35217,1.35241,6319250008.0
2007-08-15 02:30:00,1.35244,1.35286,1.35183,1.35215,6193800014.0
2007-08-15 03:00:00,1.35216,1.3525,1.35179,1.35208,5094493998.0
2007-08-15 03:30:00,1.35211,1.35241,1.35155,1.35195,3606200001.0
2007-08-15 04:00:00,1.35199,1.3524,1.35139,1.35178,5229649990.0
2007-08-15 04:30:00,1.35189,1.35233,1.35163,1.35205,6454847000.0
2007-08-15 05:00:00,1.35208,1.35251,1.35118,1.35157,8255450002.0
2007-08-15 05:30:00,1.35138,1.35211,1.35108,1.3513,12633150009.0
2007-08-15 06:00:00,1.35152,1.35205,1.35058,1.35092,11692699993.0
2007-08-15 06:30:00,1.35092,1.35106,1.34961,1.35031,15536800015.0
2007-08-15 07:00:00,1.35033,1.35143,1.34983,1.35076,18775650004.0
2007-08-15 07:30:00,1.35073,1.35085,1.3477,1.34835,15567000001.0
2007-08-15 08:00:00,1.34816,1.34966,1.34715,1.34938,24311550005.0
2007-08-15 08:30:00,1.3493,1.35085,1.3484,1.35016,16272949998.0
2007-08-15 09:00:00,1.35008,1.35037,1.34834,1.34891,20743300013.0
2007-08-15 09:30:00,1.34883,1.35026,1.34836,1.3489,25732572013.0
2007-08-15 10:00:00,1.34895,1.34959,1.34835,1.34887,28777494006.0
2007-08-15 10:30:00,1.34925,1.34982,1.34882,1.34945,29548700019.0
2007-08-15 11:00:00,1.34956,1.34999,1.34892,1.34925,30047900027.0
2007-08-15 11:30:00,1.34915,1.34982,1.34872,1.34895,31814047007.0
2007-08-15 12:00:00,1.3489,1.34948,1.3477,1.34849,21293597017.0
2007-08-15 12:30:00,1.34865,1.34894,1.34764,1.34769,32159800051.0
2007-08-15 13:00:00,1.34769,1.34851,1.34701,1.34743,30712250006.0
2007-08-15 13:30:00,1.34724,1.34754,1.34624,1.34712,31044449995.0
2007-08-15 14:00:00,1.34714,1.34798,1.34673,1.3478,24227100001.0
2007-08-15 14:30:00,1.34785,1.34806,1.34572,1.34646,17280450011.0
2007-08-15 15:00:00,1.34643,1.34769,1.34562,1.3471,19462197011.0
2007-08-15 15:30:00,1.34711,1.34981,1.34581,1.34762,21273150015.0
2007-08-15 16:00:00,1.34759,1.35026,1.3468,1.35013,23320775002.0
2007-08-15 16:30:00,1.35013,1.35045,1.34663,1.34691,21929947001.0
2007-08-15 17:00:00,1.34688,1.34845,1.34631,1.34812,23263925023.0
2007-08-15 17:30:00,1.34823,1.34865,1.34727,1.34774,23571000003.0
2007-08-15 18:00:00,1.34773,1.34882,1.34738,1.34787,28282547018.0
2007-08-15 18:30:00,1.3478,1.34809,1.34589,1.34655,26510144010.0
2007-08-15 19:00:00,1.34655,1.34731,1.34593,1.34687,25344699986.0
2007-08-15 19:30:00,1.34693,1.34765,1.34664,1.34697,24070650007.0
2007-08-15 20:00:00,1.34696,1.34707,1.34571,1.34637,14028250019.0
2007-08-15 20:30:00,1.34644,1.34669,1.34543,1.34592,14063975010.0
2007-08-15 21:00:00,1.34598,1.34647,1.34457,1.34503,9050997009.0
2007-08-15 21:30:00,1.34479,1.34528,1.34437,1.34483,9672750000.0
2007-08-15 22:00:00,1.34467,1.34535,1.34442,1.345,8062600009.0
2007-08-15 22:30:00,1.3452,1.34556,1.34368,1.34405,9859247002.0
2007-08-15 23:00:00,1.344,1.34431,1.34205,1.34227,10196147007.0
2007-08-15 23:30:00,1.34237,1.34308,1.34127,1.34215,13987400008.0
2007-08-16 00:00:00,1.34223,1.34287,1.34162,1.34186,11292900000.0
2007-08-16 00:30:00,1.34196,1.34248,1.34155,1.34225,12848847003.0
2007-08-16 01:00:00,1.34229,1.34311,1.34215,1.34288,16113600017.0
2007-08-16 01:30:00,1.34273,1.34326,1.34226,1.34281,11963600006.0
2007-08-16 02:00:00,1.34292,1.34325,1.34164,1.3419,6667200003.0
2007-08-16 02:30:00,1.34193,1.3424,1.34032,1.34077,6498199993.0
2007-08-16 03:00:00,1.34096,1.34111,1.33964,1.34062,4982275002.0
2007-08-16 03:30:00,1.34061,1.34203,1.34038,1.34125,3636199998.0
2007-08-16 04:00:00,1.341,1.34182,1.34041,1.34055,5217600012.0
2007-08-16 04:30:00,1.34066,1.34113,1.33995,1.34043,6330850008.0
2007-08-16 05:00:00,1.34038,1.34101,1.33819,1.33908,8358846988.0
2007-08-16 05:30:00,1.33913,1.34086,1.33852,1.33986,11875800000.0
2007-08-16 06:00:00,1.33998,1.34225,1.33976,1.34162,11747450023.0
2007-08-16 06:30:00,1.34167,1.34353,1.34139,1.34193,15134546991.0
2007-08-16 07:00:00,1.34179,1.34283,1.34075,1.34231,19303825034.0
2007-08-16 07:30:00,1.34224,1.34244,1.34035,1.34195,15124350010.0
2007-08-16 08:00:00,1.34213,1.34294,1.34155,1.34243,24025019011.0
2007-08-16 08:30:00,1.34236,1.34295,1.34083,1.34165,16603897006.0
2007-08-16 09:00:00,1.34162,1.34325,1.34125,1.34324,20179950014.0
2007-08-16 09:30:00,1.34335,1.34464,1.34234,1.34383,25541422029.0
2007-08-16 10:00:00,1.34377,1.34397,1.34055,1.34201,27795100029.0
2007-08-16 10:30:00,1.34169,1.34346,1.34154,1.34235,29328300017.0
2007-08-16 11:00:00,1.34238,1.34271,1.34153,1.34178,30373750023.0
2007-08-16 11:30:00,1.34195,1.34222,1.34069,1.34133,32865750032.0
2007-08-16 12:00:00,1.3412,1.34189,1.33937,1.33987,21147400010.0
2007-08-16 12:30:00,1.33998,1.34088,1.33594,1.33961,32965647019.0
2007-08-16 13:00:00,1.33969,1.34015,1.33892,1.33951,30732749996.0
2007-08-16 13:30:00,1.33965,1.34196,1.33937,1.34021,31240544019.0
2007-08-16 14:00:00,1.34015,1.34206,1.33954,1.34173,24544525017.0
2007-08-16 14:30:00,1.34176,1.34312,1.3406,1.34168,17714746981.0
2007-08-16 15:00:00,1.3417,1.34297,1.34067,1.34232,19706200027.0
2007-08-16 15:30:00,1.34261,1.34368,1.34133,1.34153,21079097003.0
2007-08-16 16:00:00,1.3416,1.34197,1.34001,1.34063,23049400012.0
2007-08-16 16:30:00,1.34053,1.34105,1.33989,1.34015,22057718996.0
2007-08-16 17:00:00,1.34018,1.34136,1.33948,1.34072,22869122011.0
2007-08-16 17:30:00,1.34064,1.34116,1.33944,1.34005,23814700021.0
2007-08-16 18:00:00,1.34005,1.34042,1.33786,1.33935,28557297013.0
2007-08-16 18:30:00,1.3395,1.34018,1.33849,1.33983,25428450024.0
2007-08-16 19:00:00,1.33993,1.34089,1.33869,1.33922,26588000006.0
2007-08-16 19:30:00,1.33915,1.34115,1.33869,1.33986,23849244009.0
2007-08-16 20:00:00,1.33989,1.34133,1.33926,1.34079,13616925000.0
2007-08-16 20:30:00,1.34079,1.34141,1.33992,1.3404,14223350010.0
2007-08-16 21:00:00,1.34043,1.34059,1.33849,1.34041,9334325032.0
2007-08-16 21:30:00,1.34054,1.34166,1.3402,1.34125,9927649995.0
2007-08-16 22:00:00,1.34117,1.34268,1.34075,1.34201,7902247008.0
2007-08-16 22:30:00,1.3423,1.34274,1.34102,1.34237,9346146995.0
2007-08-16 23:00:00,1.34244,1.34292,1.34165,1.34217,10004699994.0
2007-08-16 23:30:00,1.34216,1.34286,1.34149,1.34257,13930097013.0
2007-08-17 00:00:00,1.34242,1.34303,1.34212,1.34268,10803499995.0
2007-08-17 00:30:00,1.34269,1.34292,1.3418,1.34209,13181800010.0
2007-08-17 01:00:00,1.34204,1.34272,1.34041,1.34189,16586747020.0
2007-08-17 01:30:00,1.34205,1.3432,1.34093,1.34285,11454549995.0
2007-08-17 02:00:00,1.3425,1.34304,1.34106,1.34223,6647850002.0
2007-08-17 02:30:00,1.34233,1.34275,1.34072,1.34241,6278599997.0
2007-08-17 03:00:00,1.34263,1.34276,1.34096,1.3415,5158049994.0
2007-08-17 03:30:00,1.34153,1.34214,1.34104,1.34187,3538799997.0
2007-08-17 04:00:00,1.34177,1.34206,1.34089,1.34159,5258300008.0
2007-08-17 04:30:00,1.34176,1.3419,1.3408,1.34134,6298700011.0
2007-08-17 05:00:00,1.34135,1.3418,1.34034,1.3408,8631350010.0
2007-08-17 05:30:00,1.34063,1.34173,1.3403,1.34102,13115699998.0
2007-08-17 06:00:00,1.34155,1.34237,1.33962,1.3403,12180875006.0
2007-08-17 06:30:00,1.34025,1.34199,1.33999,1.34118,15726422010.0
2007-08-17 07:00:00,1.341,1.343,1.34083,1.34147,18561424997.0
2007-08-17 07:30:00,1.34134,1.34248,1.34098,1.34164,15478050002.0
2007-08-17 08:00:00,1.34139,1.34221,1.34026,1.34084,23880097018.0
2007-08-17 08:30:00,1.34073,1.34248,1.34016,1.34023,16191725003.0
2007-08-17 09:00:00,1.34017,1.34107,1.33691,1.3396,21214347015.0
2007-08-17 09:30:00,1.33957,1.34189,1.3394,1.34099,25571150010.0
2007-08-17 10:00:00,1.34097,1.34289,1.34046,1.34225,27825544006.0
2007-08-17 10:30:00,1.34225,1.34441,1.34126,1.34407,29999800019.0
2007-08-17 11:00:00,1.34402,1.34585,1.34354,1.3438,29659597022.0
2007-08-17 11:30:00,1.34377,1.34641,1.34286,1.34387,32432749988.0
2007-08-17 12:00:00,1.34384,1.34509,1.3431,1.34367,21350650010.0
2007-08-17 12:30:00,1.34396,1.34531,1.3431,1.34465,32351897000.0
2007-08-17 13:00:00,1.34458,1.34787,1.34432,1.34699,30286641012.0
2007-08-17 13:30:00,1.34723,1.34737,1.34578,1.34615,32028444007.0
2007-08-17 14:00:00,1.34629,1.35239,1.34498,1.35035,24040343998.0
2007-08-17 14:30:00,1.3504,1.35095,1.34773,1.3493,17754500004.0
2007-08-17 15:00:00,1.34932,1.34999,1.34824,1.3496,19403299992.0
2007-08-17 15:30:00,1.3498,1.35184,1.34835,1.34888,21264947008.0
2007-08-17 16:00:00,1.34879,1.35116,1.3485,1.35055,22827547023.0
2007-08-17 16:30:00,1.35062,1.3546,1.35047,1.35122,22114600008.0
2007-08-17 17:00:00,1.35112,1.35181,1.34839,1.34855,23237199986.0
2007-08-17 17:30:00,1.34865,1.34994,1.34815,1.34898,23237991027.0
2007-08-17 18:00:00,1.34884,1.35085,1.34797,1.34986,29102296995.0
2007-08-17 18:30:00,1.34994,1.35101,1.34902,1.34926,26311772021.0
2007-08-17 19:00:00,1.34925,1.35049,1.34877,1.34995,25712597007.0
2007-08-17 19:30:00,1.34993,1.35056,1.348,1.3484,24102449999.0
2007-08-17 20:00:00,1.34863,1.3489,1.34791,1.34843,13346900023.0
2007-08-17 20:30:00,1.3485,1.3487,1.34628,1.34728,14465799994.0
2007-08-17 21:00:00,1.34739,1.3485,1.34662,1.34808,8978250008.0
2007-08-17 21:30:00,1.34821,1.34935,1.34781,1.34892,9464400008.0
2007-08-17 22:00:00,1.34879,1.34914,1.34694,1.34728,7835449995.0
2007-08-17 22:30:00,1.34747,1.34794,1.34692,1.34721,9589650013.0
2007-08-20 00:00:00,1.3477,1.3482,1.3475,1.3477,7992599978.0
2007-08-20 00:30:00,1.3478,1.3486,1.3478,1.3486,8355899977.0
2007-08-20 01:00:00,1.3485,1.3489,1.3478,1.3482,9809099973.0
2007-08-20 01:30:00,1.3481,1.3485,1.3473,1.3475,10535699971.0
2007-08-20 02:00:00,1.34734,1.3491,1.34701,1.34823,6686247001.0
2007-08-20 02:30:00,1.34828,1.34947,1.34784,1.34931,6673750012.0
2007-08-20 03:00:00,1.3492,1.34957,1.34864,1.34941,4907800002.0
2007-08-20 03:30:00,1.34928,1.34961,1.34882,1.34928,3583199999.0
2007-08-20 04:00:00,1.34918,1.34973,1.34865,1.34906,5083050004.0
2007-08-20 04:30:00,1.34922,1.34972,1.34862,1.34946,6271200010.0
2007-08-20 05:00:00,1.3494,1.34986,1.34886,1.3495,8369800005.0
2007-08-20 05:30:00,1.34945,1.34993,1.34877,1.34898,12340500008.0
2007-08-20 06:00:00,1.34917,1.3498,1.34866,1.34935,11877300007.0
2007-08-20 06:30:00,1.34975,1.35002,1.34915,1.34966,15240850010.0
2007-08-20 07:00:00,1.34974,1.35018,1.34908,1.34968,18663846983.0
2007-08-20 07:30:00,1.34967,1.35012,1.34901,1.34955,15605500021.0
2007-08-20 08:00:00,1.34975,1.35075,1.34903,1.34913,24002400003.0
2007-08-20 08:30:00,1.34946,1.3497,1.34864,1.34899,15876600015.0
2007-08-20 09:00:00,1.34891,1.34957,1.34773,1.34841,20821347009.0
2007-08-20 09:30:00,1.34854,1.35038,1.34794,1.34949,26007922010.0
2007-08-20 10:00:00,1.3496,1.35076,1.34871,1.34889,28079694003.0
2007-08-20 10:30:00,1.34913,1.35032,1.34841,1.34937,29789975023.0
2007-08-20 11:00:00,1.34944,1.34988,1.34871,1.34972,29473700013.0
2007-08-20 11:30:00,1.34973,1.3499,1.34873,1.34935,32183897010.0
2007-08-20 12:00:00,1.34958,1.3502,1.34858,1.34909,21272175019.0
2007-08-20 12:30:00,1.34898,1.34961,1.34855,1.34887,32826097009.0
2007-08-20 13:00:00,1.34888,1.34919,1.34777,1.34829,30234094027.0
2007-08-20 13:30:00,1.34813,1.34901,1.34731,1.34875,31558000011.0
2007-08-20 14:00:00,1.3489,1.34907,1.34709,1.34853,23696197019.0
2007-08-20 14:30:00,1.34855,1.34934,1.34823,1.34871,17671947019.0
2007-08-20 15:00:00,1.34877,1.34957,1.34801,1.34842,19626319012.0
2007-08-20 15:30:00,1.34839,1.34864,1.34673,1.34751,21375547009.0
2007-08-20 16:00:00,1.34754,1.34869,1.34698,1.3472,22780172008.0
2007-08-20 16:30:00,1.34738,1.34808,1.34703,1.34781,21852399996.0
2007-08-20 17:00:00,1.34776,1.34821,1.34697,1.3473,23107699996.0
2007-08-20 17:30:00,1.34731,1.34789,1.34624,1.34673,23409719032.0
2007-08-20 18:00:00,1.34688,1.34734,1.34573,1.34705,29693737516.0
2007-08-20 18:30:00,1.34702,1.34739,1.34641,1.3472,26118550034.0
2007-08-20 19:00:00,1.3472,1.3472,1.34581,1.34647,25695996982.0
2007-08-20 19:30:00,1.34649,1.34728,1.34581,1.34645,23383597016.0
2007-08-20 20:00:00,1.34658,1.34736,1.346,1.34679,14297150017.0
2007-08-20 20:30:00,1.34684,1.3482,1.34674,1.34799,14026396995.0
2007-08-20 21:00:00,1.3482,1.34889,1.34774,1.34836,9001297007.0
2007-08-20 21:30:00,1.34828,1.34862,1.34767,1.34834,9649100003.0
2007-08-20 22:00:00,1.34827,1.34844,1.34751,1.3479,7532949999.0
2007-08-20 22:30:00,1.3481,1.34815,1.34681,1.34731,9573499996.0
2007-08-20 23:00:00,1.34726,1.34777,1.34706,1.34755,10444897009.0
2007-08-20 23:30:00,1.34753,1.34769,1.34671,1.3472,13788149996.0
2007-08-21 00:00:00,1.34729,1.34808,1.34691,1.34754,11249847009.0
2007-08-21 00:30:00,1.34786,1.34835,1.3468,1.34705,13496399999.0
2007-08-21 01:00:00,1.34706,1.34746,1.34628,1.34706,16136946993.0
2007-08-21 01:30:00,1.34702,1.3474,1.34627,1.3471,11438600000.0
2007-08-21 02:00:00,1.3471,1.34728,1.34562,1.34627,6414650008.0
2007-08-21 02:30:00,1.34622,1.34687,1.34557,1.34627,6170000001.0
2007-08-21 03:00:00,1.34632,1.3476,1.34616,1.34722,5407400003.0
2007-08-21 03:30:00,1.34748,1.34856,1.3469,1.34843,3785400002.0
2007-08-21 04:00:00,1.34825,1.34837,1.34685,1.3473,5195900004.0
2007-08-21 04:30:00,1.34736,1.3477,1.34661,1.34711,6169200009.0
2007-08-21 05:00:00,1.34708,1.34741,1.34614,1.34643,8423800009.0
2007-08-21 05:30:00,1.3466,1.34808,1.34629,1.34719,12486694003.0
2007-08-21 06:00:00,1.34725,1.34761,1.34649,1.34745,12460600001.0
2007-08-21 06:30:00,1.34752,1.34778,1.34603,1.34662,15151350007.0
2007-08-21 07:00:00,1.34675,1.34814,1.34649,1.34789,18370549999.0
2007-08-21 07:30:00,1.34781,1.3482,1.34687,1.34707,15660950000.0
2007-08-21 08:00:00,1.34721,1.34789,1.34627,1.34712,24373947013.0
2007-08-21 08:30:00,1.34714,1.34812,1.34638,1.34745,16495700009.0
2007-08-21 09:00:00,1.34744,1.3481,1.34674,1.34716,21133819011.0
2007-08-21 09:30:00,1.34715,1.3478,1.34608,1.34746,25922799995.0
2007-08-21 10:00:00,1.34747,1.3479,1.34684,1.34734,28098775013.0
2007-08-21 10:30:00,1.34725,1.34766,1.34688,1.34747,29380240998.0
2007-08-21 11:00:00,1.34746,1.34769,1.34555,1.3457,29888700020.0
2007-08-21 11:30:00,1.34567,1.34752,1.34543,1.34687,32721250007.0
2007-08-21 12:00:00,1.3468,1.34868,1.34628,1.34833,21052996986.0
2007-08-21 12:30:00,1.34821,1.35061,1.348,1.35056,31726597012.0
2007-08-21 13:00:00,1.35032,1.35177,1.34952,1.35138,30408750020.0
2007-08-21 13:30:00,1.3516,1.35203,1.34981,1.35105,31931637510.0
2007-08-21 14:00:00,1.35108,1.35169,1.34875,1.34947,24067349993.0
2007-08-21 14:30:00,1.34943,1.35024,1.34886,1.3497,17867800002.0
2007-08-21 15:00:00,1.34957,1.35001,1.34861,1.34922,19156300025.0
2007-08-21 15:30:00,1.34923,1.34966,1.34839,1.34876,20244547015.0
2007-08-21 16:00:00,1.3486,1.34944,1.34731,1.34779,22905499997.0
2007-08-21 16:30:00,1.34835,1.34898,1.34764,1.34866,22005397037.0
2007-08-21 17:00:00,1.34876,1.34943,1.34756,1.34868,23021000015.0
2007-08-21 17:30:00,1.34873,1.34888,1.34771,1.34832,23203794002.0
2007-08-21 18:00:00,1.3478,1.34877,1.34767,1.34831,28441593983.0
2007-08-21 18:30:00,1.34802,1.34835,1.34731,1.34777,26411799983.0
2007-08-21 19:00:00,1.34757,1.34786,1.34666,1.34711,25976950009.0
2007-08-21 19:30:00,1.34714,1.34748,1.34593,1.34626,23615746997.0
2007-08-21 20:00:00,1.34624,1.34674,1.34587,1.34627,13465999999.0
2007-08-21 20:30:00,1.34637,1.34699,1.34606,1.34658,13987200010.0
2007-08-21 21:00:00,1.34686,1.34745,1.34654,1.34703,8755000002.0
2007-08-21 21:30:00,1.34703,1.34714,1.34594,1.34641,9602850010.0
2007-08-21 22:00:00,1.34637,1.34672,1.34566,1.34612,7649000010.0
2007-08-21 22:30:00,1.34628,1.34666,1.34578,1.34645,9914650010.0
2007-08-21 23:00:00,1.34641,1.34665,1.34563,1.34614,10222000006.0
2007-08-21 23:30:00,1.34605,1.34637,1.34567,1.34615,13521300025.0
2007-08-22 00:00:00,1.34585,1.34629,1.34513,1.34551,11054150013.0
2007-08-22 00:30:00,1.34549,1.3459,1.34485,1.3449,13525547006.0
2007-08-22 01:00:00,1.34526,1.34618,1.34491,1.3457,16694200003.0
2007-08-22 01:30:00,1.3457,1.34666,1.34551,1.34658,11555300013.0
2007-08-22 02:00:00,1.34635,1.34696,1.34521,1.34579,6282100003.0
2007-08-22 02:30:00,1.34584,1.34658,1.34522,1.34563,6448850006.0
2007-08-22 03:00:00,1.34558,1.34602,1.34484,1.34502,5059500003.0
2007-08-22 03:30:00,1.34513,1.34578,1.34459,1.34553,3672100000.0
2007-08-22 04:00:00,1.34531,1.34568,1.34491,1.34535,4689400005.0
2007-08-22 04:30:00,1.34554,1.34656,1.34496,1.34628,5941947010.0
2007-08-22 05:00:00,1.34623,1.3471,1.34585,1.34638,8656050003.0
2007-08-22 05:30:00,1.3462,1.347,1.34607,1.34656,13224847012.0
2007-08-22 06:00:00,1.3466,1.34702,1.34601,1.3463,11934250022.0
2007-08-22 06:30:00,1.34668,1.34773,1.34611,1.34741,15327300010.0
2007-08-22 07:00:00,1.34744,1.34831,1.34686,1.34775,18762824994.0
2007-08-22 07:30:00,1.3477,1.3486,1.34742,1.34793,15503200020.0
2007-08-22 08:00:00,1.34777,1.34919,1.34724,1.34824,23948475012.0
2007-08-22 08:30:00,1.34822,1.34942,1.34772,1.34849,16161700014.0
2007-08-22 09:00:00,1.34852,1.34916,1.34802,1.34873,21004940997.0
2007-08-22 09:30:00,1.34855,1.3491,1.34798,1.34847,25987222033.0
2007-08-22 10:00:00,1.34839,1.34944,1.34803,1.34873,27799044018.0
2007-08-22 10:30:00,1.34845,1.34913,1.34821,1.34875,29694750006.0
2007-08-22 11:00:00,1.34865,1.34913,1.34781,1.34832,29835372023.0
2007-08-22 11:30:00,1.34835,1.34882,1.34775,1.34855,32070000000.0
2007-08-22 12:00:00,1.34849,1.34883,1.34778,1.34817,20973099993.0
2007-08-22 12:30:00,1.3482,1.3492,1.34763,1.34865,32505641012.0
2007-08-22 13:00:00,1.34886,1.35018,1.34833,1.34995,30644799997.0
2007-08-22 13:30:00,1.35024,1.35046,1.34835,1.34885,30684950007.0
2007-08-22 14:00:00,1.34856,1.34943,1.3484,1.34852,23455675024.0
2007-08-22 14:30:00,1.34837,1.34891,1.34731,1.34792,18197622013.0
2007-08-22 15:00:00,1.34793,1.34817,1.34658,1.3475,19307900017.0
2007-08-22 15:30:00,1.34755,1.34955,1.34713,1.34888,21287350009.0
2007-08-22 16:00:00,1.34903,1.35186,1.3484,1.35153,23581549996.0
2007-08-22 16:30:00,1.35151,1.35172,1.34916,1.35141,22069747014.0
2007-08-22 17:00:00,1.35145,1.35503,1.35059,1.3545,23211125001.0
2007-08-22 17:30:00,1.35439,1.35473,1.35281,1.35307,24216650005.0
2007-08-22 18:00:00,1.35305,1.35436,1.35208,1.35276,28667800008.0
2007-08-22 18:30:00,1.3528,1.35319,1.3519,1.35285,26314737522.0
2007-08-22 19:00:00,1.35312,1.35335,1.35214,1.35313,25485744010.0
2007-08-22 19:30:00,1.35305,1.35344,1.3526,1.35316,24173050000.0
2007-08-22 20:00:00,1.35319,1.35393,1.35284,1.35344,13459100002.0
2007-08-22 20:30:00,1.35339,1.35356,1.35272,1.35316,14539750011.0
2007-08-22 21:00:00,1.3533,1.35429,1.35277,1.35403,9152550004.0
2007-08-22 21:30:00,1.35394,1.35436,1.35295,1.35372,10152100007.0
2007-08-22 22:00:00,1.35358,1.35435,1.3532,1.3542,8129550002.0
2007-08-22 22:30:00,1.35408,1.35436,1.35364,1.35403,9648150011.0
2007-08-22 23:00:00,1.35421,1.3553,1.35377,1.35436,10548200009.0
2007-08-22 23:30:00,1.35436,1.35502,1.35405,1.35494,13835050006.0
2007-08-23 00:00:00,1.35499,1.35576,1.3541,1.35459,11658447008.0
2007-08-23 00:30:00,1.35478,1.3552,1.354,1.35457,13876946991.0
2007-08-23 01:00:00,1.35462,1.3555,1.35387,1.35412,16683197004.0
2007-08-23 01:30:00,1.35403,1.35489,1.35376,1.35456,11715925009.0
2007-08-23 02:00:00,1.35477,1.3552,1.35409,1.35493,6589550007.0
2007-08-23 02:30:00,1.35498,1.35582,1.35457,1.35513,6703899995.0
2007-08-23 03:00:00,1.35524,1.35559,1.35475,1.35493,4996600007.0
2007-08-23 03:30:00,1.35508,1.35547,1.3545,1.35516,3815750002.0
2007-08-23 04:00:00,1.35511,1.35558,1.35458,1.3549,5385199991.0
2007-08-23 04:30:00,1.35512,1.35533,1.35433,1.35489,6206750005.0
2007-08-23 05:00:00,1.3548,1.35537,1.35457,1.35528,8291600015.0
2007-08-23 05:30:00,1.35513,1.35593,1.35478,1.35503,12531999993.0
2007-08-23 06:00:00,1.35521,1.35548,1.35419,1.35481,12065350005.0
2007-08-23 06:30:00,1.35478,1.35541,1.35421,1.35439,15469400008.0
2007-08-23 07:00:00,1.35443,1.35471,1.35341,1.35389,19209600021.0
2007-08-23 07:30:00,1.35412,1.35504,1.35378,1.35485,15412100006.0
2007-08-23 08:00:00,1.35482,1.35586,1.35449,1.35552,23719097025.0
2007-08-23 08:30:00,1.3555,1.35577,1.35471,1.35487,16847250015.0
2007-08-23 09:00:00,1.35471,1.35514,1.35324,1.35391,20596947003.0
2007-08-23 09:30:00,1.35375,1.35449,1.35331,1.35377,26457509518.0
2007-08-23 10:00:00,1.35385,1.35525,1.35343,1.35512,28594350020.0
2007-08-23 10:30:00,1.35509,1.3561,1.35403,1.35487,29484097008.0
2007-08-23 11:00:00,1.35478,1.3556,1.35395,1.3551,30257878507.0
2007-08-23 11:30:00,1.35515,1.35725,1.35474,1.35663,32562897013.0
2007-08-23 12:00:00,1.3561,1.35879,1.35581,1.35836,20990847013.0
2007-08-23 12:30:00,1.35846,1.35867,1.35734,1.35787,32721800025.0
2007-08-23 13:00:00,1.358,1.35874,1.35768,1.35831,31756300015.0
2007-08-23 13:30:00,1.35835,1.35869,1.35733,1.35755,31654744022.0
2007-08-23 14:00:00,1.35764,1.35856,1.35644,1.35707,24053000016.0
2007-08-23 14:30:00,1.35707,1.35739,1.35554,1.35592,17621196987.0
2007-08-23 15:00:00,1.356,1.35638,1.35494,1.35592,19851197001.0
2007-08-23 15:30:00,1.35596,1.35645,1.35493,1.35567,20991925024.0
2007-08-23 16:00:00,1.35563,1.35645,1.35452,1.35625,23143800009.0
2007-08-23 16:30:00,1.35604,1.35757,1.35505,1.35739,21246800022.0
2007-08-23 17:00:00,1.35735,1.3575,1.35606,1.35664,23105550014.0
2007-08-23 17:30:00,1.35672,1.35704,1.35543,1.35585,23887984491.0
2007-08-23 18:00:00,1.35577,1.35683,1.35561,1.35638,29071199992.0
2007-08-23 18:30:00,1.35633,1.35662,1.35583,1.35609,26070700009.0
2007-08-23 19:00:00,1.35613,1.3565,1.35543,1.35583,26292772006.0
2007-08-23 19:30:00,1.35574,1.3564,1.35528,1.35596,23602896988.0
2007-08-23 20:00:00,1.35603,1.35647,1.35559,1.35593,13671897015.0
2007-08-23 20:30:00,1.3561,1.3561,1.35518,1.35548,14476499990.0
2007-08-23 21:00:00,1.35567,1.35648,1.35521,1.35611,9050249989.0
2007-08-23 21:30:00,1.35606,1.35634,1.35546,1.35593,9799150004.0
2007-08-23 22:00:00,1.35578,1.35659,1.35557,1.35633,7827050006.0
2007-08-23 22:30:00,1.35628,1.3568,1.35598,1.35645,9705446999.0
2007-08-23 23:00:00,1.35627,1.35702,1.3561,1.35647,10274350006.0
2007-08-23 23:30:00,1.35682,1.35704,1.35594,1.35666,13577497003.0
2007-08-24 00:00:00,1.35656,1.35668,1.35532,1.35563,10719149995.0
2007-08-24 00:30:00,1.35595,1.35635,1.35522,1.35537,13309999985.0
2007-08-24 01:00:00,1.35531,1.35586,1.35506,1.35557,16080097009.0
2007-08-24 01:30:00,1.35561,1.35652,1.35492,1.3561,11458350003.0
2007-08-24 02:00:00,1.35613,1.3565,1.35516,1.35587,6588400003.0
2007-08-24 02:30:00,1.35599,1.35643,1.35539,1.35566,6203700001.0
2007-08-24 03:00:00,1.35572,1.35621,1.35521,1.35593,5139399996.0
2007-08-24 03:30:00,1.3562,1.35692,1.35537,1.35658,3479150004.0
2007-08-24 04:00:00,1.35677,1.35694,1.35619,1.35659,5341750010.0
2007-08-24 04:30:00,1.3567,1.35705,1.35611,1.35692,6430247010.0
2007-08-24 05:00:00,1.35676,1.35719,1.35636,1.35678,8863500008.0
2007-08-24 05:30:00,1.35662,1.35699,1.35606,1.35646,12841800013.0
2007-08-24 06:00:00,1.35657,1.35679,1.35559,1.35632,11739750001.0
2007-08-24 06:30:00,1.35673,1.35699,1.35599,1.3562,15046725001.0
2007-08-24 07:00:00,1.35623,1.35686,1.35561,1.35639,19106750008.0
2007-08-24 07:30:00,1.35628,1.35684,1.35572,1.35617,15485496991.0
2007-08-24 08:00:00,1.35635,1.3569,1.35583,1.35638,23986950007.0
2007-08-24 08:30:00,1.35638,1.35681,1.35524,1.35549,16543900007.0
2007-08-24 09:00:00,1.35542,1.35671,1.35497,1.3564,21354300026.0
2007-08-24 09:30:00,1.35655,1.35752,1.35587,1.35735,25443472029.0
2007-08-24 10:00:00,1.35695,1.3583,1.3566,1.35797,28063150036.0
2007-08-24 10:30:00,1.35804,1.36031,1.35761,1.35927,29851475039.0
2007-08-24 11:00:00,1.35928,1.35971,1.35861,1.35897,30157846993.0
2007-08-24 11:30:00,1.35906,1.35949,1.35832,1.35852,32672147015.0
2007-08-24 12:00:00,1.35846,1.35942,1.35793,1.35917,21543300023.0
2007-08-24 12:30:00,1.35898,1.36027,1.35866,1.3601,32763621996.0
2007-08-24 13:00:00,1.36015,1.36179,1.35994,1.36111,30956844005.0
2007-08-24 13:30:00,1.36133,1.36279,1.36061,1.36173,31544900030.0
2007-08-24 14:00:00,1.36209,1.36217,1.36081,1.36135,23883734510.0
2007-08-24 14:30:00,1.36138,1.36333,1.36014,1.36318,17165997007.0
2007-08-24 15:00:00,1.36311,1.36389,1.36041,1.36137,19931599998.0
2007-08-24 15:30:00,1.36141,1.36355,1.36075,1.36298,20873250014.0
2007-08-24 16:00:00,1.36303,1.36479,1.36257,1.36335,23330250018.0
2007-08-24 16:30:00,1.36346,1.36445,1.36275,1.36365,21791200011.0
2007-08-24 17:00:00,1.36366,1.36423,1.36239,1.36308,22457047019.0
2007-08-24 17:30:00,1.36303,1.36437,1.36257,1.36432,23441647008.0
2007-08-24 18:00:00,1.3642,1.36626,1.36325,1.36587,28595422024.0
2007-08-24 18:30:00,1.36591,1.36828,1.36458,1.36685,26035237489.0
2007-08-24 19:00:00,1.36693,1.36811,1.36627,1.36705,25217800016.0
2007-08-24 19:30:00,1.36707,1.36783,1.36672,1.36715,23515200011.0
2007-08-24 20:00:00,1.36719,1.36756,1.36677,1.36725,13682346993.0
2007-08-24 20:30:00,1.3672,1.3673,1.36617,1.36696,14298693997.0
2007-08-24 21:00:00,1.36715,1.36743,1.36633,1.36673,9149200002.0
2007-08-24 21:30:00,1.36674,1.36711,1.36628,1.36647,9761949998.0
2007-08-24 22:00:00,1.36647,1.36692,1.36608,1.36671,7863600006.0
2007-08-24 22:30:00,1.36653,1.36768,1.36576,1.36725,9955800003.0
2007-08-27 00:00:00,1.3669,1.3671,1.3665,1.3666,10103099937.0
2007-08-27 00:30:00,1.3667,1.3673,1.3664,1.3673,13951899913.0
2007-08-27 01:00:00,1.3674,1.3682,1.3673,1.3674,13951899913.0
2007-08-27 01:30:00,1.3675,1.3681,1.3675,1.368,6735399958.0
2007-08-27 02:00:00,1.36777,1.36852,1.36731,1.36811,11714749995.0
2007-08-27 02:30:00,1.36822,1.36837,1.36753,1.36768,16301500001.0
2007-08-27 03:00:00,1.36761,1.36804,1.36671,1.36711,13571750014.0
2007-08-27 03:30:00,1.36715,1.36761,1.36623,1.36672,11004800006.0
2007-08-27 04:00:00,1.36668,1.36784,1.36649,1.36712,14111297003.0
2007-08-27 04:30:00,1.36687,1.36712,1.36623,1.36693,10236200008.0
2007-08-27 05:00:00,1.36719,1.3673,1.36631,1.36698,9775796992.0
2007-08-27 05:30:00,1.36685,1.3672,1.36642,1.36689,8012446997.0
2007-08-27 06:00:00,1.36705,1.36742,1.36655,1.3671,9551550013.0
2007-08-27 06:30:00,1.36701,1.36737,1.36618,1.36669,8902049999.0
2007-08-27 07:00:00,1.36652,1.36724,1.36613,1.36667,14657299991.0
2007-08-27 07:30:00,1.36668,1.36794,1.36635,1.36751,13919749996.0
2007-08-27 08:00:00,1.3674,1.36794,1.36657,1.36713,23356000005.0
2007-08-27 08:30:00,1.36711,1.36777,1.36658,1.36721,25983347017.0
2007-08-27 09:00:00,1.36711,1.36742,1.36583,1.3664,26387790987.0
2007-08-27 09:30:00,1.36645,1.36726,1.36549,1.36582,28331549995.0
2007-08-27 10:00:00,1.36595,1.36673,1.3652,1.3663,23232797036.0
2007-08-27 10:30:00,1.3662,1.36636,1.3648,1.36547,22195500024.0
2007-08-27 11:00:00,1.36541,1.36602,1.36501,1.36585,21656700013.0
2007-08-27 11:30:00,1.36568,1.36626,1.36521,1.36573,23369500001.0
2007-08-27 12:00:00,1.36579,1.36648,1.3652,1.36641,21423047010.0
2007-08-27 12:30:00,1.36657,1.36665,1.3656,1.36613,19494246999.0
2007-08-27 13:00:00,1.3661,1.36657,1.36562,1.36596,17231350013.0
2007-08-27 13:30:00,1.36597,1.36657,1.36484,1.36553,24105346994.0
2007-08-27 14:00:00,1.36535,1.36608,1.36496,1.36537,31026093994.0
2007-08-27 14:30:00,1.36542,1.36587,1.36442,1.36498,31707294036.0
2007-08-27 15:00:00,1.36488,1.36551,1.3645,1.36498,33073925026.0
2007-08-27 15:30:00,1.36497,1.36547,1.36386,1.36507,21271175004.0
2007-08-27 16:00:00,1.36497,1.36551,1.36394,1.36476,32181625008.0
2007-08-27 16:30:00,1.36486,1.36506,1.36303,1.36398,30086350041.0
2007-08-27 17:00:00,1.36395,1.36442,1.36331,1.36407,30269425029.0
2007-08-27 17:30:00,1.36404,1.36478,1.36373,1.36408,28267549991.0
2007-08-27 18:00:00,1.36408,1.36496,1.36362,1.36428,26733447006.0
2007-08-27 18:30:00,1.36438,1.36536,1.36433,1.36488,20362197003.0
2007-08-27 19:00:00,1.36495,1.36584,1.36464,1.3651,16561650036.0
2007-08-27 19:30:00,1.36522,1.36547,1.36373,1.36442,24532149989.0
2007-08-27 20:00:00,1.36433,1.36551,1.364,1.36467,16099347004.0
2007-08-27 20:30:00,1.36481,1.36561,1.3646,1.36505,19290699991.0
2007-08-27 21:00:00,1.36518,1.36548,1.36437,1.36475,15581997012.0
2007-08-27 21:30:00,1.36467,1.36516,1.36423,1.36456,11677750010.0
2007-08-27 22:00:00,1.36435,1.36482,1.36389,1.36422,12598234509.0
2007-08-27 22:30:00,1.3643,1.3649,1.36381,1.36436,8505375008.0
2007-08-27 23:00:00,1.36432,1.36467,1.36365,1.36416,6172799999.0
2007-08-27 23:30:00,1.36434,1.36457,1.3636,1.3637,5119047012.0
2007-08-28 00:00:00,1.3639,1.36433,1.36356,1.36417,3461200007.0
2007-08-28 00:30:00,1.36423,1.36427,1.36309,1.36357,4904200006.0
2007-08-28 01:00:00,1.36336,1.36429,1.36309,1.36361,6373747003.0
2007-08-28 01:30:00,1.36345,1.36399,1.36304,1.36343,6454799991.0
2007-08-28 02:00:00,1.3634,1.36401,1.36298,1.36313,11348899995.0
2007-08-28 02:30:00,1.36321,1.36349,1.36211,1.36254,16270400010.0
2007-08-28 03:00:00,1.36234,1.36322,1.36211,1.36296,13468950004.0
2007-08-28 03:30:00,1.36299,1.36355,1.36241,1.36301,11134397003.0
2007-08-28 04:00:00,1.36287,1.36345,1.36253,1.36307,13616946996.0
2007-08-28 04:30:00,1.36315,1.3634,1.36272,1.36302,10155849999.0
2007-08-28 05:00:00,1.36305,1.3633,1.36255,1.36291,9650400001.0
2007-08-28 05:30:00,1.3628,1.36317,1.36216,1.36252,7403322006.0
2007-08-28 06:00:00,1.36263,1.36291,1.3621,1.36241,9762999998.0
2007-08-28 06:30:00,1.36235,1.36287,1.36203,1.36241,9097575008.0
2007-08-28 07:00:00,1.36238,1.36298,1.36182,1.36201,13544800015.0
2007-08-28 07:30:00,1.36209,1.36276,1.36174,1.36225,13581300015.0
2007-08-28 08:00:00,1.3624,1.36288,1.36143,1.3625,22954100009.0
2007-08-28 08:30:00,1.36243,1.36316,1.36185,1.36213,25835394018.0
2007-08-28 09:00:00,1.36215,1.36422,1.36166,1.36405,26639250022.0
2007-08-28 09:30:00,1.36411,1.36438,1.3633,1.36381,27722350007.0
2007-08-28 10:00:00,1.36407,1.36498,1.36376,1.36471,23518387515.0
2007-08-28 10:30:00,1.36454,1.36506,1.364,1.3642,23296291023.0
2007-08-28 11:00:00,1.36428,1.36462,1.36353,1.36425,21557650003.0
2007-08-28 11:30:00,1.3641,1.36551,1.36403,1.36541,23142300001.0
2007-08-28 12:00:00,1.36542,1.36721,1.36511,1.36635,21130234510.0
2007-08-28 12:30:00,1.36622,1.36799,1.36591,1.36675,19624450029.0
2007-08-28 13:00:00,1.36662,1.36732,1.36619,1.36715,17323000005.0
2007-08-28 13:30:00,1.36701,1.36726,1.36603,1.36607,23842349995.0
2007-08-28 14:00:00,1.36627,1.36702,1.36582,1.36673,31234049994.0
2007-08-28 14:30:00,1.36657,1.36679,1.3651,1.36606,31443975006.0
2007-08-28 15:00:00,1.36595,1.36634,1.36464,1.36498,33182825011.0
2007-08-28 15:30:00,1.36499,1.36567,1.36401,1.36477,20459700008.0
2007-08-28 16:00:00,1.36475,1.36562,1.36357,1.36417,32234772023.0
2007-08-28 16:30:00,1.36407,1.36529,1.36371,1.3642,29901050005.0
2007-08-28 17:00:00,1.36416,1.36448,1.36213,1.36235,29443597035.0
2007-08-28 17:30:00,1.36248,1.36312,1.36142,1.36243,28091197033.0
2007-08-28 18:00:00,1.36244,1.3635,1.36205,1.3631,26082650005.0
2007-08-28 18:30:00,1.36311,1.36376,1.36263,1.36312,21171797013.0
2007-08-28 19:00:00,1.36326,1.36343,1.36243,1.3628,15952300009.0
2007-08-28 19:30:00,1.36283,1.36329,1.36221,1.36255,24470347014.0
2007-08-28 20:00:00,1.36255,1.36302,1.36181,1.36277,15821849997.0
2007-08-28 20:30:00,1.36265,1.36344,1.36226,1.36293,19127197029.0
2007-08-28 21:00:00,1.36311,1.36348,1.36125,1.36175,15159999995.0
2007-08-28 21:30:00,1.3616,1.36194,1.35983,1.36065,11459297014.0
2007-08-28 22:00:00,1.36058,1.36112,1.35976,1.36008,12766250005.0
2007-08-28 22:30:00,1.35998,1.36072,1.35973,1.36016,8305997004.0
2007-08-28 23:00:00,1.36015,1.36046,1.35948,1.35988,6170800001.0
2007-08-28 23:30:00,1.36005,1.36058,1.35969,1.35993,5161900005.0
2007-08-29 00:00:00,1.35995,1.36028,1.35916,1.35991,3502400002.0
2007-08-29 00:30:00,1.36016,1.36069,1.35934,1.3596,5175799997.0
2007-08-29 01:00:00,1.35988,1.3603,1.35765,1.35851,6457249999.0
2007-08-29 01:30:00,1.35845,1.35878,1.35698,1.3574,6362400002.0
2007-08-29 02:00:00,1.3576,1.35786,1.3563,1.35701,11721000007.0
2007-08-29 02:30:00,1.35695,1.35768,1.35646,1.3568,16607400018.0
2007-08-29 03:00:00,1.35675,1.35711,1.3557,1.3566,13836749999.0
2007-08-29 03:30:00,1.35661,1.35762,1.35609,1.3569,10651100003.0
2007-08-29 04:00:00,1.35685,1.35732,1.35644,1.35695,14081950007.0
2007-08-29 04:30:00,1.35731,1.35753,1.35648,1.35739,10395250000.0
2007-08-29 05:00:00,1.3574,1.3576,1.35677,1.35725,9763849993.0
2007-08-29 05:30:00,1.35758,1.35887,1.35709,1.35857,7878949990.0
2007-08-29 06:00:00,1.35865,1.35998,1.35836,1.35902,9820250004.0
2007-08-29 06:30:00,1.35912,1.36016,1.35849,1.35988,9119049997.0
2007-08-29 07:00:00,1.35983,1.35993,1.3588,1.35962,14436496999.0
2007-08-29 07:30:00,1.35943,1.35958,1.35789,1.35821,13985000000.0
2007-08-29 08:00:00,1.35826,1.35979,1.35772,1.35925,24237597011.0
2007-08-29 08:30:00,1.35925,1.3595,1.35792,1.35825,25579747002.0
2007-08-29 09:00:00,1.35816,1.35953,1.35653,1.35922,26433775021.0
2007-08-29 09:30:00,1.35935,1.36002,1.35888,1.35952,28800844017.0
2007-08-29 10:00:00,1.35953,1.36085,1.35902,1.35973,24194747008.0
2007-08-29 10:30:00,1.35972,1.35988,1.35845,1.35902,22746147005.0
2007-08-29 11:00:00,1.35898,1.36018,1.35863,1.36003,22663450017.0
2007-08-29 11:30:00,1.35993,1.36099,1.35948,1.36023,23363547018.0
2007-08-29 12:00:00,1.36018,1.36095,1.35979,1.36053,20923547013.0
2007-08-29 12:30:00,1.3606,1.36317,1.36019,1.36267,19900650003.0
2007-08-29 13:00:00,1.3626,1.36293,1.36176,1.36208,17881999987.0
2007-08-29 13:30:00,1.36213,1.36245,1.36113,1.36158,23798400023.0
2007-08-29 14:00:00,1.36159,1.36358,1.36154,1.3631,31675200016.0
2007-08-29 14:30:00,1.3626,1.36391,1.36244,1.36374,30988197021.0
2007-08-29 15:00:00,1.36384,1.36537,1.3635,1.36498,32141424991.0
2007-08-29 15:30:00,1.36477,1.36601,1.36394,1.3642,21150750007.0
2007-08-29 16:00:00,1.36423,1.36479,1.36365,1.36438,32142149996.0
2007-08-29 16:30:00,1.36433,1.36504,1.36385,1.36468,29742650020.0
2007-08-29 17:00:00,1.36459,1.36689,1.36435,1.36663,29664650017.0
2007-08-29 17:30:00,1.36673,1.36749,1.36634,1.36721,28328287529.0
2007-08-29 18:00:00,1.36733,1.36747,1.36641,1.36664,25928250030.0
2007-08-29 18:30:00,1.36675,1.36701,1.36562,1.36582,21545650005.0
2007-08-29 19:00:00,1.36616,1.36663,1.36533,1.36572,16256597011.0
2007-08-29 19:30:00,1.36582,1.3661,1.36504,1.36586,24245397008.0
2007-08-29 20:00:00,1.36585,1.36653,1.3655,1.36595,15392849998.0
2007-08-29 20:30:00,1.36612,1.36645,1.36527,1.36563,19329550022.0
2007-08-29 21:00:00,1.36568,1.3663,1.36524,1.36582,15374700001.0
2007-08-29 21:30:00,1.3659,1.36725,1.36552,1.36701,11913997012.0
2007-08-29 22:00:00,1.367,1.36756,1.36651,1.36732,12460075005.0
2007-08-29 22:30:00,1.3674,1.368,1.36694,1.3674,8122799994.0
2007-08-29 23:00:00,1.36727,1.36802,1.36706,1.36744,6219600011.0
2007-08-29 23:30:00,1.36734,1.36787,1.36701,1.36728,5080699991.0
2007-08-30 00:00:00,1.36723,1.36747,1.36638,1.36698,3477000002.0
2007-08-30 00:30:00,1.36684,1.36732,1.36627,1.36702,5180600005.0
2007-08-30 01:00:00,1.36703,1.36729,1.3661,1.36713,6385099998.0
2007-08-30 01:30:00,1.36697,1.36766,1.36636,1.36682,6469300002.0
2007-08-30 02:00:00,1.36671,1.36719,1.36469,1.36485,6568999996.0
2007-08-30 02:30:00,1.36514,1.36565,1.36434,1.36496,6335147006.0
2007-08-30 03:00:00,1.36501,1.3657,1.36457,1.36545,5089400004.0
2007-08-30 03:30:00,1.36531,1.36581,1.36488,1.36527,3495700003.0
2007-08-30 04:00:00,1.36515,1.36614,1.36504,1.3654,5183299993.0
2007-08-30 04:30:00,1.3659,1.36614,1.36519,1.36553,6184147000.0
2007-08-30 05:00:00,1.36548,1.36602,1.36502,1.3652,8271300006.0
2007-08-30 05:30:00,1.36513,1.36613,1.36501,1.36574,12357950005.0
2007-08-30 06:00:00,1.36583,1.36604,1.36508,1.36534,11882846984.0
2007-08-30 06:30:00,1.36553,1.3657,1.3647,1.3651,15281250016.0
2007-08-30 07:00:00,1.36521,1.36571,1.36406,1.36527,19008297004.0
2007-08-30 07:30:00,1.36524,1.36577,1.36483,1.36555,15777400006.0
2007-08-30 08:00:00,1.36547,1.3672,1.36478,1.36634,25030947016.0
2007-08-30 08:30:00,1.36622,1.36685,1.36525,1.3658,16333400000.0
2007-08-30 09:00:00,1.36562,1.36597,1.36281,1.36451,20583700018.0
2007-08-30 09:30:00,1.36445,1.36497,1.36292,1.36315,25850975022.0
2007-08-30 10:00:00,1.36363,1.36377,1.36264,1.36328,28738499981.0
2007-08-30 10:30:00,1.36315,1.36443,1.36298,1.36339,30296950029.0
2007-08-30 11:00:00,1.36346,1.36361,1.36211,1.36294,30618591030.0
2007-08-30 11:30:00,1.36304,1.36312,1.36019,1.36073,32330650032.0
2007-08-30 12:00:00,1.3607,1.36142,1.35969,1.36117,21299834506.0
2007-08-30 12:30:00,1.3611,1.36161,1.36064,1.36067,32871397018.0
2007-08-30 13:00:00,1.361,1.36181,1.35883,1.35933,30805800009.0
2007-08-30 13:30:00,1.35925,1.36131,1.3589,1.36111,31389297028.0
2007-08-30 14:00:00,1.36097,1.36226,1.36011,1.36179,23351496990.0
2007-08-30 14:30:00,1.3618,1.36318,1.36085,1.36267,17597550015.0
2007-08-30 15:00:00,1.36273,1.36298,1.36142,1.36188,19567846998.0
2007-08-30 15:30:00,1.362,1.36248,1.36122,1.36192,20889950018.0
2007-08-30 16:00:00,1.362,1.36354,1.36144,1.36333,23704297009.0
2007-08-30 16:30:00,1.36334,1.36389,1.36237,1.36344,22458997009.0
2007-08-30 17:00:00,1.3635,1.36581,1.36328,1.36509,23022247015.0
2007-08-30 17:30:00,1.36519,1.36573,1.36421,1.36466,23943950026.0
2007-08-30 18:00:00,1.3646,1.36512,1.36357,1.36481,28618672037.0
2007-08-30 18:30:00,1.3648,1.36557,1.36431,1.36523,25997847004.0
2007-08-30 19:00:00,1.36505,1.36549,1.36425,1.36455,26135878505.0
2007-08-30 19:30:00,1.36465,1.36496,1.36415,1.3647,23463672017.0
2007-08-30 20:00:00,1.36459,1.36497,1.36373,1.36421,13900844006.0
2007-08-30 20:30:00,1.36399,1.36446,1.36318,1.36356,14380444021.0
2007-08-30 21:00:00,1.36369,1.364,1.36243,1.36304,8843250004.0
2007-08-30 21:30:00,1.36295,1.36311,1.36161,1.36195,9256750010.0
2007-08-30 22:00:00,1.36184,1.36254,1.36159,1.36224,7864149999.0
2007-08-30 22:30:00,1.36242,1.36284,1.36203,1.36225,9887400009.0
2007-08-30 23:00:00,1.36237,1.36389,1.36187,1.36339,10107749995.0
2007-08-30 23:30:00,1.36348,1.36409,1.36286,1.36309,13918944016.0
2007-08-31 00:00:00,1.363,1.3637,1.3627,1.36345,11050900012.0
2007-08-31 00:30:00,1.36345,1.36434,1.36313,1.36388,13021600000.0
2007-08-31 01:00:00,1.36396,1.36448,1.36338,1.3638,16888350023.0
2007-08-31 01:30:00,1.36388,1.36686,1.36376,1.36674,11756700011.0
2007-08-31 02:00:00,1.36669,1.3672,1.36609,1.36657,6844647005.0
2007-08-31 02:30:00,1.36665,1.36682,1.36581,1.36623,5967750004.0
2007-08-31 03:00:00,1.36636,1.36651,1.36556,1.36617,4862350008.0
2007-08-31 03:30:00,1.3666,1.36689,1.36573,1.36648,3643750002.0
2007-08-31 04:00:00,1.36614,1.36685,1.36592,1.36635,5041900008.0
2007-08-31 04:30:00,1.36657,1.36683,1.36602,1.36665,5997799999.0
2007-08-31 05:00:00,1.3665,1.3673,1.36612,1.36691,8434150010.0
2007-08-31 05:30:00,1.36672,1.36753,1.36644,1.36696,12751200013.0
2007-08-31 06:00:00,1.36697,1.36731,1.36599,1.36637,12149200000.0
2007-08-31 06:30:00,1.36645,1.3667,1.36501,1.36547,15237647011.0
2007-08-31 07:00:00,1.36555,1.36609,1.36489,1.36591,18931222009.0
2007-08-31 07:30:00,1.36575,1.36708,1.36552,1.36665,15198799998.0
2007-08-31 08:00:00,1.36672,1.36717,1.36564,1.36611,23551294011.0
2007-08-31 08:30:00,1.36609,1.36755,1.36563,1.3672,16054575009.0
2007-08-31 09:00:00,1.36724,1.36767,1.36553,1.36635,21040643999.0
2007-08-31 09:30:00,1.36626,1.36702,1.36563,1.36599,26434347010.0
2007-08-31 10:00:00,1.36601,1.36616,1.3645,1.36509,27798647017.0
2007-08-31 10:30:00,1.36517,1.36612,1.36503,1.36578,29630800041.0
2007-08-31 11:00:00,1.36578,1.367,1.36532,1.36681,29267850004.0
2007-08-31 11:30:00,1.36678,1.36701,1.36551,1.36623,31896247001.0
2007-08-31 12:00:00,1.36619,1.36699,1.36553,1.36591,20638650025.0
2007-08-31 12:30:00,1.36608,1.36671,1.36564,1.36643,32804344028.0
2007-08-31 13:00:00,1.36639,1.3675,1.36591,1.36717,31372200010.0
2007-08-31 13:30:00,1.36727,1.37152,1.36711,1.37131,31191894001.0
2007-08-31 14:00:00,1.37133,1.37191,1.36967,1.37016,24057175006.0
2007-08-31 14:30:00,1.37035,1.37071,1.36874,1.3694,17895950014.0
2007-08-31 15:00:00,1.36962,1.36987,1.36796,1.36855,19270499985.0
2007-08-31 15:30:00,1.36855,1.36903,1.36603,1.36614,20888650013.0
2007-08-31 16:00:00,1.36616,1.36648,1.36271,1.36363,22751397009.0
2007-08-31 16:30:00,1.36366,1.3643,1.36253,1.36319,22120394019.0
2007-08-31 17:00:00,1.3631,1.36376,1.36215,1.3635,22987250014.0
2007-08-31 17:30:00,1.36352,1.3645,1.36292,1.36387,23791775006.0
2007-08-31 18:00:00,1.36388,1.3645,1.3633,1.36385,29008100005.0
2007-08-31 18:30:00,1.36385,1.36459,1.36305,1.36345,25717397019.0
2007-08-31 19:00:00,1.36337,1.36399,1.36277,1.36297,25646450000.0
2007-08-31 19:30:00,1.36305,1.36325,1.36227,1.36248,23653650017.0
2007-08-31 20:00:00,1.3623,1.36324,1.36202,1.36256,14007900008.0
2007-08-31 20:30:00,1.36248,1.3628,1.36195,1.36219,14520649996.0
2007-08-31 21:00:00,1.3622,1.36308,1.36194,1.36291,9013800007.0
2007-08-31 21:30:00,1.36292,1.36325,1.36158,1.36212,9602050014.0
2007-08-31 22:00:00,1.36206,1.36248,1.36169,1.36224,8393800007.0
2007-08-31 22:30:00,1.36215,1.36301,1.36173,1.36265,9798800004.0
2007-09-03 00:00:00,1.3629,1.363,1.3628,1.363,5636399988.0
2007-09-03 00:30:00,1.3632,1.3633,1.3628,1.3632,9863699979.0
2007-09-03 01:00:00,1.3631,1.3635,1.3631,1.3634,8454599982.0
2007-09-03 01:30:00,1.3633,1.3634,1.363,1.3632,11272799976.0
2007-09-03 02:00:00,1.36299,1.36309,1.36205,1.36271,11876700004.0
2007-09-03 02:30:00,1.3628,1.36341,1.36224,1.36305,16574722014.0
2007-09-03 03:00:00,1.36306,1.3633,1.3626,1.36309,12776925002.0
2007-09-03 03:30:00,1.36348,1.36356,1.36268,1.36323,11094949997.0
2007-09-03 04:00:00,1.36317,1.36359,1.3628,1.36295,14134300001.0
2007-09-03 04:30:00,1.36305,1.36327,1.36262,1.36311,10212600005.0
2007-09-03 05:00:00,1.36302,1.36346,1.36259,1.36321,9747349996.0
2007-09-03 05:30:00,1.36323,1.36389,1.36285,1.36365,8092487503.0
2007-09-03 06:00:00,1.36369,1.36394,1.3631,1.3636,9463750007.0
2007-09-03 06:30:00,1.36379,1.36385,1.36296,1.3636,8596200013.0
2007-09-03 07:00:00,1.36346,1.36402,1.36288,1.36393,13769900016.0
2007-09-03 07:30:00,1.36387,1.36473,1.36349,1.36436,14246550011.0
2007-09-03 08:00:00,1.36429,1.36502,1.36372,1.36455,23393297010.0
2007-09-03 08:30:00,1.36475,1.36506,1.36384,1.36485,26158950015.0
2007-09-03 09:00:00,1.36485,1.36514,1.3634,1.36364,26144094047.0
2007-09-03 09:30:00,1.36402,1.36529,1.36321,1.36492,28638400026.0
2007-09-03 10:00:00,1.36505,1.36541,1.36416,1.3645,23971100013.0
2007-09-03 10:30:00,1.36454,1.36507,1.3641,1.36447,22534297012.0
2007-09-03 11:00:00,1.36451,1.36502,1.36404,1.36465,22269250015.0
2007-09-03 11:30:00,1.36473,1.3649,1.36332,1.36386,23231400028.0
2007-09-03 12:00:00,1.36392,1.36452,1.36344,1.36425,21341447024.0
2007-09-03 12:30:00,1.36422,1.36461,1.36332,1.36355,19265200001.0
2007-09-03 13:00:00,1.36352,1.36371,1.36191,1.36283,17269050002.0
2007-09-03 13:30:00,1.36275,1.36354,1.36253,1.36314,24567800004.0
2007-09-03 14:00:00,1.36315,1.36386,1.36249,1.36275,31386172018.0
2007-09-03 14:30:00,1.36273,1.3634,1.36226,1.36307,31711146999.0
2007-09-03 15:00:00,1.36287,1.36332,1.36243,1.36318,32465550009.0
2007-09-03 15:30:00,1.36323,1.36331,1.36227,1.36242,21514100007.0
2007-09-03 16:00:00,1.36253,1.36281,1.36203,1.36223,32342725002.0
2007-09-03 16:30:00,1.36265,1.36288,1.36064,1.36098,29946200014.0
2007-09-03 17:00:00,1.36108,1.3615,1.36041,1.36067,29688947004.0
2007-09-03 17:30:00,1.36068,1.3614,1.36017,1.36101,28353400024.0
2007-09-03 18:00:00,1.36104,1.3618,1.36024,1.36109,25903250003.0
2007-09-03 18:30:00,1.36107,1.36237,1.36098,1.36202,21692399993.0
2007-09-03 19:00:00,1.36218,1.36249,1.36132,1.36164,16211300011.0
2007-09-03 19:30:00,1.36182,1.3623,1.36114,1.36171,23581147019.0
2007-09-03 20:00:00,1.36173,1.36232,1.36129,1.36206,15172246990.0
2007-09-03 20:30:00,1.36213,1.36258,1.36156,1.36237,19058144005.0
2007-09-03 21:00:00,1.36239,1.36275,1.36167,1.36244,15543947006.0
2007-09-03 21:30:00,1.36248,1.36289,1.36205,1.36234,11751550007.0
2007-09-03 22:00:00,1.36226,1.36255,1.36034,1.36143,12609724991.0
2007-09-03 22:30:00,1.36174,1.36238,1.36112,1.36208,8177100007.0
2007-09-03 23:00:00,1.36212,1.36238,1.36137,1.36205,6376899996.0
2007-09-03 23:30:00,1.36197,1.36239,1.36141,1.36206,5035397000.0
2007-09-04 00:00:00,1.36215,1.36253,1.36155,1.36201,3685500005.0
2007-09-04 00:30:00,1.36211,1.3626,1.36093,1.3611,4880950001.0
2007-09-04 01:00:00,1.36115,1.36173,1.36078,1.36124,6333796998.0
2007-09-04 01:30:00,1.36117,1.36225,1.36075,1.36109,6153500000.0
2007-09-04 02:00:00,1.36094,1.36169,1.36065,1.36122,11747475002.0
2007-09-04 02:30:00,1.36113,1.36136,1.36057,1.36106,16317249997.0
2007-09-04 03:00:00,1.36096,1.36157,1.36012,1.36045,12936299999.0
2007-09-04 03:30:00,1.36078,1.36202,1.36036,1.36158,10753047006.0
2007-09-04 04:00:00,1.36151,1.36181,1.36083,1.36147,14282347009.0
2007-09-04 04:30:00,1.36128,1.36172,1.36049,1.3608,10061499998.0
2007-09-04 05:00:00,1.36091,1.3616,1.36038,1.36104,9832499998.0
2007-09-04 05:30:00,1.36102,1.36165,1.36013,1.36054,7466750003.0
2007-09-04 06:00:00,1.36052,1.36146,1.36021,1.36093,9703246999.0
2007-09-04 06:30:00,1.36085,1.36161,1.36064,1.36135,9542549999.0
2007-09-04 07:00:00,1.36126,1.36192,1.36082,1.36189,14251847011.0
2007-09-04 07:30:00,1.36188,1.36246,1.36092,1.36227,13546484500.0
2007-09-04 08:00:00,1.36233,1.36256,1.36159,1.36192,23046646996.0
2007-09-04 08:30:00,1.36174,1.3622,1.36091,1.36174,25213241002.0
2007-09-04 09:00:00,1.36153,1.36166,1.35991,1.36103,26818987508.0
2007-09-04 09:30:00,1.36105,1.36167,1.35947,1.35985,28553900018.0
2007-09-04 10:00:00,1.35995,1.36069,1.3588,1.35989,23859450016.0
2007-09-04 10:30:00,1.35979,1.3606,1.35921,1.35978,22855699981.0
2007-09-04 11:00:00,1.35973,1.35989,1.35842,1.35914,21578150018.0
2007-09-04 11:30:00,1.35909,1.36039,1.35866,1.35983,22609897019.0
2007-09-04 12:00:00,1.35977,1.35992,1.35811,1.35847,20746900011.0
2007-09-04 12:30:00,1.35829,1.35866,1.35708,1.35804,19530699986.0
2007-09-04 13:00:00,1.358,1.35845,1.35702,1.35793,17968799998.0
2007-09-04 13:30:00,1.35794,1.35889,1.35756,1.35851,24407500004.0
2007-09-04 14:00:00,1.35845,1.35892,1.35543,1.35617,31615184499.0
2007-09-04 14:30:00,1.3561,1.35651,1.3548,1.3553,31104894014.0
2007-09-04 15:00:00,1.35544,1.35622,1.35493,1.35598,32295047006.0
2007-09-04 15:30:00,1.3559,1.35732,1.35573,1.35682,21002172003.0
2007-09-04 16:00:00,1.35695,1.35756,1.35604,1.35648,31735100013.0
2007-09-04 16:30:00,1.35643,1.35879,1.35584,1.35865,30063800005.0
2007-09-04 17:00:00,1.35856,1.36,1.35792,1.35945,29033596998.0
2007-09-04 17:30:00,1.35928,1.36102,1.35887,1.36045,27851000000.0
2007-09-04 18:00:00,1.36033,1.3611,1.35983,1.36085,26021950013.0
2007-09-04 18:30:00,1.36077,1.36123,1.36007,1.36054,21004000012.0
2007-09-04 19:00:00,1.36086,1.36122,1.36021,1.36078,15890400012.0
2007-09-04 19:30:00,1.36075,1.36129,1.36006,1.36105,24255644011.0
2007-09-04 20:00:00,1.36105,1.36187,1.36058,1.36097,15708700006.0
2007-09-04 20:30:00,1.36103,1.36143,1.36056,1.3613,18526947023.0
2007-09-04 21:00:00,1.36128,1.36151,1.36063,1.36103,15263269012.0
2007-09-04 21:30:00,1.36095,1.36139,1.36041,1.36065,11864000007.0
2007-09-04 22:00:00,1.3606,1.36135,1.36006,1.36057,12414799992.0
2007-09-04 22:30:00,1.36059,1.36119,1.35969,1.36036,8295199993.0
2007-09-04 23:00:00,1.36025,1.36066,1.35988,1.36021,6129550003.0
2007-09-04 23:30:00,1.36022,1.36073,1.35972,1.36048,5124600004.0
2007-09-05 00:00:00,1.36051,1.36144,1.36022,1.36139,3782299999.0
2007-09-05 00:30:00,1.36133,1.36188,1.36098,1.36158,4956500013.0
2007-09-05 01:00:00,1.36156,1.36199,1.36109,1.36173,6468499996.0
2007-09-05 01:30:00,1.36157,1.36234,1.36127,1.36221,6502250012.0
2007-09-05 02:00:00,1.36209,1.36253,1.36164,1.36198,12202796996.0
2007-09-05 02:30:00,1.36191,1.36225,1.36144,1.36182,16088299998.0
2007-09-05 03:00:00,1.36176,1.36234,1.36143,1.36205,13557097013.0
2007-09-05 03:30:00,1.36212,1.3625,1.36162,1.36202,11184394009.0
2007-09-05 04:00:00,1.36209,1.36286,1.36161,1.36226,13848999991.0
2007-09-05 04:30:00,1.36225,1.36271,1.36167,1.362,10273349995.0
2007-09-05 05:00:00,1.36213,1.3624,1.36147,1.3619,9791200006.0
2007-09-05 05:30:00,1.362,1.3621,1.36119,1.36141,7843850001.0
2007-09-05 06:00:00,1.36161,1.36173,1.36,1.36049,9405246999.0
2007-09-05 06:30:00,1.36043,1.36066,1.35718,1.35864,8952049999.0
2007-09-05 07:00:00,1.35858,1.3591,1.35739,1.35791,14164849990.0
2007-09-05 07:30:00,1.35788,1.35799,1.35667,1.35748,14087450003.0
2007-09-05 08:00:00,1.35755,1.35831,1.35684,1.35797,24090497005.0
2007-09-05 08:30:00,1.35801,1.35856,1.35687,1.35822,26029199992.0
2007-09-05 09:00:00,1.35813,1.35846,1.3567,1.35742,25736175023.0
2007-09-05 09:30:00,1.35763,1.35796,1.3566,1.35712,28703984494.0
2007-09-05 10:00:00,1.35733,1.35937,1.35691,1.35893,23325750007.0
2007-09-05 10:30:00,1.35884,1.3599,1.35848,1.3591,22915250010.0
2007-09-05 11:00:00,1.35904,1.35973,1.35847,1.35865,21735637502.0
2007-09-05 11:30:00,1.35855,1.35906,1.35779,1.35873,22477544002.0
2007-09-05 12:00:00,1.3586,1.35944,1.358,1.35915,20966900001.0
2007-09-05 12:30:00,1.35906,1.35929,1.35813,1.35903,19599750026.0
2007-09-05 13:00:00,1.359,1.35937,1.35793,1.35825,17663447004.0
2007-09-05 13:30:00,1.35805,1.35871,1.3578,1.35853,24036200020.0
2007-09-05 14:00:00,1.35839,1.3594,1.35746,1.35807,32251547015.0
2007-09-05 14:30:00,1.35796,1.35871,1.35759,1.35802,31507699998.0
2007-09-05 15:00:00,1.35787,1.35888,1.35703,1.35858,33025250018.0
2007-09-05 15:30:00,1.35847,1.35914,1.35803,1.35862,20977650009.0
2007-09-05 16:00:00,1.3591,1.3653,1.35841,1.36428,32217000014.0
2007-09-05 16:30:00,1.36431,1.36529,1.36353,1.3649,30602000018.0
2007-09-05 17:00:00,1.36488,1.36567,1.3644,1.36507,30008949994.0
2007-09-05 17:30:00,1.36517,1.36703,1.36464,1.36662,28171447018.0
2007-09-05 18:00:00,1.36665,1.36687,1.3658,1.36608,25968897021.0
2007-09-05 18:30:00,1.36625,1.36711,1.36573,1.36654,21231993996.0
2007-09-05 19:00:00,1.36688,1.36712,1.36626,1.36667,16235500015.0
2007-09-05 19:30:00,1.3667,1.36694,1.36619,1.36656,24218250018.0
2007-09-05 20:00:00,1.3668,1.36684,1.36498,1.36513,14672650033.0
2007-09-05 20:30:00,1.36522,1.36562,1.36451,1.36523,18826700030.0
2007-09-05 21:00:00,1.365,1.36606,1.3647,1.36572,15260747019.0
2007-09-05 21:30:00,1.36577,1.36599,1.36506,1.36565,11579600014.0
2007-09-05 22:00:00,1.36575,1.3663,1.36502,1.36528,12596847011.0
2007-09-05 22:30:00,1.36571,1.36571,1.36364,1.36438,8240500008.0
2007-09-05 23:00:00,1.36434,1.36511,1.3636,1.36469,6200750001.0
2007-09-05 23:30:00,1.36469,1.3651,1.36438,1.36478,5260449997.0
2007-09-06 00:00:00,1.36473,1.36499,1.36403,1.36458,3908100014.0
2007-09-06 00:30:00,1.36458,1.36531,1.36416,1.36518,4881837504.0
2007-09-06 01:00:00,1.36513,1.36549,1.36426,1.36505,6566950009.0
2007-09-06 01:30:00,1.36507,1.36552,1.36457,1.36506,6401800007.0
2007-09-06 02:00:00,1.36498,1.3654,1.36371,1.36415,6266347007.0
2007-09-06 02:30:00,1.36427,1.36479,1.36369,1.36443,6437799993.0
2007-09-06 03:00:00,1.36453,1.36471,1.36357,1.36401,5359347002.0
2007-09-06 03:30:00,1.36423,1.36449,1.36373,1.3638,3864099998.0
2007-09-06 04:00:00,1.36392,1.36457,1.36356,1.36424,4799999995.0
2007-09-06 04:30:00,1.36439,1.36462,1.36378,1.3645,6145899990.0
2007-09-06 05:00:00,1.36456,1.36509,1.36406,1.36476,8258099992.0
2007-09-06 05:30:00,1.36489,1.36512,1.36401,1.36426,12961896992.0
2007-09-06 06:00:00,1.3642,1.36513,1.36409,1.36457,11610800004.0
2007-09-06 06:30:00,1.36457,1.36504,1.36416,1.3644,15143350007.0
2007-09-06 07:00:00,1.36435,1.36522,1.36421,1.36513,18683444024.0
2007-09-06 07:30:00,1.36502,1.36506,1.36335,1.36435,15909250006.0
2007-09-06 08:00:00,1.36432,1.36501,1.36399,1.36454,24737749989.0
2007-09-06 08:30:00,1.36452,1.36529,1.36386,1.36428,16184000030.0
2007-09-06 09:00:00,1.36403,1.36501,1.36308,1.36475,20845850024.0
2007-09-06 09:30:00,1.36475,1.36545,1.36415,1.36481,25225550009.0
2007-09-06 10:00:00,1.36485,1.3662,1.36448,1.36587,27399925003.0
2007-09-06 10:30:00,1.36601,1.36623,1.36502,1.36605,29621150026.0
2007-09-06 11:00:00,1.36606,1.36688,1.36519,1.36532,29714999996.0
2007-09-06 11:30:00,1.36566,1.36639,1.36484,1.36521,32402600005.0
2007-09-06 12:00:00,1.36549,1.36565,1.36451,1.36525,20909141006.0
2007-09-06 12:30:00,1.36516,1.36582,1.36473,1.36552,32548950020.0
2007-09-06 13:00:00,1.3655,1.36629,1.36471,1.36524,31229375024.0
2007-09-06 13:30:00,1.36552,1.36732,1.36448,1.36705,31450850013.0
2007-09-06 14:00:00,1.36693,1.36752,1.36634,1.36695,24321400024.0
2007-09-06 14:30:00,1.36693,1.36707,1.36405,1.36464,17370300003.0
2007-09-06 15:00:00,1.36465,1.36634,1.36424,1.36601,19191150014.0
2007-09-06 15:30:00,1.36595,1.36736,1.36533,1.36702,20862800009.0
2007-09-06 16:00:00,1.36712,1.36807,1.36581,1.36712,23292399986.0
2007-09-06 16:30:00,1.36746,1.36912,1.36604,1.36901,22049950008.0
2007-09-06 17:00:00,1.36888,1.37083,1.36851,1.3705,22623697028.0
2007-09-06 17:30:00,1.37044,1.37098,1.36913,1.36963,24633750023.0
2007-09-06 18:00:00,1.36953,1.36995,1.3688,1.36905,28134000001.0
2007-09-06 18:30:00,1.36901,1.36945,1.36793,1.36842,26602250040.0
2007-09-06 19:00:00,1.36842,1.36876,1.36739,1.36834,25650500002.0
2007-09-06 19:30:00,1.36844,1.3686,1.3678,1.36818,23937500022.0
2007-09-06 20:00:00,1.3682,1.36871,1.36776,1.36852,13535550016.0
2007-09-06 20:30:00,1.36848,1.36868,1.36794,1.36836,14076650009.0
2007-09-06 21:00:00,1.36849,1.36888,1.3681,1.3683,8814900007.0
2007-09-06 21:30:00,1.36853,1.36899,1.36829,1.36863,9734949994.0
2007-09-06 22:00:00,1.36855,1.36906,1.36801,1.36846,8051500010.0
2007-09-06 22:30:00,1.3689,1.36935,1.36835,1.36892,9718900004.0
2007-09-06 23:00:00,1.3689,1.36928,1.36821,1.36877,10906500022.0
2007-09-06 23:30:00,1.36873,1.3694,1.36834,1.36879,14569400003.0
2007-09-07 00:00:00,1.36907,1.36921,1.36823,1.36856,11012400004.0
2007-09-07 00:30:00,1.36873,1.36951,1.3683,1.36909,13409499999.0
2007-09-07 01:00:00,1.36918,1.36966,1.36867,1.3689,16881050009.0
2007-09-07 01:30:00,1.36891,1.36943,1.36864,1.36902,11879149994.0
2007-09-07 02:00:00,1.36906,1.36929,1.36782,1.36793,6728100002.0
2007-09-07 02:30:00,1.36805,1.36924,1.36769,1.36808,6431550018.0
2007-09-07 03:00:00,1.36826,1.36842,1.36737,1.36755,4998800009.0
2007-09-07 03:30:00,1.36775,1.36808,1.36702,1.36748,3653150003.0
2007-09-07 04:00:00,1.36728,1.36855,1.36631,1.36653,5371900010.0
2007-09-07 04:30:00,1.36675,1.36696,1.36601,1.36664,6204349998.0
2007-09-07 05:00:00,1.36686,1.36713,1.36622,1.36686,8339200003.0
2007-09-07 05:30:00,1.36674,1.3672,1.36634,1.36666,12624037530.0
2007-09-07 06:00:00,1.36675,1.36699,1.36613,1.36668,11917049994.0
2007-09-07 06:30:00,1.36675,1.36716,1.36614,1.36642,15658600018.0
2007-09-07 07:00:00,1.36672,1.36717,1.36604,1.36645,19313700027.0
2007-09-07 07:30:00,1.36647,1.3676,1.36611,1.36753,15349624993.0
2007-09-07 08:00:00,1.3675,1.36767,1.36658,1.36712,24073250010.0
2007-09-07 08:30:00,1.36713,1.36766,1.36665,1.36708,16169797026.0
2007-09-07 09:00:00,1.36684,1.36731,1.36606,1.36691,21671350015.0
2007-09-07 09:30:00,1.3669,1.3681,1.36604,1.36761,26407671991.0
2007-09-07 10:00:00,1.36763,1.36817,1.36686,1.36775,27739400014.0
2007-09-07 10:30:00,1.36778,1.3692,1.36745,1.36893,29337050005.0
2007-09-07 11:00:00,1.36895,1.36904,1.36785,1.36845,30528500045.0
2007-09-07 11:30:00,1.36873,1.36878,1.36791,1.36845,32464897031.0
2007-09-07 12:00:00,1.36838,1.36909,1.36799,1.36857,20566500005.0
2007-09-07 12:30:00,1.36848,1.36891,1.36793,1.36846,33267700004.0
2007-09-07 13:00:00,1.36849,1.36927,1.368,1.3682,31372997002.0
2007-09-07 13:30:00,1.36824,1.36947,1.36784,1.36867,31271450000.0
2007-09-07 14:00:00,1.36876,1.36993,1.36841,1.36943,24435050008.0
2007-09-07 14:30:00,1.36956,1.3774,1.36917,1.37592,17503800004.0
2007-09-07 15:00:00,1.3757,1.37722,1.37527,1.37717,19485000001.0
2007-09-07 15:30:00,1.37735,1.37978,1.37703,1.37772,21329550020.0
2007-09-07 16:00:00,1.37745,1.37815,1.37624,1.37693,23245600021.0
2007-09-07 16:30:00,1.37685,1.37778,1.37586,1.37631,21857849998.0
2007-09-07 17:00:00,1.37638,1.37684,1.37571,1.37622,22504850001.0
2007-09-07 17:30:00,1.3761,1.37737,1.37521,1.37695,23908350012.0
2007-09-07 18:00:00,1.37708,1.37867,1.37652,1.37834,28726250011.0
2007-09-07 18:30:00,1.37814,1.37857,1.37698,1.37743,26039750011.0
2007-09-07 19:00:00,1.37741,1.37796,1.37698,1.37744,25341800022.0
2007-09-07 19:30:00,1.37753,1.37792,1.37638,1.3771,24029350019.0
2007-09-07 20:00:00,1.37725,1.37738,1.37652,1.37675,13857299999.0
2007-09-07 20:30:00,1.37688,1.37721,1.37615,1.37673,13892500013.0
2007-09-07 21:00:00,1.37676,1.37741,1.37626,1.37665,8904347010.0
2007-09-07 21:30:00,1.37662,1.37698,1.37616,1.37663,9753750007.0
2007-09-07 22:00:00,1.37654,1.37699,1.37624,1.3768,7485600010.0
2007-09-07 22:30:00,1.3766,1.37697,1.37619,1.37657,9639600010.0
2007-09-10 00:00:00,1.378,1.3781,1.3774,1.3777,10589200046.0
2007-09-10 00:30:00,1.3776,1.378,1.3774,1.3776,11049600048.0
2007-09-10 01:00:00,1.3774,1.3785,1.3773,1.3784,10128800044.0
2007-09-10 01:30:00,1.3783,1.3786,1.3776,1.3778,11510000050.0
2007-09-10 02:00:00,1.37743,1.37779,1.37683,1.37714,11845850002.0
2007-09-10 02:30:00,1.37704,1.37784,1.3768,1.37753,15883050024.0
2007-09-10 03:00:00,1.37755,1.37794,1.37705,1.3776,12940000005.0
2007-09-10 03:30:00,1.37741,1.37809,1.37664,1.37742,10868900012.0
2007-09-10 04:00:00,1.37739,1.378,1.37704,1.37767,13806050000.0
2007-09-10 04:30:00,1.37762,1.37795,1.37665,1.37689,10107950006.0
2007-09-10 05:00:00,1.37721,1.37753,1.37649,1.37681,9789850017.0
2007-09-10 05:30:00,1.37653,1.37768,1.37645,1.37677,7684946997.0
2007-09-10 06:00:00,1.37683,1.37791,1.37644,1.37741,9440297004.0
2007-09-10 06:30:00,1.37746,1.37802,1.37723,1.37767,8617650003.0
2007-09-10 07:00:00,1.37791,1.37826,1.37725,1.37796,14358000005.0
2007-09-10 07:30:00,1.37786,1.37835,1.37726,1.37798,13890097022.0
2007-09-10 08:00:00,1.37794,1.37845,1.37693,1.37737,23858887494.0
2007-09-10 08:30:00,1.37743,1.37899,1.37667,1.37833,26787025026.0
2007-09-10 09:00:00,1.37845,1.37901,1.37757,1.3783,26029300029.0
2007-09-10 09:30:00,1.37843,1.37996,1.37773,1.3789,28752797005.0
2007-09-10 10:00:00,1.37901,1.37954,1.3774,1.37793,23250700005.0
2007-09-10 10:30:00,1.37798,1.37896,1.37737,1.37811,23239650018.0
2007-09-10 11:00:00,1.37823,1.37897,1.37712,1.37873,21951150003.0
2007-09-10 11:30:00,1.37858,1.38061,1.37823,1.37893,23009647017.0
2007-09-10 12:00:00,1.37898,1.37937,1.37808,1.37879,21261449999.0
2007-09-10 12:30:00,1.37872,1.3792,1.37823,1.37871,19710150014.0
2007-09-10 13:00:00,1.3787,1.37963,1.3783,1.37885,17541300010.0
2007-09-10 13:30:00,1.37903,1.38049,1.37843,1.38009,24478200002.0
2007-09-10 14:00:00,1.38013,1.38049,1.37878,1.37981,31498400026.0
2007-09-10 14:30:00,1.37962,1.3801,1.37916,1.37989,31240050008.0
2007-09-10 15:00:00,1.37988,1.38143,1.37974,1.38096,32582487514.0
2007-09-10 15:30:00,1.38087,1.38132,1.37968,1.3798,21028300011.0
2007-09-10 16:00:00,1.37982,1.38052,1.37869,1.37897,32946700001.0
2007-09-10 16:30:00,1.37891,1.3795,1.37809,1.37918,29606400018.0
2007-09-10 17:00:00,1.37925,1.3796,1.37772,1.37905,28957999999.0
2007-09-10 17:30:00,1.37896,1.37952,1.3781,1.37904,28654996977.0
2007-09-10 18:00:00,1.37916,1.38015,1.37831,1.37984,25577722030.0
2007-09-10 18:30:00,1.37983,1.38016,1.37915,1.37952,21183449998.0
2007-09-10 19:00:00,1.37968,1.38039,1.37928,1.37999,16377600022.0
2007-09-10 19:30:00,1.38004,1.38041,1.3796,1.37995,23921499996.0
2007-09-10 20:00:00,1.37995,1.38056,1.37949,1.38042,15763225013.0
2007-09-10 20:30:00,1.38036,1.38059,1.37974,1.38054,19629750031.0
2007-09-10 21:00:00,1.38058,1.38079,1.37952,1.37983,15389600008.0
2007-09-10 21:30:00,1.37986,1.37991,1.37915,1.37956,11948249998.0
2007-09-10 22:00:00,1.37946,1.37999,1.37918,1.37956,12718299993.0
2007-09-10 22:30:00,1.37977,1.38026,1.37932,1.37988,8199699993.0
2007-09-10 23:00:00,1.38003,1.38013,1.37913,1.37981,6203300009.0
2007-09-10 23:30:00,1.37972,1.38071,1.37961,1.38035,5270699998.0
2007-09-11 00:00:00,1.38061,1.38073,1.37966,1.38066,3485800001.0
2007-09-11 00:30:00,1.38035,1.38072,1.37985,1.38048,5058599990.0
2007-09-11 01:00:00,1.38047,1.38079,1.37972,1.38013,6173800002.0
2007-09-11 01:30:00,1.38,1.38038,1.37859,1.37907,6778297016.0
2007-09-11 02:00:00,1.37906,1.37937,1.37831,1.37866,11769199999.0
2007-09-11 02:30:00,1.37871,1.37917,1.37779,1.37853,16283950007.0
2007-09-11 03:00:00,1.37852,1.37876,1.3776,1.37822,13458700015.0
2007-09-11 03:30:00,1.37821,1.37898,1.37785,1.37875,11150799998.0
2007-09-11 04:00:00,1.37877,1.37923,1.37835,1.37885,13410484511.0
2007-09-11 04:30:00,1.37878,1.37916,1.37821,1.37872,10393100004.0
2007-09-11 05:00:00,1.37875,1.3798,1.37859,1.37968,9655750002.0
2007-09-11 05:30:00,1.37948,1.38037,1.37916,1.38015,8391175005.0
2007-09-11 06:00:00,1.38031,1.38035,1.3789,1.37957,9752900005.0
2007-09-11 06:30:00,1.37953,1.38,1.37896,1.3795,9060999996.0
2007-09-11 07:00:00,1.37965,1.37993,1.37908,1.37956,14572200018.0
2007-09-11 07:30:00,1.3796,1.37979,1.37788,1.37845,13227544002.0
2007-09-11 08:00:00,1.37844,1.37951,1.37786,1.37923,23855747012.0
2007-09-11 08:30:00,1.37915,1.37937,1.37801,1.37836,25957899999.0
2007-09-11 09:00:00,1.37825,1.3791,1.37779,1.37812,26043491008.0
2007-09-11 09:30:00,1.37797,1.37916,1.37756,1.37899,29025734502.0
2007-09-11 10:00:00,1.37893,1.37949,1.37822,1.37883,24058599994.0
2007-09-11 10:30:00,1.37879,1.37988,1.37839,1.3793,22793600014.0
2007-09-11 11:00:00,1.37929,1.38098,1.37899,1.38056,21762747018.0
2007-09-11 11:30:00,1.38053,1.3807,1.37993,1.38043,23356050016.0
2007-09-11 12:00:00,1.38042,1.3822,1.3801,1.38117,21029950014.0
2007-09-11 12:30:00,1.3811,1.38299,1.38066,1.38221,19966900019.0
2007-09-11 13:00:00,1.38222,1.38261,1.38168,1.38205,17255149996.0
2007-09-11 13:30:00,1.38224,1.38242,1.38084,1.38113,23524747025.0
2007-09-11 14:00:00,1.38132,1.38284,1.38091,1.38233,32358097041.0
2007-09-11 14:30:00,1.38234,1.38274,1.38107,1.38256,31778200035.0
2007-09-11 15:00:00,1.38257,1.38387,1.38194,1.38374,33175697020.0
2007-09-11 15:30:00,1.38385,1.38392,1.3822,1.38288,21877150019.0
2007-09-11 16:00:00,1.38302,1.38331,1.38164,1.38218,32627837536.0
2007-09-11 16:30:00,1.38213,1.38362,1.3816,1.38338,29829922023.0
2007-09-11 17:00:00,1.38327,1.38482,1.38294,1.38395,29533997020.0
2007-09-11 17:30:00,1.38393,1.38429,1.38309,1.38345,27894137529.0
2007-09-11 18:00:00,1.38343,1.38369,1.38191,1.38253,26301697000.0
2007-09-11 18:30:00,1.38255,1.38289,1.38191,1.3826,21655622029.0
2007-09-11 19:00:00,1.38275,1.38293,1.38215,1.38242,16457500007.0
2007-09-11 19:30:00,1.3826,1.38317,1.38221,1.38295,23844847008.0
2007-09-11 20:00:00,1.38285,1.3832,1.38209,1.38272,15631387506.0
2007-09-11 20:30:00,1.38271,1.38333,1.38221,1.38325,18327312508.0
2007-09-11 21:00:00,1.38316,1.38351,1.38269,1.38333,15595850010.0
2007-09-11 21:30:00,1.38327,1.38367,1.38287,1.38329,11978100013.0
2007-09-11 22:00:00,1.38338,1.38378,1.38282,1.38368,12760850017.0
2007-09-11 22:30:00,1.38376,1.38391,1.38314,1.38366,8489599999.0
2007-09-11 23:00:00,1.3837,1.38402,1.38311,1.38344,5965899999.0
2007-09-11 23:30:00,1.3836,1.38371,1.38277,1.38368,5039300008.0
2007-09-12 00:00:00,1.38378,1.38425,1.38305,1.3834,3560749999.0
2007-09-12 00:30:00,1.38339,1.38394,1.38302,1.38394,5018400005.0
2007-09-12 01:00:00,1.38401,1.38408,1.38301,1.38358,6344499998.0
2007-09-12 01:30:00,1.38354,1.38442,1.38308,1.38372,6862699996.0
2007-09-12 02:00:00,1.38352,1.38385,1.38301,1.38331,11690012518.0
2007-09-12 02:30:00,1.38326,1.38361,1.38247,1.38283,16621300011.0
2007-09-12 03:00:00,1.38288,1.38339,1.38207,1.38265,13343074993.0
2007-09-12 03:30:00,1.3829,1.38375,1.38255,1.38323,10942871992.0
2007-09-12 04:00:00,1.38322,1.38379,1.38279,1.38355,14087837506.0
2007-09-12 04:30:00,1.38355,1.38415,1.38317,1.38383,10439497004.0
2007-09-12 05:00:00,1.3839,1.38429,1.38334,1.38352,9453175008.0
2007-09-12 05:30:00,1.38365,1.38398,1.38302,1.38367,7992899999.0
2007-09-12 06:00:00,1.38378,1.38442,1.38312,1.38413,9534847016.0
2007-09-12 06:30:00,1.38394,1.3847,1.38368,1.38409,9213999998.0
2007-09-12 07:00:00,1.3842,1.38756,1.38369,1.38662,14223200010.0
2007-09-12 07:30:00,1.38659,1.38772,1.38633,1.38647,13780400022.0
2007-09-12 08:00:00,1.38638,1.38711,1.3859,1.38632,23745896983.0
2007-09-12 08:30:00,1.38655,1.38698,1.38546,1.38575,26028397025.0
2007-09-12 09:00:00,1.38575,1.38639,1.38509,1.38545,26219297012.0
2007-09-12 09:30:00,1.38551,1.38571,1.38357,1.38453,28833100013.0
2007-09-12 10:00:00,1.38462,1.38501,1.38401,1.38451,23552599998.0
2007-09-12 10:30:00,1.38458,1.38617,1.38401,1.38568,22627796987.0
2007-09-12 11:00:00,1.38584,1.38635,1.38521,1.38613,21888421999.0
2007-09-12 11:30:00,1.38612,1.38665,1.38548,1.38612,23258696992.0
2007-09-12 12:00:00,1.38595,1.38673,1.3857,1.38597,21142875011.0
2007-09-12 12:30:00,1.38614,1.38764,1.38593,1.38744,19299550022.0
2007-09-12 13:00:00,1.38742,1.38892,1.3865,1.38863,17860249993.0
2007-09-12 13:30:00,1.38863,1.38892,1.38736,1.38841,24098624997.0
2007-09-12 14:00:00,1.3884,1.38886,1.3873,1.38831,31405549992.0
2007-09-12 14:30:00,1.38828,1.38877,1.38741,1.38834,31051100016.0
2007-09-12 15:00:00,1.38833,1.38878,1.38665,1.38725,32547350001.0
2007-09-12 15:30:00,1.38724,1.38781,1.38661,1.38736,20784550002.0
2007-09-12 16:00:00,1.38745,1.38759,1.38623,1.38736,32442994002.0
2007-09-12 16:30:00,1.38734,1.3893,1.387,1.38828,30463597010.0
2007-09-12 17:00:00,1.38829,1.38948,1.38801,1.38921,29750297013.0
2007-09-12 17:30:00,1.38948,1.39097,1.38831,1.39034,27576997002.0
2007-09-12 18:00:00,1.3903,1.39141,1.38982,1.39045,25849872021.0
2007-09-12 18:30:00,1.39041,1.39059,1.38956,1.39,20419449986.0
2007-09-12 19:00:00,1.39007,1.39042,1.38891,1.39019,16099599998.0
2007-09-12 19:30:00,1.39012,1.39131,1.39004,1.39115,23429700005.0
2007-09-12 20:00:00,1.39107,1.39134,1.39039,1.39063,15284550004.0
2007-09-12 20:30:00,1.39063,1.39092,1.39015,1.39058,19117125005.0
2007-09-12 21:00:00,1.3907,1.39099,1.38995,1.3905,15346484510.0
2007-09-12 21:30:00,1.39016,1.39063,1.38966,1.39035,12183647010.0
2007-09-12 22:00:00,1.39034,1.3907,1.38975,1.39017,12445450003.0
2007-09-12 22:30:00,1.3901,1.39072,1.38984,1.39006,8309250010.0
2007-09-12 23:00:00,1.39015,1.3907,1.38974,1.3903,6517650001.0
2007-09-12 23:30:00,1.39024,1.39055,1.38949,1.39026,5206200011.0
2007-09-13 00:00:00,1.3902,1.39088,1.39014,1.39068,3620899991.0
2007-09-13 00:30:00,1.39078,1.39091,1.39008,1.39058,5158699999.0
2007-09-13 01:00:00,1.39029,1.39081,1.38981,1.39017,6480200012.0
2007-09-13 01:30:00,1.39012,1.3903,1.38918,1.38928,6666744000.0
2007-09-13 02:00:00,1.38923,1.38958,1.38866,1.38893,11631500008.0
2007-09-13 02:30:00,1.38896,1.38937,1.38858,1.38897,15830084509.0
2007-09-13 03:00:00,1.38899,1.38999,1.3888,1.38939,13213299998.0
2007-09-13 03:30:00,1.38941,1.39,1.38876,1.38888,11105494007.0
2007-09-13 04:00:00,1.38907,1.38966,1.38871,1.38907,13800900006.0
2007-09-13 04:30:00,1.38914,1.38953,1.38864,1.38916,10297800001.0
2007-09-13 05:00:00,1.38918,1.38985,1.38901,1.38924,9590400012.0
2007-09-13 05:30:00,1.38938,1.38985,1.38891,1.38945,7841400009.0
2007-09-13 06:00:00,1.38937,1.38979,1.38893,1.38938,9872500002.0
2007-09-13 06:30:00,1.38935,1.38976,1.38866,1.38884,9152349999.0
2007-09-13 07:00:00,1.38898,1.38932,1.38792,1.3888,14168349992.0
2007-09-13 07:30:00,1.38876,1.38929,1.38836,1.38896,13885947002.0
2007-09-13 08:00:00,1.389,1.3902,1.38872,1.38951,22932849996.0
2007-09-13 08:30:00,1.38963,1.39005,1.3882,1.38848,25771975010.0
2007-09-13 09:00:00,1.38863,1.38898,1.38777,1.3887,26067850013.0
2007-09-13 09:30:00,1.38883,1.39093,1.38853,1.38992,28807750041.0
2007-09-13 10:00:00,1.38997,1.39209,1.38961,1.39125,23924250013.0
2007-09-13 10:30:00,1.39122,1.39265,1.39033,1.39213,23040544013.0
2007-09-13 11:00:00,1.39201,1.3925,1.39043,1.39082,21983350014.0
2007-09-13 11:30:00,1.39079,1.39136,1.38962,1.38985,23200746999.0
2007-09-13 12:00:00,1.38984,1.39093,1.38901,1.38953,20902500000.0
2007-09-13 12:30:00,1.38959,1.38974,1.38801,1.38836,19562947034.0
2007-09-13 13:00:00,1.38824,1.38947,1.38778,1.38923,17462650009.0
2007-09-13 13:30:00,1.38908,1.38952,1.38784,1.38823,23821847016.0
2007-09-13 14:00:00,1.38825,1.3903,1.38783,1.38925,31664200018.0
2007-09-13 14:30:00,1.38907,1.38959,1.38743,1.38818,30853347010.0
2007-09-13 15:00:00,1.38823,1.38849,1.386,1.38748,33034144023.0
2007-09-13 15:30:00,1.38745,1.38775,1.38654,1.38705,20964247012.0
2007-09-13 16:00:00,1.38688,1.38979,1.38663,1.38936,32469197021.0
2007-09-13 16:30:00,1.38905,1.39027,1.3874,1.38806,29227793980.0
2007-09-13 17:00:00,1.38793,1.38859,1.38715,1.38833,29946900009.0
2007-09-13 17:30:00,1.38841,1.3888,1.38765,1.38827,27630200006.0
2007-09-13 18:00:00,1.38825,1.38887,1.38762,1.38863,26136922009.0
2007-09-13 18:30:00,1.38861,1.38961,1.38808,1.38914,20749250000.0
2007-09-13 19:00:00,1.3893,1.38989,1.38862,1.38908,16079147007.0
2007-09-13 19:30:00,1.38912,1.38999,1.38865,1.38903,24813999992.0
2007-09-13 20:00:00,1.38907,1.38958,1.38781,1.38838,15549399996.0
2007-09-13 20:30:00,1.38845,1.38867,1.38736,1.38833,19458249996.0
2007-09-13 21:00:00,1.38848,1.38875,1.38758,1.38787,15656750018.0
2007-09-13 21:30:00,1.38789,1.38869,1.3873,1.38845,11790500003.0
2007-09-13 22:00:00,1.38841,1.38858,1.38723,1.3877,12404696992.0
2007-09-13 22:30:00,1.38786,1.38884,1.38745,1.38833,8266500004.0
2007-09-13 23:00:00,1.38823,1.3886,1.38629,1.38676,6246250002.0
2007-09-13 23:30:00,1.38658,1.38723,1.38601,1.38643,5321300012.0
2007-09-14 00:00:00,1.38634,1.38732,1.38618,1.3872,3795122001.0
2007-09-14 00:30:00,1.38705,1.38771,1.38611,1.38646,5348050002.0
2007-09-14 01:00:00,1.38655,1.38709,1.38608,1.38694,6523500005.0
2007-09-14 01:30:00,1.38652,1.38732,1.38606,1.3871,6255387503.0
2007-09-14 02:00:00,1.38696,1.38811,1.38652,1.38741,12027850010.0
2007-09-14 02:30:00,1.38719,1.38772,1.38653,1.387,16261450022.0
2007-09-14 03:00:00,1.38708,1.38835,1.38652,1.38737,13433500006.0
2007-09-14 03:30:00,1.38743,1.38816,1.3871,1.38765,10805200003.0
2007-09-14 04:00:00,1.38787,1.38808,1.38699,1.38727,13771350014.0
2007-09-14 04:30:00,1.38713,1.38805,1.3868,1.38721,10373050007.0
2007-09-14 05:00:00,1.38703,1.38754,1.38623,1.38655,9748600007.0
2007-09-14 05:30:00,1.38674,1.38723,1.38619,1.38703,7958987497.0
2007-09-14 06:00:00,1.38692,1.38753,1.38661,1.38707,9712100005.0
2007-09-14 06:30:00,1.38711,1.38723,1.38602,1.38645,8872199997.0
2007-09-14 07:00:00,1.38623,1.38714,1.38587,1.38669,14264900018.0
2007-09-14 07:30:00,1.38668,1.3875,1.3864,1.38695,13797500002.0
2007-09-14 08:00:00,1.38687,1.38734,1.38611,1.38673,24315644020.0
2007-09-14 08:30:00,1.38673,1.38858,1.38636,1.38825,25953246988.0
2007-09-14 09:00:00,1.38831,1.38943,1.38741,1.38882,26807221988.0
2007-09-14 09:30:00,1.38881,1.38947,1.38796,1.38815,28245747018.0
2007-09-14 10:00:00,1.38817,1.38873,1.38715,1.38816,23355047012.0
2007-09-14 10:30:00,1.38809,1.38827,1.38693,1.38749,23137700020.0
2007-09-14 11:00:00,1.38734,1.388,1.38691,1.38725,21987050026.0
2007-09-14 11:30:00,1.38715,1.38769,1.38619,1.38678,23205097002.0
2007-09-14 12:00:00,1.38655,1.38757,1.38614,1.38743,20687347013.0
2007-09-14 12:30:00,1.38738,1.38784,1.38644,1.38771,19595300010.0
2007-09-14 13:00:00,1.38762,1.38789,1.38561,1.38665,17780050014.0
2007-09-14 13:30:00,1.38665,1.38717,1.38514,1.38543,24169147013.0
2007-09-14 14:00:00,1.38561,1.38799,1.38514,1.38775,31415047020.0
2007-09-14 14:30:00,1.38761,1.38928,1.38646,1.3874,30855772004.0
2007-09-14 15:00:00,1.38761,1.38782,1.38596,1.38626,32841047032.0
2007-09-14 15:30:00,1.38629,1.3882,1.386,1.38778,21344444006.0
2007-09-14 16:00:00,1.3878,1.38811,1.38463,1.38556,32044900023.0
2007-09-14 16:30:00,1.38535,1.38684,1.38503,1.38684,30059850015.0
2007-09-14 17:00:00,1.38683,1.38756,1.38449,1.38595,29981750024.0
2007-09-14 17:30:00,1.38605,1.3866,1.38419,1.38462,27591700003.0
2007-09-14 18:00:00,1.38465,1.38569,1.38414,1.38498,25751897010.0
2007-09-14 18:30:00,1.38551,1.38573,1.38466,1.38539,21505100003.0
2007-09-14 19:00:00,1.38567,1.38663,1.38511,1.3863,15699900021.0
2007-09-14 19:30:00,1.38622,1.38692,1.38603,1.38662,24035800014.0
2007-09-14 20:00:00,1.38665,1.38749,1.38626,1.38708,15980547015.0
2007-09-14 20:30:00,1.38735,1.38781,1.38651,1.38742,18740147006.0
2007-09-14 21:00:00,1.38748,1.38835,1.38689,1.38785,15401950002.0
2007-09-14 21:30:00,1.38797,1.38818,1.38706,1.38756,11943899998.0
2007-09-14 22:00:00,1.38748,1.38799,1.38715,1.38735,13049799996.0
2007-09-14 22:30:00,1.3875,1.38796,1.387,1.38728,8327700001.0
2007-09-17 00:00:00,1.3869,1.3871,1.3866,1.3866,6086600013.0
2007-09-17 00:30:00,1.3867,1.387,1.3865,1.3865,9832200021.0
2007-09-17 01:00:00,1.3866,1.3866,1.3856,1.3858,13109600028.0
2007-09-17 01:30:00,1.3859,1.3861,1.3856,1.386,9364000020.0
2007-09-17 02:00:00,1.38589,1.38642,1.38546,1.38605,6516500015.0
2007-09-17 02:30:00,1.38605,1.38711,1.38601,1.38685,6543900007.0
2007-09-17 03:00:00,1.3869,1.38738,1.3866,1.38706,4920600012.0
2007-09-17 03:30:00,1.38721,1.38755,1.38685,1.38719,3471900005.0
2007-09-17 04:00:00,1.38719,1.38758,1.38693,1.38714,5444550012.0
2007-09-17 04:30:00,1.38719,1.38741,1.38676,1.38704,6312937509.0
2007-09-17 05:00:00,1.38708,1.38747,1.38695,1.38719,8047497006.0
2007-09-17 05:30:00,1.38714,1.38841,1.387,1.38757,12748397013.0
2007-09-17 06:00:00,1.38768,1.3885,1.38727,1.38812,11621050010.0
2007-09-17 06:30:00,1.38813,1.38831,1.38755,1.38797,15241550001.0
2007-09-17 07:00:00,1.38801,1.38844,1.38745,1.38797,18717150009.0
2007-09-17 07:30:00,1.38796,1.3885,1.38757,1.38823,15749125013.0
2007-09-17 08:00:00,1.38823,1.38899,1.38797,1.38836,24487800014.0
2007-09-17 08:30:00,1.38829,1.38857,1.38746,1.38798,16064049994.0
2007-09-17 09:00:00,1.38782,1.3881,1.38531,1.38555,21444200032.0
2007-09-17 09:30:00,1.38555,1.3868,1.3852,1.38648,26446250017.0
2007-09-17 10:00:00,1.38658,1.38765,1.38634,1.3864,27798950016.0
2007-09-17 10:30:00,1.38637,1.38709,1.38629,1.38648,29831850022.0
2007-09-17 11:00:00,1.38648,1.38767,1.3862,1.38677,29738294007.0
2007-09-17 11:30:00,1.38679,1.38704,1.38545,1.38594,32501550011.0
2007-09-17 12:00:00,1.38613,1.38742,1.38599,1.38707,20754749982.0
2007-09-17 12:30:00,1.38698,1.38769,1.38669,1.38737,33178572001.0
2007-09-17 13:00:00,1.3874,1.38823,1.38721,1.38767,31153506518.0
2007-09-17 13:30:00,1.38782,1.38791,1.38682,1.38763,30954400016.0
2007-09-17 14:00:00,1.38763,1.38812,1.38708,1.38784,24271900014.0
2007-09-17 14:30:00,1.38799,1.38842,1.38702,1.38746,17670646987.0
2007-09-17 15:00:00,1.38774,1.38872,1.38728,1.38824,19116500005.0
2007-09-17 15:30:00,1.38835,1.38878,1.38709,1.3877,20730647007.0
2007-09-17 16:00:00,1.38762,1.38789,1.3862,1.38646,23243800017.0
2007-09-17 16:30:00,1.38618,1.38678,1.38597,1.3865,21318194005.0
2007-09-17 17:00:00,1.38657,1.38743,1.38568,1.386,23138849992.0
2007-09-17 17:30:00,1.38581,1.38636,1.38474,1.38562,23461097007.0
2007-09-17 18:00:00,1.38564,1.38667,1.38532,1.38628,28667322030.0
2007-09-17 18:30:00,1.38652,1.387,1.38598,1.38663,26572346988.0
2007-09-17 19:00:00,1.38658,1.38687,1.38574,1.38616,25542946985.0
2007-09-17 19:30:00,1.38616,1.3865,1.38569,1.38618,23940650003.0
2007-09-17 20:00:00,1.38601,1.38662,1.38584,1.38631,13603146999.0
2007-09-17 20:30:00,1.38611,1.3871,1.38611,1.38638,14345099995.0
2007-09-17 21:00:00,1.38659,1.38699,1.38615,1.38689,9127300007.0
2007-09-17 21:30:00,1.38677,1.38693,1.38599,1.38663,9551800006.0
2007-09-17 22:00:00,1.38638,1.38681,1.38594,1.38625,7969450016.0
2007-09-17 22:30:00,1.3864,1.38704,1.38604,1.38663,9814800006.0
2007-09-17 23:00:00,1.38662,1.38698,1.38601,1.38661,10184550008.0
2007-09-17 23:30:00,1.38665,1.38667,1.38544,1.38559,13719196996.0
2007-09-18 00:00:00,1.38589,1.38662,1.38544,1.38614,10968950009.0
2007-09-18 00:30:00,1.38603,1.38688,1.38581,1.38594,13383750021.0
2007-09-18 01:00:00,1.3862,1.38671,1.38579,1.3859,16244900006.0
2007-09-18 01:30:00,1.38586,1.38682,1.3858,1.38649,11770647010.0
2007-09-18 02:00:00,1.3865,1.38691,1.38601,1.38662,6218299996.0
2007-09-18 02:30:00,1.38665,1.38728,1.38604,1.38675,6567300002.0
2007-09-18 03:00:00,1.38675,1.38701,1.38595,1.38608,5112800006.0
2007-09-18 03:30:00,1.38611,1.38667,1.38544,1.38631,3648600003.0
2007-09-18 04:00:00,1.3864,1.38675,1.38598,1.38616,5075600004.0
2007-09-18 04:30:00,1.38622,1.38662,1.38546,1.38595,6260699998.0
2007-09-18 05:00:00,1.38608,1.38652,1.3857,1.38638,7976199994.0
2007-09-18 05:30:00,1.38606,1.38654,1.38514,1.38598,13035246993.0
2007-09-18 06:00:00,1.38574,1.38632,1.38514,1.38557,11998837494.0
2007-09-18 06:30:00,1.38563,1.38628,1.38527,1.38571,15992600008.0
2007-09-18 07:00:00,1.38593,1.38628,1.38517,1.38605,19513075028.0
2007-09-18 07:30:00,1.38605,1.38637,1.38446,1.38534,15703947010.0
2007-09-18 08:00:00,1.38523,1.38557,1.38271,1.38342,23853446998.0
2007-09-18 08:30:00,1.38338,1.38487,1.38286,1.38426,16495000001.0
2007-09-18 09:00:00,1.38392,1.38538,1.38349,1.38523,21220350008.0
2007-09-18 09:30:00,1.38517,1.38606,1.38501,1.38565,25311397011.0
2007-09-18 10:00:00,1.38585,1.38677,1.38541,1.38593,27800046960.0
2007-09-18 10:30:00,1.38591,1.38641,1.38535,1.38599,29443047038.0
2007-09-18 11:00:00,1.38634,1.38685,1.38548,1.38663,30275800027.0
2007-09-18 11:30:00,1.38682,1.38759,1.38621,1.3865,32312900031.0
2007-09-18 12:00:00,1.3864,1.38692,1.38593,1.38629,21977650036.0
2007-09-18 12:30:00,1.38635,1.38669,1.38556,1.38651,32964947042.0
2007-09-18 13:00:00,1.38655,1.38675,1.38535,1.38584,32133150013.0
2007-09-18 13:30:00,1.38595,1.38641,1.38533,1.38633,31444650007.0
2007-09-18 14:00:00,1.38613,1.38747,1.38571,1.38695,23884300015.0
2007-09-18 14:30:00,1.38685,1.38867,1.38655,1.38754,17774750012.0
2007-09-18 15:00:00,1.38778,1.38939,1.38719,1.38758,19853150021.0
2007-09-18 15:30:00,1.38767,1.388,1.38668,1.38711,21110850020.0
2007-09-18 16:00:00,1.38725,1.38793,1.38683,1.38745,23009850005.0
2007-09-18 16:30:00,1.38743,1.38768,1.38635,1.38679,21625199992.0
2007-09-18 17:00:00,1.38678,1.3873,1.38582,1.38625,23068049999.0
2007-09-18 17:30:00,1.38625,1.38744,1.38625,1.38672,24009200006.0
2007-09-18 18:00:00,1.3867,1.38755,1.38623,1.38714,28888147039.0
2007-09-18 18:30:00,1.38703,1.38792,1.38653,1.38727,25928747020.0
2007-09-18 19:00:00,1.38727,1.38858,1.387,1.38822,25869800024.0
2007-09-18 19:30:00,1.3883,1.38912,1.38791,1.38856,23727047021.0
2007-09-18 20:00:00,1.38858,1.3964,1.38801,1.39373,13968237514.0
2007-09-18 20:30:00,1.39391,1.39763,1.39345,1.39706,14679994012.0
2007-09-18 21:00:00,1.39712,1.39798,1.39626,1.39663,9182400012.0
2007-09-18 21:30:00,1.39661,1.39724,1.39589,1.39668,9521200000.0
2007-09-18 22:00:00,1.39685,1.3979,1.39659,1.39778,7771900003.0
2007-09-18 22:30:00,1.39812,1.39889,1.39763,1.39829,9854300002.0
2007-09-18 23:00:00,1.3981,1.39836,1.39715,1.39793,10701047006.0
2007-09-18 23:30:00,1.39805,1.39855,1.39716,1.39814,13964900013.0
2007-09-19 00:00:00,1.3981,1.39821,1.39735,1.3979,11212800012.0
2007-09-19 00:30:00,1.39787,1.39822,1.39738,1.39749,13510037506.0
2007-09-19 01:00:00,1.39762,1.39794,1.39698,1.39726,16688050003.0
2007-09-19 01:30:00,1.39743,1.39773,1.39684,1.39748,11817887497.0
2007-09-19 02:00:00,1.39726,1.39766,1.39622,1.39663,6219300010.0
2007-09-19 02:30:00,1.39703,1.39719,1.39579,1.39634,6550849991.0
2007-09-19 03:00:00,1.39644,1.39674,1.39589,1.39629,5156150002.0
2007-09-19 03:30:00,1.39653,1.39685,1.39595,1.39638,3343000007.0
2007-09-19 04:00:00,1.39642,1.39711,1.39632,1.3966,5138837507.0
2007-09-19 04:30:00,1.39675,1.39755,1.39622,1.39731,6514949990.0
2007-09-19 05:00:00,1.39722,1.3977,1.39681,1.39746,8349649998.0
2007-09-19 05:30:00,1.39755,1.39795,1.39716,1.39735,12510200017.0
2007-09-19 06:00:00,1.39746,1.39789,1.39678,1.39742,11667944011.0
2007-09-19 06:30:00,1.39782,1.39803,1.39695,1.3977,15482150006.0
2007-09-19 07:00:00,1.39765,1.39867,1.39726,1.39817,18782449991.0
2007-09-19 07:30:00,1.3982,1.39838,1.39701,1.39777,15693999990.0
2007-09-19 08:00:00,1.39765,1.39861,1.39733,1.39791,24562037505.0
2007-09-19 08:30:00,1.39786,1.3986,1.39712,1.39854,16657784512.0
2007-09-19 09:00:00,1.39838,1.39862,1.39709,1.39757,20588500029.0
2007-09-19 09:30:00,1.39753,1.39758,1.39609,1.39695,26422200024.0
2007-09-19 10:00:00,1.39699,1.39774,1.39601,1.39755,27939600007.0
2007-09-19 10:30:00,1.39737,1.39772,1.3965,1.39718,30256347001.0
2007-09-19 11:00:00,1.39708,1.39738,1.39603,1.39673,30607850016.0
2007-09-19 11:30:00,1.3967,1.39699,1.39451,1.39533,33227947024.0
2007-09-19 12:00:00,1.39519,1.39568,1.39396,1.39517,21156493994.0
2007-09-19 12:30:00,1.39516,1.39591,1.39473,1.39543,33009300001.0
2007-09-19 13:00:00,1.39554,1.3966,1.3951,1.39602,31047300012.0
2007-09-19 13:30:00,1.39583,1.39661,1.39511,1.39623,31147947014.0
2007-09-19 14:00:00,1.39615,1.39758,1.39591,1.39732,24354200027.0
2007-09-19 14:30:00,1.39729,1.39829,1.39484,1.39728,17670499994.0
2007-09-19 15:00:00,1.39723,1.39755,1.3962,1.39714,19493996988.0
2007-09-19 15:30:00,1.39715,1.39825,1.39653,1.39694,21030997009.0
2007-09-19 16:00:00,1.39698,1.39706,1.39532,1.39613,23821950015.0
2007-09-19 16:30:00,1.39619,1.3963,1.39488,1.39547,21759350000.0
2007-09-19 17:00:00,1.39558,1.39596,1.39374,1.39522,23550197000.0
2007-09-19 17:30:00,1.39523,1.39573,1.39433,1.39482,23593450012.0
2007-09-19 18:00:00,1.3948,1.39511,1.39323,1.39473,28267041020.0
2007-09-19 18:30:00,1.3947,1.39587,1.39421,1.39577,26314375015.0
2007-09-19 19:00:00,1.39585,1.3963,1.39526,1.39602,25875772020.0
2007-09-19 19:30:00,1.39584,1.39669,1.39561,1.39638,24088271998.0
2007-09-19 20:00:00,1.39635,1.39688,1.39596,1.39659,13541449995.0
2007-09-19 20:30:00,1.39661,1.39705,1.39558,1.39597,14327000002.0
2007-09-19 21:00:00,1.39618,1.39631,1.39537,1.39619,8961474999.0
2007-09-19 21:30:00,1.39611,1.39646,1.39548,1.39596,9536450003.0
2007-09-19 22:00:00,1.39585,1.39623,1.39526,1.39594,7866725010.0
2007-09-19 22:30:00,1.396,1.39628,1.39523,1.39571,9721300016.0
2007-09-19 23:00:00,1.3955,1.39606,1.39525,1.39575,10150500001.0
2007-09-19 23:30:00,1.39593,1.39713,1.39564,1.39655,14371300009.0
2007-09-20 00:00:00,1.39642,1.39685,1.39613,1.3964,11360268997.0
2007-09-20 00:30:00,1.39657,1.39669,1.39588,1.39647,13345925003.0
2007-09-20 01:00:00,1.39651,1.39688,1.39613,1.39651,16622399990.0
2007-09-20 01:30:00,1.39658,1.3974,1.39634,1.39722,11871649999.0
2007-09-20 02:00:00,1.39717,1.39762,1.39659,1.39712,6413500016.0
2007-09-20 02:30:00,1.39745,1.39762,1.39661,1.39721,6155000006.0
2007-09-20 03:00:00,1.397,1.39759,1.39673,1.39689,4769647015.0
2007-09-20 03:30:00,1.39726,1.39751,1.39676,1.39727,3643800000.0
2007-09-20 04:00:00,1.39745,1.39784,1.39684,1.39714,5227150006.0
2007-09-20 04:30:00,1.39722,1.39762,1.39679,1.39708,6484321999.0
2007-09-20 05:00:00,1.39718,1.39771,1.39696,1.39731,8172750004.0
2007-09-20 05:30:00,1.39715,1.39782,1.39691,1.39737,12610500016.0
2007-09-20 06:00:00,1.39746,1.39792,1.39673,1.39711,11776050008.0
2007-09-20 06:30:00,1.39762,1.39776,1.397,1.39743,15152150002.0
2007-09-20 07:00:00,1.39753,1.39778,1.39701,1.39743,18911200010.0
2007-09-20 07:30:00,1.3976,1.39811,1.39691,1.39775,15089150016.0
2007-09-20 08:00:00,1.39785,1.40049,1.39726,1.39934,24282749999.0
2007-09-20 08:30:00,1.39932,1.40363,1.39926,1.4024,16329246999.0
2007-09-20 09:00:00,1.4025,1.40648,1.40192,1.40537,21571069013.0
2007-09-20 09:30:00,1.40526,1.40566,1.40301,1.40385,26375350003.0
2007-09-20 10:00:00,1.40385,1.40499,1.40321,1.40475,28434647004.0
2007-09-20 10:30:00,1.40477,1.40549,1.40394,1.40426,29137550035.0
2007-09-20 11:00:00,1.40436,1.40489,1.40303,1.40354,30746947016.0
2007-09-20 11:30:00,1.40346,1.40393,1.40274,1.40308,32489250012.0
2007-09-20 12:00:00,1.403,1.40419,1.40251,1.40406,21171350014.0
2007-09-20 12:30:00,1.404,1.4043,1.40272,1.40289,33251400028.0
2007-09-20 13:00:00,1.4028,1.40424,1.4024,1.40385,31448297027.0
2007-09-20 13:30:00,1.40393,1.4044,1.40296,1.40327,31496546999.0
2007-09-20 14:00:00,1.40333,1.40515,1.40203,1.40345,24157000025.0
2007-09-20 14:30:00,1.4033,1.40386,1.40221,1.40369,17588822005.0
2007-09-20 15:00:00,1.40359,1.40507,1.40329,1.40451,19323150016.0
2007-09-20 15:30:00,1.40472,1.40507,1.40381,1.4047,21235900027.0
2007-09-20 16:00:00,1.40488,1.40686,1.40438,1.40653,23443300009.0
2007-09-20 16:30:00,1.40653,1.40861,1.40533,1.40833,21415047017.0
2007-09-20 17:00:00,1.4085,1.40969,1.40777,1.40921,22925350036.0
2007-09-20 17:30:00,1.40922,1.40993,1.40855,1.40891,23779994008.0
2007-09-20 18:00:00,1.40908,1.40975,1.40812,1.40923,28765400021.0
2007-09-20 18:30:00,1.40914,1.4095,1.40721,1.4076,26157847029.0
2007-09-20 19:00:00,1.40765,1.40839,1.40731,1.40757,25273472008.0
2007-09-20 19:30:00,1.40767,1.40791,1.40708,1.40737,23350900054.0
2007-09-20 20:00:00,1.40733,1.40787,1.40617,1.40671,13849000012.0
2007-09-20 20:30:00,1.4068,1.40836,1.40649,1.40749,14265850011.0
2007-09-20 21:00:00,1.40736,1.40777,1.40666,1.40711,8993399989.0
2007-09-20 21:30:00,1.40714,1.40741,1.40628,1.40663,9607897002.0
2007-09-20 22:00:00,1.40652,1.40673,1.40593,1.4064,7650149998.0
2007-09-20 22:30:00,1.40623,1.40685,1.40568,1.40643,9748100007.0
2007-09-20 23:00:00,1.40629,1.40744,1.4061,1.40732,10412649995.0
2007-09-20 23:30:00,1.40732,1.40737,1.40575,1.40669,13462800006.0
2007-09-21 00:00:00,1.40665,1.40707,1.40601,1.40685,11304400005.0
2007-09-21 00:30:00,1.40675,1.40792,1.40638,1.40762,13550197020.0
2007-09-21 01:00:00,1.40735,1.40765,1.40648,1.40707,16711650011.0
2007-09-21 01:30:00,1.4071,1.40718,1.40619,1.4067,11665100016.0
2007-09-21 02:00:00,1.40669,1.40778,1.40614,1.40696,6731200005.0
2007-09-21 02:30:00,1.40736,1.40852,1.4069,1.40737,6445600003.0
2007-09-21 03:00:00,1.4076,1.40796,1.4065,1.40712,5155546999.0
2007-09-21 03:30:00,1.40726,1.4081,1.40703,1.40752,3592400005.0
2007-09-21 04:00:00,1.40735,1.40769,1.40676,1.40711,5207244014.0
2007-09-21 04:30:00,1.40717,1.4075,1.40664,1.40716,5991850014.0
2007-09-21 05:00:00,1.40691,1.40786,1.40675,1.40774,8096599988.0
2007-09-21 05:30:00,1.40766,1.40786,1.40683,1.40718,12487847003.0
2007-09-21 06:00:00,1.40729,1.40835,1.40671,1.40822,11934947003.0
2007-09-21 06:30:00,1.40815,1.40951,1.40771,1.40903,14562146992.0
2007-09-21 07:00:00,1.40933,1.40949,1.40836,1.40877,18920097015.0
2007-09-21 07:30:00,1.40851,1.40959,1.40819,1.40925,15375593997.0
2007-09-21 08:00:00,1.40935,1.40981,1.40869,1.40899,24293947024.0
2007-09-21 08:30:00,1.409,1.41195,1.40884,1.40998,15946400003.0
2007-09-21 09:00:00,1.40988,1.41011,1.40719,1.40823,20405950002.0
2007-09-21 09:30:00,1.40815,1.40861,1.40729,1.40824,25636297015.0
2007-09-21 10:00:00,1.40826,1.40861,1.40624,1.40665,27985634498.0
2007-09-21 10:30:00,1.40665,1.40779,1.40526,1.40719,29573000020.0
2007-09-21 11:00:00,1.40718,1.40771,1.40652,1.40705,29606350009.0
2007-09-21 11:30:00,1.4069,1.40747,1.40631,1.40721,32575649995.0
2007-09-21 12:00:00,1.40717,1.40741,1.40491,1.40557,21250850027.0
2007-09-21 12:30:00,1.40568,1.40598,1.40456,1.40525,32324350025.0
2007-09-21 13:00:00,1.40528,1.40649,1.40478,1.40567,30973337518.0
2007-09-21 13:30:00,1.40557,1.40679,1.40532,1.4055,31726397033.0
2007-09-21 14:00:00,1.40559,1.40587,1.40394,1.40553,24340544031.0
2007-09-21 14:30:00,1.40545,1.40615,1.40471,1.4052,17810350020.0
2007-09-21 15:00:00,1.40531,1.40822,1.40422,1.40809,19915650031.0
2007-09-21 15:30:00,1.40811,1.40816,1.40679,1.40758,21537350022.0
2007-09-21 16:00:00,1.40762,1.40932,1.40733,1.40791,23093150007.0
2007-09-21 16:30:00,1.40815,1.40945,1.40728,1.40923,21912647017.0
2007-09-21 17:00:00,1.40902,1.40939,1.40722,1.40732,22854250038.0
2007-09-21 17:30:00,1.40733,1.40806,1.40691,1.40745,22949747017.0
2007-09-21 18:00:00,1.40731,1.40788,1.40683,1.40773,28959300031.0
2007-09-21 18:30:00,1.40762,1.40878,1.40734,1.40801,26678244024.0
2007-09-21 19:00:00,1.40804,1.40819,1.40728,1.40757,25919397014.0
2007-09-21 19:30:00,1.40763,1.40778,1.40665,1.40746,23353947030.0
2007-09-21 20:00:00,1.40747,1.40867,1.40731,1.40854,13671434501.0
2007-09-21 20:30:00,1.40854,1.4087,1.40766,1.40796,14471300022.0
2007-09-21 21:00:00,1.40815,1.4089,1.40762,1.40841,8701500011.0
2007-09-21 21:30:00,1.4085,1.40913,1.40803,1.40888,9536949996.0
2007-09-21 22:00:00,1.40877,1.40923,1.40853,1.409,7851800013.0
2007-09-21 22:30:00,1.40892,1.40934,1.40851,1.40885,9605300015.0
2007-09-24 00:00:00,1.4091,1.4093,1.409,1.4092,10032000038.0
2007-09-24 00:30:00,1.4091,1.4093,1.4087,1.4088,13200000050.0
2007-09-24 01:00:00,1.4089,1.409,1.4086,1.4089,10560000040.0
2007-09-24 01:30:00,1.409,1.4092,1.4086,1.4092,9504000036.0
2007-09-24 02:00:00,1.40897,1.40942,1.40847,1.40906,12112225021.0
2007-09-24 02:30:00,1.40911,1.40946,1.4086,1.40906,16327950015.0
2007-09-24 03:00:00,1.40907,1.41176,1.40885,1.41156,12959700009.0
2007-09-24 03:30:00,1.41143,1.41164,1.41069,1.4112,10562700004.0
2007-09-24 04:00:00,1.41123,1.41132,1.41055,1.41089,13703300018.0
2007-09-24 04:30:00,1.41086,1.41138,1.40953,1.41008,10505050003.0
2007-09-24 05:00:00,1.41004,1.41022,1.40915,1.40924,9569400007.0
2007-09-24 05:30:00,1.40934,1.41091,1.40919,1.40997,7704649998.0
2007-09-24 06:00:00,1.40999,1.41077,1.40958,1.41055,9565100010.0
2007-09-24 06:30:00,1.41106,1.41109,1.40957,1.41004,8894447014.0
2007-09-24 07:00:00,1.40978,1.41051,1.40929,1.40936,14483199996.0
2007-09-24 07:30:00,1.40937,1.41179,1.40896,1.41159,14153150019.0
2007-09-24 08:00:00,1.41187,1.41293,1.41144,1.41185,23785700012.0
2007-09-24 08:30:00,1.41195,1.41229,1.4108,1.4119,26938547017.0
2007-09-24 09:00:00,1.41183,1.41226,1.41014,1.412,25691400006.0
2007-09-24 09:30:00,1.41215,1.4128,1.41171,1.41185,28209996998.0
2007-09-24 10:00:00,1.41196,1.41239,1.41054,1.4113,23999325030.0
2007-09-24 10:30:00,1.41132,1.41163,1.40965,1.41013,20759875060.0
2007-09-24 11:00:00,1.41026,1.41077,1.40938,1.41027,22495000019.0
2007-09-24 11:30:00,1.41027,1.411,1.40961,1.41075,23602550025.0
2007-09-24 12:00:00,1.41081,1.4115,1.4101,1.41141,21399550023.0
2007-09-24 12:30:00,1.41141,1.41229,1.41102,1.41168,20193244013.0
2007-09-24 13:00:00,1.4119,1.41216,1.41013,1.41047,18159047012.0
2007-09-24 13:30:00,1.41063,1.41111,1.41,1.41071,24124999985.0
2007-09-24 14:00:00,1.41075,1.41164,1.4094,1.41002,31887200013.0
2007-09-24 14:30:00,1.40984,1.41088,1.40883,1.41036,32214321984.0
2007-09-24 15:00:00,1.41035,1.4106,1.409,1.40912,33036384527.0
2007-09-24 15:30:00,1.40933,1.40973,1.40821,1.40908,21090949994.0
2007-09-24 16:00:00,1.40918,1.41017,1.40864,1.40994,32796247006.0
2007-09-24 16:30:00,1.40965,1.41007,1.40885,1.40926,30555041021.0
2007-09-24 17:00:00,1.40915,1.40934,1.40712,1.40785,28992150002.0
2007-09-24 17:30:00,1.40792,1.40876,1.40653,1.40845,28537900031.0
2007-09-24 18:00:00,1.40842,1.40888,1.40802,1.40884,26126100003.0
2007-09-24 18:30:00,1.40881,1.40898,1.40812,1.40843,21236097000.0
2007-09-24 19:00:00,1.40866,1.40907,1.4081,1.40876,16430650002.0
2007-09-24 19:30:00,1.40862,1.40911,1.40811,1.40871,24157350002.0
2007-09-24 20:00:00,1.40873,1.4089,1.4081,1.40853,15181537520.0
2007-09-24 20:30:00,1.40853,1.40872,1.40776,1.40862,18881100010.0
2007-09-24 21:00:00,1.40847,1.40878,1.40755,1.40806,15680394009.0
2007-09-24 21:30:00,1.40801,1.40859,1.40775,1.40853,11640649995.0
2007-09-24 22:00:00,1.40843,1.40869,1.40748,1.40788,12595700007.0
2007-09-24 22:30:00,1.40798,1.4089,1.40764,1.40844,8539000012.0
2007-09-24 23:00:00,1.40843,1.40897,1.40793,1.40872,6279437506.0
2007-09-24 23:30:00,1.40842,1.40867,1.4074,1.40744,5083400002.0
2007-09-25 00:00:00,1.40728,1.40829,1.40728,1.40766,3674097001.0
2007-09-25 00:30:00,1.40745,1.40814,1.40677,1.40717,5256150006.0
2007-09-25 01:00:00,1.40698,1.40744,1.40661,1.40698,6388150006.0
2007-09-25 01:30:00,1.40677,1.40761,1.40669,1.40704,6475347006.0
2007-09-25 02:00:00,1.4071,1.40759,1.40632,1.40661,12139649991.0
2007-09-25 02:30:00,1.40648,1.40743,1.40629,1.4069,16650925003.0
2007-09-25 03:00:00,1.40688,1.40792,1.40616,1.40709,13138922013.0
2007-09-25 03:30:00,1.40731,1.40859,1.40693,1.4077,10750012488.0
2007-09-25 04:00:00,1.40767,1.40813,1.40709,1.40728,14296474983.0
2007-09-25 04:30:00,1.40755,1.40777,1.4063,1.40662,10629799997.0
2007-09-25 05:00:00,1.40667,1.40823,1.40637,1.40768,9625650002.0
2007-09-25 05:30:00,1.40767,1.40784,1.40683,1.40773,8069000001.0
2007-09-25 06:00:00,1.40773,1.40792,1.40707,1.40763,9663497009.0
2007-09-25 06:30:00,1.40763,1.40797,1.40686,1.40726,8981050013.0
2007-09-25 07:00:00,1.40728,1.40808,1.40694,1.40762,14284447007.0
2007-09-25 07:30:00,1.40782,1.40875,1.40735,1.40818,13718750001.0
2007-09-25 08:00:00,1.40815,1.4086,1.40678,1.40717,23530700012.0
2007-09-25 08:30:00,1.40712,1.40776,1.40631,1.40693,25999343996.0
2007-09-25 09:00:00,1.40682,1.40746,1.4057,1.407,26521837499.0
2007-09-25 09:30:00,1.40692,1.4077,1.40567,1.40719,28767072015.0
2007-09-25 10:00:00,1.40713,1.40839,1.40622,1.40803,24193547004.0
2007-09-25 10:30:00,1.4078,1.40946,1.4076,1.4085,23080237510.0
2007-09-25 11:00:00,1.40852,1.41027,1.4082,1.40945,21925699997.0
2007-09-25 11:30:00,1.40953,1.40976,1.40859,1.40933,23343600012.0
2007-09-25 12:00:00,1.4093,1.40986,1.40864,1.40922,21010272011.0
2007-09-25 12:30:00,1.40918,1.40983,1.40878,1.40923,19536200006.0
2007-09-25 13:00:00,1.4092,1.4099,1.40853,1.40931,17597122019.0
2007-09-25 13:30:00,1.40915,1.41011,1.40818,1.40979,24264912505.0
2007-09-25 14:00:00,1.40975,1.41108,1.40961,1.41055,32278850028.0
2007-09-25 14:30:00,1.4105,1.41177,1.41031,1.41137,31792250024.0
2007-09-25 15:00:00,1.41135,1.41179,1.41053,1.41148,32774300024.0
2007-09-25 15:30:00,1.41155,1.41389,1.41082,1.4135,21743897025.0
2007-09-25 16:00:00,1.41377,1.41538,1.41245,1.41355,31985422008.0
2007-09-25 16:30:00,1.41339,1.41356,1.41161,1.4121,30261975015.0
2007-09-25 17:00:00,1.41217,1.41396,1.41186,1.41295,30329147002.0
2007-09-25 17:30:00,1.41295,1.41362,1.41226,1.41255,28937597036.0
2007-09-25 18:00:00,1.41256,1.41407,1.41236,1.4138,26234150012.0
2007-09-25 18:30:00,1.41355,1.41447,1.41316,1.41412,21159287502.0
2007-09-25 19:00:00,1.41426,1.4152,1.41362,1.41428,16796362528.0
2007-09-25 19:30:00,1.41442,1.41471,1.4137,1.41421,23814100006.0
2007-09-25 20:00:00,1.41435,1.41448,1.41361,1.41402,16032149997.0
2007-09-25 20:30:00,1.41412,1.41452,1.41365,1.41425,18736644000.0
2007-09-25 21:00:00,1.4143,1.41507,1.41379,1.41475,15765997009.0
2007-09-25 21:30:00,1.41472,1.41506,1.41376,1.41435,12121250015.0
2007-09-25 22:00:00,1.41436,1.41472,1.4129,1.4135,12509100005.0
2007-09-25 22:30:00,1.41357,1.41392,1.41301,1.4134,8701900012.0
2007-09-25 23:00:00,1.41346,1.4146,1.41328,1.41395,6650099999.0
2007-09-25 23:30:00,1.41382,1.4149,1.41361,1.41451,5036547015.0
2007-09-26 00:00:00,1.41445,1.4146,1.41358,1.41412,3674900007.0
2007-09-26 00:30:00,1.41422,1.41511,1.4135,1.41488,5377887497.0
2007-09-26 01:00:00,1.41494,1.41628,1.41429,1.41563,6444925008.0
2007-09-26 01:30:00,1.41559,1.41616,1.41406,1.41454,6174200000.0
2007-09-26 02:00:00,1.4145,1.41473,1.41386,1.41425,11735950018.0
2007-09-26 02:30:00,1.41446,1.41491,1.41366,1.41387,16561649991.0
2007-09-26 03:00:00,1.4139,1.41434,1.41353,1.41397,13494344011.0
2007-09-26 03:30:00,1.41398,1.41453,1.41358,1.41417,10985637511.0
2007-09-26 04:00:00,1.4142,1.41437,1.41349,1.41411,14419437513.0
2007-09-26 04:30:00,1.41396,1.41439,1.41358,1.41396,10186750001.0
2007-09-26 05:00:00,1.41404,1.4143,1.41301,1.41391,9680500012.0
2007-09-26 05:30:00,1.41387,1.41422,1.41303,1.41326,7569750003.0
2007-09-26 06:00:00,1.41335,1.41527,1.41311,1.41451,9654949990.0
2007-09-26 06:30:00,1.41463,1.41556,1.41397,1.41435,9253300000.0
2007-09-26 07:00:00,1.41438,1.41478,1.4133,1.4139,14374349997.0
2007-09-26 07:30:00,1.41379,1.41456,1.41338,1.41395,14178500021.0
2007-09-26 08:00:00,1.41398,1.41441,1.41217,1.41254,23779187534.0
2007-09-26 08:30:00,1.41255,1.41344,1.41191,1.41245,25689000022.0
2007-09-26 09:00:00,1.41269,1.41348,1.41181,1.41322,26414347013.0
2007-09-26 09:30:00,1.41321,1.41361,1.41196,1.41259,28342300020.0
2007-09-26 10:00:00,1.41237,1.41298,1.4114,1.41163,23956200001.0
2007-09-26 10:30:00,1.41152,1.41249,1.41084,1.4118,22756447015.0
2007-09-26 11:00:00,1.41173,1.41275,1.41102,1.41263,21800300012.0
2007-09-26 11:30:00,1.41237,1.41274,1.41169,1.41261,23631850025.0
2007-09-26 12:00:00,1.41251,1.41317,1.41197,1.41293,21243987507.0
2007-09-26 12:30:00,1.4129,1.41375,1.41259,1.41325,19564147015.0
2007-09-26 13:00:00,1.4132,1.41358,1.41146,1.41197,18532734517.0
2007-09-26 13:30:00,1.41198,1.4126,1.41089,1.41221,23907947015.0
2007-09-26 14:00:00,1.41225,1.41344,1.41185,1.41325,30865693993.0
2007-09-26 14:30:00,1.41333,1.41384,1.41162,1.41206,31510900035.0
2007-09-26 15:00:00,1.41205,1.41292,1.4117,1.412,32662050000.0
2007-09-26 15:30:00,1.41207,1.41292,1.4116,1.41238,21101050016.0
2007-09-26 16:00:00,1.4126,1.41329,1.41171,1.4129,32636222027.0
2007-09-26 16:30:00,1.41275,1.41323,1.41177,1.41216,30577091022.0
2007-09-26 17:00:00,1.41215,1.4126,1.41096,1.41187,29749246993.0
2007-09-26 17:30:00,1.41215,1.41278,1.41165,1.41235,27853075017.0
2007-09-26 18:00:00,1.41235,1.41271,1.41148,1.41243,25771549996.0
2007-09-26 18:30:00,1.41241,1.41257,1.41131,1.41178,21333447005.0
2007-09-26 19:00:00,1.41206,1.4123,1.41122,1.41178,16497347005.0
2007-09-26 19:30:00,1.4119,1.41319,1.41152,1.41245,24538643993.0
2007-09-26 20:00:00,1.41243,1.41302,1.41196,1.41288,15801800020.0
2007-09-26 20:30:00,1.41283,1.41368,1.41243,1.41322,19273650020.0
2007-09-26 21:00:00,1.41322,1.41351,1.41184,1.41235,15823991012.0
2007-09-26 21:30:00,1.41228,1.41279,1.41174,1.41223,11654500011.0
2007-09-26 22:00:00,1.41222,1.41279,1.41188,1.41243,13118396993.0
2007-09-26 22:30:00,1.41278,1.41291,1.41204,1.41257,8467550002.0
2007-09-26 23:00:00,1.41255,1.41313,1.41215,1.41274,6358000015.0
2007-09-26 23:30:00,1.41265,1.41329,1.41224,1.41287,5161850006.0
2007-09-27 00:00:00,1.41292,1.41349,1.4126,1.4131,3695999999.0
2007-09-27 00:30:00,1.41298,1.41341,1.41266,1.41296,4650000001.0
2007-09-27 01:00:00,1.413,1.41322,1.41225,1.41262,6224246994.0
2007-09-27 01:30:00,1.41235,1.41317,1.41227,1.41263,6545899997.0
2007-09-27 02:00:00,1.41268,1.41286,1.41198,1.41204,11442450003.0
2007-09-27 02:30:00,1.41235,1.4129,1.41195,1.41246,15953097008.0
2007-09-27 03:00:00,1.41246,1.41289,1.41204,1.41278,13503550004.0
2007-09-27 03:30:00,1.4125,1.41349,1.41213,1.4133,10359199998.0
2007-09-27 04:00:00,1.4133,1.41359,1.41249,1.41285,14497750001.0
2007-09-27 04:30:00,1.41283,1.41349,1.41238,1.41323,10386749991.0
2007-09-27 05:00:00,1.41335,1.4149,1.41294,1.41362,9949700004.0
2007-09-27 05:30:00,1.41352,1.41407,1.4131,1.41345,8059246999.0
2007-09-27 06:00:00,1.41353,1.41443,1.41325,1.4143,9534300003.0
2007-09-27 06:30:00,1.41429,1.41486,1.41357,1.41413,9212375005.0
2007-09-27 07:00:00,1.41425,1.41444,1.41366,1.41416,14208847015.0
2007-09-27 07:30:00,1.4139,1.41419,1.41264,1.41376,13880487525.0
2007-09-27 08:00:00,1.41368,1.41489,1.41314,1.41435,23734550005.0
2007-09-27 08:30:00,1.41454,1.41658,1.4139,1.41545,26559700010.0
2007-09-27 09:00:00,1.41549,1.41614,1.41441,1.41521,26123149997.0
2007-09-27 09:30:00,1.41533,1.41573,1.41307,1.41307,29004846988.0
2007-09-27 10:00:00,1.41337,1.41417,1.413,1.41381,23646150006.0
2007-09-27 10:30:00,1.4137,1.41417,1.41265,1.41364,22560794003.0
2007-09-27 11:00:00,1.41363,1.41521,1.41341,1.41465,22194497023.0
2007-09-27 11:30:00,1.415,1.41518,1.41409,1.41483,23432500010.0
2007-09-27 12:00:00,1.41492,1.41573,1.41451,1.41522,20919772022.0
2007-09-27 12:30:00,1.41522,1.41608,1.41473,1.41519,18903094004.0
2007-09-27 13:00:00,1.4152,1.41746,1.41461,1.41693,17923325014.0
2007-09-27 13:30:00,1.41695,1.41769,1.41594,1.41701,24311650033.0
2007-09-27 14:00:00,1.41705,1.41892,1.41672,1.41823,31717847017.0
2007-09-27 14:30:00,1.41788,1.41847,1.41652,1.41696,31696594000.0
2007-09-27 15:00:00,1.41683,1.41792,1.41649,1.41688,32639000016.0
2007-09-27 15:30:00,1.41686,1.41757,1.41618,1.41726,20717600001.0
2007-09-27 16:00:00,1.41739,1.41779,1.41473,1.41509,32889113037.0
2007-09-27 16:30:00,1.41503,1.41551,1.41396,1.41499,29917650035.0
2007-09-27 17:00:00,1.41508,1.41587,1.41385,1.41461,30376100023.0
2007-09-27 17:30:00,1.41453,1.41501,1.41293,1.41365,28316150027.0
2007-09-27 18:00:00,1.41375,1.41531,1.41353,1.41407,26058347012.0
2007-09-27 18:30:00,1.41407,1.41489,1.41385,1.4145,21737500010.0
2007-09-27 19:00:00,1.41468,1.41568,1.41423,1.41492,16116725004.0
2007-09-27 19:30:00,1.41499,1.41531,1.41419,1.41419,25003997031.0
2007-09-27 20:00:00,1.41409,1.41561,1.41405,1.41531,15904600005.0
2007-09-27 20:30:00,1.41546,1.41617,1.41458,1.41595,19306550022.0
2007-09-27 21:00:00,1.41585,1.41585,1.41406,1.41467,15492447002.0
2007-09-27 21:30:00,1.41467,1.4149,1.414,1.41431,11695350010.0
2007-09-27 22:00:00,1.41426,1.41506,1.41423,1.41459,12862749991.0
2007-09-27 22:30:00,1.41476,1.41532,1.41437,1.41489,8217200012.0
2007-09-27 23:00:00,1.41504,1.41632,1.41446,1.41478,6177300015.0
2007-09-27 23:30:00,1.41497,1.41519,1.41431,1.41443,5287300000.0
2007-09-28 00:00:00,1.41458,1.41517,1.41415,1.41506,3502850001.0
2007-09-28 00:30:00,1.41481,1.41554,1.41461,1.4149,5207499995.0
2007-09-28 01:00:00,1.41494,1.41552,1.41455,1.41499,6576300003.0
2007-09-28 01:30:00,1.415,1.41577,1.41486,1.41544,6549300011.0
2007-09-28 02:00:00,1.41537,1.41577,1.41486,1.41496,11846500010.0
2007-09-28 02:30:00,1.41477,1.41614,1.41462,1.416,16259150008.0
2007-09-28 03:00:00,1.41602,1.41799,1.41589,1.41628,13631500003.0
2007-09-28 03:30:00,1.41628,1.41643,1.41525,1.41585,11445400018.0
2007-09-28 04:00:00,1.41592,1.41652,1.41529,1.41634,13791174996.0
2007-09-28 04:30:00,1.41619,1.41692,1.41552,1.41585,10435447007.0
2007-09-28 05:00:00,1.41602,1.41668,1.4156,1.41623,9581225001.0
2007-09-28 05:30:00,1.41622,1.41708,1.41599,1.41654,7800899995.0
2007-09-28 06:00:00,1.41653,1.41673,1.41566,1.41607,9805497029.0
2007-09-28 06:30:00,1.41595,1.41627,1.41491,1.41587,9133597013.0
2007-09-28 07:00:00,1.41566,1.41644,1.4152,1.41621,14313550006.0
2007-09-28 07:30:00,1.41605,1.41666,1.41529,1.41615,14276250002.0
2007-09-28 08:00:00,1.41616,1.41669,1.41566,1.41645,23543247010.0
2007-09-28 08:30:00,1.41654,1.41734,1.41599,1.41675,25950722017.0
2007-09-28 09:00:00,1.41654,1.41763,1.41565,1.41748,25850991024.0
2007-09-28 09:30:00,1.41747,1.4182,1.41639,1.41663,28768800015.0
2007-09-28 10:00:00,1.41665,1.41703,1.41603,1.41665,23074600008.0
2007-09-28 10:30:00,1.41665,1.41806,1.41627,1.41778,23287150025.0
2007-09-28 11:00:00,1.41773,1.41824,1.41705,1.41765,21927647001.0
2007-09-28 11:30:00,1.41747,1.41821,1.417,1.41745,22271697020.0
2007-09-28 12:00:00,1.4176,1.41885,1.41689,1.41814,20652694002.0
2007-09-28 12:30:00,1.41794,1.41888,1.4176,1.41839,19167597000.0
2007-09-28 13:00:00,1.41823,1.41898,1.41745,1.41851,17864574992.0
2007-09-28 13:30:00,1.41844,1.41973,1.41804,1.41861,24340500009.0
2007-09-28 14:00:00,1.41863,1.41881,1.41733,1.41854,32135597008.0
2007-09-28 14:30:00,1.41827,1.42075,1.41717,1.41988,31470100015.0
2007-09-28 15:00:00,1.42003,1.4205,1.41889,1.42027,33487397039.0
2007-09-28 15:30:00,1.42045,1.42073,1.41874,1.4198,21601899994.0
2007-09-28 16:00:00,1.41977,1.42149,1.41943,1.42046,32703134530.0
2007-09-28 16:30:00,1.42019,1.42319,1.42014,1.42211,30612594031.0
2007-09-28 17:00:00,1.42206,1.42344,1.42138,1.42311,29894931520.0
2007-09-28 17:30:00,1.42315,1.42337,1.42141,1.4217,28347362502.0
2007-09-28 18:00:00,1.42177,1.42416,1.42156,1.42401,26099525019.0
2007-09-28 18:30:00,1.42411,1.42422,1.42285,1.42322,21092003496.0
2007-09-28 19:00:00,1.4233,1.42479,1.42302,1.4245,16462100008.0
2007-09-28 19:30:00,1.42452,1.42676,1.42411,1.42593,24924547015.0
2007-09-28 20:00:00,1.42585,1.42772,1.42546,1.427,15608499995.0
2007-09-28 20:30:00,1.42713,1.42749,1.42642,1.42687,19083600032.0
2007-09-28 21:00:00,1.4269,1.4273,1.42562,1.42635,15307500019.0
2007-09-28 21:30:00,1.4265,1.42655,1.42534,1.42573,11993196991.0
2007-09-28 22:00:00,1.42573,1.42627,1.42544,1.42596,12728700002.0
2007-09-28 22:30:00,1.42598,1.42712,1.42559,1.42656,8447887502.0
2007-10-01 00:00:00,1.4279,1.4281,1.4272,1.4274,8664000000.0
2007-10-01 00:30:00,1.4273,1.4274,1.4262,1.4268,6498000000.0
2007-10-01 01:00:00,1.4267,1.4271,1.4264,1.4264,6137000000.0
2007-10-01 01:30:00,1.4265,1.4275,1.4264,1.427,7942000000.0
2007-10-01 02:00:00,1.42678,1.42723,1.42639,1.42681,11825575012.0
2007-10-01 02:30:00,1.42666,1.42751,1.42629,1.4266,16928800000.0
2007-10-01 03:00:00,1.42672,1.4274,1.42627,1.42714,13509847005.0
2007-10-01 03:30:00,1.42713,1.42732,1.42625,1.42643,11458022009.0
2007-10-01 04:00:00,1.42644,1.42668,1.42563,1.42603,14132897002.0
2007-10-01 04:30:00,1.42579,1.42627,1.42532,1.42585,10416000010.0
2007-10-01 05:00:00,1.42586,1.42658,1.42545,1.42658,9902600006.0
2007-10-01 05:30:00,1.4264,1.42669,1.42573,1.42635,7814400008.0
2007-10-01 06:00:00,1.42625,1.4274,1.42576,1.42708,9776550016.0
2007-10-01 06:30:00,1.42719,1.42732,1.42562,1.42615,8839900004.0
2007-10-01 07:00:00,1.42595,1.42656,1.42549,1.42582,14369450018.0
2007-10-01 07:30:00,1.42569,1.42615,1.42523,1.42533,13943700011.0
2007-10-01 08:00:00,1.42529,1.42576,1.42467,1.42532,23972100000.0
2007-10-01 08:30:00,1.42551,1.42586,1.42458,1.42545,26087297018.0
2007-10-01 09:00:00,1.42524,1.42556,1.4227,1.42309,25691600021.0
2007-10-01 09:30:00,1.42303,1.42364,1.42155,1.42182,28475074996.0
2007-10-01 10:00:00,1.42175,1.42256,1.42131,1.42158,23211047025.0
2007-10-01 10:30:00,1.42172,1.42339,1.42146,1.423,22810647007.0
2007-10-01 11:00:00,1.42301,1.42439,1.42255,1.42333,22175500006.0
2007-10-01 11:30:00,1.42353,1.42466,1.42293,1.42437,23798337533.0
2007-10-01 12:00:00,1.42438,1.4245,1.4229,1.42327,20990750002.0
2007-10-01 12:30:00,1.42304,1.42419,1.42268,1.42315,19934650009.0
2007-10-01 13:00:00,1.42328,1.42375,1.4216,1.42205,17562693987.0
2007-10-01 13:30:00,1.42207,1.42301,1.42075,1.42161,24162547029.0
2007-10-01 14:00:00,1.42165,1.42325,1.42125,1.42206,31666847016.0
2007-10-01 14:30:00,1.4221,1.42285,1.4214,1.42151,31558897034.0
2007-10-01 15:00:00,1.42165,1.42277,1.42143,1.42258,33448744012.0
2007-10-01 15:30:00,1.42255,1.42337,1.42168,1.42175,20835350015.0
2007-10-01 16:00:00,1.42189,1.42404,1.4217,1.42216,32258000022.0
2007-10-01 16:30:00,1.42203,1.42439,1.42173,1.42406,29816647017.0
2007-10-01 17:00:00,1.42416,1.4247,1.42303,1.42327,30185634502.0
2007-10-01 17:30:00,1.42335,1.4237,1.42232,1.42257,28345247035.0
2007-10-01 18:00:00,1.42256,1.42294,1.42184,1.42261,26421037544.0
2007-10-01 18:30:00,1.42238,1.42321,1.42203,1.4226,21066943995.0
2007-10-01 19:00:00,1.42288,1.42387,1.42252,1.4233,16138300016.0
2007-10-01 19:30:00,1.42353,1.4244,1.42311,1.42405,23794150020.0
2007-10-01 20:00:00,1.42407,1.42459,1.42293,1.4236,15469300003.0
2007-10-01 20:30:00,1.42373,1.4243,1.42305,1.42373,18716699985.0
2007-10-01 21:00:00,1.42368,1.42402,1.42298,1.42356,14923150016.0
2007-10-01 21:30:00,1.42334,1.42371,1.4228,1.42337,11420550006.0
2007-10-01 22:00:00,1.42337,1.42371,1.42228,1.42266,12312099995.0
2007-10-01 22:30:00,1.42263,1.42359,1.42233,1.42283,8447200002.0
2007-10-01 23:00:00,1.42289,1.42342,1.42241,1.42314,6206699994.0
2007-10-01 23:30:00,1.42308,1.42345,1.42267,1.423,5196600005.0
2007-10-02 00:00:00,1.42293,1.42353,1.42247,1.4233,3304700004.0
2007-10-02 00:30:00,1.42298,1.4237,1.42285,1.42338,4884550009.0
2007-10-02 01:00:00,1.4234,1.42383,1.42282,1.42343,6400699994.0
2007-10-02 01:30:00,1.42317,1.42358,1.42286,1.42299,6857850009.0
2007-10-02 02:00:00,1.42329,1.42374,1.42285,1.42341,12115750002.0
2007-10-02 02:30:00,1.42338,1.42389,1.42288,1.423,16183050016.0
2007-10-02 03:00:00,1.42308,1.42343,1.42187,1.42228,13154550010.0
2007-10-02 03:30:00,1.4223,1.42291,1.42207,1.42242,10848750009.0
2007-10-02 04:00:00,1.42245,1.4229,1.42206,1.42263,13563750005.0
2007-10-02 04:30:00,1.42255,1.42278,1.42205,1.42218,10193750000.0
2007-10-02 05:00:00,1.42252,1.42269,1.42139,1.42188,10305894006.0
2007-10-02 05:30:00,1.42185,1.42212,1.4212,1.42155,7949099993.0
2007-10-02 06:00:00,1.42145,1.42185,1.421,1.42158,9634000004.0
2007-10-02 06:30:00,1.42149,1.42245,1.42099,1.4218,9119250002.0
2007-10-02 07:00:00,1.4218,1.42231,1.42139,1.42196,14832797011.0
2007-10-02 07:30:00,1.42224,1.42247,1.42074,1.42166,13978047009.0
2007-10-02 08:00:00,1.42158,1.42188,1.41995,1.42009,24338699993.0
2007-10-02 08:30:00,1.42015,1.42104,1.41902,1.41945,26108897024.0
2007-10-02 09:00:00,1.4193,1.41956,1.41807,1.41857,26294850018.0
2007-10-02 09:30:00,1.41862,1.4192,1.41765,1.41786,28541850010.0
2007-10-02 10:00:00,1.41797,1.4202,1.41753,1.41979,23967544007.0
2007-10-02 10:30:00,1.4197,1.42013,1.41925,1.4198,23011050011.0
2007-10-02 11:00:00,1.4198,1.42006,1.4171,1.41794,22450200001.0
2007-10-02 11:30:00,1.41814,1.41841,1.41697,1.41764,23448100019.0
2007-10-02 12:00:00,1.41752,1.41778,1.41673,1.41706,20971350002.0
2007-10-02 12:30:00,1.41709,1.41716,1.41464,1.41487,19590622007.0
2007-10-02 13:00:00,1.41498,1.4158,1.41353,1.41436,17902150021.0
2007-10-02 13:30:00,1.41435,1.41563,1.41411,1.41495,24165200003.0
2007-10-02 14:00:00,1.41524,1.41679,1.41494,1.41593,31347025008.0
2007-10-02 14:30:00,1.41574,1.41625,1.41456,1.4151,30875847003.0
2007-10-02 15:00:00,1.41524,1.41658,1.41478,1.41565,32575097023.0
2007-10-02 15:30:00,1.41577,1.41767,1.41541,1.41717,21293125023.0
2007-10-02 16:00:00,1.41738,1.41794,1.41473,1.41539,32593447003.0
2007-10-02 16:30:00,1.41533,1.41626,1.4136,1.41518,29915225000.0
2007-10-02 17:00:00,1.41518,1.41627,1.4148,1.41554,30008197006.0
2007-10-02 17:30:00,1.41545,1.41664,1.41524,1.41602,28478647014.0
2007-10-02 18:00:00,1.41603,1.41645,1.41547,1.41601,26308496986.0
2007-10-02 18:30:00,1.4161,1.41622,1.41502,1.41524,21150225011.0
2007-10-02 19:00:00,1.41556,1.41572,1.41447,1.41501,16429600019.0
2007-10-02 19:30:00,1.41509,1.41591,1.41453,1.41572,23695550011.0
2007-10-02 20:00:00,1.41573,1.41582,1.41481,1.41502,15919574999.0
2007-10-02 20:30:00,1.41515,1.41574,1.41481,1.41517,19524549998.0
2007-10-02 21:00:00,1.41547,1.41581,1.41499,1.41537,15463150014.0
2007-10-02 21:30:00,1.4153,1.41573,1.4149,1.41504,11923897017.0
2007-10-02 22:00:00,1.41496,1.41529,1.41457,1.41489,13347850006.0
2007-10-02 22:30:00,1.41478,1.41551,1.41453,1.41526,7998550007.0
2007-10-02 23:00:00,1.41566,1.41579,1.41466,1.41506,6416900003.0
2007-10-02 23:30:00,1.41494,1.41538,1.41441,1.4147,4892250002.0
2007-10-03 00:00:00,1.41478,1.41516,1.41435,1.41466,3463299995.0
2007-10-03 00:30:00,1.4149,1.41533,1.41425,1.41498,5012850006.0
2007-10-03 01:00:00,1.41493,1.4157,1.4147,1.41535,6341299994.0
2007-10-03 01:30:00,1.41547,1.41579,1.41466,1.41517,6376899995.0
2007-10-03 02:00:00,1.41512,1.4159,1.41493,1.41544,12301800012.0
2007-10-03 02:30:00,1.41542,1.41578,1.41476,1.41526,16379350020.0
2007-10-03 03:00:00,1.41522,1.41685,1.4149,1.41672,13596037512.0
2007-10-03 03:30:00,1.41668,1.41763,1.41654,1.41748,11162399989.0
2007-10-03 04:00:00,1.41755,1.41806,1.41689,1.41727,14475547004.0
2007-10-03 04:30:00,1.41727,1.41809,1.41681,1.41733,10505387503.0
2007-10-03 05:00:00,1.41707,1.41779,1.41674,1.4173,9881000010.0
2007-10-03 05:30:00,1.41729,1.41776,1.41692,1.41723,8012000004.0
2007-10-03 06:00:00,1.41755,1.4178,1.41684,1.41723,9585650002.0
2007-10-03 06:30:00,1.41716,1.41741,1.41622,1.41676,9291947004.0
2007-10-03 07:00:00,1.41677,1.4172,1.41564,1.41606,14604000005.0
2007-10-03 07:30:00,1.41609,1.41626,1.41523,1.41602,13699300010.0
2007-10-03 08:00:00,1.41618,1.4178,1.41586,1.41737,23838237530.0
2007-10-03 08:30:00,1.41733,1.41806,1.4166,1.41752,26320172024.0
2007-10-03 09:00:00,1.41757,1.41867,1.41705,1.41753,26338475008.0
2007-10-03 09:30:00,1.41755,1.41852,1.417,1.41734,28938725024.0
2007-10-03 10:00:00,1.41745,1.41861,1.41709,1.4182,23976778480.0
2007-10-03 10:30:00,1.41809,1.41824,1.41545,1.41648,22966150012.0
2007-10-03 11:00:00,1.41642,1.41742,1.41601,1.41732,22416897005.0
2007-10-03 11:30:00,1.41735,1.41854,1.41675,1.41799,22652400019.0
2007-10-03 12:00:00,1.41791,1.41857,1.41709,1.41825,21054047010.0
2007-10-03 12:30:00,1.41827,1.41844,1.4167,1.41793,19356449981.0
2007-10-03 13:00:00,1.41817,1.41835,1.41698,1.41747,17875550014.0
2007-10-03 13:30:00,1.41764,1.41991,1.4172,1.41963,23828650025.0
2007-10-03 14:00:00,1.41963,1.42012,1.41834,1.41903,31472074996.0
2007-10-03 14:30:00,1.41883,1.4192,1.4178,1.41871,31502375007.0
2007-10-03 15:00:00,1.41857,1.41907,1.41727,1.41749,33163962502.0
2007-10-03 15:30:00,1.41759,1.41857,1.41731,1.4182,21158109496.0
2007-10-03 16:00:00,1.41818,1.4183,1.41555,1.41611,32749590993.0
2007-10-03 16:30:00,1.41625,1.41639,1.41382,1.41438,29778549997.0
2007-10-03 17:00:00,1.41453,1.41542,1.41342,1.41373,29301050009.0
2007-10-03 17:30:00,1.41377,1.41538,1.41279,1.41323,28471447006.0
2007-10-03 18:00:00,1.41325,1.41348,1.4107,1.41176,25984147012.0
2007-10-03 18:30:00,1.41195,1.41265,1.41091,1.41152,21445700018.0
2007-10-03 19:00:00,1.41178,1.41215,1.41101,1.4117,16327650008.0
2007-10-03 19:30:00,1.41174,1.4121,1.41112,1.41173,24311447042.0
2007-10-03 20:00:00,1.41165,1.41195,1.41065,1.41104,15490500010.0
2007-10-03 20:30:00,1.41105,1.41126,1.41009,1.41044,19486650009.0
2007-10-03 21:00:00,1.41052,1.41072,1.40978,1.41031,15405297002.0
2007-10-03 21:30:00,1.41038,1.41044,1.40844,1.40892,12014737502.0
2007-10-03 22:00:00,1.40894,1.40913,1.40797,1.40848,13206299998.0
2007-10-03 22:30:00,1.40848,1.40927,1.40802,1.4088,8350100005.0
2007-10-03 23:00:00,1.40882,1.409,1.40791,1.40874,6420399996.0
2007-10-03 23:30:00,1.40865,1.40941,1.40838,1.40891,5277250005.0
2007-10-04 00:00:00,1.40869,1.40988,1.40863,1.40893,3538250011.0
2007-10-04 00:30:00,1.40905,1.40988,1.40862,1.40984,4897747006.0
2007-10-04 01:00:00,1.40964,1.40989,1.40871,1.40934,6183150004.0
2007-10-04 01:30:00,1.40927,1.40993,1.40904,1.40961,6646699997.0
2007-10-04 02:00:00,1.40947,1.40996,1.40855,1.40908,11682487518.0
2007-10-04 02:30:00,1.40905,1.40972,1.40866,1.4091,15995399989.0
2007-10-04 03:00:00,1.40922,1.41018,1.40862,1.40983,13619647008.0
2007-10-04 03:30:00,1.40999,1.41079,1.40961,1.4106,10852400007.0
2007-10-04 04:00:00,1.41057,1.41089,1.41011,1.41029,13518750019.0
2007-10-04 04:30:00,1.41029,1.41081,1.40993,1.41031,10080550003.0
2007-10-04 05:00:00,1.41023,1.41055,1.40924,1.40944,9560800007.0
2007-10-04 05:30:00,1.40972,1.40972,1.40797,1.40897,8040350005.0
2007-10-04 06:00:00,1.40898,1.40945,1.40786,1.40841,9624199995.0
2007-10-04 06:30:00,1.40851,1.40961,1.40748,1.40908,8970797004.0
2007-10-04 07:00:00,1.40894,1.40956,1.40868,1.40925,14338800014.0
2007-10-04 07:30:00,1.4094,1.40996,1.40826,1.40841,14128681513.0
2007-10-04 08:00:00,1.40854,1.40976,1.40779,1.40961,23224372009.0
2007-10-04 08:30:00,1.40951,1.41049,1.40883,1.41033,26697947016.0
2007-10-04 09:00:00,1.41031,1.41057,1.40883,1.40932,26344431544.0
2007-10-04 09:30:00,1.40937,1.41008,1.40913,1.40953,28541450028.0
2007-10-04 10:00:00,1.40994,1.41019,1.40907,1.40907,23735375021.0
2007-10-04 10:30:00,1.40946,1.41137,1.40926,1.411,22965046998.0
2007-10-04 11:00:00,1.41104,1.41247,1.41079,1.41214,22313850019.0
2007-10-04 11:30:00,1.41214,1.41297,1.4116,1.41227,23065550019.0
2007-10-04 12:00:00,1.41232,1.41328,1.41208,1.41243,21558700021.0
2007-10-04 12:30:00,1.41233,1.41277,1.41074,1.41108,20121875001.0
2007-10-04 13:00:00,1.41112,1.41164,1.40974,1.41037,17990547013.0
2007-10-04 13:30:00,1.41039,1.41136,1.41001,1.41072,24384249983.0
2007-10-04 14:00:00,1.41075,1.4119,1.41023,1.41091,31699625015.0
2007-10-04 14:30:00,1.41066,1.41172,1.40641,1.40793,31417187521.0
2007-10-04 15:00:00,1.40803,1.40931,1.40733,1.40845,33240497025.0
2007-10-04 15:30:00,1.40857,1.40892,1.40687,1.40752,20679825003.0
2007-10-04 16:00:00,1.40783,1.41388,1.40733,1.41311,32544744022.0
2007-10-04 16:30:00,1.41347,1.41488,1.41301,1.41346,29674700033.0
2007-10-04 17:00:00,1.41343,1.41381,1.41257,1.41318,29677850012.0
2007-10-04 17:30:00,1.41315,1.41409,1.41221,1.41262,27863450012.0
2007-10-04 18:00:00,1.41253,1.41389,1.41221,1.41343,26155141001.0
2007-10-04 18:30:00,1.41342,1.41368,1.41276,1.41292,21921000003.0
2007-10-04 19:00:00,1.41318,1.41349,1.41237,1.41297,16229950008.0
2007-10-04 19:30:00,1.41301,1.4133,1.4124,1.41268,24346550011.0
2007-10-04 20:00:00,1.41277,1.41311,1.41116,1.41154,15859000008.0
2007-10-04 20:30:00,1.41153,1.41195,1.41093,1.41163,19151421987.0
2007-10-04 21:00:00,1.4116,1.41209,1.41128,1.41183,15880297007.0
2007-10-04 21:30:00,1.41181,1.41369,1.41165,1.41335,12038987507.0
2007-10-04 22:00:00,1.41326,1.4138,1.41296,1.4136,12853025001.0
2007-10-04 22:30:00,1.41378,1.41412,1.41299,1.41366,8228600014.0
2007-10-04 23:00:00,1.41355,1.4139,1.41275,1.41313,6556900016.0
2007-10-04 23:30:00,1.41295,1.41351,1.41284,1.41322,5186800001.0
2007-10-05 00:00:00,1.41325,1.41372,1.4128,1.41336,3523449998.0
2007-10-05 00:30:00,1.41328,1.41359,1.41267,1.41326,5206700008.0
2007-10-05 01:00:00,1.41325,1.41386,1.41271,1.41328,6653537512.0
2007-10-05 01:30:00,1.41334,1.41392,1.41293,1.41342,6461800008.0
2007-10-05 02:00:00,1.41336,1.41412,1.41293,1.41363,11628500001.0
2007-10-05 02:30:00,1.41352,1.41413,1.41296,1.41325,16556649986.0
2007-10-05 03:00:00,1.41317,1.41363,1.41275,1.41302,13890599995.0
2007-10-05 03:30:00,1.41323,1.41378,1.4129,1.41322,11047347003.0
2007-10-05 04:00:00,1.41334,1.41379,1.41291,1.41355,14315750013.0
2007-10-05 04:30:00,1.41355,1.41393,1.41311,1.41336,10252825010.0
2007-10-05 05:00:00,1.41334,1.41365,1.41299,1.41355,9661100002.0
2007-10-05 05:30:00,1.41351,1.41394,1.41309,1.41357,7935949997.0
2007-10-05 06:00:00,1.41392,1.41396,1.41285,1.41304,10197844010.0
2007-10-05 06:30:00,1.41338,1.41359,1.41288,1.41326,9125437507.0
2007-10-05 07:00:00,1.41325,1.41366,1.4126,1.41322,14511394006.0
2007-10-05 07:30:00,1.41318,1.41324,1.41237,1.41261,13879999997.0
2007-10-05 08:00:00,1.41263,1.41275,1.41148,1.41223,24353194006.0
2007-10-05 08:30:00,1.41225,1.41291,1.41153,1.41253,26122897012.0
2007-10-05 09:00:00,1.41253,1.41277,1.4113,1.41171,25743899989.0
2007-10-05 09:30:00,1.41177,1.41198,1.41058,1.41105,29100496990.0
2007-10-05 10:00:00,1.41116,1.41181,1.41076,1.41114,24201622008.0
2007-10-05 10:30:00,1.41112,1.4117,1.41037,1.41071,22824284520.0
2007-10-05 11:00:00,1.41069,1.41176,1.41003,1.41133,21975546984.0
2007-10-05 11:30:00,1.41135,1.41179,1.41046,1.41143,23286600014.0
2007-10-05 12:00:00,1.41126,1.41259,1.41111,1.41187,21204450005.0
2007-10-05 12:30:00,1.41182,1.41281,1.41115,1.41241,19540800007.0
2007-10-05 13:00:00,1.41244,1.41289,1.41143,1.41235,17549549999.0
2007-10-05 13:30:00,1.41235,1.41388,1.41201,1.41311,23732350005.0
2007-10-05 14:00:00,1.41292,1.41373,1.41229,1.41257,31369396982.0
2007-10-05 14:30:00,1.41189,1.41189,1.40313,1.40605,32070399989.0
2007-10-05 15:00:00,1.40625,1.40857,1.40576,1.40757,32443897017.0
2007-10-05 15:30:00,1.40764,1.41569,1.40686,1.4137,21868788013.0
2007-10-05 16:00:00,1.41367,1.41568,1.41291,1.41446,32204500018.0
2007-10-05 16:30:00,1.41443,1.41457,1.41281,1.41404,29803975021.0
2007-10-05 17:00:00,1.4141,1.41539,1.41335,1.41413,30122237505.0
2007-10-05 17:30:00,1.41425,1.41541,1.41372,1.41514,28353800007.0
2007-10-05 18:00:00,1.41523,1.41551,1.41423,1.41447,26323850028.0
2007-10-05 18:30:00,1.41446,1.41487,1.41332,1.41352,20285699983.0
2007-10-05 19:00:00,1.41356,1.41399,1.41283,1.41337,16471300003.0
2007-10-05 19:30:00,1.41342,1.41421,1.41311,1.41366,23446184509.0
2007-10-05 20:00:00,1.41374,1.41407,1.41308,1.41372,15563525009.0
2007-10-05 20:30:00,1.41375,1.41418,1.41313,1.41385,19129050007.0
2007-10-05 21:00:00,1.414,1.41433,1.41327,1.41345,15524800012.0
2007-10-05 21:30:00,1.41345,1.41403,1.41296,1.41337,11627750009.0
2007-10-05 22:00:00,1.41327,1.41358,1.4128,1.41296,12698250010.0
2007-10-05 22:30:00,1.41338,1.41405,1.41275,1.41336,8330137496.0
2007-10-08 00:00:00,1.4149,1.4151,1.4143,1.4144,6561900000.0
2007-10-08 00:30:00,1.4145,1.4147,1.414,1.4146,4374600000.0
2007-10-08 01:00:00,1.4147,1.4147,1.4143,1.4146,5468250000.0
2007-10-08 01:30:00,1.4145,1.4151,1.4144,1.4149,6926450000.0
2007-10-08 02:00:00,1.41468,1.41487,1.41316,1.41371,6425700012.0
2007-10-08 02:30:00,1.41373,1.41409,1.41314,1.41362,6474250003.0
2007-10-08 03:00:00,1.41376,1.41381,1.41256,1.41335,4968949997.0
2007-10-08 03:30:00,1.41353,1.41379,1.41296,1.41356,3757150012.0
2007-10-08 04:00:00,1.41346,1.41382,1.41301,1.41314,5093050008.0
2007-10-08 04:30:00,1.41347,1.41383,1.41271,1.41329,6147000000.0
2007-10-08 05:00:00,1.41336,1.41383,1.41291,1.4134,8669100000.0
2007-10-08 05:30:00,1.41324,1.41377,1.41296,1.41324,12595987517.0
2007-10-08 06:00:00,1.41372,1.41389,1.4129,1.41346,12173000008.0
2007-10-08 06:30:00,1.41335,1.41389,1.41306,1.4134,15677600018.0
2007-10-08 07:00:00,1.41355,1.41402,1.41283,1.41315,18596450002.0
2007-10-08 07:30:00,1.4131,1.41389,1.41256,1.41363,16108847005.0
2007-10-08 08:00:00,1.41391,1.41397,1.41096,1.4114,24856575017.0
2007-10-08 08:30:00,1.41166,1.41226,1.41043,1.41178,16196247007.0
2007-10-08 09:00:00,1.41198,1.4122,1.41013,1.41045,21335787512.0
2007-10-08 09:30:00,1.41048,1.41119,1.40857,1.41043,26976987491.0
2007-10-08 10:00:00,1.41055,1.41143,1.41013,1.41075,27453197024.0
2007-10-08 10:30:00,1.41094,1.41139,1.40811,1.40928,30067150032.0
2007-10-08 11:00:00,1.4092,1.40962,1.40821,1.40847,30514400017.0
2007-10-08 11:30:00,1.40856,1.40943,1.40821,1.40897,32972793985.0
2007-10-08 12:00:00,1.40884,1.40939,1.40801,1.40847,20896796991.0
2007-10-08 12:30:00,1.40846,1.4088,1.40773,1.40835,32791384524.0
2007-10-08 13:00:00,1.40855,1.40923,1.40795,1.4084,32296250022.0
2007-10-08 13:30:00,1.40843,1.40933,1.40789,1.40897,31281247005.0
2007-10-08 14:00:00,1.40884,1.40931,1.40831,1.40885,23761550022.0
2007-10-08 14:30:00,1.40913,1.40935,1.4084,1.40872,18027849997.0
2007-10-08 15:00:00,1.40863,1.40937,1.40838,1.40902,19197800014.0
2007-10-08 15:30:00,1.40903,1.40919,1.4069,1.40714,21156650013.0
2007-10-08 16:00:00,1.40716,1.40839,1.40683,1.40823,23455896993.0
2007-10-08 16:30:00,1.40806,1.40848,1.40598,1.40631,21773897017.0
2007-10-08 17:00:00,1.4063,1.40662,1.40548,1.40629,22971247015.0
2007-10-08 17:30:00,1.40616,1.40685,1.40472,1.40524,23665097009.0
2007-10-08 18:00:00,1.40511,1.4055,1.40449,1.40531,28794762512.0
2007-10-08 18:30:00,1.4053,1.4057,1.40403,1.40532,26173250016.0
2007-10-08 19:00:00,1.40525,1.4055,1.40411,1.40435,26039300010.0
2007-10-08 19:30:00,1.40441,1.4046,1.40348,1.40379,23767700013.0
2007-10-08 20:00:00,1.40382,1.40417,1.40321,1.40367,13504075007.0
2007-10-08 20:30:00,1.40403,1.40509,1.40335,1.40456,14539200022.0
2007-10-08 21:00:00,1.40439,1.40465,1.40348,1.40428,9070900000.0
2007-10-08 21:30:00,1.40427,1.40456,1.40374,1.40405,9473774995.0
2007-10-08 22:00:00,1.40397,1.40451,1.40356,1.40431,7859597021.0
2007-10-08 22:30:00,1.40464,1.40476,1.40387,1.40465,9787399997.0
2007-10-08 23:00:00,1.40454,1.40574,1.40446,1.40555,10177196998.0
2007-10-08 23:30:00,1.4059,1.4059,1.40511,1.40543,13929197009.0
2007-10-09 00:00:00,1.4054,1.40565,1.40433,1.40456,11059147015.0
2007-10-09 00:30:00,1.40435,1.40479,1.40392,1.40444,12983499994.0
2007-10-09 01:00:00,1.4044,1.40484,1.40376,1.40418,16695293998.0
2007-10-09 01:30:00,1.4044,1.40472,1.40373,1.4044,11757400013.0
2007-10-09 02:00:00,1.40434,1.40526,1.40405,1.40474,6351596995.0
2007-10-09 02:30:00,1.40475,1.4052,1.40386,1.40434,7022399999.0
2007-10-09 03:00:00,1.4043,1.40462,1.40307,1.40342,4992649995.0
2007-10-09 03:30:00,1.40321,1.40367,1.40286,1.40344,3769000010.0
2007-10-09 04:00:00,1.40348,1.40401,1.40296,1.40321,5206175006.0
2007-10-09 04:30:00,1.40332,1.40353,1.40272,1.40313,6041099998.0
2007-10-09 05:00:00,1.403,1.40358,1.4012,1.40173,8226000004.0
2007-10-09 05:30:00,1.40161,1.40221,1.40117,1.40179,12479300017.0
2007-10-09 06:00:00,1.40188,1.40234,1.40132,1.40163,12058000012.0
2007-10-09 06:30:00,1.40183,1.4023,1.40093,1.402,15592099996.0
2007-10-09 07:00:00,1.40187,1.4029,1.40141,1.40167,19333697033.0
2007-10-09 07:30:00,1.40179,1.4028,1.40141,1.40235,15238987516.0
2007-10-09 08:00:00,1.40237,1.4038,1.40199,1.4032,24054875020.0
2007-10-09 08:30:00,1.40312,1.40451,1.40288,1.40436,15894834507.0
2007-10-09 09:00:00,1.40422,1.40478,1.40287,1.40403,21544300022.0
2007-10-09 09:30:00,1.40399,1.40479,1.4036,1.40407,26424824996.0
2007-10-09 10:00:00,1.40408,1.40499,1.40372,1.40446,28486300024.0
2007-10-09 10:30:00,1.40465,1.40511,1.40312,1.40363,30223500009.0
2007-10-09 11:00:00,1.40358,1.40411,1.40243,1.40265,30572494016.0
2007-10-09 11:30:00,1.40276,1.40325,1.40186,1.4025,32590449975.0
2007-10-09 12:00:00,1.4025,1.40436,1.40227,1.4035,21721400014.0
2007-10-09 12:30:00,1.40373,1.40394,1.40244,1.40332,32222037505.0
2007-10-09 13:00:00,1.40316,1.40351,1.40239,1.40267,31709447026.0
2007-10-09 13:30:00,1.40275,1.40346,1.40244,1.40265,31316400018.0
2007-10-09 14:00:00,1.40273,1.40401,1.40224,1.40382,23500300026.0
2007-10-09 14:30:00,1.40371,1.4039,1.40292,1.40331,17320450008.0
2007-10-09 15:00:00,1.40331,1.4036,1.40221,1.40262,19619750016.0
2007-10-09 15:30:00,1.40283,1.40578,1.40247,1.4052,20936650006.0
2007-10-09 16:00:00,1.4052,1.40725,1.40439,1.40638,23547475023.0
2007-10-09 16:30:00,1.40639,1.40905,1.40601,1.40867,22038950011.0
2007-10-09 17:00:00,1.40857,1.41009,1.40809,1.40922,23532150016.0
2007-10-09 17:30:00,1.40903,1.40941,1.40844,1.40876,24182247031.0
2007-10-09 18:00:00,1.40891,1.40972,1.4084,1.40915,28745322017.0
2007-10-09 18:30:00,1.40902,1.40941,1.40859,1.40902,26676400018.0
2007-10-09 19:00:00,1.40903,1.40961,1.4086,1.40933,25784100022.0
2007-10-09 19:30:00,1.40925,1.40962,1.40864,1.4089,23978875014.0
2007-10-09 20:00:00,1.4087,1.40899,1.40702,1.40761,13727299998.0
2007-10-09 20:30:00,1.40792,1.41134,1.40738,1.40954,14336800010.0
2007-10-09 21:00:00,1.40982,1.41059,1.40908,1.40924,9376050012.0
2007-10-09 21:30:00,1.40941,1.41131,1.40901,1.41077,9327322012.0
2007-10-09 22:00:00,1.41059,1.41106,1.4101,1.41081,7765650009.0
2007-10-09 22:30:00,1.41083,1.41147,1.41001,1.41029,9873646995.0
2007-10-09 23:00:00,1.41061,1.41085,1.40985,1.40999,9948050003.0
2007-10-09 23:30:00,1.41,1.4107,1.40946,1.4104,13973325014.0
2007-10-10 00:00:00,1.41049,1.41061,1.40966,1.41004,10863746998.0
2007-10-10 00:30:00,1.41033,1.41058,1.40948,1.41034,13356200013.0
2007-10-10 01:00:00,1.41039,1.41085,1.4099,1.41058,16094600006.0
2007-10-10 01:30:00,1.41073,1.41109,1.4102,1.41049,12117850022.0
2007-10-10 02:00:00,1.41067,1.41177,1.41015,1.41094,6589696995.0
2007-10-10 02:30:00,1.41118,1.41129,1.4102,1.41064,6383949997.0
2007-10-10 03:00:00,1.41066,1.4109,1.40969,1.41011,4851149994.0
2007-10-10 03:30:00,1.41016,1.41032,1.40914,1.40986,3510600009.0
2007-10-10 04:00:00,1.40967,1.4106,1.40945,1.41017,5232700000.0
2007-10-10 04:30:00,1.4103,1.41076,1.40973,1.41023,6265462512.0
2007-10-10 05:00:00,1.41026,1.41058,1.40949,1.41008,8514200005.0
2007-10-10 05:30:00,1.4099,1.41157,1.40941,1.41115,12682899993.0
2007-10-10 06:00:00,1.41098,1.41156,1.41065,1.41111,11945694005.0
2007-10-10 06:30:00,1.41103,1.41137,1.41024,1.41056,15737500023.0
2007-10-10 07:00:00,1.41061,1.41129,1.41021,1.41115,19041850000.0
2007-10-10 07:30:00,1.41114,1.41191,1.40993,1.41007,15971650012.0
2007-10-10 08:00:00,1.41006,1.41167,1.40989,1.41062,24384750016.0
2007-10-10 08:30:00,1.41057,1.41186,1.41014,1.41158,16707874999.0
2007-10-10 09:00:00,1.4114,1.41296,1.41088,1.41206,22126972027.0
2007-10-10 09:30:00,1.41181,1.41292,1.41174,1.41204,26027303531.0
2007-10-10 10:00:00,1.41198,1.41387,1.41173,1.41334,28797197011.0
2007-10-10 10:30:00,1.41317,1.41409,1.41273,1.41305,28913347011.0
2007-10-10 11:00:00,1.41329,1.41412,1.41272,1.41342,30158747037.0
2007-10-10 11:30:00,1.4133,1.41479,1.41303,1.41463,33379050020.0
2007-10-10 12:00:00,1.41448,1.4148,1.41315,1.41348,20527025004.0
2007-10-10 12:30:00,1.41354,1.41471,1.41313,1.41461,32539087512.0
2007-10-10 13:00:00,1.41464,1.41497,1.41304,1.41344,32204300014.0
2007-10-10 13:30:00,1.41357,1.41394,1.41256,1.41325,32195571997.0
2007-10-10 14:00:00,1.41323,1.41678,1.41292,1.41574,23830099994.0
2007-10-10 14:30:00,1.41583,1.41708,1.41535,1.4162,17879700009.0
2007-10-10 15:00:00,1.41596,1.41652,1.41469,1.41532,19238000006.0
2007-10-10 15:30:00,1.41535,1.4159,1.41449,1.41494,20998700001.0
2007-10-10 16:00:00,1.41507,1.41715,1.41483,1.41622,23252547021.0
2007-10-10 16:30:00,1.41632,1.41697,1.41567,1.41632,22102950016.0
2007-10-10 17:00:00,1.41619,1.41647,1.41456,1.41473,22583300003.0
2007-10-10 17:30:00,1.41464,1.4156,1.41412,1.41535,23894850010.0
2007-10-10 18:00:00,1.41533,1.41577,1.41373,1.41407,29103972017.0
2007-10-10 18:30:00,1.41406,1.4146,1.41332,1.41445,26242350031.0
2007-10-10 19:00:00,1.41433,1.41459,1.4131,1.41327,25894687519.0
2007-10-10 19:30:00,1.41335,1.41406,1.41239,1.41308,22858950026.0
2007-10-10 20:00:00,1.41305,1.41337,1.41211,1.41294,14359300009.0
2007-10-10 20:30:00,1.41295,1.41359,1.41247,1.41286,14066250006.0
2007-10-10 21:00:00,1.4129,1.41386,1.4124,1.41373,9268200006.0
2007-10-10 21:30:00,1.41363,1.41485,1.41352,1.41446,10089000001.0
2007-10-10 22:00:00,1.41445,1.4149,1.41386,1.41472,7924200014.0
2007-10-10 22:30:00,1.41477,1.41507,1.41408,1.41442,9592849999.0
2007-10-10 23:00:00,1.41427,1.41471,1.41331,1.41436,10318500014.0
2007-10-10 23:30:00,1.4145,1.4149,1.41347,1.41413,14529749986.0
2007-10-11 00:00:00,1.41402,1.41444,1.41323,1.41348,10957099986.0
2007-10-11 00:30:00,1.41342,1.41442,1.4133,1.41368,13246400011.0
2007-10-11 01:00:00,1.41368,1.41429,1.41319,1.4137,16513949990.0
2007-10-11 01:30:00,1.4137,1.41442,1.41326,1.41373,11579799991.0
2007-10-11 02:00:00,1.4137,1.41441,1.41318,1.41374,6422537506.0
2007-10-11 02:30:00,1.41357,1.41443,1.41343,1.41405,6610450005.0
2007-10-11 03:00:00,1.41408,1.41451,1.41336,1.41407,5107649999.0
2007-10-11 03:30:00,1.41398,1.41427,1.41327,1.41388,3597599994.0
2007-10-11 04:00:00,1.41382,1.41428,1.41334,1.41362,5288787505.0
2007-10-11 04:30:00,1.4141,1.41474,1.41345,1.41461,6462949998.0
2007-10-11 05:00:00,1.41485,1.41541,1.41429,1.41523,8130950006.0
2007-10-11 05:30:00,1.41512,1.41586,1.41458,1.41526,12411750006.0
2007-10-11 06:00:00,1.41559,1.41589,1.41508,1.4153,11935494010.0
2007-10-11 06:30:00,1.41544,1.41657,1.41495,1.41598,15733599995.0
2007-10-11 07:00:00,1.41595,1.41629,1.41521,1.41614,19206747013.0
2007-10-11 07:30:00,1.41614,1.41724,1.4155,1.41657,15878300007.0
2007-10-11 08:00:00,1.41672,1.41879,1.41618,1.41859,24694894002.0
2007-10-11 08:30:00,1.41848,1.41927,1.41794,1.4185,16689347000.0
2007-10-11 09:00:00,1.41834,1.4188,1.41694,1.41785,21681500005.0
2007-10-11 09:30:00,1.41796,1.41978,1.41733,1.41955,25626199984.0
2007-10-11 10:00:00,1.41945,1.42006,1.41874,1.41967,27993887540.0
2007-10-11 10:30:00,1.41955,1.42139,1.41923,1.42076,30051650007.0
2007-10-11 11:00:00,1.42098,1.42141,1.42004,1.42055,30292075035.0
2007-10-11 11:30:00,1.42086,1.42142,1.42001,1.42043,32273250019.0
2007-10-11 12:00:00,1.4205,1.42171,1.42022,1.42125,21318350014.0
2007-10-11 12:30:00,1.42114,1.42167,1.41973,1.42003,33238874999.0
2007-10-11 13:00:00,1.42019,1.42042,1.41803,1.41824,31942096997.0
2007-10-11 13:30:00,1.41834,1.42047,1.41805,1.41972,31910524997.0
2007-10-11 14:00:00,1.41973,1.42059,1.41794,1.41944,23871000023.0
2007-10-11 14:30:00,1.4194,1.41956,1.41653,1.41754,18407472030.0
2007-10-11 15:00:00,1.41761,1.41786,1.4154,1.41617,19967950005.0
2007-10-11 15:30:00,1.41619,1.41778,1.41595,1.41731,21358584493.0
2007-10-11 16:00:00,1.41741,1.42225,1.4171,1.42114,23235000007.0
2007-10-11 16:30:00,1.42117,1.42402,1.42097,1.42361,21907447018.0
2007-10-11 17:00:00,1.42358,1.42378,1.42206,1.42245,23207325015.0
2007-10-11 17:30:00,1.42253,1.42286,1.42171,1.42257,23964337519.0
2007-10-11 18:00:00,1.42251,1.42283,1.42191,1.42235,29239462524.0
2007-10-11 18:30:00,1.42224,1.42402,1.42111,1.42149,26437850024.0
2007-10-11 19:00:00,1.42145,1.42265,1.42119,1.42207,25695287494.0
2007-10-11 19:30:00,1.42206,1.42251,1.42134,1.42192,23718550012.0
2007-10-11 20:00:00,1.42189,1.42229,1.42043,1.42057,13801550001.0
2007-10-11 20:30:00,1.42063,1.42225,1.42043,1.4211,14616750019.0
2007-10-11 21:00:00,1.42122,1.42176,1.41757,1.41854,8980500009.0
2007-10-11 21:30:00,1.41854,1.41944,1.41818,1.41867,9979997009.0
2007-10-11 22:00:00,1.41853,1.4195,1.41817,1.41947,7793650009.0
2007-10-11 22:30:00,1.41938,1.41978,1.41909,1.4195,9465872009.0
2007-10-11 23:00:00,1.41945,1.42003,1.41901,1.41955,10568375012.0
2007-10-11 23:30:00,1.41955,1.42017,1.41922,1.41987,14313050002.0
2007-10-12 00:00:00,1.41984,1.42041,1.4195,1.41993,11044150005.0
2007-10-12 00:30:00,1.42018,1.42046,1.41923,1.41967,13620234508.0
2007-10-12 01:00:00,1.41985,1.42039,1.41913,1.42013,16742950007.0
2007-10-12 01:30:00,1.42015,1.42034,1.41896,1.41973,11946250016.0
2007-10-12 02:00:00,1.41982,1.42109,1.41939,1.42087,6470000000.0
2007-10-12 02:30:00,1.42074,1.42108,1.41947,1.41975,6353150010.0
2007-10-12 03:00:00,1.41986,1.42022,1.41907,1.41925,5273900001.0
2007-10-12 03:30:00,1.41956,1.41965,1.41782,1.41819,3547100005.0
2007-10-12 04:00:00,1.41805,1.41915,1.4174,1.41797,4822199989.0
2007-10-12 04:30:00,1.41812,1.41905,1.41755,1.41871,6230400015.0
2007-10-12 05:00:00,1.4187,1.4194,1.41825,1.4189,8379550005.0
2007-10-12 05:30:00,1.41887,1.41966,1.41833,1.41936,12950237511.0
2007-10-12 06:00:00,1.4194,1.41997,1.41878,1.41944,11973087498.0
2007-10-12 06:30:00,1.41929,1.41964,1.41796,1.4183,14850387519.0
2007-10-12 07:00:00,1.41817,1.41869,1.41781,1.41861,19693349995.0
2007-10-12 07:30:00,1.41833,1.41946,1.41806,1.41867,16128600007.0
2007-10-12 08:00:00,1.41874,1.41892,1.41696,1.4175,24211647007.0
2007-10-12 08:30:00,1.41739,1.41888,1.4166,1.41856,16516900030.0
2007-10-12 09:00:00,1.41838,1.41939,1.41661,1.41885,21136496997.0
2007-10-12 09:30:00,1.41877,1.41972,1.41779,1.41908,26211950005.0
2007-10-12 10:00:00,1.41914,1.41939,1.4173,1.41805,28838547013.0
2007-10-12 10:30:00,1.41812,1.41981,1.41756,1.41915,28299362537.0
2007-10-12 11:00:00,1.41911,1.41959,1.41765,1.41852,29860550018.0
2007-10-12 11:30:00,1.41856,1.41886,1.41685,1.41774,32594534520.0
2007-10-12 12:00:00,1.4176,1.41842,1.41704,1.41807,21130950022.0
2007-10-12 12:30:00,1.41812,1.41887,1.41744,1.41855,33005787502.0
2007-10-12 13:00:00,1.41855,1.41875,1.4171,1.41742,32119281515.0
2007-10-12 13:30:00,1.41745,1.41771,1.41591,1.41653,32383100012.0
2007-10-12 14:00:00,1.4165,1.41814,1.41608,1.41792,24279250012.0
2007-10-12 14:30:00,1.41786,1.42078,1.41557,1.41932,17488600017.0
2007-10-12 15:00:00,1.41955,1.42125,1.41717,1.41736,20032262505.0
2007-10-12 15:30:00,1.41723,1.41792,1.41618,1.41742,20294200005.0
2007-10-12 16:00:00,1.4175,1.4184,1.41581,1.41725,23355499987.0
2007-10-12 16:30:00,1.41728,1.41769,1.41554,1.41692,22540147003.0
2007-10-12 17:00:00,1.41678,1.41786,1.41553,1.416,22919000013.0
2007-10-12 17:30:00,1.41577,1.41681,1.41522,1.41664,23810100019.0
2007-10-12 18:00:00,1.41651,1.41783,1.4162,1.41729,28956871992.0
2007-10-12 18:30:00,1.41722,1.41789,1.41682,1.41761,26335250032.0
2007-10-12 19:00:00,1.41773,1.4185,1.41724,1.41785,25686750029.0
2007-10-12 19:30:00,1.41783,1.41819,1.41697,1.417,23736000013.0
2007-10-12 20:00:00,1.4172,1.41787,1.41696,1.41719,14172996995.0
2007-10-12 20:30:00,1.41719,1.41788,1.4168,1.4172,14496650007.0
2007-10-12 21:00:00,1.41717,1.41757,1.41641,1.41723,9320047009.0
2007-10-12 21:30:00,1.41721,1.41807,1.417,1.41757,9883899990.0
2007-10-12 22:00:00,1.41737,1.41775,1.41686,1.41702,7970750018.0
2007-10-12 22:30:00,1.41698,1.41783,1.41684,1.41763,9911699999.0
2007-10-15 00:00:00,1.4174,1.4176,1.4172,1.4174,8605099962.0
2007-10-15 00:30:00,1.4175,1.4176,1.4165,1.4166,9057999960.0
2007-10-15 01:00:00,1.4167,1.4169,1.4165,1.4168,6793499970.0
2007-10-15 01:30:00,1.4166,1.4167,1.4164,1.4166,4528999980.0
2007-10-15 02:00:00,1.4164,1.41742,1.41599,1.41659,11564550002.0
2007-10-15 02:30:00,1.41652,1.41701,1.41583,1.41607,16826200005.0
2007-10-15 03:00:00,1.41627,1.41648,1.41559,1.41612,13550859506.0
2007-10-15 03:30:00,1.41603,1.41643,1.41573,1.4161,10741284492.0
2007-10-15 04:00:00,1.41631,1.41677,1.41576,1.41653,14170300005.0
2007-10-15 04:30:00,1.41636,1.41687,1.41576,1.41625,11100950016.0
2007-10-15 05:00:00,1.41625,1.4166,1.41589,1.41653,9797447011.0
2007-10-15 05:30:00,1.41617,1.41689,1.41596,1.41629,7637650007.0
2007-10-15 06:00:00,1.41671,1.41831,1.41609,1.4173,9525650007.0
2007-10-15 06:30:00,1.41758,1.41788,1.41668,1.41729,8960050001.0
2007-10-15 07:00:00,1.4171,1.41794,1.4169,1.41744,14630750015.0
2007-10-15 07:30:00,1.41721,1.41787,1.4165,1.41776,14053299996.0
2007-10-15 08:00:00,1.4177,1.41823,1.41657,1.41713,23707487524.0
2007-10-15 08:30:00,1.41723,1.41836,1.41663,1.41813,25849097027.0
2007-10-15 09:00:00,1.41814,1.4191,1.41682,1.41818,26042975008.0
2007-10-15 09:30:00,1.41819,1.42226,1.41763,1.42125,28968600025.0
2007-10-15 10:00:00,1.42145,1.42308,1.4211,1.42196,24212637532.0
2007-10-15 10:30:00,1.42192,1.42302,1.42154,1.42267,23152712538.0
2007-10-15 11:00:00,1.42281,1.4231,1.42217,1.42264,21806949995.0
2007-10-15 11:30:00,1.42265,1.42357,1.42231,1.42325,22794441018.0
2007-10-15 12:00:00,1.42328,1.42429,1.42273,1.42367,21068437532.0
2007-10-15 12:30:00,1.42354,1.42419,1.42302,1.42365,20017249998.0
2007-10-15 13:00:00,1.42368,1.42374,1.42206,1.42225,18004347021.0
2007-10-15 13:30:00,1.42238,1.42305,1.42103,1.42167,23932399994.0
2007-10-15 14:00:00,1.42202,1.423,1.42163,1.42265,31981287505.0
2007-10-15 14:30:00,1.42253,1.42267,1.42051,1.42145,31714099999.0
2007-10-15 15:00:00,1.42131,1.42257,1.42014,1.42118,33553049995.0
2007-10-15 15:30:00,1.42127,1.42357,1.42092,1.42292,20972050022.0
2007-10-15 16:00:00,1.42295,1.42331,1.42215,1.42326,31857237522.0
2007-10-15 16:30:00,1.42326,1.42372,1.4222,1.42266,30322600022.0
2007-10-15 17:00:00,1.42226,1.42262,1.42001,1.42079,30011750021.0
2007-10-15 17:30:00,1.42075,1.42179,1.42033,1.42137,28079487506.0
2007-10-15 18:00:00,1.42135,1.42186,1.4206,1.42111,26368200009.0
2007-10-15 18:30:00,1.42116,1.42148,1.42053,1.42109,21542875004.0
2007-10-15 19:00:00,1.42106,1.4212,1.41888,1.41978,16039750024.0
2007-10-15 19:30:00,1.41991,1.42065,1.41956,1.42014,24262037529.0
2007-10-15 20:00:00,1.42023,1.42055,1.41943,1.41984,15548397017.0
2007-10-15 20:30:00,1.41983,1.42016,1.41921,1.41991,18789500018.0
2007-10-15 21:00:00,1.41997,1.4203,1.41926,1.41977,15615399989.0
2007-10-15 21:30:00,1.41971,1.4203,1.41922,1.4198,11807700021.0
2007-10-15 22:00:00,1.41976,1.4207,1.41961,1.42014,12638237499.0
2007-10-15 22:30:00,1.4204,1.42119,1.42003,1.42026,8634900010.0
2007-10-15 23:00:00,1.42018,1.42116,1.41996,1.42097,6307400007.0
2007-10-15 23:30:00,1.4209,1.42164,1.42024,1.42103,5031247007.0
2007-10-16 00:00:00,1.42088,1.42119,1.42002,1.4206,3472399995.0
2007-10-16 00:30:00,1.42027,1.42085,1.41967,1.42009,4896599996.0
2007-10-16 01:00:00,1.42014,1.42126,1.41972,1.42045,6182097001.0
2007-10-16 01:30:00,1.42025,1.42109,1.41943,1.4198,6893000003.0
2007-10-16 02:00:00,1.42043,1.42044,1.41889,1.41981,11646837514.0
2007-10-16 02:30:00,1.4198,1.42008,1.41921,1.41932,16251497009.0
2007-10-16 03:00:00,1.41947,1.42014,1.41913,1.41988,13396975002.0
2007-10-16 03:30:00,1.41991,1.42032,1.41914,1.41982,11224950013.0
2007-10-16 04:00:00,1.42023,1.42037,1.41928,1.41978,13598000000.0
2007-10-16 04:30:00,1.42008,1.42033,1.41931,1.41991,10456650020.0
2007-10-16 05:00:00,1.41977,1.42046,1.4195,1.42005,9806250015.0
2007-10-16 05:30:00,1.41997,1.42032,1.41952,1.41985,7859750004.0
2007-10-16 06:00:00,1.41969,1.42012,1.41921,1.41964,9438049992.0
2007-10-16 06:30:00,1.41953,1.42021,1.41931,1.41984,9191150005.0
2007-10-16 07:00:00,1.41983,1.42089,1.4194,1.42089,13978200007.0
2007-10-16 07:30:00,1.42068,1.42165,1.42011,1.42106,13774797008.0
2007-10-16 08:00:00,1.42108,1.42123,1.41969,1.42055,23745800019.0
2007-10-16 08:30:00,1.42045,1.42245,1.41971,1.42224,26547597024.0
2007-10-16 09:00:00,1.42214,1.42265,1.41733,1.41755,26341037506.0
2007-10-16 09:30:00,1.4176,1.41814,1.41565,1.41635,29176687505.0
2007-10-16 10:00:00,1.41645,1.41809,1.4157,1.41764,24185522017.0
2007-10-16 10:30:00,1.41789,1.41861,1.41704,1.41732,22700500028.0
2007-10-16 11:00:00,1.41724,1.41829,1.41682,1.41739,22171675019.0
2007-10-16 11:30:00,1.4173,1.41805,1.41509,1.41663,23580447003.0
2007-10-16 12:00:00,1.41667,1.41678,1.4151,1.41551,20543297019.0
2007-10-16 12:30:00,1.4155,1.41612,1.41481,1.41504,19758300006.0
2007-10-16 13:00:00,1.415,1.41579,1.41442,1.41551,17554397010.0
2007-10-16 13:30:00,1.41556,1.41636,1.41428,1.4151,24309550042.0
2007-10-16 14:00:00,1.41495,1.4161,1.41397,1.41445,31234600010.0
2007-10-16 14:30:00,1.41424,1.41639,1.4141,1.41627,31996099995.0
2007-10-16 15:00:00,1.41633,1.41948,1.41614,1.41698,33144534528.0
2007-10-16 15:30:00,1.41713,1.41795,1.41625,1.41743,21562737504.0
2007-10-16 16:00:00,1.41748,1.41829,1.41614,1.41648,32221025037.0
2007-10-16 16:30:00,1.41655,1.41726,1.4151,1.41556,30589672025.0
2007-10-16 17:00:00,1.41565,1.4164,1.41511,1.41623,29433197021.0
2007-10-16 17:30:00,1.41627,1.41756,1.41608,1.41627,28556397013.0
2007-10-16 18:00:00,1.41635,1.41677,1.41526,1.41621,25736799996.0
2007-10-16 18:30:00,1.41577,1.41637,1.41529,1.41545,21096847004.0
2007-10-16 19:00:00,1.41574,1.41603,1.41501,1.41578,16076525025.0
2007-10-16 19:30:00,1.4158,1.4167,1.41544,1.41606,24344700019.0
2007-10-16 20:00:00,1.41609,1.41683,1.41575,1.41618,15817725001.0
2007-10-16 20:30:00,1.41621,1.41663,1.41551,1.41625,19062437523.0
2007-10-16 21:00:00,1.4162,1.41639,1.41529,1.41605,15406397012.0
2007-10-16 21:30:00,1.41613,1.4165,1.41575,1.41633,12065300017.0
2007-10-16 22:00:00,1.41604,1.41717,1.41579,1.4169,12691937508.0
2007-10-16 22:30:00,1.41679,1.41769,1.41645,1.41706,8424337513.0
2007-10-16 23:00:00,1.41703,1.4173,1.41576,1.41644,6192150005.0
2007-10-16 23:30:00,1.41647,1.41743,1.41606,1.41705,5378799993.0
2007-10-17 00:00:00,1.41695,1.41737,1.41656,1.41717,3538200009.0
2007-10-17 00:30:00,1.41688,1.41771,1.41675,1.41727,5063999999.0
2007-10-17 01:00:00,1.41713,1.41771,1.41685,1.41747,6679150007.0
2007-10-17 01:30:00,1.41734,1.41776,1.41685,1.41742,6631300006.0
2007-10-17 02:00:00,1.41751,1.4179,1.41653,1.41713,12126300021.0
2007-10-17 02:30:00,1.41699,1.41773,1.4161,1.41715,16568250005.0
2007-10-17 03:00:00,1.41725,1.41752,1.41636,1.41698,13317694007.0
2007-10-17 03:30:00,1.41713,1.4175,1.41586,1.41672,10763937507.0
2007-10-17 04:00:00,1.41685,1.41726,1.41597,1.41633,14154237511.0
2007-10-17 04:30:00,1.41633,1.41701,1.41599,1.41671,10026650004.0
2007-10-17 05:00:00,1.41666,1.41771,1.41643,1.41699,9920047004.0
2007-10-17 05:30:00,1.41692,1.41762,1.41607,1.41681,7644225011.0
2007-10-17 06:00:00,1.41707,1.41746,1.41612,1.41708,9685574995.0
2007-10-17 06:30:00,1.41711,1.41766,1.41639,1.41754,8908599995.0
2007-10-17 07:00:00,1.41732,1.41784,1.41601,1.41728,14364050007.0
2007-10-17 07:30:00,1.41735,1.41767,1.41633,1.41757,13526950001.0
2007-10-17 08:00:00,1.41748,1.41789,1.41598,1.4172,24286237511.0
2007-10-17 08:30:00,1.4171,1.41911,1.41667,1.41863,25694259518.0
2007-10-17 09:00:00,1.41842,1.41867,1.41562,1.41742,26088275012.0
2007-10-17 09:30:00,1.41735,1.41894,1.41641,1.41813,28585650018.0
2007-10-17 10:00:00,1.41825,1.41938,1.41753,1.41795,24054746999.0
2007-10-17 10:30:00,1.41773,1.41857,1.417,1.41811,23467400009.0
2007-10-17 11:00:00,1.41815,1.41898,1.4177,1.41844,22424500008.0
2007-10-17 11:30:00,1.41844,1.4186,1.4173,1.41775,24141996999.0
2007-10-17 12:00:00,1.41769,1.41786,1.4163,1.41693,21331450008.0
2007-10-17 12:30:00,1.41691,1.4174,1.41644,1.41675,19357200004.0
2007-10-17 13:00:00,1.41682,1.41929,1.4164,1.41877,17753137499.0
2007-10-17 13:30:00,1.41876,1.41918,1.41791,1.41823,23819547010.0
2007-10-17 14:00:00,1.41835,1.42001,1.41794,1.41973,32199899993.0
2007-10-17 14:30:00,1.41969,1.42114,1.41871,1.42069,32195650024.0
2007-10-17 15:00:00,1.42072,1.4216,1.42015,1.42116,33363691030.0
2007-10-17 15:30:00,1.42119,1.42301,1.42102,1.42157,21661497000.0
2007-10-17 16:00:00,1.42165,1.42193,1.42081,1.42178,33467425030.0
2007-10-17 16:30:00,1.42175,1.42186,1.41935,1.41951,30063450020.0
2007-10-17 17:00:00,1.41938,1.41999,1.41876,1.41945,29971234525.0
2007-10-17 17:30:00,1.41947,1.4213,1.41914,1.42075,28294146990.0
2007-10-17 18:00:00,1.42073,1.42081,1.4188,1.41935,26300250021.0
2007-10-17 18:30:00,1.41947,1.42018,1.41883,1.41918,21021550016.0
2007-10-17 19:00:00,1.4193,1.41992,1.41789,1.41838,16230500014.0
2007-10-17 19:30:00,1.41831,1.41921,1.41762,1.41838,24371500017.0
2007-10-17 20:00:00,1.41827,1.41871,1.4176,1.41816,15587225003.0
2007-10-17 20:30:00,1.41807,1.41881,1.41783,1.41825,19211500016.0
2007-10-17 21:00:00,1.41821,1.419,1.41795,1.41856,15526350007.0
2007-10-17 21:30:00,1.41849,1.41927,1.4182,1.41869,11304650011.0
2007-10-17 22:00:00,1.41853,1.42073,1.41836,1.42039,12402300008.0
2007-10-17 22:30:00,1.42047,1.42122,1.41996,1.42042,8246900015.0
2007-10-17 23:00:00,1.42045,1.42097,1.41922,1.42037,6306200017.0
2007-10-17 23:30:00,1.42002,1.42166,1.42002,1.42131,5475400005.0
2007-10-18 00:00:00,1.42131,1.42172,1.42046,1.42111,3727000005.0
2007-10-18 00:30:00,1.42122,1.42161,1.41966,1.42138,4953699994.0
2007-10-18 01:00:00,1.42107,1.42159,1.42001,1.42061,6227749992.0
2007-10-18 01:30:00,1.4203,1.42115,1.42005,1.42045,6585399992.0
2007-10-18 02:00:00,1.4204,1.42079,1.41921,1.42003,12013075011.0
2007-10-18 02:30:00,1.41994,1.42108,1.41954,1.42051,16746600012.0
2007-10-18 03:00:00,1.42041,1.422,1.41985,1.4216,12984850001.0
2007-10-18 03:30:00,1.42191,1.42322,1.42129,1.42256,11058849998.0
2007-10-18 04:00:00,1.42264,1.42375,1.42194,1.42282,14197975009.0
2007-10-18 04:30:00,1.42274,1.42312,1.42208,1.42271,10210849995.0
2007-10-18 05:00:00,1.42239,1.42339,1.42224,1.42334,9982950009.0
2007-10-18 05:30:00,1.42316,1.42353,1.42255,1.42297,8108250005.0
2007-10-18 06:00:00,1.42303,1.42322,1.42241,1.42277,9417047007.0
2007-10-18 06:30:00,1.4228,1.42365,1.42222,1.42318,9149497006.0
2007-10-18 07:00:00,1.42316,1.42351,1.42277,1.42312,14253499996.0
2007-10-18 07:30:00,1.42313,1.42407,1.42278,1.42297,13627347001.0
2007-10-18 08:00:00,1.42294,1.42407,1.4224,1.42345,24124137516.0
2007-10-18 08:30:00,1.42361,1.42524,1.42244,1.42509,26319500008.0
2007-10-18 09:00:00,1.42519,1.42539,1.42304,1.4246,26046950038.0
2007-10-18 09:30:00,1.42473,1.42511,1.42389,1.42433,28894475025.0
2007-10-18 10:00:00,1.42437,1.42477,1.42354,1.42386,23612350006.0
2007-10-18 10:30:00,1.42389,1.42639,1.42381,1.42528,23357897018.0
2007-10-18 11:00:00,1.42531,1.42637,1.42461,1.42577,21924925013.0
2007-10-18 11:30:00,1.42587,1.42649,1.42482,1.42523,23522397010.0
2007-10-18 12:00:00,1.4252,1.42611,1.42463,1.42552,21395997014.0
2007-10-18 12:30:00,1.4255,1.42714,1.42502,1.42609,19141025013.0
2007-10-18 13:00:00,1.4261,1.42648,1.42475,1.42545,17991600001.0
2007-10-18 13:30:00,1.42568,1.42711,1.42532,1.42627,24562999984.0
2007-10-18 14:00:00,1.42623,1.43043,1.42601,1.42905,31634096995.0
2007-10-18 14:30:00,1.42906,1.43097,1.42869,1.43023,31597512501.0
2007-10-18 15:00:00,1.4302,1.43025,1.42814,1.42908,33171862530.0
2007-10-18 15:30:00,1.42905,1.42959,1.4283,1.42872,20431525012.0
2007-10-18 16:00:00,1.42861,1.43019,1.42834,1.42876,32628041008.0
2007-10-18 16:30:00,1.4287,1.42907,1.42746,1.42796,30260350018.0
2007-10-18 17:00:00,1.42795,1.42948,1.42755,1.42855,29909550027.0
2007-10-18 17:30:00,1.42856,1.4293,1.42783,1.42883,27841725014.0
2007-10-18 18:00:00,1.42893,1.42954,1.42832,1.42897,26000347028.0
2007-10-18 18:30:00,1.42895,1.4292,1.4278,1.42804,21031000008.0
2007-10-18 19:00:00,1.42846,1.42889,1.42779,1.42805,16138750031.0
2007-10-18 19:30:00,1.42814,1.42893,1.42797,1.42874,23794387507.0
2007-10-18 20:00:00,1.42875,1.42944,1.42806,1.42892,15539500014.0
2007-10-18 20:30:00,1.42923,1.42991,1.42876,1.42923,19022637504.0
2007-10-18 21:00:00,1.42927,1.42954,1.42854,1.42941,16539100015.0
2007-10-18 21:30:00,1.4293,1.42954,1.42867,1.42928,11896825008.0
2007-10-18 22:00:00,1.42926,1.42958,1.42819,1.42888,12574549987.0
2007-10-18 22:30:00,1.42896,1.43005,1.42863,1.4292,8406300001.0
2007-10-18 23:00:00,1.42912,1.42984,1.42858,1.42928,6414550007.0
2007-10-18 23:30:00,1.42925,1.42943,1.42798,1.42843,5145200002.0
2007-10-19 00:00:00,1.42835,1.42902,1.42795,1.42888,3662099996.0
2007-10-19 00:30:00,1.42871,1.4295,1.42851,1.42946,5054399997.0
2007-10-19 01:00:00,1.42963,1.42972,1.42856,1.42905,6459200000.0
2007-10-19 01:30:00,1.42892,1.42941,1.42834,1.42893,6623850012.0
2007-10-19 02:00:00,1.42905,1.42919,1.42825,1.42885,11446669012.0
2007-10-19 02:30:00,1.42894,1.42924,1.42779,1.42809,16850050019.0
2007-10-19 03:00:00,1.42798,1.42857,1.42744,1.42797,14065699999.0
2007-10-19 03:30:00,1.42816,1.42904,1.42768,1.42852,11052047019.0
2007-10-19 04:00:00,1.42862,1.42875,1.42762,1.42819,13967450004.0
2007-10-19 04:30:00,1.42807,1.42943,1.42792,1.42911,10009100009.0
2007-10-19 05:00:00,1.42923,1.43032,1.42877,1.4302,9887700006.0
2007-10-19 05:30:00,1.43014,1.43031,1.42932,1.42996,7864499996.0
2007-10-19 06:00:00,1.42994,1.43066,1.42954,1.43042,9621175011.0
2007-10-19 06:30:00,1.4304,1.43065,1.42868,1.4293,8991237510.0
2007-10-19 07:00:00,1.42934,1.43031,1.42898,1.43004,14319246994.0
2007-10-19 07:30:00,1.43025,1.43179,1.42986,1.43093,13581250026.0
2007-10-19 08:00:00,1.43097,1.43105,1.42892,1.42925,23508500013.0
2007-10-19 08:30:00,1.42932,1.43141,1.42885,1.42967,25868797017.0
2007-10-19 09:00:00,1.42943,1.4299,1.4282,1.4286,25748046999.0
2007-10-19 09:30:00,1.42857,1.42908,1.42636,1.42703,28545347010.0
2007-10-19 10:00:00,1.42703,1.42831,1.42642,1.42803,23842450017.0
2007-10-19 10:30:00,1.42792,1.42887,1.42699,1.4282,23381047002.0
2007-10-19 11:00:00,1.4282,1.42877,1.42716,1.42797,21943184516.0
2007-10-19 11:30:00,1.42795,1.4285,1.42731,1.42757,22783600001.0
2007-10-19 12:00:00,1.4275,1.42836,1.42721,1.42804,21322587499.0
2007-10-19 12:30:00,1.42788,1.42885,1.4274,1.42869,19469400018.0
2007-10-19 13:00:00,1.4288,1.42909,1.42789,1.42855,17921584504.0
2007-10-19 13:30:00,1.42864,1.42886,1.42801,1.42835,24122497035.0
2007-10-19 14:00:00,1.42854,1.42946,1.428,1.4289,31305887510.0
2007-10-19 14:30:00,1.42883,1.43069,1.42861,1.42909,31635850027.0
2007-10-19 15:00:00,1.42916,1.42983,1.42816,1.42857,33435800001.0
2007-10-19 15:30:00,1.42837,1.4288,1.42752,1.42806,21458047004.0
2007-10-19 16:00:00,1.42816,1.42838,1.42541,1.42656,32811497027.0
2007-10-19 16:30:00,1.42644,1.42688,1.42426,1.42482,30184900027.0
2007-10-19 17:00:00,1.42476,1.42559,1.4246,1.42535,29535975028.0
2007-10-19 17:30:00,1.42533,1.42641,1.42463,1.42611,28529594014.0
2007-10-19 18:00:00,1.42613,1.42677,1.42547,1.42583,26394237516.0
2007-10-19 18:30:00,1.42604,1.42673,1.42547,1.4263,21112449990.0
2007-10-19 19:00:00,1.42638,1.42681,1.42573,1.42614,15875637519.0
2007-10-19 19:30:00,1.42622,1.4275,1.42595,1.42673,24377097021.0
2007-10-19 20:00:00,1.42683,1.42855,1.42641,1.42828,15379850023.0
2007-10-19 20:30:00,1.42826,1.42987,1.42796,1.42961,19228734507.0
2007-10-19 21:00:00,1.42958,1.42972,1.42854,1.42915,15728900012.0
2007-10-19 21:30:00,1.429,1.42973,1.42819,1.42936,11833099999.0
2007-10-19 22:00:00,1.42936,1.42983,1.4287,1.4292,12948749993.0
2007-10-19 22:30:00,1.42926,1.43037,1.42896,1.42985,8148950010.0
2007-10-22 00:00:00,1.4332,1.4334,1.4323,1.4326,16304999910.0
2007-10-22 00:30:00,1.4327,1.4334,1.4326,1.4329,15761499913.0
2007-10-22 01:00:00,1.4328,1.4333,1.4323,1.4326,13043999928.0
2007-10-22 01:30:00,1.4327,1.4348,1.4323,1.4339,16304999910.0
2007-10-22 02:00:00,1.43364,1.43412,1.43309,1.43351,11690837494.0
2007-10-22 02:30:00,1.43341,1.43437,1.43285,1.43316,16480137530.0
2007-10-22 03:00:00,1.43304,1.43335,1.43203,1.43242,13579300008.0
2007-10-22 03:30:00,1.43239,1.43254,1.43054,1.43082,11075650016.0
2007-10-22 04:00:00,1.43086,1.43134,1.43017,1.43105,13924725015.0
2007-10-22 04:30:00,1.43113,1.43205,1.4304,1.43145,10071500005.0
2007-10-22 05:00:00,1.43151,1.43208,1.43067,1.43191,9671800015.0
2007-10-22 05:30:00,1.43184,1.43197,1.43021,1.43055,8052787508.0
2007-10-22 06:00:00,1.43072,1.43117,1.43022,1.43103,9479600015.0
2007-10-22 06:30:00,1.43107,1.43175,1.43068,1.43138,9029949992.0
2007-10-22 07:00:00,1.43128,1.43271,1.43094,1.43173,14298937503.0
2007-10-22 07:30:00,1.43161,1.43268,1.43145,1.4317,14360696999.0
2007-10-22 08:00:00,1.43167,1.4323,1.43063,1.43193,23840547015.0
2007-10-22 08:30:00,1.43195,1.43388,1.43135,1.43287,25838850009.0
2007-10-22 09:00:00,1.43289,1.43368,1.43069,1.43079,26795050000.0
2007-10-22 09:30:00,1.43082,1.43177,1.42944,1.43087,28540600005.0
2007-10-22 10:00:00,1.43097,1.43169,1.43001,1.43113,23632487522.0
2007-10-22 10:30:00,1.4311,1.43127,1.42941,1.43004,22832500001.0
2007-10-22 11:00:00,1.43005,1.43108,1.42971,1.43027,21923950011.0
2007-10-22 11:30:00,1.43038,1.43099,1.42743,1.42803,23481600010.0
2007-10-22 12:00:00,1.4279,1.42817,1.42562,1.42634,20669449998.0
2007-10-22 12:30:00,1.42632,1.42655,1.42023,1.42081,19686950005.0
2007-10-22 13:00:00,1.4208,1.42177,1.41786,1.41817,17822100014.0
2007-10-22 13:30:00,1.41817,1.41926,1.4135,1.41609,24381447009.0
2007-10-22 14:00:00,1.41625,1.41781,1.41527,1.4168,32248022021.0
2007-10-22 14:30:00,1.41663,1.42025,1.41612,1.41858,31534850041.0
2007-10-22 15:00:00,1.41852,1.41893,1.4176,1.4184,33019749993.0
2007-10-22 15:30:00,1.41827,1.41996,1.41764,1.41847,21161172019.0
2007-10-22 16:00:00,1.4186,1.4192,1.41634,1.4166,33470800023.0
2007-10-22 16:30:00,1.41657,1.41728,1.41426,1.41452,29774747010.0
2007-10-22 17:00:00,1.41444,1.41559,1.41293,1.41445,29765347026.0
2007-10-22 17:30:00,1.41455,1.41532,1.41257,1.41353,28184187506.0
2007-10-22 18:00:00,1.41352,1.41381,1.41231,1.41257,26121587491.0
2007-10-22 18:30:00,1.41257,1.41458,1.41242,1.41372,20812725017.0
2007-10-22 19:00:00,1.41417,1.41568,1.41391,1.4155,16338675022.0
2007-10-22 19:30:00,1.41537,1.41659,1.41507,1.41527,24429847009.0
2007-10-22 20:00:00,1.41515,1.41581,1.41466,1.41522,15758147001.0
2007-10-22 20:30:00,1.41534,1.41614,1.41485,1.41573,19183750021.0
2007-10-22 21:00:00,1.41577,1.4159,1.41513,1.41537,15706134502.0
2007-10-22 21:30:00,1.41543,1.41663,1.41528,1.41637,12112194016.0
2007-10-22 22:00:00,1.41634,1.4174,1.41583,1.4167,12512900023.0
2007-10-22 22:30:00,1.41689,1.41888,1.41649,1.41798,8494550008.0
2007-10-22 23:00:00,1.4179,1.41818,1.41729,1.41785,6271600008.0
2007-10-22 23:30:00,1.41758,1.41806,1.41705,1.41735,5049400012.0
2007-10-23 00:00:00,1.41735,1.41822,1.41702,1.41796,3618047011.0
2007-10-23 00:30:00,1.41784,1.41833,1.41743,1.4176,5259099998.0
2007-10-23 01:00:00,1.41753,1.41794,1.41687,1.41744,6422449990.0
2007-10-23 01:30:00,1.41742,1.4177,1.41671,1.41747,6697800000.0
2007-10-23 02:00:00,1.4174,1.41824,1.41687,1.418,12285799990.0
2007-10-23 02:30:00,1.41798,1.41936,1.41748,1.41878,15941959498.0
2007-10-23 03:00:00,1.41883,1.41897,1.41811,1.4186,13944050006.0
2007-10-23 03:30:00,1.41864,1.4192,1.41821,1.41902,10801150001.0
2007-10-23 04:00:00,1.41903,1.41968,1.41847,1.41959,13586647001.0
2007-10-23 04:30:00,1.41937,1.42033,1.41892,1.41966,10521800007.0
2007-10-23 05:00:00,1.41975,1.42006,1.41923,1.41983,9895900007.0
2007-10-23 05:30:00,1.41959,1.41993,1.419,1.41929,7865550007.0
2007-10-23 06:00:00,1.41944,1.41965,1.41848,1.41937,9482350007.0
2007-10-23 06:30:00,1.41919,1.41983,1.4181,1.41878,8923137513.0
2007-10-23 07:00:00,1.41878,1.41973,1.41849,1.41924,14402600015.0
2007-10-23 07:30:00,1.41928,1.4207,1.41885,1.42052,13902875011.0
2007-10-23 08:00:00,1.42049,1.42176,1.41951,1.42099,23608537510.0
2007-10-23 08:30:00,1.42127,1.42164,1.41843,1.4192,25463247025.0
2007-10-23 09:00:00,1.41919,1.42006,1.41754,1.41872,26254797021.0
2007-10-23 09:30:00,1.41885,1.42147,1.41843,1.42085,28390400018.0
2007-10-23 10:00:00,1.42099,1.42108,1.41975,1.42065,23714750032.0
2007-10-23 10:30:00,1.42062,1.4218,1.42036,1.42139,22587600018.0
2007-10-23 11:00:00,1.42141,1.42167,1.4202,1.42113,22654897006.0
2007-10-23 11:30:00,1.42096,1.42139,1.41908,1.42004,23095200012.0
2007-10-23 12:00:00,1.42,1.42088,1.41942,1.42075,21281359521.0
2007-10-23 12:30:00,1.42079,1.42141,1.42034,1.42123,19248450004.0
2007-10-23 13:00:00,1.42112,1.42297,1.42091,1.42168,17973549995.0
2007-10-23 13:30:00,1.42178,1.42382,1.4212,1.42371,24335850006.0
2007-10-23 14:00:00,1.42379,1.42669,1.42379,1.42471,31533112523.0
2007-10-23 14:30:00,1.42465,1.42608,1.42461,1.42527,32003937514.0
2007-10-23 15:00:00,1.42515,1.42638,1.42434,1.42608,32532950028.0
2007-10-23 15:30:00,1.42607,1.42649,1.42486,1.4259,20562500012.0
2007-10-23 16:00:00,1.42587,1.42782,1.4255,1.42655,32337594009.0
2007-10-23 16:30:00,1.42643,1.42667,1.42323,1.42405,30000897060.0
2007-10-23 17:00:00,1.42415,1.42476,1.42305,1.42385,29642050018.0
2007-10-23 17:30:00,1.42385,1.42491,1.42361,1.42465,28528596995.0
2007-10-23 18:00:00,1.42473,1.42538,1.42358,1.42385,25589350006.0
2007-10-23 18:30:00,1.42385,1.42525,1.42361,1.42452,21624900008.0
2007-10-23 19:00:00,1.42466,1.42532,1.42386,1.4247,16089399997.0
2007-10-23 19:30:00,1.42472,1.42486,1.42382,1.42425,23845650017.0
2007-10-23 20:00:00,1.42417,1.42557,1.42391,1.42492,15082599997.0
2007-10-23 20:30:00,1.42493,1.42549,1.42452,1.42485,19071950017.0
2007-10-23 21:00:00,1.4249,1.4257,1.42466,1.42551,15538672012.0
2007-10-23 21:30:00,1.42523,1.4259,1.42503,1.42547,11905300011.0
2007-10-23 22:00:00,1.42533,1.42647,1.42533,1.42618,12449549992.0
2007-10-23 22:30:00,1.42627,1.42652,1.42561,1.42613,8320125007.0
2007-10-23 23:00:00,1.42611,1.42635,1.42552,1.42632,6261875002.0
2007-10-23 23:30:00,1.426,1.42646,1.42534,1.42617,4883900003.0
2007-10-24 00:00:00,1.42621,1.42637,1.42525,1.42597,3402700006.0
2007-10-24 00:30:00,1.42594,1.42631,1.42529,1.42558,5072100000.0
2007-10-24 01:00:00,1.42545,1.42606,1.42484,1.42555,6554400003.0
2007-10-24 01:30:00,1.42547,1.42613,1.42519,1.42545,6774800006.0
2007-10-24 02:00:00,1.4254,1.42577,1.4248,1.42524,12102647016.0
2007-10-24 02:30:00,1.42558,1.42575,1.42417,1.42506,16539600025.0
2007-10-24 03:00:00,1.42508,1.42585,1.42471,1.42537,13096750003.0
2007-10-24 03:30:00,1.4253,1.42697,1.42528,1.42572,10899549990.0
2007-10-24 04:00:00,1.42577,1.42613,1.42514,1.42555,14145999998.0
2007-10-24 04:30:00,1.42557,1.42614,1.42525,1.42601,10366650008.0
2007-10-24 05:00:00,1.426,1.42629,1.42533,1.42576,9780175013.0
2007-10-24 05:30:00,1.42568,1.42625,1.42491,1.42579,7820100003.0
2007-10-24 06:00:00,1.42574,1.42607,1.42463,1.42536,9699850014.0
2007-10-24 06:30:00,1.42541,1.42562,1.42427,1.42498,8780700002.0
2007-10-24 07:00:00,1.42504,1.42553,1.42405,1.42517,14375625007.0
2007-10-24 07:30:00,1.42506,1.42556,1.42429,1.42478,13517347004.0
2007-10-24 08:00:00,1.425,1.42569,1.42317,1.42402,23690150020.0
2007-10-24 08:30:00,1.42399,1.42456,1.42262,1.42295,25611400034.0
2007-10-24 09:00:00,1.42272,1.42306,1.41926,1.42001,25639834526.0
2007-10-24 09:30:00,1.42003,1.42246,1.41873,1.42181,28878400010.0
2007-10-24 10:00:00,1.422,1.42263,1.42083,1.42231,24267850014.0
2007-10-24 10:30:00,1.42231,1.42281,1.42141,1.42202,22919000021.0
2007-10-24 11:00:00,1.42205,1.42269,1.4216,1.42197,21637297011.0
2007-10-24 11:30:00,1.42197,1.42374,1.42184,1.42265,23759334515.0
2007-10-24 12:00:00,1.42264,1.42299,1.42078,1.42185,20509350036.0
2007-10-24 12:30:00,1.4219,1.42259,1.42148,1.42183,19301196995.0
2007-10-24 13:00:00,1.42175,1.42262,1.42037,1.42195,17622397034.0
2007-10-24 13:30:00,1.42181,1.42338,1.42145,1.42263,23929422020.0
2007-10-24 14:00:00,1.42257,1.42408,1.42224,1.42327,32440762542.0
2007-10-24 14:30:00,1.4232,1.42547,1.42312,1.42534,31644350014.0
2007-10-24 15:00:00,1.42537,1.4263,1.42412,1.42466,33759100010.0
2007-10-24 15:30:00,1.42465,1.4258,1.42403,1.4254,20441150009.0
2007-10-24 16:00:00,1.42569,1.42667,1.42326,1.42457,33001700030.0
2007-10-24 16:30:00,1.42465,1.42479,1.42224,1.4227,28981700028.0
2007-10-24 17:00:00,1.42267,1.42381,1.42011,1.4221,30490550013.0
2007-10-24 17:30:00,1.42211,1.42378,1.42125,1.42355,28035187532.0
2007-10-24 18:00:00,1.42351,1.42453,1.42257,1.42341,26060650022.0
2007-10-24 18:30:00,1.42345,1.42392,1.42293,1.42331,21571497027.0
2007-10-24 19:00:00,1.42338,1.42436,1.42295,1.4242,16405050025.0
2007-10-24 19:30:00,1.4241,1.42432,1.42323,1.42365,23816700004.0
2007-10-24 20:00:00,1.42365,1.42477,1.42302,1.42436,15923450003.0
2007-10-24 20:30:00,1.42455,1.42576,1.42424,1.42561,19440500040.0
2007-10-24 21:00:00,1.4255,1.4268,1.42507,1.42664,15016450034.0
2007-10-24 21:30:00,1.42655,1.42675,1.42515,1.42605,11823047021.0
2007-10-24 22:00:00,1.42594,1.42662,1.42548,1.42612,12650550010.0
2007-10-24 22:30:00,1.42628,1.42684,1.42586,1.42648,8118037510.0
2007-10-24 23:00:00,1.42644,1.4268,1.42603,1.42649,6027097001.0
2007-10-24 23:30:00,1.42665,1.42698,1.42589,1.42611,4911537502.0
2007-10-25 00:00:00,1.42591,1.42654,1.4254,1.42617,3462100004.0
2007-10-25 00:30:00,1.42595,1.4264,1.4255,1.42598,5523399989.0
2007-10-25 01:00:00,1.42613,1.42673,1.42543,1.42596,6448000001.0
2007-10-25 01:30:00,1.42567,1.42626,1.42536,1.42599,6402299996.0
2007-10-25 02:00:00,1.42583,1.42599,1.42505,1.4255,12271350007.0
2007-10-25 02:30:00,1.42555,1.4259,1.42444,1.42453,16744247002.0
2007-10-25 03:00:00,1.42442,1.42577,1.42436,1.4254,13370722002.0
2007-10-25 03:30:00,1.42543,1.42636,1.42516,1.4261,10896687493.0
2007-10-25 04:00:00,1.42621,1.42659,1.42577,1.42618,13686949996.0
2007-10-25 04:30:00,1.42617,1.42669,1.42566,1.42641,10255350014.0
2007-10-25 05:00:00,1.42635,1.42761,1.42596,1.42753,9692149994.0
2007-10-25 05:30:00,1.42749,1.42764,1.42549,1.42663,7942150005.0
2007-10-25 06:00:00,1.4265,1.42685,1.42589,1.42663,9673050012.0
2007-10-25 06:30:00,1.42662,1.42681,1.42592,1.42617,8754537495.0
2007-10-25 07:00:00,1.42631,1.42673,1.4258,1.42609,14294350023.0
2007-10-25 07:30:00,1.42618,1.42658,1.42552,1.42596,13850800019.0
2007-10-25 08:00:00,1.42571,1.42667,1.42507,1.42611,23862500009.0
2007-10-25 08:30:00,1.42623,1.4289,1.42498,1.42632,26084850031.0
2007-10-25 09:00:00,1.42626,1.42658,1.42457,1.42542,26163600010.0
2007-10-25 09:30:00,1.42559,1.42683,1.42483,1.42523,28919287523.0
2007-10-25 10:00:00,1.42545,1.4269,1.42513,1.42561,23594296987.0
2007-10-25 10:30:00,1.42544,1.42798,1.4254,1.42767,23032350018.0
2007-10-25 11:00:00,1.42761,1.42818,1.42679,1.42759,21187947013.0
2007-10-25 11:30:00,1.42765,1.42848,1.4271,1.42832,23117534512.0
2007-10-25 12:00:00,1.42833,1.43084,1.42784,1.43044,21006387522.0
2007-10-25 12:30:00,1.4303,1.43107,1.42938,1.43023,18771800006.0
2007-10-25 13:00:00,1.43033,1.43159,1.42961,1.431,17417950006.0
2007-10-25 13:30:00,1.43098,1.43117,1.42993,1.43031,24446750023.0
2007-10-25 14:00:00,1.43033,1.43085,1.42951,1.43055,31360684507.0
2007-10-25 14:30:00,1.43051,1.43443,1.43035,1.43321,31483947009.0
2007-10-25 15:00:00,1.43315,1.43329,1.43152,1.43244,32541047023.0
2007-10-25 15:30:00,1.4323,1.43282,1.43089,1.4315,21080697012.0
2007-10-25 16:00:00,1.43139,1.43257,1.43049,1.43108,32274625018.0
2007-10-25 16:30:00,1.43101,1.43137,1.42973,1.43048,30495549998.0
2007-10-25 17:00:00,1.43053,1.43087,1.42843,1.43005,29923225027.0
2007-10-25 17:30:00,1.42977,1.43067,1.42914,1.42966,28768800004.0
2007-10-25 18:00:00,1.42973,1.4305,1.42885,1.43035,26208087518.0
2007-10-25 18:30:00,1.43023,1.43105,1.4296,1.43022,21713600004.0
2007-10-25 19:00:00,1.43037,1.43074,1.42903,1.43022,16130944011.0
2007-10-25 19:30:00,1.43032,1.43239,1.42991,1.43173,24063297028.0
2007-10-25 20:00:00,1.43165,1.43193,1.43076,1.43148,15739097029.0
2007-10-25 20:30:00,1.43159,1.43218,1.43103,1.43181,18821850001.0
2007-10-25 21:00:00,1.4318,1.43219,1.43124,1.43162,15321700018.0
2007-10-25 21:30:00,1.43166,1.43192,1.43097,1.43111,11778800010.0
2007-10-25 22:00:00,1.43093,1.4321,1.43088,1.43181,12897600018.0
2007-10-25 22:30:00,1.43188,1.43259,1.43162,1.43218,8225834495.0
2007-10-25 23:00:00,1.43214,1.43278,1.43164,1.43277,6293500020.0
2007-10-25 23:30:00,1.43271,1.43327,1.432,1.43271,5003949998.0
2007-10-26 00:00:00,1.43265,1.43296,1.43167,1.43207,3302799998.0
2007-10-26 00:30:00,1.43233,1.43286,1.43163,1.43212,5135449999.0
2007-10-26 01:00:00,1.43215,1.43277,1.43178,1.43246,6836300012.0
2007-10-26 01:30:00,1.43212,1.43258,1.43136,1.43223,6533299998.0
2007-10-26 02:00:00,1.43222,1.43263,1.43173,1.43217,11908937505.0
2007-10-26 02:30:00,1.43217,1.43298,1.43172,1.43218,16188775012.0
2007-10-26 03:00:00,1.43239,1.43359,1.43203,1.43312,13874450012.0
2007-10-26 03:30:00,1.43301,1.43339,1.43214,1.43268,11070250005.0
2007-10-26 04:00:00,1.43255,1.43276,1.43156,1.43232,14319100021.0
2007-10-26 04:30:00,1.43215,1.4329,1.43137,1.43231,10586200008.0
2007-10-26 05:00:00,1.43213,1.43249,1.43165,1.43238,9870875021.0
2007-10-26 05:30:00,1.43231,1.43323,1.43192,1.43255,8046337493.0
2007-10-26 06:00:00,1.43261,1.43289,1.43212,1.43264,9588400019.0
2007-10-26 06:30:00,1.43253,1.43365,1.43228,1.4333,9153937513.0
2007-10-26 07:00:00,1.43347,1.43389,1.43306,1.43327,14570800008.0
2007-10-26 07:30:00,1.43327,1.434,1.43257,1.43288,13730649996.0
2007-10-26 08:00:00,1.43306,1.43627,1.43222,1.43583,24208100023.0
2007-10-26 08:30:00,1.43577,1.43734,1.43491,1.4361,26353312534.0
2007-10-26 09:00:00,1.43592,1.43632,1.43431,1.4351,25808775002.0
2007-10-26 09:30:00,1.43522,1.43659,1.43451,1.43613,28564750022.0
2007-10-26 10:00:00,1.43651,1.43749,1.43592,1.43695,23001234520.0
2007-10-26 10:30:00,1.43675,1.4375,1.43627,1.43686,23041950015.0
2007-10-26 11:00:00,1.43682,1.43695,1.43541,1.43645,22051447008.0
2007-10-26 11:30:00,1.43655,1.43679,1.43561,1.43645,23566674997.0
2007-10-26 12:00:00,1.43624,1.43748,1.43598,1.43675,21422074997.0
2007-10-26 12:30:00,1.43658,1.43688,1.43571,1.43651,19155596999.0
2007-10-26 13:00:00,1.4366,1.4376,1.43535,1.43631,17606347012.0
2007-10-26 13:30:00,1.43628,1.43689,1.43564,1.43631,23505162519.0
2007-10-26 14:00:00,1.43623,1.43856,1.43573,1.43842,31675837521.0
2007-10-26 14:30:00,1.43822,1.43884,1.43719,1.43758,31724950012.0
2007-10-26 15:00:00,1.43765,1.43826,1.43626,1.43658,32177100038.0
2007-10-26 15:30:00,1.4368,1.43752,1.43651,1.43688,21828746993.0
2007-10-26 16:00:00,1.43709,1.43838,1.43615,1.43828,32822400026.0
2007-10-26 16:30:00,1.43824,1.4392,1.43734,1.43858,30080756505.0
2007-10-26 17:00:00,1.43854,1.4392,1.43773,1.43855,29581597032.0
2007-10-26 17:30:00,1.43855,1.4394,1.43793,1.43875,28414094005.0
2007-10-26 18:00:00,1.43885,1.43907,1.43811,1.43853,25575250019.0
2007-10-26 18:30:00,1.43855,1.43919,1.4375,1.43872,21139100003.0
2007-10-26 19:00:00,1.43876,1.4392,1.43774,1.43842,16423387496.0
2007-10-26 19:30:00,1.4386,1.43881,1.43785,1.43825,24187900028.0
2007-10-26 20:00:00,1.43817,1.43852,1.43761,1.43807,15403250024.0
2007-10-26 20:30:00,1.43795,1.43862,1.4376,1.43843,18908944003.0
2007-10-26 21:00:00,1.4384,1.4388,1.43793,1.43835,15401249999.0
2007-10-26 21:30:00,1.43824,1.43915,1.43821,1.43888,12048197008.0
2007-10-26 22:00:00,1.43865,1.43941,1.4385,1.43908,13108100020.0
2007-10-26 22:30:00,1.43916,1.43953,1.43877,1.43908,8243500012.0
2007-10-29 00:00:00,1.4411,1.4412,1.4407,1.4408,11268000000.0
2007-10-29 00:30:00,1.4407,1.4409,1.4403,1.4404,14085000000.0
2007-10-29 01:00:00,1.4405,1.441,1.4403,1.4409,11268000000.0
2007-10-29 01:30:00,1.4408,1.4412,1.4402,1.4406,13146000000.0
2007-10-29 02:00:00,1.44037,1.44106,1.43988,1.44074,6454000007.0
2007-10-29 02:30:00,1.44083,1.44135,1.44001,1.44062,6355399998.0
2007-10-29 03:00:00,1.4406,1.44118,1.44034,1.44066,5226200005.0
2007-10-29 03:30:00,1.44073,1.4413,1.44033,1.44076,3716399998.0
2007-10-29 04:00:00,1.44066,1.44104,1.43974,1.43996,5361937515.0
2007-10-29 04:30:00,1.43999,1.44076,1.43971,1.44064,6467400009.0
2007-10-29 05:00:00,1.44072,1.44113,1.44015,1.44085,8257000021.0
2007-10-29 05:30:00,1.44083,1.4412,1.44048,1.44081,12356000008.0
2007-10-29 06:00:00,1.44088,1.4413,1.44014,1.44096,11367237501.0
2007-10-29 06:30:00,1.44066,1.44142,1.44018,1.44126,15128250010.0
2007-10-29 07:00:00,1.44109,1.44233,1.44091,1.44185,19281700004.0
2007-10-29 07:30:00,1.44162,1.4424,1.4415,1.44223,15830500010.0
2007-10-29 08:00:00,1.44225,1.44272,1.44173,1.44226,24291650011.0
2007-10-29 08:30:00,1.4423,1.44269,1.44162,1.4417,16040131509.0
2007-10-29 09:00:00,1.44152,1.44208,1.44051,1.44155,20746650007.0
2007-10-29 09:30:00,1.44138,1.44356,1.44113,1.44195,25989450029.0
2007-10-29 10:00:00,1.44187,1.44378,1.4417,1.44245,28569397000.0
2007-10-29 10:30:00,1.44275,1.44337,1.44173,1.44197,29765537519.0
2007-10-29 11:00:00,1.44206,1.44241,1.44024,1.44103,30189171999.0
2007-10-29 11:30:00,1.44106,1.44159,1.44064,1.44152,33238700014.0
2007-10-29 12:00:00,1.44122,1.44211,1.44073,1.44134,21531100023.0
2007-10-29 12:30:00,1.44135,1.44169,1.44038,1.44125,32767437534.0
2007-10-29 13:00:00,1.44148,1.44236,1.44086,1.44094,31729399999.0
2007-10-29 13:30:00,1.44099,1.44164,1.44053,1.44089,31433925029.0
2007-10-29 14:00:00,1.44083,1.44118,1.43963,1.44026,23733750007.0
2007-10-29 14:30:00,1.44005,1.44076,1.43799,1.43824,17879087512.0
2007-10-29 15:00:00,1.43833,1.43922,1.43803,1.43892,19273800000.0
2007-10-29 15:30:00,1.43891,1.43939,1.43796,1.43836,20791334512.0
2007-10-29 16:00:00,1.43837,1.43969,1.43738,1.43969,23114950005.0
2007-10-29 16:30:00,1.43987,1.44069,1.43916,1.43995,22074262515.0
2007-10-29 17:00:00,1.4401,1.44159,1.43966,1.44092,23169550012.0
2007-10-29 17:30:00,1.44097,1.4413,1.43983,1.44035,23927700001.0
2007-10-29 18:00:00,1.44013,1.44169,1.43988,1.44107,28438537510.0
2007-10-29 18:30:00,1.44102,1.44182,1.44089,1.44124,26525197006.0
2007-10-29 19:00:00,1.44123,1.44281,1.44099,1.44213,26065131491.0
2007-10-29 19:30:00,1.44204,1.44282,1.44158,1.44196,23863300007.0
2007-10-29 20:00:00,1.44185,1.44258,1.44159,1.44219,14190975040.0
2007-10-29 20:30:00,1.44226,1.44253,1.44159,1.44218,14098000007.0
2007-10-29 21:00:00,1.44218,1.44282,1.44168,1.44253,8801650022.0
2007-10-29 21:30:00,1.44256,1.44306,1.44191,1.44264,9987999998.0
2007-10-29 22:00:00,1.44247,1.44275,1.44192,1.44212,7946400001.0
2007-10-29 22:30:00,1.44218,1.44284,1.44192,1.44244,9620650018.0
2007-10-29 23:00:00,1.44233,1.44266,1.44188,1.44226,10475494007.0
2007-10-29 23:30:00,1.44236,1.44267,1.44179,1.44215,14044200020.0
2007-10-30 00:00:00,1.44187,1.44245,1.44151,1.44178,11021275004.0
2007-10-30 00:30:00,1.44182,1.44263,1.44132,1.44177,12951074999.0
2007-10-30 01:00:00,1.4416,1.44216,1.44101,1.44126,16290575003.0
2007-10-30 01:30:00,1.4415,1.44173,1.44089,1.44153,11991850012.0
2007-10-30 02:00:00,1.44135,1.44181,1.44062,1.44087,6549899997.0
2007-10-30 02:30:00,1.44098,1.44128,1.4386,1.43899,6330699999.0
2007-10-30 03:00:00,1.43908,1.43982,1.43869,1.43969,5091950008.0
2007-10-30 03:30:00,1.43961,1.44073,1.43906,1.43946,3692100002.0
2007-10-30 04:00:00,1.43952,1.44023,1.43904,1.43978,4843300003.0
2007-10-30 04:30:00,1.43979,1.44052,1.43942,1.43999,6030700011.0
2007-10-30 05:00:00,1.44019,1.44082,1.43983,1.44008,8205899993.0
2007-10-30 05:30:00,1.44032,1.44067,1.4398,1.44036,12440524999.0
2007-10-30 06:00:00,1.44064,1.44092,1.44004,1.44024,11793950008.0
2007-10-30 06:30:00,1.44045,1.44055,1.43892,1.43926,15528850021.0
2007-10-30 07:00:00,1.43895,1.44016,1.43863,1.43984,18923037514.0
2007-10-30 07:30:00,1.43987,1.44093,1.4394,1.44025,16145147011.0
2007-10-30 08:00:00,1.44023,1.44037,1.43816,1.43816,24096800019.0
2007-10-30 08:30:00,1.4382,1.43899,1.4376,1.43868,15763750010.0
2007-10-30 09:00:00,1.43852,1.43947,1.43717,1.43903,20609700010.0
2007-10-30 09:30:00,1.4391,1.4406,1.43845,1.43973,26487949989.0
2007-10-30 10:00:00,1.43967,1.44118,1.43929,1.44043,27975425010.0
2007-10-30 10:30:00,1.44045,1.44164,1.43963,1.44063,29989787497.0
2007-10-30 11:00:00,1.44074,1.4409,1.4385,1.43932,29830472024.0
2007-10-30 11:30:00,1.43928,1.43982,1.43834,1.43896,33528899998.0
2007-10-30 12:00:00,1.439,1.43953,1.43872,1.43917,21028100005.0
2007-10-30 12:30:00,1.43918,1.43951,1.43863,1.43903,33417887491.0
2007-10-30 13:00:00,1.4391,1.44072,1.43877,1.44038,31298597006.0
2007-10-30 13:30:00,1.4405,1.44058,1.43834,1.43895,31419700042.0
2007-10-30 14:00:00,1.43901,1.43939,1.43823,1.43933,23818737514.0
2007-10-30 14:30:00,1.43942,1.44057,1.43903,1.4399,17777800018.0
2007-10-30 15:00:00,1.44001,1.44093,1.43968,1.44078,19602200015.0
2007-10-30 15:30:00,1.44081,1.4409,1.43995,1.44062,21184825001.0
2007-10-30 16:00:00,1.4407,1.44266,1.44065,1.44213,23439246983.0
2007-10-30 16:30:00,1.44225,1.44368,1.44162,1.44213,22057950034.0
2007-10-30 17:00:00,1.44202,1.44297,1.44174,1.44228,22828137506.0
2007-10-30 17:30:00,1.44235,1.44329,1.44171,1.44223,23672337519.0
2007-10-30 18:00:00,1.44213,1.44251,1.44157,1.44157,28723112512.0
2007-10-30 18:30:00,1.44161,1.44259,1.44138,1.4424,25845875000.0
2007-10-30 19:00:00,1.44245,1.44326,1.44164,1.44267,25835650029.0
2007-10-30 19:30:00,1.44249,1.44341,1.44245,1.44308,23930034522.0
2007-10-30 20:00:00,1.44292,1.44321,1.44178,1.44201,13738750009.0
2007-10-30 20:30:00,1.44221,1.44335,1.44179,1.44316,14180550015.0
2007-10-30 21:00:00,1.44328,1.44403,1.44268,1.44345,9096800005.0
2007-10-30 21:30:00,1.44358,1.4441,1.44315,1.44327,9644850007.0
2007-10-30 22:00:00,1.44329,1.44374,1.44266,1.44335,7664600004.0
2007-10-30 22:30:00,1.44343,1.44375,1.44287,1.44323,9899450000.0
2007-10-30 23:00:00,1.44304,1.44345,1.44216,1.44268,10443900014.0
2007-10-30 23:30:00,1.44277,1.44428,1.44253,1.44383,14157500013.0
2007-10-31 00:00:00,1.44384,1.44422,1.44345,1.44389,11403999998.0
2007-10-31 00:30:00,1.44394,1.44428,1.44328,1.44367,13475924995.0
2007-10-31 01:00:00,1.44366,1.444,1.44305,1.44343,16848197013.0
2007-10-31 01:30:00,1.4439,1.444,1.44311,1.44369,11652987500.0
2007-10-31 02:00:00,1.44376,1.44407,1.44316,1.44317,6532300016.0
2007-10-31 02:30:00,1.4433,1.44372,1.44277,1.44316,6582796990.0
2007-10-31 03:00:00,1.44338,1.44374,1.44289,1.44326,4665200015.0
2007-10-31 03:30:00,1.44323,1.44368,1.44293,1.44308,3669400009.0
2007-10-31 04:00:00,1.44329,1.44397,1.44285,1.4435,5200650003.0
2007-10-31 04:30:00,1.44353,1.44412,1.44301,1.44362,6450500021.0
2007-10-31 05:00:00,1.4436,1.44417,1.44328,1.44396,8282649993.0
2007-10-31 05:30:00,1.44381,1.44484,1.44323,1.44374,12563200001.0
2007-10-31 06:00:00,1.44396,1.4444,1.44331,1.4437,11791800009.0
2007-10-31 06:30:00,1.44401,1.44411,1.44308,1.44348,15344900010.0
2007-10-31 07:00:00,1.44351,1.44381,1.44278,1.44343,19153387505.0
2007-10-31 07:30:00,1.44339,1.44452,1.44311,1.44407,15364500032.0
2007-10-31 08:00:00,1.44425,1.44532,1.44245,1.4435,23655412505.0
2007-10-31 08:30:00,1.4435,1.44452,1.44298,1.4435,16643600023.0
2007-10-31 09:00:00,1.44344,1.44663,1.44323,1.44578,21643500001.0
2007-10-31 09:30:00,1.44563,1.44609,1.44421,1.44523,26051587514.0
2007-10-31 10:00:00,1.44514,1.44536,1.44369,1.44453,27933900005.0
2007-10-31 10:30:00,1.44455,1.44508,1.44371,1.44445,29119850024.0
2007-10-31 11:00:00,1.44446,1.44473,1.44288,1.44403,30539947000.0
2007-10-31 11:30:00,1.44408,1.44428,1.44233,1.44268,33161274999.0
2007-10-31 12:00:00,1.44263,1.44522,1.44256,1.44475,21584247000.0
2007-10-31 12:30:00,1.44466,1.4452,1.44393,1.44444,33223162546.0
2007-10-31 13:00:00,1.44449,1.44576,1.44413,1.4449,32396844014.0
2007-10-31 13:30:00,1.44503,1.44591,1.4447,1.44574,31621949984.0
2007-10-31 14:00:00,1.44571,1.44588,1.44384,1.44476,23952947013.0
2007-10-31 14:30:00,1.44458,1.44465,1.44172,1.44334,17616650018.0
2007-10-31 15:00:00,1.4435,1.44556,1.44301,1.44452,19222737509.0
2007-10-31 15:30:00,1.44455,1.44515,1.44385,1.4445,20593847007.0
2007-10-31 16:00:00,1.44451,1.44522,1.44409,1.44475,22895444003.0
2007-10-31 16:30:00,1.44469,1.44527,1.44428,1.44473,22281247004.0
2007-10-31 17:00:00,1.44458,1.4451,1.44393,1.44488,22777087502.0
2007-10-31 17:30:00,1.4449,1.44681,1.4442,1.44652,23550187509.0
2007-10-31 18:00:00,1.44642,1.44715,1.44601,1.44627,28726700012.0
2007-10-31 18:30:00,1.44606,1.44681,1.4449,1.44553,25752247010.0
2007-10-31 19:00:00,1.44548,1.4472,1.44517,1.44665,26202700013.0
2007-10-31 19:30:00,1.44665,1.44705,1.44606,1.44632,23472275013.0
2007-10-31 20:00:00,1.44636,1.44703,1.44309,1.4452,13559050009.0
2007-10-31 20:30:00,1.44523,1.45023,1.44489,1.45002,14213350000.0
2007-10-31 21:00:00,1.45015,1.45035,1.44562,1.44731,9022037496.0
2007-10-31 21:30:00,1.44737,1.44954,1.44691,1.44848,9788184497.0
2007-10-31 22:00:00,1.44835,1.44891,1.4472,1.44852,7898850004.0
2007-10-31 22:30:00,1.4486,1.44879,1.44774,1.44846,9630899999.0
2007-10-31 23:00:00,1.4486,1.44884,1.44751,1.44804,10187537503.0
2007-10-31 23:30:00,1.4482,1.44836,1.44722,1.44757,14022750000.0
2007-11-01 00:00:00,1.44767,1.44813,1.44715,1.44734,11099700011.0
2007-11-01 00:30:00,1.44753,1.44782,1.44659,1.4468,12811150006.0
2007-11-01 01:00:00,1.44696,1.44738,1.4462,1.44693,16181687516.0
2007-11-01 01:30:00,1.44666,1.44729,1.44648,1.44695,12188224999.0
2007-11-01 02:00:00,1.44688,1.44716,1.44619,1.44673,6566199999.0
2007-11-01 02:30:00,1.4472,1.44756,1.44641,1.44695,6494550008.0
2007-11-01 03:00:00,1.44696,1.44707,1.44577,1.44633,4933300011.0
2007-11-01 03:30:00,1.44608,1.44736,1.44529,1.44529,3593400006.0
2007-11-01 04:00:00,1.44532,1.44725,1.44516,1.44617,5298199996.0
2007-11-01 04:30:00,1.44632,1.44659,1.44535,1.44594,6071199994.0
2007-11-01 05:00:00,1.44598,1.44644,1.44568,1.44633,7963400003.0
2007-11-01 05:30:00,1.44623,1.44687,1.44573,1.44626,12452450018.0
2007-11-01 06:00:00,1.4462,1.4468,1.44581,1.44611,11955899999.0
2007-11-01 06:30:00,1.44615,1.44678,1.44556,1.44563,15612500002.0
2007-11-01 07:00:00,1.44587,1.44686,1.44532,1.44658,19168599985.0
2007-11-01 07:30:00,1.44646,1.44739,1.44614,1.44675,15361647020.0
2007-11-01 08:00:00,1.44663,1.4476,1.44626,1.4473,24035200016.0
2007-11-01 08:30:00,1.4471,1.44747,1.44594,1.4464,16351137508.0
2007-11-01 09:00:00,1.4466,1.44756,1.44553,1.44673,21626650002.0
2007-11-01 09:30:00,1.44683,1.44729,1.44575,1.44589,26106950004.0
2007-11-01 10:00:00,1.44597,1.44645,1.44238,1.44352,28819447011.0
2007-11-01 10:30:00,1.44357,1.44429,1.44163,1.44295,29082100010.0
2007-11-01 11:00:00,1.44298,1.44368,1.44206,1.44227,30613450008.0
2007-11-01 11:30:00,1.44234,1.44352,1.44139,1.44305,32581400028.0
2007-11-01 12:00:00,1.44318,1.44381,1.44275,1.44339,20994612531.0
2007-11-01 12:30:00,1.4434,1.44406,1.44186,1.44227,32946787540.0
2007-11-01 13:00:00,1.4423,1.44267,1.44039,1.44172,31780844022.0
2007-11-01 13:30:00,1.44169,1.44291,1.4416,1.44225,31958722003.0
2007-11-01 14:00:00,1.44213,1.44381,1.44185,1.44308,23253899998.0
2007-11-01 14:30:00,1.44302,1.44367,1.44109,1.44236,17834850009.0
2007-11-01 15:00:00,1.44233,1.44288,1.4415,1.44271,19785250019.0
2007-11-01 15:30:00,1.44272,1.44297,1.44044,1.4418,21204850004.0
2007-11-01 16:00:00,1.44194,1.44223,1.43995,1.44173,22772300005.0
2007-11-01 16:30:00,1.44157,1.44272,1.44096,1.44211,22772750010.0
2007-11-01 17:00:00,1.44208,1.44313,1.44094,1.44244,22746100002.0
2007-11-01 17:30:00,1.44269,1.44353,1.44154,1.44325,24138650006.0
2007-11-01 18:00:00,1.44294,1.44681,1.44244,1.44575,28057950011.0
2007-11-01 18:30:00,1.44553,1.44788,1.44517,1.44602,26238875009.0
2007-11-01 19:00:00,1.44597,1.44689,1.44482,1.44552,26607572001.0
2007-11-01 19:30:00,1.4455,1.44587,1.44352,1.44358,23973162513.0
2007-11-01 20:00:00,1.44362,1.44529,1.44341,1.44487,13611500007.0
2007-11-01 20:30:00,1.44491,1.44642,1.44447,1.44588,14376837507.0
2007-11-01 21:00:00,1.44588,1.44608,1.44441,1.44463,8799749998.0
2007-11-01 21:30:00,1.44471,1.44551,1.44285,1.44312,9525700020.0
2007-11-01 22:00:00,1.44331,1.44374,1.44213,1.44249,7880500015.0
2007-11-01 22:30:00,1.44252,1.44285,1.44166,1.44227,9583600009.0
2007-11-01 23:00:00,1.44226,1.44255,1.44119,1.44147,10827762509.0
2007-11-01 23:30:00,1.44163,1.44266,1.44117,1.44184,13969150004.0
2007-11-02 00:00:00,1.44169,1.44319,1.4416,1.44259,11073746995.0
2007-11-02 00:30:00,1.44248,1.44272,1.44164,1.44235,13141199996.0
2007-11-02 01:00:00,1.44226,1.44376,1.44191,1.44246,16079524998.0
2007-11-02 01:30:00,1.44285,1.44318,1.44165,1.4423,12158650010.0
2007-11-02 02:00:00,1.44234,1.44361,1.44206,1.44315,6456199987.0
2007-11-02 02:30:00,1.44337,1.44379,1.44253,1.44295,6903199995.0
2007-11-02 03:00:00,1.44304,1.4432,1.44222,1.44254,5147100008.0
2007-11-02 03:30:00,1.44283,1.44328,1.44198,1.44313,3593300006.0
2007-11-02 04:00:00,1.44293,1.44335,1.4423,1.44286,5207250004.0
2007-11-02 04:30:00,1.44312,1.44395,1.4427,1.44328,6708800005.0
2007-11-02 05:00:00,1.44348,1.44469,1.44318,1.4442,8185500004.0
2007-11-02 05:30:00,1.44403,1.44474,1.44368,1.44423,12393100007.0
2007-11-02 06:00:00,1.4442,1.44491,1.44395,1.44428,11731187499.0
2007-11-02 06:30:00,1.44425,1.44491,1.44394,1.44473,15720500002.0
2007-11-02 07:00:00,1.44455,1.4453,1.4427,1.44287,19492237526.0
2007-11-02 07:30:00,1.4428,1.44391,1.44258,1.44335,15605799998.0
2007-11-02 08:00:00,1.44326,1.44382,1.44184,1.4436,24487519023.0
2007-11-02 08:30:00,1.44352,1.44544,1.44236,1.44534,16300287496.0
2007-11-02 09:00:00,1.4453,1.4471,1.44479,1.44656,21242174997.0
2007-11-02 09:30:00,1.44645,1.44737,1.44603,1.44665,25715150023.0
2007-11-02 10:00:00,1.44653,1.44749,1.44622,1.44663,27494100026.0
2007-11-02 10:30:00,1.44656,1.44773,1.44591,1.44725,29703087517.0
2007-11-02 11:00:00,1.44728,1.44894,1.44623,1.44801,29991797032.0
2007-11-02 11:30:00,1.4477,1.44851,1.44741,1.44797,32921350060.0
2007-11-02 12:00:00,1.4479,1.44831,1.44734,1.44799,21109900001.0
2007-11-02 12:30:00,1.44798,1.44829,1.44672,1.44771,33181184496.0
2007-11-02 13:00:00,1.44771,1.44875,1.44704,1.44755,30981872016.0
2007-11-02 13:30:00,1.4476,1.44889,1.4473,1.44855,30600197012.0
2007-11-02 14:00:00,1.44845,1.44928,1.44775,1.4489,23836050019.0
2007-11-02 14:30:00,1.44842,1.45251,1.4449,1.44792,17775987516.0
2007-11-02 15:00:00,1.44771,1.45014,1.4466,1.44819,19391925004.0
2007-11-02 15:30:00,1.4484,1.44864,1.44687,1.44764,20896300007.0
2007-11-02 16:00:00,1.44783,1.44886,1.44606,1.44881,23389571992.0
2007-11-02 16:30:00,1.44863,1.44967,1.4474,1.44889,21590884511.0
2007-11-02 17:00:00,1.44889,1.44956,1.44792,1.44832,23299100027.0
2007-11-02 17:30:00,1.44839,1.4494,1.44776,1.44801,23771584517.0
2007-11-02 18:00:00,1.44785,1.44953,1.44745,1.44943,28801700025.0
2007-11-02 18:30:00,1.44942,1.45223,1.44923,1.45138,26280400036.0
2007-11-02 19:00:00,1.45175,1.45272,1.45028,1.45184,25989087506.0
2007-11-02 19:30:00,1.4518,1.45273,1.45091,1.45148,23398350004.0
2007-11-02 20:00:00,1.45144,1.45195,1.45023,1.45054,13984599999.0
2007-11-02 20:30:00,1.45063,1.45088,1.44929,1.44931,14477250024.0
2007-11-02 21:00:00,1.44972,1.45125,1.44937,1.45068,8346850009.0
2007-11-02 21:30:00,1.45065,1.45181,1.45054,1.45118,10016449999.0
2007-11-02 22:00:00,1.45107,1.4522,1.45055,1.45102,7747300003.0
2007-11-02 22:30:00,1.45123,1.45138,1.44976,1.45033,9490550005.0
2007-11-05 00:00:00,1.4517,1.4518,1.451,1.4513,8411999940.0
2007-11-05 00:30:00,1.4512,1.4515,1.4504,1.4504,6729599952.0
2007-11-05 01:00:00,1.4496,1.4506,1.4493,1.4504,10935599922.0
2007-11-05 01:30:00,1.4505,1.4507,1.4499,1.4502,9673799931.0
2007-11-05 02:00:00,1.45002,1.45051,1.44892,1.45049,11662900008.0
2007-11-05 02:30:00,1.45026,1.45066,1.44958,1.45006,16323600012.0
2007-11-05 03:00:00,1.44994,1.45095,1.44972,1.45038,13499400005.0
2007-11-05 03:30:00,1.45045,1.45062,1.44956,1.44997,11019950005.0
2007-11-05 04:00:00,1.45009,1.45089,1.44989,1.45025,14108249991.0
2007-11-05 04:30:00,1.45014,1.45047,1.44911,1.44937,9888300009.0
2007-11-05 05:00:00,1.44938,1.44952,1.44758,1.44868,9787700023.0
2007-11-05 05:30:00,1.44874,1.44913,1.44828,1.44865,7871400004.0
2007-11-05 06:00:00,1.44858,1.44972,1.44827,1.44871,10032437493.0
2007-11-05 06:30:00,1.44876,1.44937,1.44856,1.44907,8798900012.0
2007-11-05 07:00:00,1.44887,1.44932,1.44759,1.44804,14219084506.0
2007-11-05 07:30:00,1.44791,1.44936,1.44771,1.44852,13708087516.0
2007-11-05 08:00:00,1.44847,1.44904,1.44776,1.44825,23373487522.0
2007-11-05 08:30:00,1.44817,1.44958,1.44796,1.44845,25472947012.0
2007-11-05 09:00:00,1.44842,1.44869,1.4469,1.44751,26509300000.0
2007-11-05 09:30:00,1.44765,1.44998,1.44717,1.44853,28628325017.0
2007-11-05 10:00:00,1.44879,1.44893,1.44531,1.44581,23497097005.0
2007-11-05 10:30:00,1.4459,1.4474,1.44552,1.44716,23140150008.0
2007-11-05 11:00:00,1.44721,1.44732,1.44621,1.44655,21563987492.0
2007-11-05 11:30:00,1.44662,1.44757,1.44552,1.44715,22944672012.0
2007-11-05 12:00:00,1.44698,1.44739,1.44581,1.44623,21010000036.0
2007-11-05 12:30:00,1.44618,1.44663,1.44413,1.44512,19246387514.0
2007-11-05 13:00:00,1.445,1.44607,1.44406,1.44555,17495599997.0
2007-11-05 13:30:00,1.44548,1.44765,1.44518,1.44657,25095450011.0
2007-11-05 14:00:00,1.44667,1.44711,1.44591,1.44662,32137250002.0
2007-11-05 14:30:00,1.4465,1.44742,1.44603,1.44718,31426337529.0
2007-11-05 15:00:00,1.44695,1.44914,1.44671,1.44748,32488575025.0
2007-11-05 15:30:00,1.44747,1.44802,1.44657,1.4473,21006900009.0
2007-11-05 16:00:00,1.44743,1.44797,1.4469,1.44739,32649925023.0
2007-11-05 16:30:00,1.44729,1.4487,1.4471,1.4479,29648800010.0
2007-11-05 17:00:00,1.44777,1.44836,1.44694,1.44737,28939150001.0
2007-11-05 17:30:00,1.44745,1.44781,1.44651,1.44675,28228225006.0
2007-11-05 18:00:00,1.44695,1.44751,1.44546,1.44579,27032325035.0
2007-11-05 18:30:00,1.44577,1.44731,1.44564,1.4466,20588146982.0
2007-11-05 19:00:00,1.44686,1.44769,1.44648,1.44732,16436047018.0
2007-11-05 19:30:00,1.44732,1.44815,1.4467,1.44795,24143399990.0
2007-11-05 20:00:00,1.44804,1.44824,1.44676,1.447,16335500005.0
2007-11-05 20:30:00,1.44695,1.44738,1.44611,1.44647,19201850016.0
2007-11-05 21:00:00,1.44658,1.44712,1.44609,1.44691,15587400014.0
2007-11-05 21:30:00,1.44678,1.44705,1.44625,1.44678,11939000003.0
2007-11-05 22:00:00,1.44667,1.44842,1.44648,1.44738,12486750025.0
2007-11-05 22:30:00,1.44754,1.44762,1.44657,1.44698,8375900010.0
2007-11-05 23:00:00,1.44698,1.44722,1.4458,1.44632,6218050008.0
2007-11-05 23:30:00,1.44607,1.44704,1.44554,1.44677,5364200003.0
2007-11-06 00:00:00,1.44673,1.44805,1.44627,1.44756,3548899998.0
2007-11-06 00:30:00,1.44724,1.44767,1.44679,1.44709,5253400005.0
2007-11-06 01:00:00,1.44724,1.44751,1.44665,1.44705,6464799997.0
2007-11-06 01:30:00,1.44707,1.44803,1.44695,1.4475,6479599999.0
2007-11-06 02:00:00,1.44746,1.44805,1.44714,1.44777,11910850000.0
2007-11-06 02:30:00,1.44781,1.44848,1.44738,1.44795,16808800013.0
2007-11-06 03:00:00,1.44775,1.44829,1.4468,1.44753,13431800012.0
2007-11-06 03:30:00,1.44723,1.44808,1.44654,1.44763,11272050000.0
2007-11-06 04:00:00,1.44742,1.44777,1.44691,1.44733,13756899986.0
2007-11-06 04:30:00,1.44717,1.44808,1.44703,1.44753,10265849999.0
2007-11-06 05:00:00,1.44769,1.44781,1.44691,1.44741,9743847009.0
2007-11-06 05:30:00,1.44732,1.44818,1.44688,1.44787,8355799996.0
2007-11-06 06:00:00,1.44795,1.44816,1.44733,1.44755,9757299995.0
2007-11-06 06:30:00,1.44763,1.4483,1.44732,1.448,9072600015.0
2007-11-06 07:00:00,1.4478,1.44932,1.44768,1.44863,14450337496.0
2007-11-06 07:30:00,1.44854,1.44989,1.44816,1.44967,13740950016.0
2007-11-06 08:00:00,1.44951,1.45069,1.44895,1.44985,24089700011.0
2007-11-06 08:30:00,1.45004,1.45143,1.44947,1.45095,26330175022.0
2007-11-06 09:00:00,1.4509,1.45116,1.44983,1.45069,26712100002.0
2007-11-06 09:30:00,1.45065,1.45309,1.45035,1.45169,28111675016.0
2007-11-06 10:00:00,1.45185,1.45282,1.4511,1.45171,23385299994.0
2007-11-06 10:30:00,1.45178,1.45258,1.45124,1.45124,23172350015.0
2007-11-06 11:00:00,1.45143,1.45322,1.45117,1.45227,22043134505.0
2007-11-06 11:30:00,1.45243,1.45292,1.4516,1.45255,22671396997.0
2007-11-06 12:00:00,1.45252,1.45282,1.45167,1.45215,21216772029.0
2007-11-06 12:30:00,1.45195,1.4525,1.45119,1.45165,19464462513.0
2007-11-06 13:00:00,1.45162,1.45429,1.45144,1.45375,17771000012.0
2007-11-06 13:30:00,1.4539,1.45557,1.45335,1.45421,24548237512.0
2007-11-06 14:00:00,1.45427,1.45498,1.45365,1.45409,30860000026.0
2007-11-06 14:30:00,1.45402,1.45505,1.45333,1.45362,31373087516.0
2007-11-06 15:00:00,1.45353,1.45485,1.45304,1.45405,33000572047.0
2007-11-06 15:30:00,1.45415,1.45613,1.45362,1.45586,20466571994.0
2007-11-06 16:00:00,1.45591,1.45706,1.45505,1.45636,32906949980.0
2007-11-06 16:30:00,1.45636,1.45677,1.45539,1.45578,29479875009.0
2007-11-06 17:00:00,1.45577,1.4566,1.4552,1.45528,29428650008.0
2007-11-06 17:30:00,1.45538,1.45585,1.45443,1.45475,27627397038.0
2007-11-06 18:00:00,1.45486,1.45619,1.45471,1.45601,25705500014.0
2007-11-06 18:30:00,1.45565,1.45589,1.45453,1.45523,21031287511.0
2007-11-06 19:00:00,1.45528,1.45583,1.45473,1.45529,16390347004.0
2007-11-06 19:30:00,1.45522,1.45551,1.45448,1.45493,24151572017.0
2007-11-06 20:00:00,1.45502,1.4555,1.45462,1.45511,15917700003.0
2007-11-06 20:30:00,1.45505,1.45584,1.45481,1.45517,18754172009.0
2007-11-06 21:00:00,1.4553,1.45608,1.45485,1.45543,15505437519.0
2007-11-06 21:30:00,1.45534,1.45579,1.45469,1.45518,12041600017.0
2007-11-06 22:00:00,1.45506,1.45576,1.45446,1.45528,12368500022.0
2007-11-06 22:30:00,1.45532,1.45567,1.4547,1.45508,8373900001.0
2007-11-06 23:00:00,1.45507,1.45562,1.45478,1.4553,6187599998.0
2007-11-06 23:30:00,1.45518,1.45592,1.45477,1.45532,5161450001.0
2007-11-07 00:00:00,1.45533,1.45636,1.45514,1.45619,3618400005.0
2007-11-07 00:30:00,1.45596,1.4568,1.4558,1.45622,5152600001.0
2007-11-07 01:00:00,1.45634,1.45658,1.45499,1.45585,6465700009.0
2007-11-07 01:30:00,1.45582,1.45635,1.45535,1.45593,6555900011.0
2007-11-07 02:00:00,1.45623,1.45625,1.45495,1.45553,11783250004.0
2007-11-07 02:30:00,1.4556,1.45602,1.45498,1.45546,15780800008.0
2007-11-07 03:00:00,1.45527,1.45577,1.45495,1.45524,13838850022.0
2007-11-07 03:30:00,1.45532,1.45589,1.45513,1.45534,10933550014.0
2007-11-07 04:00:00,1.45554,1.4663,1.45531,1.4656,14128500017.0
2007-11-07 04:30:00,1.4657,1.46626,1.46034,1.4613,10165100013.0
2007-11-07 05:00:00,1.46133,1.46371,1.4603,1.46257,9437197006.0
2007-11-07 05:30:00,1.46242,1.46391,1.462,1.46267,7767999998.0
2007-11-07 06:00:00,1.46267,1.46428,1.46226,1.4634,9858000001.0
2007-11-07 06:30:00,1.46343,1.46429,1.46269,1.46338,8898699995.0
2007-11-07 07:00:00,1.46329,1.46533,1.46312,1.46494,14232847009.0
2007-11-07 07:30:00,1.46479,1.4653,1.46318,1.46413,14008984514.0
2007-11-07 08:00:00,1.46439,1.4647,1.46325,1.46365,23516947026.0
2007-11-07 08:30:00,1.46364,1.4648,1.46319,1.46338,26277225001.0
2007-11-07 09:00:00,1.46353,1.46429,1.46184,1.46252,25991062529.0
2007-11-07 09:30:00,1.46237,1.46337,1.46123,1.46263,29303694050.0
2007-11-07 10:00:00,1.46269,1.46323,1.46127,1.46186,23883600026.0
2007-11-07 10:30:00,1.46204,1.46509,1.46178,1.46469,23110875012.0
2007-11-07 11:00:00,1.46482,1.47019,1.46435,1.46893,22038359499.0
2007-11-07 11:30:00,1.46893,1.46961,1.46763,1.46922,23155025007.0
2007-11-07 12:00:00,1.46915,1.46973,1.46692,1.46803,20183925003.0
2007-11-07 12:30:00,1.46782,1.46809,1.46631,1.46671,19162600006.0
2007-11-07 13:00:00,1.4667,1.46849,1.46613,1.46826,17797150030.0
2007-11-07 13:30:00,1.46818,1.469,1.46724,1.46765,24120125023.0
2007-11-07 14:00:00,1.46771,1.4679,1.46553,1.46603,31792362517.0
2007-11-07 14:30:00,1.46609,1.47001,1.46577,1.46926,30946675019.0
2007-11-07 15:00:00,1.46925,1.47294,1.46883,1.47028,32375762501.0
2007-11-07 15:30:00,1.47023,1.47133,1.46867,1.46989,21241650035.0
2007-11-07 16:00:00,1.46994,1.47028,1.46754,1.46808,32342522030.0
2007-11-07 16:30:00,1.46804,1.46871,1.4669,1.46796,30272800034.0
2007-11-07 17:00:00,1.46781,1.46861,1.46665,1.46705,28935396994.0
2007-11-07 17:30:00,1.46703,1.46798,1.46573,1.46624,27677684522.0
2007-11-07 18:00:00,1.46635,1.4674,1.4651,1.46636,25104949994.0
2007-11-07 18:30:00,1.46635,1.46687,1.46474,1.46622,20835947016.0
2007-11-07 19:00:00,1.46648,1.46678,1.46523,1.46626,16376537508.0
2007-11-07 19:30:00,1.46639,1.46657,1.46493,1.46537,24291300018.0
2007-11-07 20:00:00,1.46553,1.4668,1.46514,1.4665,15237947018.0
2007-11-07 20:30:00,1.46632,1.46792,1.46586,1.46731,18955137504.0
2007-11-07 21:00:00,1.46732,1.46756,1.46628,1.4666,15395037516.0
2007-11-07 21:30:00,1.46672,1.4672,1.46605,1.46667,11636749999.0
2007-11-07 22:00:00,1.46655,1.46686,1.46238,1.46354,12683400013.0
2007-11-07 22:30:00,1.4636,1.46404,1.46184,1.46295,7831200000.0
2007-11-07 23:00:00,1.46313,1.4648,1.46297,1.46405,6106699993.0
2007-11-07 23:30:00,1.46391,1.46423,1.46306,1.46346,5332799998.0
2007-11-08 00:00:00,1.46331,1.46378,1.46183,1.46207,3660399995.0
2007-11-08 00:30:00,1.4621,1.46333,1.46128,1.46269,4968647003.0
2007-11-08 01:00:00,1.46268,1.46326,1.46182,1.46284,6141450001.0
2007-11-08 01:30:00,1.4627,1.46346,1.4617,1.46203,6637099996.0
2007-11-08 02:00:00,1.46218,1.46354,1.46159,1.46298,11579150015.0
2007-11-08 02:30:00,1.46271,1.46599,1.46231,1.46478,16512622023.0
2007-11-08 03:00:00,1.46484,1.46682,1.4642,1.46631,13402274999.0
2007-11-08 03:30:00,1.46638,1.46662,1.4645,1.46489,10967900005.0
2007-11-08 04:00:00,1.46503,1.46513,1.46239,1.46311,13868744000.0
2007-11-08 04:30:00,1.46305,1.4642,1.46278,1.46401,10333599998.0
2007-11-08 05:00:00,1.46387,1.46471,1.46341,1.46395,9507050003.0
2007-11-08 05:30:00,1.46368,1.46466,1.46307,1.46322,8154437516.0
2007-11-08 06:00:00,1.46319,1.46406,1.4627,1.46312,9513000014.0
2007-11-08 06:30:00,1.46313,1.46363,1.46243,1.46318,8984200006.0
2007-11-08 07:00:00,1.46301,1.46368,1.46245,1.46347,14209149991.0
2007-11-08 07:30:00,1.46321,1.46411,1.46238,1.46287,13578775019.0
2007-11-08 08:00:00,1.46272,1.46397,1.46223,1.46366,23261725001.0
2007-11-08 08:30:00,1.46375,1.46533,1.46291,1.46335,26338822004.0
2007-11-08 09:00:00,1.46341,1.46592,1.46212,1.46491,25630206528.0
2007-11-08 09:30:00,1.46493,1.46737,1.46437,1.46568,28062087517.0
2007-11-08 10:00:00,1.46618,1.4671,1.46507,1.46584,23616025022.0
2007-11-08 10:30:00,1.46597,1.46706,1.46544,1.46668,22669499999.0
2007-11-08 11:00:00,1.4668,1.46684,1.46478,1.46537,22121824990.0
2007-11-08 11:30:00,1.46526,1.46702,1.46513,1.46664,22768999991.0
2007-11-08 12:00:00,1.46671,1.46743,1.46597,1.46673,20829650016.0
2007-11-08 12:30:00,1.46668,1.4679,1.46585,1.46707,19501150023.0
2007-11-08 13:00:00,1.46732,1.46744,1.46577,1.46615,17832831504.0
2007-11-08 13:30:00,1.46618,1.46702,1.46598,1.46653,24026300009.0
2007-11-08 14:00:00,1.46673,1.46695,1.46425,1.46535,31467987521.0
2007-11-08 14:30:00,1.46503,1.46581,1.4647,1.4654,31310097027.0
2007-11-08 15:00:00,1.46539,1.4673,1.4652,1.4659,32543562536.0
2007-11-08 15:30:00,1.46595,1.46679,1.46426,1.46536,21432750009.0
2007-11-08 16:00:00,1.46533,1.46731,1.46476,1.46618,33087572036.0
2007-11-08 16:30:00,1.46625,1.46693,1.46549,1.46685,29978944034.0
2007-11-08 17:00:00,1.46657,1.47027,1.46644,1.46877,29031287518.0
2007-11-08 17:30:00,1.46876,1.46987,1.46825,1.46867,28767949996.0
2007-11-08 18:00:00,1.46875,1.47006,1.46833,1.46922,26699149994.0
2007-11-08 18:30:00,1.46915,1.46955,1.46849,1.46872,21007549994.0
2007-11-08 19:00:00,1.4687,1.46911,1.46626,1.46764,16347875004.0
2007-11-08 19:30:00,1.46747,1.46869,1.46669,1.46805,24493500012.0
2007-11-08 20:00:00,1.46814,1.46884,1.46678,1.46842,15506500018.0
2007-11-08 20:30:00,1.46849,1.46912,1.46767,1.46848,18933900009.0
2007-11-08 21:00:00,1.46842,1.46925,1.46698,1.46732,15869300009.0
2007-11-08 21:30:00,1.46716,1.46746,1.46502,1.46665,11660450001.0
2007-11-08 22:00:00,1.46641,1.46746,1.46552,1.46704,12768547001.0
2007-11-08 22:30:00,1.46715,1.46813,1.46646,1.46745,8731250007.0
2007-11-08 23:00:00,1.46754,1.46782,1.46661,1.46689,6359000001.0
2007-11-08 23:30:00,1.46709,1.46769,1.46644,1.46735,5019749996.0
2007-11-09 00:00:00,1.46743,1.46816,1.46697,1.46758,3557849995.0
2007-11-09 00:30:00,1.46756,1.46784,1.46698,1.46728,5096900002.0
2007-11-09 01:00:00,1.46733,1.46768,1.4668,1.46745,6286550004.0
2007-11-09 01:30:00,1.46737,1.46818,1.46705,1.46762,6653500001.0
2007-11-09 02:00:00,1.46761,1.46972,1.46718,1.46925,11854997021.0
2007-11-09 02:30:00,1.46931,1.46989,1.46865,1.46938,16349000008.0
2007-11-09 03:00:00,1.46945,1.47274,1.469,1.4724,13375950001.0
2007-11-09 03:30:00,1.47255,1.47363,1.46983,1.47139,11118150013.0
2007-11-09 04:00:00,1.47113,1.47168,1.46862,1.46915,13919299997.0
2007-11-09 04:30:00,1.46908,1.47084,1.469,1.47044,10539747020.0
2007-11-09 05:00:00,1.4704,1.47141,1.46926,1.47118,10067600009.0
2007-11-09 05:30:00,1.47117,1.47346,1.47077,1.47213,7765175008.0
2007-11-09 06:00:00,1.47217,1.47261,1.47126,1.47176,9372087515.0
2007-11-09 06:30:00,1.47198,1.47291,1.4711,1.47154,8823799999.0
2007-11-09 07:00:00,1.47156,1.47275,1.47117,1.47254,14266675006.0
2007-11-09 07:30:00,1.47235,1.47262,1.47149,1.47175,14051234523.0
2007-11-09 08:00:00,1.47196,1.47308,1.47133,1.47173,23932525015.0
2007-11-09 08:30:00,1.47173,1.47206,1.46991,1.47113,26480584522.0
2007-11-09 09:00:00,1.47096,1.47219,1.4709,1.47131,26328425001.0
2007-11-09 09:30:00,1.47137,1.47192,1.46901,1.47021,27585599998.0
2007-11-09 10:00:00,1.47033,1.47049,1.46752,1.46801,23403825024.0
2007-11-09 10:30:00,1.46812,1.46994,1.46768,1.4696,22834999981.0
2007-11-09 11:00:00,1.46961,1.47092,1.46898,1.46982,21531447014.0
2007-11-09 11:30:00,1.46964,1.47247,1.46936,1.47143,22617159498.0
2007-11-09 12:00:00,1.4715,1.47519,1.47103,1.47325,20777947012.0
2007-11-09 12:30:00,1.47312,1.47355,1.46839,1.47055,19647600021.0
2007-11-09 13:00:00,1.4706,1.47153,1.46881,1.46936,17277749999.0
2007-11-09 13:30:00,1.46926,1.46968,1.46625,1.46811,23692497012.0
2007-11-09 14:00:00,1.46801,1.46886,1.46613,1.46799,31846800029.0
2007-11-09 14:30:00,1.46751,1.4697,1.46723,1.46776,31443684525.0
2007-11-09 15:00:00,1.46773,1.46882,1.467,1.46825,32390897024.0
2007-11-09 15:30:00,1.46827,1.46859,1.46644,1.46749,21156299997.0
2007-11-09 16:00:00,1.4675,1.46975,1.46674,1.46906,32298387504.0
2007-11-09 16:30:00,1.46911,1.46975,1.46663,1.46749,29361400009.0
2007-11-09 17:00:00,1.46713,1.46857,1.46621,1.46755,29329987512.0
2007-11-09 17:30:00,1.4673,1.46888,1.46671,1.46765,27909747013.0
2007-11-09 18:00:00,1.46763,1.46807,1.46506,1.4652,25846375034.0
2007-11-09 18:30:00,1.46527,1.46677,1.46286,1.46592,20778487504.0
2007-11-09 19:00:00,1.46608,1.46883,1.46585,1.46744,16765525003.0
2007-11-09 19:30:00,1.46732,1.46787,1.46636,1.46665,23387737547.0
2007-11-09 20:00:00,1.46663,1.46736,1.46589,1.46653,15430100006.0
2007-11-09 20:30:00,1.46664,1.46709,1.46577,1.46663,18864125006.0
2007-11-09 21:00:00,1.4667,1.4672,1.46636,1.46695,14827521983.0
2007-11-09 21:30:00,1.46694,1.46748,1.46638,1.46705,12324850002.0
2007-11-09 22:00:00,1.46704,1.46766,1.46676,1.46728,12965600012.0
2007-11-09 22:30:00,1.46728,1.46756,1.4663,1.46656,8585875013.0
2007-11-09 23:00:00,1.46657,1.46767,1.46649,1.46739,6015200008.0
2007-11-09 23:30:00,1.46705,1.46777,1.46678,1.46725,5223100004.0
2007-11-12 00:00:00,1.4647,1.4656,1.4646,1.4655,13317000000.0
2007-11-12 00:30:00,1.4656,1.4667,1.4654,1.4657,10209700000.0
2007-11-12 01:00:00,1.4658,1.4659,1.4643,1.4653,13317000000.0
2007-11-12 01:30:00,1.4654,1.4654,1.4639,1.4644,13317000000.0
2007-11-12 02:00:00,1.46544,1.46583,1.46391,1.46523,11600537499.0
2007-11-12 02:30:00,1.46516,1.46545,1.4634,1.46417,16804537508.0
2007-11-12 03:00:00,1.46406,1.46441,1.46262,1.46306,13143399989.0
2007-11-12 03:30:00,1.46341,1.46484,1.46301,1.46415,11166574998.0
2007-11-12 04:00:00,1.46414,1.46456,1.46335,1.46415,14106250012.0
2007-11-12 04:30:00,1.46437,1.4656,1.46402,1.46491,10396249996.0
2007-11-12 05:00:00,1.46485,1.46577,1.46377,1.4642,9841100007.0
2007-11-12 05:30:00,1.46402,1.46428,1.46204,1.46341,7741700014.0
2007-11-12 06:00:00,1.46345,1.46364,1.46191,1.46222,9777100023.0
2007-11-12 06:30:00,1.46233,1.46375,1.46205,1.46355,9557900004.0
2007-11-12 07:00:00,1.46364,1.46426,1.46307,1.46352,13868000005.0
2007-11-12 07:30:00,1.46361,1.46424,1.46262,1.46353,14514200016.0
2007-11-12 08:00:00,1.46375,1.46405,1.46231,1.46263,23290087539.0
2007-11-12 08:30:00,1.46259,1.46496,1.46239,1.46417,26069774992.0
2007-11-12 09:00:00,1.46422,1.46458,1.46244,1.46412,25672947012.0
2007-11-12 09:30:00,1.46431,1.46632,1.4627,1.46421,28082300022.0
2007-11-12 10:00:00,1.46415,1.46518,1.46208,1.46329,23778700014.0
2007-11-12 10:30:00,1.46317,1.46371,1.46029,1.46044,22771950015.0
2007-11-12 11:00:00,1.46038,1.4609,1.45818,1.46027,22381184500.0
2007-11-12 11:30:00,1.46017,1.46057,1.45849,1.45955,23250150024.0
2007-11-12 12:00:00,1.4594,1.46009,1.45682,1.45851,20591400015.0
2007-11-12 12:30:00,1.45832,1.45881,1.45595,1.45705,19615237504.0
2007-11-12 13:00:00,1.4571,1.45739,1.45452,1.45695,17411925018.0
2007-11-12 13:30:00,1.45708,1.45769,1.45473,1.45569,24446987498.0
2007-11-12 14:00:00,1.45565,1.4567,1.45413,1.45598,31943847010.0
2007-11-12 14:30:00,1.45569,1.45756,1.45488,1.45692,31967850002.0
2007-11-12 15:00:00,1.45713,1.45849,1.45681,1.45718,32852097004.0
2007-11-12 15:30:00,1.45725,1.4575,1.45531,1.4557,21521887523.0
2007-11-12 16:00:00,1.45583,1.45667,1.45268,1.45365,32785237511.0
2007-11-12 16:30:00,1.45363,1.45563,1.45319,1.45538,30238850014.0
2007-11-12 17:00:00,1.45535,1.45549,1.45296,1.45343,29415944030.0
2007-11-12 17:30:00,1.45343,1.45438,1.45258,1.45343,28142297007.0
2007-11-12 18:00:00,1.45346,1.45467,1.45237,1.45342,25215450018.0
2007-11-12 18:30:00,1.45337,1.45454,1.45293,1.45376,21362199991.0
2007-11-12 19:00:00,1.45402,1.45539,1.45362,1.45449,15850800003.0
2007-11-12 19:30:00,1.45444,1.45483,1.4536,1.45452,23579024994.0
2007-11-12 20:00:00,1.45455,1.45499,1.45344,1.45462,16227787497.0
2007-11-12 20:30:00,1.45463,1.4548,1.45351,1.45403,19447125016.0
2007-11-12 21:00:00,1.45408,1.45683,1.45346,1.45641,15504712490.0
2007-11-12 21:30:00,1.45639,1.45684,1.45503,1.4552,11739300010.0
2007-11-12 22:00:00,1.45523,1.45548,1.454,1.45425,12859537529.0
2007-11-12 22:30:00,1.45442,1.45475,1.45302,1.4536,8533300005.0
2007-11-12 23:00:00,1.45367,1.45431,1.45279,1.45345,6000250003.0
2007-11-12 23:30:00,1.45331,1.45348,1.45247,1.45296,5139700007.0
2007-11-13 00:00:00,1.45301,1.45352,1.45232,1.45288,3830499998.0
2007-11-13 00:30:00,1.45275,1.45326,1.45229,1.45289,5063647002.0
2007-11-13 01:00:00,1.45296,1.45338,1.45203,1.45243,6422999999.0
2007-11-13 01:30:00,1.4521,1.45264,1.45168,1.45178,6496699993.0
2007-11-13 02:00:00,1.4521,1.45406,1.45172,1.45383,11456300017.0
2007-11-13 02:30:00,1.45369,1.4557,1.45327,1.45535,16424937509.0
2007-11-13 03:00:00,1.45531,1.45636,1.45506,1.45625,13177999995.0
2007-11-13 03:30:00,1.45625,1.45762,1.45589,1.45722,11299200002.0
2007-11-13 04:00:00,1.45725,1.45751,1.45591,1.45685,13965500019.0
2007-11-13 04:30:00,1.4567,1.45733,1.45617,1.45653,9904400001.0
2007-11-13 05:00:00,1.45667,1.45724,1.45635,1.45659,10072700008.0
2007-11-13 05:30:00,1.45693,1.45721,1.45556,1.45612,7679300017.0
2007-11-13 06:00:00,1.45603,1.45685,1.45548,1.45672,9511400005.0
2007-11-13 06:30:00,1.45672,1.45722,1.45606,1.45689,9050450005.0
2007-11-13 07:00:00,1.45668,1.45736,1.45642,1.45693,14170087501.0
2007-11-13 07:30:00,1.45688,1.4586,1.45663,1.45803,13891275001.0
2007-11-13 08:00:00,1.45771,1.4587,1.45693,1.45813,24214397013.0
2007-11-13 08:30:00,1.45804,1.46106,1.45769,1.46073,25852487526.0
2007-11-13 09:00:00,1.46098,1.46156,1.45953,1.46122,25803597016.0
2007-11-13 09:30:00,1.46123,1.46325,1.46069,1.46203,28747259503.0
2007-11-13 10:00:00,1.46221,1.46246,1.46105,1.46135,23487572000.0
2007-11-13 10:30:00,1.46133,1.46173,1.45941,1.4596,22735150005.0
2007-11-13 11:00:00,1.45967,1.46067,1.45913,1.46023,21711675017.0
2007-11-13 11:30:00,1.46004,1.46064,1.4578,1.45809,22498600008.0
2007-11-13 12:00:00,1.45818,1.46014,1.4574,1.45896,20927650001.0
2007-11-13 12:30:00,1.45896,1.45939,1.45691,1.45733,19215047009.0
2007-11-13 13:00:00,1.45722,1.45872,1.45692,1.45827,17905175027.0
2007-11-13 13:30:00,1.45811,1.4597,1.45782,1.45913,24017347002.0
2007-11-13 14:00:00,1.45915,1.46138,1.45897,1.46138,30614050020.0
2007-11-13 14:30:00,1.46113,1.46155,1.45992,1.4602,32150074999.0
2007-11-13 15:00:00,1.46034,1.46158,1.45834,1.45888,31755387502.0
2007-11-13 15:30:00,1.45875,1.46111,1.45833,1.46058,21008349983.0
2007-11-13 16:00:00,1.46063,1.4614,1.45982,1.46029,32198772050.0
2007-11-13 16:30:00,1.46032,1.46127,1.45962,1.4605,29650100023.0
2007-11-13 17:00:00,1.46067,1.46229,1.4604,1.46095,29911525004.0
2007-11-13 17:30:00,1.46077,1.46209,1.45984,1.46,28288047020.0
2007-11-13 18:00:00,1.45997,1.46117,1.458,1.45902,25735649999.0
2007-11-13 18:30:00,1.45906,1.45979,1.45864,1.4594,20471524992.0
2007-11-13 19:00:00,1.45966,1.45986,1.45893,1.4592,16475200013.0
2007-11-13 19:30:00,1.45925,1.46001,1.45871,1.45973,24249887493.0
2007-11-13 20:00:00,1.45967,1.46072,1.45944,1.46007,15740987525.0
2007-11-13 20:30:00,1.46015,1.46047,1.45948,1.45977,19348972013.0
2007-11-13 21:00:00,1.45972,1.46012,1.45911,1.45945,15606487509.0
2007-11-13 21:30:00,1.45938,1.45981,1.45827,1.45948,11844297010.0
2007-11-13 22:00:00,1.45941,1.46098,1.45893,1.4592,12718750015.0
2007-11-13 22:30:00,1.45936,1.46083,1.4588,1.46008,7880644006.0
2007-11-13 23:00:00,1.45989,1.46046,1.45957,1.46027,6280000004.0
2007-11-13 23:30:00,1.46009,1.46061,1.45952,1.46001,5180700003.0
2007-11-14 00:00:00,1.45991,1.46096,1.45949,1.46079,3542250001.0
2007-11-14 00:30:00,1.46061,1.46214,1.46013,1.46159,5057700017.0
2007-11-14 01:00:00,1.46155,1.46239,1.46124,1.46182,6560000003.0
2007-11-14 01:30:00,1.46184,1.46246,1.46115,1.46182,6243099994.0
2007-11-14 02:00:00,1.46171,1.46281,1.46092,1.46278,11938250017.0
2007-11-14 02:30:00,1.46276,1.46321,1.46213,1.46247,16595837513.0
2007-11-14 03:00:00,1.46233,1.46302,1.46176,1.4625,13166300016.0
2007-11-14 03:30:00,1.46233,1.46463,1.46218,1.46395,11149974996.0
2007-11-14 04:00:00,1.46425,1.46585,1.46388,1.46563,14268100015.0
2007-11-14 04:30:00,1.46577,1.46654,1.46491,1.46585,10148447002.0
2007-11-14 05:00:00,1.46601,1.46621,1.4647,1.46511,9660200004.0
2007-11-14 05:30:00,1.46505,1.46581,1.46484,1.46506,7572100007.0
2007-11-14 06:00:00,1.46511,1.46595,1.46463,1.46507,9399350008.0
2007-11-14 06:30:00,1.46513,1.46617,1.46477,1.4657,9080450000.0
2007-11-14 07:00:00,1.46538,1.46589,1.46485,1.46514,14259549989.0
2007-11-14 07:30:00,1.46494,1.46639,1.46451,1.4657,14216124994.0
2007-11-14 08:00:00,1.46576,1.46737,1.46551,1.46587,23675237520.0
2007-11-14 08:30:00,1.46601,1.46723,1.46508,1.46577,26610450019.0
2007-11-14 09:00:00,1.46589,1.46678,1.46425,1.4652,25988737533.0
2007-11-14 09:30:00,1.46525,1.46676,1.46421,1.46529,28409297005.0
2007-11-14 10:00:00,1.46533,1.46555,1.46351,1.46453,23994050012.0
2007-11-14 10:30:00,1.46461,1.46559,1.46404,1.46467,22730712510.0
2007-11-14 11:00:00,1.46473,1.46687,1.46427,1.46615,22060550018.0
2007-11-14 11:30:00,1.46625,1.46887,1.46586,1.46809,23050337491.0
2007-11-14 12:00:00,1.46828,1.46985,1.46753,1.46925,20953537516.0
2007-11-14 12:30:00,1.4692,1.47124,1.46798,1.46923,19445934536.0
2007-11-14 13:00:00,1.4692,1.47074,1.46825,1.46923,17472937494.0
2007-11-14 13:30:00,1.46934,1.46949,1.46705,1.46849,24079274987.0
2007-11-14 14:00:00,1.46846,1.46912,1.4678,1.46827,31326500024.0
2007-11-14 14:30:00,1.4681,1.46882,1.46715,1.46768,31249650011.0
2007-11-14 15:00:00,1.46771,1.47046,1.46756,1.46935,32816800006.0
2007-11-14 15:30:00,1.46937,1.47108,1.46826,1.46992,21069524996.0
2007-11-14 16:00:00,1.46997,1.47245,1.46955,1.47008,32596225002.0
2007-11-14 16:30:00,1.47003,1.47082,1.46935,1.47046,30189634532.0
2007-11-14 17:00:00,1.47048,1.47136,1.4695,1.46957,30110950035.0
2007-11-14 17:30:00,1.46968,1.47023,1.46854,1.46885,28532197016.0
2007-11-14 18:00:00,1.46887,1.46918,1.46656,1.46785,25896962501.0
2007-11-14 18:30:00,1.4678,1.46798,1.46591,1.46656,21024200011.0
2007-11-14 19:00:00,1.46678,1.46774,1.46641,1.46712,16086600017.0
2007-11-14 19:30:00,1.46724,1.46762,1.46644,1.46701,24472975014.0
2007-11-14 20:00:00,1.46695,1.46729,1.46584,1.46627,15448500023.0
2007-11-14 20:30:00,1.46644,1.46673,1.46522,1.46537,18748775010.0
2007-11-14 21:00:00,1.46549,1.46699,1.46496,1.46672,15233199985.0
2007-11-14 21:30:00,1.4667,1.46687,1.46512,1.46536,11461800013.0
2007-11-14 22:00:00,1.46545,1.46625,1.46467,1.46625,12681400011.0
2007-11-14 22:30:00,1.46623,1.46643,1.46358,1.46414,8552049997.0
2007-11-14 23:00:00,1.46413,1.46582,1.46384,1.46522,6394200003.0
2007-11-14 23:30:00,1.46509,1.46582,1.46391,1.46473,5182750003.0
2007-11-15 00:00:00,1.46491,1.46527,1.46391,1.4648,3852146997.0
2007-11-15 00:30:00,1.46493,1.46562,1.46419,1.46478,4961562500.0
2007-11-15 01:00:00,1.46475,1.46548,1.46389,1.46523,6611900000.0
2007-11-15 01:30:00,1.46492,1.46534,1.46381,1.46492,6513337513.0
2007-11-15 02:00:00,1.4649,1.46497,1.4635,1.46437,12092699999.0
2007-11-15 02:30:00,1.46425,1.46531,1.46389,1.4642,16701275000.0
2007-11-15 03:00:00,1.46434,1.46709,1.46382,1.46616,13379000017.0
2007-11-15 03:30:00,1.46596,1.46649,1.46555,1.46609,10849100007.0
2007-11-15 04:00:00,1.46607,1.46715,1.46552,1.46644,13803325030.0
2007-11-15 04:30:00,1.46645,1.46799,1.46593,1.46743,10117775012.0
2007-11-15 05:00:00,1.46745,1.46789,1.46703,1.46758,10157350013.0
2007-11-15 05:30:00,1.4676,1.46807,1.46716,1.46775,7718047023.0
2007-11-15 06:00:00,1.46781,1.46786,1.46656,1.46738,9629100020.0
2007-11-15 06:30:00,1.46723,1.46756,1.46679,1.46737,9327047005.0
2007-11-15 07:00:00,1.46726,1.46778,1.46693,1.4674,14074350022.0
2007-11-15 07:30:00,1.46721,1.4678,1.46689,1.46761,13877437504.0
2007-11-15 08:00:00,1.46745,1.46847,1.4671,1.46824,24109037512.0
2007-11-15 08:30:00,1.46822,1.47038,1.46773,1.46893,26431122003.0
2007-11-15 09:00:00,1.46894,1.46968,1.46813,1.46825,26513884491.0
2007-11-15 09:30:00,1.46815,1.46874,1.46723,1.46762,28094025049.0
2007-11-15 10:00:00,1.46766,1.46842,1.46572,1.4674,24092984542.0
2007-11-15 10:30:00,1.4674,1.46847,1.46456,1.4652,23070200011.0
2007-11-15 11:00:00,1.46533,1.46576,1.46237,1.4642,21979400016.0
2007-11-15 11:30:00,1.46411,1.46541,1.46324,1.46485,23036449999.0
2007-11-15 12:00:00,1.46476,1.46477,1.46194,1.46265,20793222008.0
2007-11-15 12:30:00,1.46248,1.46368,1.46023,1.462,19136750012.0
2007-11-15 13:00:00,1.46192,1.46341,1.46132,1.46294,17073975011.0
2007-11-15 13:30:00,1.46298,1.4632,1.46206,1.46215,23356547009.0
2007-11-15 14:00:00,1.46233,1.46326,1.46162,1.46293,31560137536.0
2007-11-15 14:30:00,1.46287,1.46378,1.46247,1.46324,31591550001.0
2007-11-15 15:00:00,1.46307,1.46459,1.46264,1.46426,32618569024.0
2007-11-15 15:30:00,1.46417,1.46449,1.46009,1.46067,21217897008.0
2007-11-15 16:00:00,1.46093,1.46317,1.46039,1.4613,32505725021.0
2007-11-15 16:30:00,1.4612,1.46331,1.46118,1.46268,30016700013.0
2007-11-15 17:00:00,1.46264,1.46382,1.46196,1.46351,29394162495.0
2007-11-15 17:30:00,1.46351,1.4641,1.46233,1.46239,27556497004.0
2007-11-15 18:00:00,1.46257,1.46389,1.46212,1.46325,26229087496.0
2007-11-15 18:30:00,1.46333,1.46407,1.46237,1.46354,21402100018.0
2007-11-15 19:00:00,1.46368,1.46456,1.46308,1.4642,16304725022.0
2007-11-15 19:30:00,1.46438,1.4645,1.46231,1.46313,24267650006.0
2007-11-15 20:00:00,1.46315,1.46382,1.4613,1.4615,15639021991.0
2007-11-15 20:30:00,1.46161,1.46207,1.46078,1.46153,19056549991.0
2007-11-15 21:00:00,1.46162,1.4618,1.46087,1.46143,15376587522.0
2007-11-15 21:30:00,1.46149,1.4619,1.46072,1.46126,11612437508.0
2007-11-15 22:00:00,1.46108,1.46247,1.4607,1.462,12966499995.0
2007-11-15 22:30:00,1.46218,1.46229,1.46089,1.46156,8244350005.0
2007-11-15 23:00:00,1.46152,1.4623,1.4612,1.46215,6330150000.0
2007-11-15 23:30:00,1.46204,1.46216,1.46053,1.46108,5389849995.0
2007-11-16 00:00:00,1.46085,1.4615,1.46068,1.46102,3788900005.0
2007-11-16 00:30:00,1.46083,1.4618,1.4606,1.46136,4908600004.0
2007-11-16 01:00:00,1.46143,1.46176,1.46064,1.46126,6374599999.0
2007-11-16 01:30:00,1.46112,1.46207,1.46093,1.46174,6368049993.0
2007-11-16 02:00:00,1.46181,1.46239,1.46133,1.46193,11637796991.0
2007-11-16 02:30:00,1.46201,1.46323,1.46171,1.46253,16400196993.0
2007-11-16 03:00:00,1.46237,1.46255,1.46163,1.4621,13454850003.0
2007-11-16 03:30:00,1.46204,1.46258,1.46094,1.4613,11156150016.0
2007-11-16 04:00:00,1.46133,1.46304,1.461,1.46243,14215097026.0
2007-11-16 04:30:00,1.46239,1.46277,1.46066,1.4611,9925900027.0
2007-11-16 05:00:00,1.46081,1.46171,1.46056,1.46142,9936750004.0
2007-11-16 05:30:00,1.46129,1.46197,1.46082,1.46117,8433600005.0
2007-11-16 06:00:00,1.46131,1.46187,1.46069,1.46165,9698799997.0
2007-11-16 06:30:00,1.46162,1.46197,1.46098,1.4614,8720400002.0
2007-11-16 07:00:00,1.46138,1.46221,1.46109,1.46134,14808925022.0
2007-11-16 07:30:00,1.46116,1.4622,1.46102,1.46176,13648787503.0
2007-11-16 08:00:00,1.46176,1.46347,1.4614,1.46284,23588787515.0
2007-11-16 08:30:00,1.46265,1.46304,1.46143,1.46225,25270522019.0
2007-11-16 09:00:00,1.46222,1.46359,1.46154,1.46204,26089609527.0
2007-11-16 09:30:00,1.46241,1.46469,1.46168,1.46413,27860797022.0
2007-11-16 10:00:00,1.46441,1.46462,1.45786,1.45982,23960762511.0
2007-11-16 10:30:00,1.4597,1.46074,1.45839,1.46043,23154350016.0
2007-11-16 11:00:00,1.46043,1.46137,1.45941,1.46111,21835697025.0
2007-11-16 11:30:00,1.46103,1.46148,1.46013,1.46113,23543925031.0
2007-11-16 12:00:00,1.46102,1.46126,1.45933,1.46025,21314900021.0
2007-11-16 12:30:00,1.45998,1.46067,1.45871,1.45888,19263275004.0
2007-11-16 13:00:00,1.45902,1.46125,1.45848,1.46083,17353100009.0
2007-11-16 13:30:00,1.46078,1.46116,1.4587,1.45902,23410974996.0
2007-11-16 14:00:00,1.45887,1.46149,1.45873,1.46033,31322325002.0
2007-11-16 14:30:00,1.46022,1.46305,1.45997,1.46193,31485956516.0
2007-11-16 15:00:00,1.46215,1.466,1.46193,1.46482,33248421999.0
2007-11-16 15:30:00,1.46475,1.46552,1.46298,1.4643,21385249991.0
2007-11-16 16:00:00,1.4643,1.46721,1.46385,1.46609,32302900019.0
2007-11-16 16:30:00,1.46593,1.46659,1.46519,1.46558,29439597018.0
2007-11-16 17:00:00,1.46545,1.46559,1.46284,1.46325,30355800033.0
2007-11-16 17:30:00,1.46292,1.46386,1.46161,1.46304,28343325037.0
2007-11-16 18:00:00,1.46307,1.46457,1.46241,1.46364,26256450024.0
2007-11-16 18:30:00,1.46353,1.46561,1.46296,1.4649,20894300022.0
2007-11-16 19:00:00,1.46516,1.46698,1.46426,1.4662,15998922010.0
2007-11-16 19:30:00,1.46624,1.46679,1.46566,1.46597,23817875016.0
2007-11-16 20:00:00,1.46621,1.46647,1.46521,1.46584,15360050013.0
2007-11-16 20:30:00,1.46589,1.46682,1.46572,1.4659,19150247008.0
2007-11-16 21:00:00,1.46594,1.46659,1.46572,1.46606,15340950016.0
2007-11-16 21:30:00,1.4664,1.46645,1.46495,1.46567,11764200006.0
2007-11-16 22:00:00,1.46541,1.46606,1.46475,1.46532,12411937515.0
2007-11-16 22:30:00,1.4653,1.46567,1.46407,1.46456,7917100011.0
2007-11-16 23:00:00,1.46459,1.46632,1.46437,1.46604,6277100016.0
2007-11-16 23:30:00,1.46597,1.46676,1.46574,1.46584,5114499997.0
2007-11-19 00:00:00,1.4667,1.4671,1.4666,1.4667,7795700000.0
2007-11-19 00:30:00,1.4666,1.4671,1.4666,1.4668,11898700000.0
2007-11-19 01:00:00,1.4669,1.4684,1.4663,1.4683,11898700000.0
2007-11-19 01:30:00,1.4682,1.4686,1.4681,1.4684,11488400000.0
2007-11-19 02:00:00,1.46682,1.4686,1.46601,1.46822,6583934496.0
2007-11-19 02:30:00,1.4684,1.4688,1.4677,1.46827,6373849999.0
2007-11-19 03:00:00,1.46831,1.46884,1.46765,1.46803,4999787498.0
2007-11-19 03:30:00,1.46793,1.46845,1.46757,1.46809,3597849997.0
2007-11-19 04:00:00,1.46788,1.46825,1.46665,1.4671,5254875012.0
2007-11-19 04:30:00,1.46725,1.46753,1.4664,1.46728,6268950010.0
2007-11-19 05:00:00,1.46735,1.46748,1.4652,1.46566,8326299998.0
2007-11-19 05:30:00,1.46566,1.46646,1.46532,1.46578,12807449991.0
2007-11-19 06:00:00,1.46613,1.46657,1.46536,1.46584,11812300010.0
2007-11-19 06:30:00,1.46621,1.4665,1.46553,1.466,14984800032.0
2007-11-19 07:00:00,1.46603,1.46623,1.46485,1.466,18952600009.0
2007-11-19 07:30:00,1.46537,1.46763,1.46537,1.46753,16012200001.0
2007-11-19 08:00:00,1.46753,1.46846,1.46668,1.46752,24400000014.0
2007-11-19 08:30:00,1.46742,1.46789,1.46587,1.46629,16467150007.0
2007-11-19 09:00:00,1.4662,1.46704,1.4636,1.46475,20613250010.0
2007-11-19 09:30:00,1.46473,1.46585,1.46385,1.46465,26120722037.0
2007-11-19 10:00:00,1.46453,1.46488,1.4617,1.46288,28022500010.0
2007-11-19 10:30:00,1.46295,1.46508,1.46239,1.46321,29872387532.0
2007-11-19 11:00:00,1.4632,1.4641,1.46258,1.46363,30303700008.0
2007-11-19 11:30:00,1.46341,1.4644,1.46271,1.46315,32873397006.0
2007-11-19 12:00:00,1.46319,1.46332,1.46222,1.46306,20875534501.0
2007-11-19 12:30:00,1.46299,1.46434,1.46273,1.46394,31749959510.0
2007-11-19 13:00:00,1.46408,1.46435,1.46294,1.46351,31545597009.0
2007-11-19 13:30:00,1.46365,1.46406,1.46313,1.46357,31570262528.0
2007-11-19 14:00:00,1.46354,1.46439,1.46295,1.46329,25006925019.0
2007-11-19 14:30:00,1.46315,1.4649,1.46241,1.46462,18035097003.0
2007-11-19 15:00:00,1.46428,1.46765,1.46428,1.46669,19004575003.0
2007-11-19 15:30:00,1.46653,1.46719,1.46581,1.46632,20715847012.0
2007-11-19 16:00:00,1.46636,1.46679,1.46493,1.46573,23177200006.0
2007-11-19 16:30:00,1.46557,1.4667,1.46509,1.466,22322422024.0
2007-11-19 17:00:00,1.46573,1.46653,1.4644,1.46614,22276797018.0
2007-11-19 17:30:00,1.46613,1.46639,1.46483,1.46536,23609597001.0
2007-11-19 18:00:00,1.4653,1.46711,1.46493,1.46631,29097287518.0
2007-11-19 18:30:00,1.46605,1.46707,1.46525,1.46571,26603100011.0
2007-11-19 19:00:00,1.46567,1.46659,1.46545,1.46611,26262246992.0
2007-11-19 19:30:00,1.46613,1.46666,1.46537,1.46562,23551950022.0
2007-11-19 20:00:00,1.4657,1.46633,1.46488,1.46575,13586000012.0
2007-11-19 20:30:00,1.46573,1.46642,1.46547,1.4657,14093749997.0
2007-11-19 21:00:00,1.46562,1.46654,1.46531,1.46619,9011999997.0
2007-11-19 21:30:00,1.46605,1.46762,1.46583,1.46637,9560850018.0
2007-11-19 22:00:00,1.46649,1.46706,1.46614,1.46682,7356699999.0
2007-11-19 22:30:00,1.46679,1.46687,1.46557,1.46626,9529300005.0
2007-11-19 23:00:00,1.46625,1.46678,1.4657,1.46605,10114449998.0
2007-11-19 23:30:00,1.46623,1.46673,1.4658,1.46625,13828000012.0
2007-11-20 00:00:00,1.46644,1.46681,1.46583,1.4663,10875500011.0
2007-11-20 00:30:00,1.4661,1.46683,1.46561,1.4666,13324400023.0
2007-11-20 01:00:00,1.46666,1.46676,1.46568,1.46606,16088925002.0
2007-11-20 01:30:00,1.46613,1.46701,1.46566,1.46656,12024100002.0
2007-11-20 02:00:00,1.46657,1.46684,1.4659,1.46657,6588100001.0
2007-11-20 02:30:00,1.46636,1.46715,1.46577,1.46613,6434249996.0
2007-11-20 03:00:00,1.46601,1.46637,1.46411,1.46436,5182000001.0
2007-11-20 03:30:00,1.4644,1.4646,1.46354,1.4641,3538200003.0
2007-11-20 04:00:00,1.46406,1.46438,1.46315,1.4637,5217499999.0
2007-11-20 04:30:00,1.46374,1.46425,1.46303,1.46338,6461749996.0
2007-11-20 05:00:00,1.46353,1.46461,1.46312,1.4644,8240397007.0
2007-11-20 05:30:00,1.46456,1.46553,1.46383,1.46479,12648747009.0
2007-11-20 06:00:00,1.46489,1.46576,1.46446,1.46491,12060387514.0
2007-11-20 06:30:00,1.46505,1.46698,1.46475,1.46611,15302375002.0
2007-11-20 07:00:00,1.46651,1.4668,1.46552,1.46604,18781344003.0
2007-11-20 07:30:00,1.4659,1.46779,1.46562,1.46723,15483234504.0
2007-11-20 08:00:00,1.46715,1.46787,1.46667,1.46709,23397884508.0
2007-11-20 08:30:00,1.467,1.46828,1.46668,1.46712,15654337498.0
2007-11-20 09:00:00,1.46695,1.47114,1.46672,1.47106,20763000001.0
2007-11-20 09:30:00,1.47105,1.47407,1.47046,1.47325,26193991000.0
2007-11-20 10:00:00,1.47325,1.47654,1.47282,1.47513,27993194006.0
2007-11-20 10:30:00,1.47517,1.4755,1.47256,1.47446,29445747023.0
2007-11-20 11:00:00,1.47458,1.47776,1.47338,1.47735,30348250010.0
2007-11-20 11:30:00,1.47754,1.47847,1.4762,1.47797,33145199999.0
2007-11-20 12:00:00,1.478,1.47938,1.47764,1.47915,20834637493.0
2007-11-20 12:30:00,1.4791,1.47968,1.47712,1.47791,33089287544.0
2007-11-20 13:00:00,1.47788,1.47887,1.47741,1.47775,31714447003.0
2007-11-20 13:30:00,1.47795,1.47847,1.47664,1.47736,31232347016.0
2007-11-20 14:00:00,1.47737,1.47879,1.47685,1.47702,23894250027.0
2007-11-20 14:30:00,1.47705,1.47819,1.47674,1.47732,17725400011.0
2007-11-20 15:00:00,1.47723,1.47976,1.47693,1.47922,19141800010.0
2007-11-20 15:30:00,1.47925,1.48073,1.47846,1.48063,20690950010.0
2007-11-20 16:00:00,1.48069,1.48137,1.47913,1.47983,23260950029.0
2007-11-20 16:30:00,1.47975,1.48018,1.47817,1.47867,22084547016.0
2007-11-20 17:00:00,1.4787,1.47949,1.47824,1.4787,22688250009.0
2007-11-20 17:30:00,1.47869,1.47884,1.47722,1.47775,23135519018.0
2007-11-20 18:00:00,1.47781,1.47861,1.47731,1.47815,28747994027.0
2007-11-20 18:30:00,1.47796,1.47884,1.47786,1.47842,25729450012.0
2007-11-20 19:00:00,1.47843,1.47887,1.47702,1.47855,25247750011.0
2007-11-20 19:30:00,1.47847,1.47889,1.47761,1.47811,24011600005.0
2007-11-20 20:00:00,1.47829,1.47882,1.47766,1.47809,14056649998.0
2007-11-20 20:30:00,1.47822,1.47942,1.47782,1.47818,13878900000.0
2007-11-20 21:00:00,1.47816,1.48184,1.4774,1.48071,9154647011.0
2007-11-20 21:30:00,1.48074,1.48155,1.48005,1.48115,9812146998.0
2007-11-20 22:00:00,1.48116,1.48206,1.48028,1.48164,8020299995.0
2007-11-20 22:30:00,1.48143,1.48184,1.4804,1.48086,9951946998.0
2007-11-20 23:00:00,1.48093,1.48317,1.48038,1.48213,10348946990.0
2007-11-20 23:30:00,1.48188,1.48517,1.48181,1.48373,14044646996.0
2007-11-21 00:00:00,1.48382,1.48448,1.48342,1.48397,11150475018.0
2007-11-21 00:30:00,1.48406,1.48427,1.48229,1.48367,13184250014.0
2007-11-21 01:00:00,1.48345,1.48363,1.48207,1.48228,16570500005.0
2007-11-21 01:30:00,1.48242,1.48338,1.48166,1.48295,11751650020.0
2007-11-21 02:00:00,1.48294,1.48388,1.48256,1.48304,6260350012.0
2007-11-21 02:30:00,1.48315,1.48341,1.48178,1.48223,6484000003.0
2007-11-21 03:00:00,1.48242,1.48277,1.48122,1.48152,4891800001.0
2007-11-21 03:30:00,1.48141,1.48221,1.48123,1.4818,3517000000.0
2007-11-21 04:00:00,1.48175,1.48208,1.481,1.48167,5171900013.0
2007-11-21 04:30:00,1.48184,1.48224,1.48133,1.4819,6005950009.0
2007-11-21 05:00:00,1.48202,1.48289,1.48157,1.48258,8054046988.0
2007-11-21 05:30:00,1.48252,1.48339,1.4821,1.48288,12276197002.0
2007-11-21 06:00:00,1.48307,1.48394,1.48218,1.4833,11626150013.0
2007-11-21 06:30:00,1.48327,1.4841,1.48249,1.48377,15682646999.0
2007-11-21 07:00:00,1.48383,1.48494,1.48312,1.48447,18952997025.0
2007-11-21 07:30:00,1.4843,1.48453,1.48303,1.48365,15696997014.0
2007-11-21 08:00:00,1.48375,1.48526,1.48301,1.48452,24324737519.0
2007-11-21 08:30:00,1.48458,1.48554,1.48255,1.48328,16710650012.0
2007-11-21 09:00:00,1.48308,1.48432,1.48195,1.48378,21016350024.0
2007-11-21 09:30:00,1.48355,1.48398,1.48073,1.48125,26154600028.0
2007-11-21 10:00:00,1.4814,1.48149,1.47848,1.47977,27605275029.0
2007-11-21 10:30:00,1.47985,1.4803,1.47807,1.47937,29635250006.0
2007-11-21 11:00:00,1.47938,1.48187,1.47875,1.48096,30384397027.0
2007-11-21 11:30:00,1.48086,1.48209,1.47953,1.48053,32664097006.0
2007-11-21 12:00:00,1.4806,1.4811,1.47777,1.47829,20882000000.0
2007-11-21 12:30:00,1.47828,1.48,1.47803,1.47914,32555347024.0
2007-11-21 13:00:00,1.47916,1.47937,1.47707,1.47842,31418094029.0
2007-11-21 13:30:00,1.47872,1.4797,1.47809,1.47846,31053796997.0
2007-11-21 14:00:00,1.47845,1.4799,1.47812,1.47932,23756337537.0
2007-11-21 14:30:00,1.47963,1.47987,1.47869,1.47944,17879199997.0
2007-11-21 15:00:00,1.47953,1.48179,1.47912,1.48102,19846059512.0
2007-11-21 15:30:00,1.48103,1.48447,1.48058,1.48402,20771799999.0
2007-11-21 16:00:00,1.48393,1.48424,1.48211,1.48305,23305734516.0
2007-11-21 16:30:00,1.48314,1.48405,1.48211,1.48376,22256299987.0
2007-11-21 17:00:00,1.4837,1.48406,1.48161,1.4819,22210297022.0
2007-11-21 17:30:00,1.48197,1.48345,1.48163,1.48235,23283075005.0
2007-11-21 18:00:00,1.48219,1.48365,1.48155,1.48301,27825100001.0
2007-11-21 18:30:00,1.483,1.48369,1.48218,1.48273,25947794021.0
2007-11-21 19:00:00,1.48265,1.48343,1.48219,1.48276,25304450001.0
2007-11-21 19:30:00,1.48255,1.48436,1.4821,1.4839,23627594010.0
2007-11-21 20:00:00,1.48415,1.48422,1.4827,1.48319,13765447007.0
2007-11-21 20:30:00,1.48352,1.4846,1.48281,1.48409,13964834499.0
2007-11-21 21:00:00,1.48401,1.48446,1.48359,1.48423,9126594008.0
2007-11-21 21:30:00,1.48427,1.48519,1.48373,1.48465,9534950004.0
2007-11-21 22:00:00,1.48482,1.48686,1.48414,1.48604,7722846992.0
2007-11-21 22:30:00,1.48611,1.48689,1.48512,1.4864,9752397012.0
2007-11-21 23:00:00,1.48613,1.48644,1.48455,1.48563,10405897007.0
2007-11-21 23:30:00,1.48533,1.48602,1.4849,1.48563,13828700011.0
2007-11-22 00:00:00,1.4856,1.486,1.4846,1.48484,11556749984.0
2007-11-22 00:30:00,1.48456,1.48514,1.48401,1.48438,13116449997.0
2007-11-22 01:00:00,1.48464,1.48516,1.48386,1.48473,16250575016.0
2007-11-22 01:30:00,1.48473,1.48559,1.48443,1.48547,11720700013.0
2007-11-22 02:00:00,1.48551,1.48597,1.48442,1.48545,6385850005.0
2007-11-22 02:30:00,1.48555,1.48581,1.48445,1.48493,6267300010.0
2007-11-22 03:00:00,1.4847,1.48509,1.4843,1.48473,5098800004.0
2007-11-22 03:30:00,1.48458,1.48582,1.48428,1.4854,3646599999.0
2007-11-22 04:00:00,1.48545,1.48706,1.48494,1.48652,5422950002.0
2007-11-22 04:30:00,1.48668,1.48694,1.48606,1.48638,6008500001.0
2007-11-22 05:00:00,1.48664,1.4871,1.48605,1.4866,8330050003.0
2007-11-22 05:30:00,1.48653,1.4873,1.48596,1.48619,12709937501.0
2007-11-22 06:00:00,1.48628,1.48701,1.48534,1.48624,11748837505.0
2007-11-22 06:30:00,1.48644,1.48672,1.4855,1.4858,15494899983.0
2007-11-22 07:00:00,1.48578,1.48638,1.485,1.48555,18586937499.0
2007-11-22 07:30:00,1.48551,1.4865,1.48518,1.48605,15475000006.0
2007-11-22 08:00:00,1.48603,1.48651,1.48531,1.48602,23984850016.0
2007-11-22 08:30:00,1.48608,1.48662,1.4832,1.48445,15833899999.0
2007-11-22 09:00:00,1.48422,1.48495,1.48313,1.48322,20895794014.0
2007-11-22 09:30:00,1.48335,1.48549,1.48304,1.48455,26055950014.0
2007-11-22 10:00:00,1.48444,1.4847,1.48185,1.48279,28474900013.0
2007-11-22 10:30:00,1.48275,1.4836,1.48228,1.48345,29414400017.0
2007-11-22 11:00:00,1.48335,1.48382,1.48275,1.48333,30186297013.0
2007-11-22 11:30:00,1.48339,1.48382,1.48192,1.48271,32377825025.0
2007-11-22 12:00:00,1.48279,1.4832,1.48218,1.48265,20960700014.0
2007-11-22 12:30:00,1.48278,1.48363,1.48221,1.48264,32831897026.0
2007-11-22 13:00:00,1.48248,1.48318,1.48185,1.48278,31399837510.0
2007-11-22 13:30:00,1.48289,1.48332,1.48186,1.48227,31669791017.0
2007-11-22 14:00:00,1.48223,1.4834,1.482,1.48288,24419399980.0
2007-11-22 14:30:00,1.48279,1.48372,1.482,1.48214,17744350006.0
2007-11-22 15:00:00,1.48213,1.48342,1.48193,1.48288,19199743997.0
2007-11-22 15:30:00,1.48285,1.4835,1.4825,1.4833,20902100021.0
2007-11-22 16:00:00,1.48315,1.48476,1.48293,1.48377,22983850012.0
2007-11-22 16:30:00,1.48403,1.48459,1.4834,1.48365,21640950022.0
2007-11-22 17:00:00,1.48388,1.4842,1.48294,1.4838,22865199996.0
2007-11-22 17:30:00,1.48366,1.48507,1.48351,1.48474,23679809523.0
2007-11-22 18:00:00,1.48469,1.48516,1.48361,1.48465,28099647025.0
2007-11-22 18:30:00,1.48458,1.48538,1.48403,1.48457,25790425010.0
2007-11-22 19:00:00,1.48465,1.48614,1.48436,1.48455,25473900011.0
2007-11-22 19:30:00,1.48457,1.4854,1.48366,1.48473,24063150036.0
2007-11-22 20:00:00,1.48497,1.48542,1.48435,1.48456,13794737496.0
2007-11-22 20:30:00,1.48469,1.48509,1.48401,1.48474,14274700004.0
2007-11-22 21:00:00,1.4847,1.48556,1.48396,1.4853,9238246977.0
2007-11-22 21:30:00,1.48522,1.48576,1.48462,1.48487,9365200007.0
2007-11-22 22:00:00,1.48489,1.48572,1.4845,1.485,7654899998.0
2007-11-22 22:30:00,1.48515,1.48574,1.48471,1.48515,9427947003.0
2007-11-22 23:00:00,1.48513,1.4858,1.48492,1.48507,10144537507.0
2007-11-22 23:30:00,1.48506,1.48534,1.48398,1.48475,13751047012.0
2007-11-23 00:00:00,1.48474,1.48527,1.48382,1.48433,11291200010.0
2007-11-23 00:30:00,1.48403,1.48491,1.48399,1.48437,13592700004.0
2007-11-23 01:00:00,1.48438,1.48504,1.48421,1.48483,16639447017.0
2007-11-23 01:30:00,1.48463,1.48521,1.48408,1.48502,11960100000.0
2007-11-23 02:00:00,1.48495,1.48564,1.48458,1.48523,6185400011.0
2007-11-23 02:30:00,1.48526,1.48608,1.48482,1.48557,6218449996.0
2007-11-23 03:00:00,1.48621,1.49008,1.48551,1.4895,4837499999.0
2007-11-23 03:30:00,1.48998,1.49267,1.48953,1.49125,3519700000.0
2007-11-23 04:00:00,1.49113,1.49277,1.49081,1.49224,5168499998.0
2007-11-23 04:30:00,1.49216,1.49646,1.49196,1.49407,6013900006.0
2007-11-23 05:00:00,1.49461,1.49481,1.49304,1.4939,8265037509.0
2007-11-23 05:30:00,1.49385,1.49443,1.49299,1.49378,12792284506.0
2007-11-23 06:00:00,1.49419,1.49451,1.49258,1.49275,11604899992.0
2007-11-23 06:30:00,1.49285,1.49336,1.49171,1.49215,14940800000.0
2007-11-23 07:00:00,1.49215,1.49373,1.49161,1.49305,18365847008.0
2007-11-23 07:30:00,1.49304,1.49325,1.49126,1.49267,15614797015.0
2007-11-23 08:00:00,1.49267,1.49359,1.49115,1.49184,23729200051.0
2007-11-23 08:30:00,1.49198,1.49233,1.4901,1.49056,16733849997.0
2007-11-23 09:00:00,1.49034,1.49196,1.48917,1.49067,21053647013.0
2007-11-23 09:30:00,1.49055,1.49334,1.4902,1.49285,25203637518.0
2007-11-23 10:00:00,1.49265,1.49296,1.48463,1.48687,28258137515.0
2007-11-23 10:30:00,1.48713,1.48789,1.48498,1.48521,29463647003.0
2007-11-23 11:00:00,1.48531,1.4864,1.48098,1.48205,30243100019.0
2007-11-23 11:30:00,1.48193,1.48309,1.47911,1.48212,32125347049.0
2007-11-23 12:00:00,1.48211,1.48287,1.47834,1.47915,20915200029.0
2007-11-23 12:30:00,1.47905,1.48052,1.47816,1.47855,33004300022.0
2007-11-23 13:00:00,1.47868,1.48107,1.4782,1.48042,31360716012.0
2007-11-23 13:30:00,1.48048,1.48176,1.48027,1.48138,30771737535.0
2007-11-23 14:00:00,1.48149,1.48195,1.48015,1.48166,24515587514.0
2007-11-23 14:30:00,1.48173,1.48242,1.4809,1.4817,17645546995.0
2007-11-23 15:00:00,1.48168,1.48209,1.47963,1.48058,19291650017.0
2007-11-23 15:30:00,1.48051,1.48144,1.47939,1.48062,20990694009.0
2007-11-23 16:00:00,1.48068,1.48177,1.47993,1.48051,23383437513.0
2007-11-23 16:30:00,1.48027,1.4809,1.47918,1.47978,21880147000.0
2007-11-23 17:00:00,1.47966,1.48084,1.47921,1.48075,22723849993.0
2007-11-23 17:30:00,1.48061,1.481,1.47931,1.47983,23594400004.0
2007-11-23 18:00:00,1.47977,1.48229,1.47975,1.48206,28070047028.0
2007-11-23 18:30:00,1.48202,1.4832,1.48151,1.48215,26588549999.0
2007-11-23 19:00:00,1.48225,1.48297,1.48155,1.48247,26175984505.0
2007-11-23 19:30:00,1.48265,1.48328,1.48216,1.4829,23917450017.0
2007-11-23 20:00:00,1.4831,1.48359,1.48258,1.48325,13720625003.0
2007-11-23 20:30:00,1.48322,1.48382,1.48266,1.48307,14091699991.0
2007-11-23 21:00:00,1.48306,1.48383,1.48266,1.48369,8624000008.0
2007-11-23 21:30:00,1.48363,1.48372,1.48286,1.48343,9862899993.0
2007-11-23 22:00:00,1.48338,1.48379,1.48293,1.48314,7819800000.0
2007-11-23 22:30:00,1.4836,1.48388,1.48299,1.48353,9403549998.0
2007-11-23 23:00:00,1.48336,1.48374,1.48286,1.48347,10227397004.0
2007-11-23 23:30:00,1.48341,1.48379,1.4828,1.48358,14004799996.0
2007-11-26 00:00:00,1.4826,1.4837,1.4826,1.4836,9494299943.0
2007-11-26 00:30:00,1.4837,1.4837,1.4833,1.4835,7495499955.0
2007-11-26 01:00:00,1.4834,1.4838,1.4833,1.4837,10993399934.0
2007-11-26 01:30:00,1.4836,1.4838,1.4831,1.4831,9993999940.0
2007-11-26 02:00:00,1.48342,1.48393,1.483,1.48328,11608400012.0
2007-11-26 02:30:00,1.48351,1.48383,1.4828,1.48306,16081446997.0
2007-11-26 03:00:00,1.48301,1.48347,1.48195,1.48289,13534300018.0
2007-11-26 03:30:00,1.48303,1.48333,1.48073,1.48165,10931100011.0
2007-11-26 04:00:00,1.48173,1.48213,1.48069,1.48117,14038350010.0
2007-11-26 04:30:00,1.48114,1.48188,1.4806,1.48165,10360650002.0
2007-11-26 05:00:00,1.48181,1.48317,1.48134,1.48212,9617300008.0
2007-11-26 05:30:00,1.48235,1.48375,1.48211,1.48353,7598837509.0
2007-11-26 06:00:00,1.48355,1.48386,1.48178,1.48199,9740600004.0
2007-11-26 06:30:00,1.48196,1.48285,1.48151,1.48208,8920887493.0
2007-11-26 07:00:00,1.48198,1.48234,1.48019,1.48089,14489225030.0
2007-11-26 07:30:00,1.48102,1.48291,1.48068,1.4817,13993300007.0
2007-11-26 08:00:00,1.48171,1.48283,1.48126,1.48181,23914897006.0
2007-11-26 08:30:00,1.48166,1.48201,1.48011,1.48131,25571647009.0
2007-11-26 09:00:00,1.48145,1.48389,1.48051,1.48336,26223650008.0
2007-11-26 09:30:00,1.48354,1.48688,1.48282,1.48573,28345096995.0
2007-11-26 10:00:00,1.48583,1.48596,1.48358,1.48511,23212462510.0
2007-11-26 10:30:00,1.48522,1.48649,1.48481,1.4852,22890850020.0
2007-11-26 11:00:00,1.48525,1.48739,1.48496,1.48605,22125384501.0
2007-11-26 11:30:00,1.48605,1.48717,1.48555,1.48657,23396300013.0
2007-11-26 12:00:00,1.48662,1.48783,1.48589,1.48664,20678125005.0
2007-11-26 12:30:00,1.48661,1.48728,1.48577,1.48683,19760900009.0
2007-11-26 13:00:00,1.48691,1.48869,1.48649,1.48834,18100050010.0
2007-11-26 13:30:00,1.48816,1.48835,1.48393,1.48453,23959746998.0
2007-11-26 14:00:00,1.48438,1.48469,1.48243,1.48333,31347200027.0
2007-11-26 14:30:00,1.48323,1.48408,1.48224,1.4827,31564750016.0
2007-11-26 15:00:00,1.48266,1.485,1.48253,1.48467,32745112509.0
2007-11-26 15:30:00,1.48465,1.48522,1.4838,1.4847,20868037508.0
2007-11-26 16:00:00,1.48457,1.48474,1.48351,1.484,33014725012.0
2007-11-26 16:30:00,1.48388,1.48462,1.48353,1.48438,29958397030.0
2007-11-26 17:00:00,1.48438,1.48479,1.48333,1.48425,29576625026.0
2007-11-26 17:30:00,1.48433,1.48512,1.48342,1.48366,28215847034.0
2007-11-26 18:00:00,1.48377,1.4862,1.48354,1.48565,25514847015.0
2007-11-26 18:30:00,1.48558,1.48649,1.48531,1.48582,21469597012.0
2007-11-26 19:00:00,1.486,1.48649,1.48474,1.48528,16046250022.0
2007-11-26 19:30:00,1.4854,1.48616,1.48513,1.48575,24452697024.0
2007-11-26 20:00:00,1.48553,1.48605,1.48508,1.48542,15113800012.0
2007-11-26 20:30:00,1.48544,1.48612,1.48492,1.48554,19547747018.0
2007-11-26 21:00:00,1.48549,1.48633,1.48505,1.48585,15230400021.0
2007-11-26 21:30:00,1.4858,1.48698,1.48552,1.48637,12068550004.0
2007-11-26 22:00:00,1.4861,1.48819,1.4861,1.48745,12512240999.0
2007-11-26 22:30:00,1.48758,1.48808,1.48624,1.48775,8470499994.0
2007-11-26 23:00:00,1.48772,1.4884,1.48726,1.48767,6029700005.0
2007-11-26 23:30:00,1.48747,1.48772,1.48666,1.48696,4924450007.0
2007-11-27 00:00:00,1.48691,1.4877,1.48609,1.48688,3542099994.0
2007-11-27 00:30:00,1.4869,1.48708,1.48593,1.48626,4927947007.0
2007-11-27 01:00:00,1.48642,1.48724,1.48581,1.48629,6160250014.0
2007-11-27 01:30:00,1.48642,1.48785,1.48609,1.4871,6398737505.0
2007-11-27 02:00:00,1.48707,1.48777,1.48633,1.48703,11731547012.0
2007-11-27 02:30:00,1.4871,1.48744,1.48476,1.48554,16172950003.0
2007-11-27 03:00:00,1.48537,1.48723,1.48504,1.48642,13272000018.0
2007-11-27 03:30:00,1.48661,1.48666,1.48571,1.48622,11122937501.0
2007-11-27 04:00:00,1.48608,1.48669,1.48551,1.48607,14372697017.0
2007-11-27 04:30:00,1.48603,1.4868,1.4854,1.48641,10740287506.0
2007-11-27 05:00:00,1.48629,1.48809,1.48592,1.48753,9745350000.0
2007-11-27 05:30:00,1.48757,1.48822,1.48612,1.4875,8152300004.0
2007-11-27 06:00:00,1.48768,1.48802,1.48634,1.48689,9685599994.0
2007-11-27 06:30:00,1.48692,1.48734,1.48575,1.48657,8849799996.0
2007-11-27 07:00:00,1.48652,1.48707,1.48549,1.48586,14359200017.0
2007-11-27 07:30:00,1.48606,1.48635,1.48512,1.4856,14336200018.0
2007-11-27 08:00:00,1.48554,1.48579,1.48395,1.48543,23623550040.0
2007-11-27 08:30:00,1.48546,1.4868,1.48463,1.48653,25467728519.0
2007-11-27 09:00:00,1.48643,1.48682,1.48432,1.48464,26045797001.0
2007-11-27 09:30:00,1.48485,1.48625,1.48439,1.48531,28567584522.0
2007-11-27 10:00:00,1.48555,1.48598,1.48181,1.48214,24114650027.0
2007-11-27 10:30:00,1.48229,1.48296,1.48122,1.48214,22467800031.0
2007-11-27 11:00:00,1.48224,1.48514,1.48194,1.4844,21830831516.0
2007-11-27 11:30:00,1.48441,1.48474,1.48321,1.48395,22932647004.0
2007-11-27 12:00:00,1.48392,1.48578,1.48354,1.48543,20712672002.0
2007-11-27 12:30:00,1.48514,1.48568,1.48449,1.48477,19341100005.0
2007-11-27 13:00:00,1.48464,1.48581,1.48396,1.48473,18281472005.0
2007-11-27 13:30:00,1.48482,1.48591,1.48454,1.48511,23987596993.0
2007-11-27 14:00:00,1.48505,1.4855,1.48361,1.48494,31172449998.0
2007-11-27 14:30:00,1.48507,1.48568,1.48434,1.48524,31778481507.0
2007-11-27 15:00:00,1.48527,1.49006,1.48506,1.48956,32401684521.0
2007-11-27 15:30:00,1.48929,1.49078,1.48784,1.4881,20971087520.0
2007-11-27 16:00:00,1.48817,1.48841,1.48607,1.48687,32426400015.0
2007-11-27 16:30:00,1.48681,1.48795,1.48626,1.48698,29420972015.0
2007-11-27 17:00:00,1.48705,1.4878,1.48556,1.48577,29279975035.0
2007-11-27 17:30:00,1.48569,1.48681,1.48546,1.4858,27907066030.0
2007-11-27 18:00:00,1.48594,1.48638,1.48186,1.48255,25286550007.0
2007-11-27 18:30:00,1.48248,1.48296,1.48088,1.48112,21213050004.0
2007-11-27 19:00:00,1.48147,1.48207,1.48066,1.48141,16007650017.0
2007-11-27 19:30:00,1.48142,1.48189,1.48061,1.48175,24094521990.0
2007-11-27 20:00:00,1.48165,1.48344,1.48134,1.48298,15568996993.0
2007-11-27 20:30:00,1.48299,1.48393,1.48276,1.48365,17915121997.0
2007-11-27 21:00:00,1.48352,1.48414,1.48288,1.48325,15315550012.0
2007-11-27 21:30:00,1.48319,1.48465,1.48286,1.48436,11760297007.0
2007-11-27 22:00:00,1.48429,1.48487,1.48323,1.48431,12974500009.0
2007-11-27 22:30:00,1.48438,1.48453,1.48262,1.4829,8306150006.0
2007-11-27 23:00:00,1.48288,1.48341,1.48184,1.48209,6512250011.0
2007-11-27 23:30:00,1.48183,1.48298,1.48164,1.48274,4952550006.0
2007-11-28 00:00:00,1.48266,1.48309,1.4817,1.48188,3413899998.0
2007-11-28 00:30:00,1.48191,1.4831,1.48148,1.48278,5224499997.0
2007-11-28 01:00:00,1.48283,1.48363,1.48226,1.48305,6251500007.0
2007-11-28 01:30:00,1.48324,1.48379,1.48294,1.48332,6499997013.0
2007-11-28 02:00:00,1.48337,1.48413,1.48309,1.48376,12000300003.0
2007-11-28 02:30:00,1.48375,1.48392,1.48267,1.48329,17240975021.0
2007-11-28 03:00:00,1.48335,1.48357,1.48181,1.48218,13354100020.0
2007-11-28 03:30:00,1.48226,1.48269,1.48161,1.48209,10801700022.0
2007-11-28 04:00:00,1.48198,1.48257,1.48171,1.48217,13471084494.0
2007-11-28 04:30:00,1.48223,1.48225,1.48056,1.48111,9815550003.0
2007-11-28 05:00:00,1.48104,1.48178,1.48062,1.48172,9615500000.0
2007-11-28 05:30:00,1.48158,1.48226,1.48093,1.48115,7714300010.0
2007-11-28 06:00:00,1.48147,1.48196,1.48084,1.48147,9454749996.0
2007-11-28 06:30:00,1.48141,1.48189,1.48065,1.48162,9085084505.0
2007-11-28 07:00:00,1.48158,1.48222,1.4813,1.48177,14293250011.0
2007-11-28 07:30:00,1.48177,1.48209,1.48098,1.48132,13670700005.0
2007-11-28 08:00:00,1.4812,1.48227,1.48066,1.48215,22967825010.0
2007-11-28 08:30:00,1.48212,1.48253,1.48111,1.48143,25436087512.0
2007-11-28 09:00:00,1.48124,1.48179,1.47975,1.48027,26077075022.0
2007-11-28 09:30:00,1.48033,1.48048,1.4762,1.47705,28431600030.0
2007-11-28 10:00:00,1.47686,1.47808,1.47419,1.47473,23392672518.0
2007-11-28 10:30:00,1.47463,1.47521,1.47198,1.47336,22949650003.0
2007-11-28 11:00:00,1.47333,1.47463,1.4727,1.47415,22206550010.0
2007-11-28 11:30:00,1.47413,1.47508,1.4734,1.47445,23551894017.0
2007-11-28 12:00:00,1.47446,1.47515,1.4734,1.47365,20434621998.0
2007-11-28 12:30:00,1.47362,1.47418,1.47231,1.47383,18583400025.0
2007-11-28 13:00:00,1.47382,1.47486,1.47291,1.47342,18205337505.0
2007-11-28 13:30:00,1.47365,1.47447,1.47214,1.47301,23832184490.0
2007-11-28 14:00:00,1.47293,1.47403,1.47226,1.47285,31949028530.0
2007-11-28 14:30:00,1.47274,1.47324,1.47078,1.47138,31571947019.0
2007-11-28 15:00:00,1.47167,1.47615,1.47122,1.47568,32039034495.0
2007-11-28 15:30:00,1.47579,1.47708,1.47494,1.47619,21256200009.0
2007-11-28 16:00:00,1.4759,1.47739,1.47533,1.47604,32160278533.0
2007-11-28 16:30:00,1.47567,1.47664,1.47508,1.47578,30190597004.0
2007-11-28 17:00:00,1.47565,1.4762,1.47425,1.47493,29405587501.0
2007-11-28 17:30:00,1.47505,1.47665,1.47445,1.47556,27749269026.0
2007-11-28 18:00:00,1.47544,1.47588,1.47422,1.47514,26315397018.0
2007-11-28 18:30:00,1.4751,1.47576,1.47433,1.47462,22000422034.0
2007-11-28 19:00:00,1.47487,1.47727,1.47443,1.47693,15938837514.0
2007-11-28 19:30:00,1.47702,1.47754,1.47649,1.47694,25090684508.0
2007-11-28 20:00:00,1.47705,1.47752,1.47653,1.47718,15636197019.0
2007-11-28 20:30:00,1.47727,1.47975,1.477,1.47953,18607487524.0
2007-11-28 21:00:00,1.47952,1.48208,1.47946,1.48175,15426199999.0
2007-11-28 21:30:00,1.48174,1.48579,1.4815,1.48555,12220500008.0
2007-11-28 22:00:00,1.48538,1.48568,1.48347,1.48382,12389800008.0
2007-11-28 22:30:00,1.48406,1.48415,1.48235,1.4825,8467100018.0
2007-11-28 23:00:00,1.48244,1.48341,1.48189,1.48302,6091300000.0
2007-11-28 23:30:00,1.48289,1.48443,1.48276,1.48389,5303400009.0
2007-11-29 00:00:00,1.48391,1.48419,1.48276,1.48368,3548500005.0
2007-11-29 00:30:00,1.48356,1.48389,1.48289,1.48309,5282747001.0
2007-11-29 01:00:00,1.48315,1.48341,1.48176,1.48202,6338399995.0
2007-11-29 01:30:00,1.48165,1.48406,1.48165,1.48372,6347500012.0
2007-11-29 02:00:00,1.48368,1.48433,1.48281,1.48338,11934000003.0
2007-11-29 02:30:00,1.48327,1.48386,1.48215,1.48249,16365200021.0
2007-11-29 03:00:00,1.48241,1.48293,1.48052,1.48115,12985687510.0
2007-11-29 03:30:00,1.48122,1.48276,1.48083,1.48252,10982599998.0
2007-11-29 04:00:00,1.48265,1.48365,1.48194,1.48295,13846499992.0
2007-11-29 04:30:00,1.48293,1.48409,1.48171,1.48353,10284437516.0
2007-11-29 05:00:00,1.48355,1.48442,1.48272,1.4837,9759000001.0
2007-11-29 05:30:00,1.48375,1.48423,1.48213,1.48229,7451800001.0
2007-11-29 06:00:00,1.48248,1.48326,1.48209,1.48293,9489574996.0
2007-11-29 06:30:00,1.48302,1.48331,1.48144,1.482,8931050008.0
2007-11-29 07:00:00,1.48215,1.48266,1.48153,1.48219,14086475004.0
2007-11-29 07:30:00,1.48207,1.48281,1.48131,1.48195,14314500002.0
2007-11-29 08:00:00,1.48198,1.48277,1.48124,1.48176,23490637516.0
2007-11-29 08:30:00,1.48203,1.48274,1.47987,1.47992,25175584507.0
2007-11-29 09:00:00,1.4802,1.48159,1.4792,1.4809,26803237494.0
2007-11-29 09:30:00,1.48094,1.48347,1.48048,1.48128,29383621997.0
2007-11-29 10:00:00,1.48128,1.48142,1.47468,1.47513,23497450023.0
2007-11-29 10:30:00,1.47505,1.47585,1.47279,1.47429,23255187502.0
2007-11-29 11:00:00,1.47431,1.47559,1.47382,1.47475,21972737507.0
2007-11-29 11:30:00,1.47494,1.47527,1.47354,1.47493,22861750008.0
2007-11-29 12:00:00,1.4749,1.47578,1.47435,1.47525,21033347024.0
2007-11-29 12:30:00,1.47527,1.47546,1.47273,1.47362,19447750017.0
2007-11-29 13:00:00,1.47353,1.47405,1.47221,1.47345,17061650028.0
2007-11-29 13:30:00,1.47338,1.47475,1.47274,1.47313,23732684532.0
2007-11-29 14:00:00,1.47325,1.47364,1.47262,1.47286,31510959527.0
2007-11-29 14:30:00,1.47275,1.47385,1.47188,1.47322,31542894051.0
2007-11-29 15:00:00,1.47316,1.47539,1.47285,1.47523,32525725019.0
2007-11-29 15:30:00,1.47509,1.4758,1.4736,1.4743,20896000016.0
2007-11-29 16:00:00,1.47445,1.47466,1.47243,1.47318,31956847011.0
2007-11-29 16:30:00,1.47316,1.47491,1.47273,1.4741,30482572024.0
2007-11-29 17:00:00,1.47427,1.47776,1.47373,1.47655,29741950026.0
2007-11-29 17:30:00,1.47657,1.4782,1.47643,1.47686,28339834529.0
2007-11-29 18:00:00,1.47695,1.47757,1.47618,1.47685,26513997000.0
2007-11-29 18:30:00,1.47668,1.47736,1.47615,1.47624,21445900027.0
2007-11-29 19:00:00,1.47658,1.47705,1.47585,1.47656,16271672015.0
2007-11-29 19:30:00,1.47652,1.47692,1.47429,1.47593,24207490995.0
2007-11-29 20:00:00,1.47604,1.47631,1.47509,1.47582,15843247012.0
2007-11-29 20:30:00,1.47596,1.47662,1.47503,1.47603,18771100036.0
2007-11-29 21:00:00,1.476,1.47633,1.47522,1.47565,15631875022.0
2007-11-29 21:30:00,1.47554,1.47607,1.47476,1.47509,12117543987.0
2007-11-29 22:00:00,1.47498,1.47549,1.47466,1.47482,12528447008.0
2007-11-29 22:30:00,1.47496,1.47519,1.47347,1.4736,8665049992.0
2007-11-29 23:00:00,1.47355,1.47422,1.47334,1.47387,6476200005.0
2007-11-29 23:30:00,1.47372,1.47442,1.47355,1.47412,5323850021.0
2007-11-30 00:00:00,1.47426,1.47519,1.47383,1.47509,3620937505.0
2007-11-30 00:30:00,1.47508,1.47536,1.47437,1.47452,5158637494.0
2007-11-30 01:00:00,1.47447,1.47596,1.47418,1.47572,6657900008.0
2007-11-30 01:30:00,1.47564,1.47609,1.47507,1.47561,6630547000.0
2007-11-30 02:00:00,1.47552,1.47742,1.47526,1.47685,11523500009.0
2007-11-30 02:30:00,1.47683,1.47791,1.47601,1.47655,16277387514.0
2007-11-30 03:00:00,1.47655,1.47669,1.47435,1.47474,13614950019.0
2007-11-30 03:30:00,1.47483,1.47538,1.47401,1.4745,10921349984.0
2007-11-30 04:00:00,1.47469,1.47577,1.47406,1.47445,13413000000.0
2007-11-30 04:30:00,1.47458,1.47507,1.47372,1.47426,10047000010.0
2007-11-30 05:00:00,1.47437,1.47449,1.47343,1.47418,9867200000.0
2007-11-30 05:30:00,1.47398,1.47443,1.4734,1.47385,7963149997.0
2007-11-30 06:00:00,1.474,1.47445,1.47349,1.47408,9550700021.0
2007-11-30 06:30:00,1.47433,1.47451,1.47338,1.4738,8970000005.0
2007-11-30 07:00:00,1.47368,1.4741,1.47302,1.47372,14969987496.0
2007-11-30 07:30:00,1.47377,1.47515,1.47345,1.47486,13531597010.0
2007-11-30 08:00:00,1.47485,1.47509,1.47306,1.47338,23754034499.0
2007-11-30 08:30:00,1.47335,1.47444,1.47295,1.47351,25176584518.0
2007-11-30 09:00:00,1.47367,1.47592,1.47303,1.47472,26336094035.0
2007-11-30 09:30:00,1.47475,1.47594,1.47366,1.47473,28658050021.0
2007-11-30 10:00:00,1.47453,1.47486,1.47182,1.47313,24029400007.0
2007-11-30 10:30:00,1.47312,1.47632,1.47276,1.47562,23195487502.0
2007-11-30 11:00:00,1.47563,1.47635,1.47406,1.47444,22070209517.0
2007-11-30 11:30:00,1.47465,1.47544,1.47405,1.47485,23790800023.0
2007-11-30 12:00:00,1.47486,1.47849,1.47456,1.4777,20801997012.0
2007-11-30 12:30:00,1.47762,1.47827,1.47615,1.47693,19813297008.0
2007-11-30 13:00:00,1.47692,1.47777,1.47564,1.47729,18246219024.0
2007-11-30 13:30:00,1.47735,1.47768,1.47583,1.47606,24706662509.0
2007-11-30 14:00:00,1.47624,1.47668,1.47521,1.47643,31142109515.0
2007-11-30 14:30:00,1.47632,1.47671,1.47498,1.47548,31429084538.0
2007-11-30 15:00:00,1.47535,1.47708,1.47501,1.47687,33083194013.0
2007-11-30 15:30:00,1.47689,1.47745,1.47546,1.47668,20651425009.0
2007-11-30 16:00:00,1.47666,1.47699,1.47527,1.4758,32520487518.0
2007-11-30 16:30:00,1.47576,1.47639,1.47503,1.47616,30357687514.0
2007-11-30 17:00:00,1.47581,1.47648,1.47184,1.47239,29667850023.0
2007-11-30 17:30:00,1.47224,1.47254,1.46745,1.46766,28642597002.0
2007-11-30 18:00:00,1.46767,1.47091,1.46738,1.46976,25323237539.0
2007-11-30 18:30:00,1.46978,1.47076,1.46787,1.4685,21441697005.0
2007-11-30 19:00:00,1.4686,1.46953,1.46805,1.46873,16517472008.0
2007-11-30 19:30:00,1.46874,1.47037,1.46845,1.47008,24617647012.0
2007-11-30 20:00:00,1.47035,1.47053,1.46782,1.46875,15905116026.0
2007-11-30 20:30:00,1.4688,1.46889,1.46681,1.46724,18504487517.0
2007-11-30 21:00:00,1.46707,1.46727,1.46407,1.46455,15591397012.0
2007-11-30 21:30:00,1.46451,1.46477,1.4629,1.4635,11775599999.0
2007-11-30 22:00:00,1.46336,1.4643,1.46269,1.46378,12595800001.0
2007-11-30 22:30:00,1.46387,1.46418,1.46254,1.46268,8252300001.0
2007-11-30 23:00:00,1.46253,1.46352,1.46231,1.46352,6041000002.0
2007-11-30 23:30:00,1.46323,1.46404,1.4626,1.46313,5227000009.0
2007-12-03 00:00:00,1.4649,1.4649,1.4643,1.4648,13644799948.0
2007-12-03 00:30:00,1.4649,1.4664,1.4648,1.4659,12595199952.0
2007-12-03 01:00:00,1.4657,1.4658,1.4646,1.4657,15219199942.0
2007-12-03 01:30:00,1.4656,1.4656,1.4645,1.4652,15219199942.0
2007-12-03 02:00:00,1.46585,1.46605,1.46449,1.4655,12025400008.0
2007-12-03 02:30:00,1.46548,1.46568,1.46414,1.46514,16710547010.0
2007-12-03 03:00:00,1.46492,1.46554,1.46377,1.46491,13357600022.0
2007-12-03 03:30:00,1.46528,1.46693,1.46477,1.46612,11165987521.0
2007-12-03 04:00:00,1.46607,1.46676,1.46572,1.46615,14297500026.0
2007-12-03 04:30:00,1.46605,1.46637,1.46547,1.46592,10399950009.0
2007-12-03 05:00:00,1.46583,1.46631,1.465,1.46528,9611500008.0
2007-12-03 05:30:00,1.46526,1.46582,1.46483,1.46535,7657750004.0
2007-12-03 06:00:00,1.46527,1.46641,1.46514,1.46536,9773500007.0
2007-12-03 06:30:00,1.46529,1.4667,1.46489,1.46605,8811499996.0
2007-12-03 07:00:00,1.46627,1.46698,1.46595,1.46652,14709350000.0
2007-12-03 07:30:00,1.46637,1.46701,1.4659,1.46649,14211550005.0
2007-12-03 08:00:00,1.46629,1.46759,1.46609,1.46715,23433447018.0
2007-12-03 08:30:00,1.4671,1.46809,1.46663,1.46775,26292200007.0
2007-12-03 09:00:00,1.46752,1.47037,1.46708,1.46914,25603484508.0
2007-12-03 09:30:00,1.46898,1.47077,1.46825,1.46923,28788850015.0
2007-12-03 10:00:00,1.46935,1.46966,1.46573,1.46643,23372044002.0
2007-12-03 10:30:00,1.46632,1.4669,1.46405,1.4642,22111597025.0
2007-12-03 11:00:00,1.46423,1.46447,1.4618,1.46321,21666300004.0
2007-12-03 11:30:00,1.46316,1.46471,1.46277,1.46461,23345050022.0
2007-12-03 12:00:00,1.46479,1.46636,1.46426,1.46495,20196797001.0
2007-12-03 12:30:00,1.46482,1.46578,1.46407,1.46512,19035347003.0
2007-12-03 13:00:00,1.4651,1.46645,1.46481,1.46585,17650237513.0
2007-12-03 13:30:00,1.46559,1.4663,1.46416,1.46455,24053399999.0
2007-12-03 14:00:00,1.46455,1.46538,1.46401,1.46435,31613197021.0
2007-12-03 14:30:00,1.4643,1.46599,1.4641,1.46578,30848237507.0
2007-12-03 15:00:00,1.46549,1.46769,1.46533,1.467,32829300009.0
2007-12-03 15:30:00,1.46714,1.4673,1.46543,1.46588,20683569006.0
2007-12-03 16:00:00,1.46579,1.46691,1.4654,1.46668,32180400030.0
2007-12-03 16:30:00,1.46663,1.46746,1.46545,1.46553,30144647016.0
2007-12-03 17:00:00,1.46567,1.46694,1.46531,1.46575,29523675022.0
2007-12-03 17:30:00,1.46566,1.46676,1.46483,1.46585,28231550048.0
2007-12-03 18:00:00,1.46575,1.4662,1.46439,1.46593,26002487523.0
2007-12-03 18:30:00,1.46588,1.46709,1.46527,1.46527,21334963003.0
2007-12-03 19:00:00,1.46559,1.46691,1.46521,1.46612,15580575008.0
2007-12-03 19:30:00,1.46612,1.46692,1.46592,1.46646,23918959482.0
2007-12-03 20:00:00,1.46637,1.46671,1.46578,1.46612,15425747003.0
2007-12-03 20:30:00,1.46624,1.46709,1.46591,1.46683,19022224992.0
2007-12-03 21:00:00,1.46672,1.4672,1.46632,1.46692,15484500026.0
2007-12-03 21:30:00,1.4668,1.46726,1.4665,1.46678,11972387501.0
2007-12-03 22:00:00,1.46675,1.46729,1.46643,1.46673,12254447010.0
2007-12-03 22:30:00,1.46681,1.46705,1.46587,1.4663,8378700001.0
2007-12-03 23:00:00,1.46628,1.46697,1.46581,1.46687,6314399997.0
2007-12-03 23:30:00,1.46679,1.46717,1.4661,1.46657,5190699994.0
2007-12-04 00:00:00,1.4666,1.46731,1.46607,1.46719,3523600004.0
2007-12-04 00:30:00,1.46702,1.46743,1.46628,1.46668,4845850002.0
2007-12-04 01:00:00,1.46657,1.46723,1.46631,1.46673,6389250002.0
2007-12-04 01:30:00,1.46647,1.46698,1.46612,1.46682,6399650005.0
2007-12-04 02:00:00,1.46673,1.46704,1.46502,1.46551,11412224999.0
2007-12-04 02:30:00,1.46531,1.46566,1.46424,1.46504,16062491008.0
2007-12-04 03:00:00,1.46497,1.46609,1.46406,1.46524,13253287526.0
2007-12-04 03:30:00,1.46538,1.46573,1.46434,1.46482,11148297003.0
2007-12-04 04:00:00,1.46465,1.46587,1.46436,1.46551,14156300011.0
2007-12-04 04:30:00,1.46535,1.46569,1.46474,1.46523,10443100011.0
2007-12-04 05:00:00,1.46532,1.46565,1.46478,1.46498,9545247000.0
2007-12-04 05:30:00,1.46532,1.46582,1.46504,1.46545,8048800003.0
2007-12-04 06:00:00,1.46561,1.46607,1.46523,1.46584,9728897007.0
2007-12-04 06:30:00,1.46603,1.46669,1.46561,1.4665,8920047006.0
2007-12-04 07:00:00,1.46648,1.46732,1.46604,1.46672,14139637504.0
2007-12-04 07:30:00,1.46664,1.46722,1.46629,1.46654,14050797010.0
2007-12-04 08:00:00,1.4666,1.4672,1.46596,1.46665,24404587522.0
2007-12-04 08:30:00,1.46672,1.46769,1.46627,1.46733,25485150001.0
2007-12-04 09:00:00,1.46749,1.4677,1.46506,1.466,26126287500.0
2007-12-04 09:30:00,1.4659,1.46956,1.46569,1.46743,28993547000.0
2007-12-04 10:00:00,1.46768,1.46774,1.46383,1.4657,23884700000.0
2007-12-04 10:30:00,1.4658,1.46636,1.46315,1.46476,22738799999.0
2007-12-04 11:00:00,1.46487,1.46555,1.4638,1.46447,21762100005.0
2007-12-04 11:30:00,1.46467,1.46623,1.46438,1.46563,23693694013.0
2007-12-04 12:00:00,1.46566,1.46651,1.46488,1.46607,20738193984.0
2007-12-04 12:30:00,1.46605,1.46826,1.46532,1.4676,19578650020.0
2007-12-04 13:00:00,1.46771,1.47239,1.46711,1.47085,17013634506.0
2007-12-04 13:30:00,1.47076,1.47351,1.47045,1.47332,24509050019.0
2007-12-04 14:00:00,1.47297,1.47498,1.47272,1.47333,31239875024.0
2007-12-04 14:30:00,1.47294,1.47466,1.47284,1.47325,31143525032.0
2007-12-04 15:00:00,1.47315,1.47616,1.47262,1.47567,32829141024.0
2007-12-04 15:30:00,1.47567,1.47641,1.47474,1.47549,21192197031.0
2007-12-04 16:00:00,1.47534,1.47594,1.47388,1.47428,32320147027.0
2007-12-04 16:30:00,1.47425,1.47539,1.47383,1.4743,30299247008.0
2007-12-04 17:00:00,1.47433,1.47529,1.47351,1.47477,29330900020.0
2007-12-04 17:30:00,1.47466,1.47539,1.47359,1.4753,28416847017.0
2007-12-04 18:00:00,1.47507,1.47647,1.47493,1.47528,25989200019.0
2007-12-04 18:30:00,1.47531,1.47616,1.47499,1.47558,21057500012.0
2007-12-04 19:00:00,1.47576,1.4761,1.47513,1.47558,15995800015.0
2007-12-04 19:30:00,1.4755,1.4763,1.47512,1.47535,24743350027.0
2007-12-04 20:00:00,1.47543,1.47629,1.47496,1.47599,15647450015.0
2007-12-04 20:30:00,1.47613,1.47652,1.47563,1.47614,19064497022.0
2007-12-04 21:00:00,1.47608,1.47657,1.47525,1.47555,15404350009.0
2007-12-04 21:30:00,1.4756,1.47655,1.47532,1.47618,11991897011.0
2007-12-04 22:00:00,1.47624,1.47674,1.47588,1.47631,12793525020.0
2007-12-04 22:30:00,1.47642,1.47688,1.47562,1.47588,8649099998.0
2007-12-04 23:00:00,1.4757,1.47665,1.4754,1.47632,6670597000.0
2007-12-04 23:30:00,1.47642,1.47677,1.47547,1.4756,5299500003.0
2007-12-05 00:00:00,1.47566,1.4768,1.47538,1.47619,3386400009.0
2007-12-05 00:30:00,1.4761,1.47671,1.47586,1.47647,5010849991.0
2007-12-05 01:00:00,1.47653,1.47669,1.47541,1.47595,6580700006.0
2007-12-05 01:30:00,1.4758,1.4764,1.47563,1.47609,6773625014.0
2007-12-05 02:00:00,1.47599,1.47636,1.47477,1.47484,11769999994.0
2007-12-05 02:30:00,1.47491,1.4754,1.47418,1.4747,16546900005.0
2007-12-05 03:00:00,1.47475,1.4758,1.47427,1.47506,13198699992.0
2007-12-05 03:30:00,1.47506,1.47578,1.47467,1.47512,10840237505.0
2007-12-05 04:00:00,1.47513,1.47618,1.47483,1.47585,14141146999.0
2007-12-05 04:30:00,1.47577,1.47676,1.47555,1.47653,10274550004.0
2007-12-05 05:00:00,1.47645,1.47672,1.47584,1.47613,9776687492.0
2007-12-05 05:30:00,1.47606,1.47686,1.47583,1.47665,7852900016.0
2007-12-05 06:00:00,1.47674,1.47701,1.47608,1.47666,9864747019.0
2007-12-05 06:30:00,1.47638,1.47674,1.47516,1.47535,9003999995.0
2007-12-05 07:00:00,1.47534,1.4758,1.4745,1.47524,14320975017.0
2007-12-05 07:30:00,1.4752,1.47557,1.47446,1.47474,13692947003.0
2007-12-05 08:00:00,1.47463,1.47549,1.474,1.47512,23566775014.0
2007-12-05 08:30:00,1.47505,1.47538,1.47362,1.47387,26240525003.0
2007-12-05 09:00:00,1.47387,1.47421,1.47214,1.47334,25959299993.0
2007-12-05 09:30:00,1.47335,1.47467,1.47286,1.47331,28675393999.0
2007-12-05 10:00:00,1.47325,1.47366,1.46955,1.47067,23552534512.0
2007-12-05 10:30:00,1.47075,1.47279,1.4702,1.47107,23274206559.0
2007-12-05 11:00:00,1.47128,1.47227,1.47011,1.47153,21595044003.0
2007-12-05 11:30:00,1.47136,1.47406,1.47104,1.47137,23354150017.0
2007-12-05 12:00:00,1.47142,1.47167,1.47048,1.47143,21023825033.0
2007-12-05 12:30:00,1.47138,1.47276,1.4709,1.47151,19715737517.0
2007-12-05 13:00:00,1.47162,1.47216,1.47064,1.47202,18087737506.0
2007-12-05 13:30:00,1.47195,1.47212,1.47071,1.47143,24042187506.0
2007-12-05 14:00:00,1.47158,1.47207,1.47062,1.47095,30631824995.0
2007-12-05 14:30:00,1.47107,1.47237,1.47054,1.47206,32192599998.0
2007-12-05 15:00:00,1.47187,1.47259,1.46714,1.46806,32731681547.0
2007-12-05 15:30:00,1.46793,1.46879,1.46622,1.46724,20767800034.0
2007-12-05 16:00:00,1.46745,1.46838,1.46651,1.46747,32300734495.0
2007-12-05 16:30:00,1.46742,1.46792,1.46572,1.46625,29949787509.0
2007-12-05 17:00:00,1.46611,1.46748,1.46459,1.46605,29427037494.0
2007-12-05 17:30:00,1.46624,1.46659,1.46473,1.46557,28601397008.0
2007-12-05 18:00:00,1.46565,1.46678,1.46511,1.46656,26111859539.0
2007-12-05 18:30:00,1.46657,1.46669,1.46572,1.46602,20990500018.0
2007-12-05 19:00:00,1.46647,1.46696,1.46584,1.4664,16451087522.0
2007-12-05 19:30:00,1.4666,1.46711,1.46618,1.46665,24056147009.0
2007-12-05 20:00:00,1.46673,1.46712,1.46612,1.46648,14844744013.0
2007-12-05 20:30:00,1.4666,1.46677,1.46573,1.46633,19344300022.0
2007-12-05 21:00:00,1.46628,1.46656,1.46029,1.46232,14995300004.0
2007-12-05 21:30:00,1.46224,1.46262,1.46077,1.46147,11912537502.0
2007-12-05 22:00:00,1.46126,1.46227,1.46097,1.46137,13034987507.0
2007-12-05 22:30:00,1.46155,1.46172,1.45908,1.46065,8356746991.0
2007-12-05 23:00:00,1.46052,1.46139,1.45953,1.46136,6077199994.0
2007-12-05 23:30:00,1.46119,1.46181,1.46063,1.46085,5291647006.0
2007-12-06 00:00:00,1.46101,1.46189,1.46068,1.46118,3355347008.0
2007-12-06 00:30:00,1.46123,1.46191,1.46059,1.46166,4779499995.0
2007-12-06 01:00:00,1.4616,1.46189,1.4606,1.46137,6716847001.0
2007-12-06 01:30:00,1.46134,1.46147,1.45905,1.45932,6573437505.0
2007-12-06 02:00:00,1.4595,1.4617,1.45933,1.4607,12043137494.0
2007-12-06 02:30:00,1.46072,1.46195,1.46051,1.4616,16424262508.0
2007-12-06 03:00:00,1.46156,1.46214,1.46061,1.46136,13363887520.0
2007-12-06 03:30:00,1.46137,1.46182,1.46022,1.46044,11272287514.0
2007-12-06 04:00:00,1.46051,1.46068,1.45688,1.45804,14215849996.0
2007-12-06 04:30:00,1.45815,1.45978,1.45765,1.45941,10205549995.0
2007-12-06 05:00:00,1.45962,1.46018,1.45888,1.45966,9887097004.0
2007-12-06 05:30:00,1.45974,1.46111,1.45915,1.46067,7737850024.0
2007-12-06 06:00:00,1.46072,1.46095,1.45961,1.46074,9764897017.0
2007-12-06 06:30:00,1.46071,1.46183,1.46011,1.46151,8964150005.0
2007-12-06 07:00:00,1.46148,1.46181,1.45972,1.46003,14147697005.0
2007-12-06 07:30:00,1.45986,1.4607,1.45959,1.46037,14228200008.0
2007-12-06 08:00:00,1.46036,1.46126,1.46005,1.46017,24037472015.0
2007-12-06 08:30:00,1.46027,1.46102,1.4582,1.45892,26739834505.0
2007-12-06 09:00:00,1.45897,1.46008,1.45822,1.45872,25723597018.0
2007-12-06 09:30:00,1.45856,1.4595,1.45634,1.45806,28528825031.0
2007-12-06 10:00:00,1.45814,1.45827,1.45501,1.45623,23295131505.0
2007-12-06 10:30:00,1.4561,1.45795,1.45583,1.45692,23288597044.0
2007-12-06 11:00:00,1.45711,1.458,1.45672,1.45775,21775637506.0
2007-12-06 11:30:00,1.45774,1.45813,1.45554,1.45655,22976350010.0
2007-12-06 12:00:00,1.45623,1.45784,1.45583,1.45698,21378387507.0
2007-12-06 12:30:00,1.4569,1.45768,1.45585,1.45621,19210900009.0
2007-12-06 13:00:00,1.4562,1.45704,1.45504,1.45548,17494097007.0
2007-12-06 13:30:00,1.45546,1.4558,1.45363,1.45505,24224275021.0
2007-12-06 14:00:00,1.4551,1.45638,1.45234,1.45461,30891356507.0
2007-12-06 14:30:00,1.45447,1.45546,1.45395,1.45476,31457200027.0
2007-12-06 15:00:00,1.45473,1.4572,1.45433,1.45688,32360400015.0
2007-12-06 15:30:00,1.45679,1.46104,1.45654,1.46061,21074437517.0
2007-12-06 16:00:00,1.46088,1.46345,1.45854,1.46323,32497531515.0
2007-12-06 16:30:00,1.46331,1.46355,1.46173,1.4619,30124500003.0
2007-12-06 17:00:00,1.46214,1.46379,1.46148,1.46215,29752887514.0
2007-12-06 17:30:00,1.46204,1.4631,1.46145,1.46208,27734044015.0
2007-12-06 18:00:00,1.46187,1.4625,1.46027,1.46095,26035537511.0
2007-12-06 18:30:00,1.46089,1.46506,1.46031,1.46362,20905647011.0
2007-12-06 19:00:00,1.46367,1.4644,1.46273,1.4635,15862150001.0
2007-12-06 19:30:00,1.4635,1.46512,1.46307,1.46491,23955897000.0
2007-12-06 20:00:00,1.46485,1.46518,1.46296,1.46322,15553999997.0
2007-12-06 20:30:00,1.46343,1.46363,1.4623,1.46331,18304396986.0
2007-12-06 21:00:00,1.4632,1.46366,1.46235,1.46285,14984247006.0
2007-12-06 21:30:00,1.4628,1.46381,1.46205,1.4631,11679637508.0
2007-12-06 22:00:00,1.46295,1.4635,1.46255,1.46312,12349150012.0
2007-12-06 22:30:00,1.4632,1.46349,1.46155,1.46245,8131350006.0
2007-12-06 23:00:00,1.4624,1.46338,1.46207,1.46267,6357296998.0
2007-12-06 23:30:00,1.46237,1.46365,1.46204,1.46335,5104600007.0
2007-12-07 00:00:00,1.46353,1.46417,1.46314,1.46375,3614400000.0
2007-12-07 00:30:00,1.46369,1.46441,1.46322,1.46386,4985050004.0
2007-12-07 01:00:00,1.4641,1.4644,1.4632,1.46393,6198200009.0
2007-12-07 01:30:00,1.46415,1.46593,1.4639,1.4655,6491947007.0
2007-12-07 02:00:00,1.46557,1.46574,1.46321,1.46365,11497799997.0
2007-12-07 02:30:00,1.46359,1.46416,1.46296,1.46361,17022747009.0
2007-12-07 03:00:00,1.46369,1.46461,1.46351,1.4637,13111499994.0
2007-12-07 03:30:00,1.46383,1.46412,1.46326,1.46358,11383987513.0
2007-12-07 04:00:00,1.46356,1.46384,1.4627,1.46311,14181544014.0
2007-12-07 04:30:00,1.46304,1.46327,1.4622,1.46255,10580650008.0
2007-12-07 05:00:00,1.46263,1.46335,1.46236,1.46319,9671074992.0
2007-12-07 05:30:00,1.46306,1.46374,1.46261,1.46287,7697950007.0
2007-12-07 06:00:00,1.46269,1.46338,1.46073,1.4613,9440037504.0
2007-12-07 06:30:00,1.46156,1.46206,1.46028,1.46033,8796250000.0
2007-12-07 07:00:00,1.46066,1.4609,1.45978,1.46032,14717900010.0
2007-12-07 07:30:00,1.46017,1.46151,1.45999,1.46102,13891781515.0
2007-12-07 08:00:00,1.46104,1.46125,1.46005,1.46073,23603897022.0
2007-12-07 08:30:00,1.46068,1.46188,1.46,1.46158,26058537506.0
2007-12-07 09:00:00,1.46162,1.46201,1.46045,1.46092,25656950031.0
2007-12-07 09:30:00,1.46102,1.46177,1.46006,1.46075,28840325018.0
2007-12-07 10:00:00,1.46075,1.46106,1.45946,1.46041,23224434515.0
2007-12-07 10:30:00,1.46032,1.46209,1.46012,1.46096,23398247018.0
2007-12-07 11:00:00,1.46076,1.46264,1.46066,1.46182,21535922001.0
2007-12-07 11:30:00,1.46185,1.46259,1.46133,1.46213,23269850035.0
2007-12-07 12:00:00,1.46202,1.46374,1.46182,1.46335,20748124989.0
2007-12-07 12:30:00,1.46333,1.46411,1.46281,1.46347,19475691000.0
2007-12-07 13:00:00,1.46362,1.46411,1.46285,1.46353,18013050012.0
2007-12-07 13:30:00,1.46357,1.46528,1.46325,1.46441,24386472031.0
2007-12-07 14:00:00,1.46427,1.4648,1.46297,1.46327,31464947003.0
2007-12-07 14:30:00,1.46303,1.46439,1.46246,1.46385,30729712527.0
2007-12-07 15:00:00,1.46378,1.46508,1.46232,1.46396,32669350033.0
2007-12-07 15:30:00,1.46365,1.46725,1.46071,1.46561,21033012491.0
2007-12-07 16:00:00,1.46565,1.46602,1.46296,1.46425,32651547019.0
2007-12-07 16:30:00,1.46428,1.46588,1.46317,1.4647,30340646992.0
2007-12-07 17:00:00,1.46459,1.46672,1.46413,1.46592,30559650003.0
2007-12-07 17:30:00,1.46583,1.4661,1.46394,1.46507,27476271992.0
2007-12-07 18:00:00,1.46511,1.46559,1.46406,1.46515,26675000002.0
2007-12-07 18:30:00,1.46518,1.46639,1.46439,1.46594,21192384500.0
2007-12-07 19:00:00,1.46608,1.46648,1.46485,1.46551,16366537524.0
2007-12-07 19:30:00,1.46553,1.46626,1.46481,1.46517,24208000021.0
2007-12-07 20:00:00,1.46531,1.46581,1.46459,1.46524,15752387512.0
2007-12-07 20:30:00,1.46528,1.46587,1.46503,1.46562,18903131504.0
2007-12-07 21:00:00,1.4656,1.46592,1.46496,1.46535,15392524995.0
2007-12-07 21:30:00,1.46522,1.46576,1.46477,1.46527,11606637515.0
2007-12-07 22:00:00,1.46516,1.4658,1.46483,1.46544,12788850002.0
2007-12-07 22:30:00,1.46578,1.46578,1.46463,1.46463,8447147016.0
2007-12-07 23:00:00,1.46499,1.46578,1.46486,1.46545,6259837487.0
2007-12-07 23:30:00,1.46521,1.46585,1.46503,1.46534,4757300000.0
2007-12-10 00:00:00,1.4654,1.4658,1.465,1.4651,11707500075.0
2007-12-10 00:30:00,1.4652,1.4657,1.4648,1.4652,10770900069.0
2007-12-10 01:00:00,1.4653,1.4656,1.4652,1.4653,9834300063.0
2007-12-10 01:30:00,1.4652,1.4654,1.4642,1.4647,11239200072.0
2007-12-10 02:00:00,1.46512,1.4659,1.46468,1.46501,6901700012.0
2007-12-10 02:30:00,1.4652,1.46559,1.46397,1.46455,6231899996.0
2007-12-10 03:00:00,1.4646,1.46489,1.46364,1.46409,4935950004.0
2007-12-10 03:30:00,1.46423,1.46466,1.46371,1.4642,3448100001.0
2007-12-10 04:00:00,1.46426,1.46476,1.46375,1.46414,4997849997.0
2007-12-10 04:30:00,1.46432,1.46467,1.46379,1.46415,6344900000.0
2007-12-10 05:00:00,1.46418,1.46484,1.46391,1.46428,8108447005.0
2007-12-10 05:30:00,1.46432,1.4647,1.46387,1.46411,13321175007.0
2007-12-10 06:00:00,1.46417,1.46488,1.46393,1.46416,11367900001.0
2007-12-10 06:30:00,1.4643,1.46469,1.46384,1.46402,15589797002.0
2007-12-10 07:00:00,1.46424,1.46507,1.46374,1.46406,19446496996.0
2007-12-10 07:30:00,1.46402,1.4645,1.46361,1.46433,15555937521.0
2007-12-10 08:00:00,1.46444,1.46479,1.46362,1.46396,23783700004.0
2007-12-10 08:30:00,1.46392,1.46548,1.46367,1.46535,16308528513.0
2007-12-10 09:00:00,1.46512,1.46571,1.46424,1.46502,20901050031.0
2007-12-10 09:30:00,1.46488,1.4656,1.46388,1.46516,25877300005.0
2007-12-10 10:00:00,1.46515,1.46583,1.46433,1.46516,27884884522.0
2007-12-10 10:30:00,1.46515,1.46568,1.46458,1.46499,29175397027.0
2007-12-10 11:00:00,1.46526,1.46609,1.46462,1.46548,29854200020.0
2007-12-10 11:30:00,1.46565,1.46735,1.46502,1.46732,31347684520.0
2007-12-10 12:00:00,1.46717,1.46797,1.46587,1.46645,21005793998.0
2007-12-10 12:30:00,1.46648,1.46771,1.46581,1.46733,32741249994.0
2007-12-10 13:00:00,1.46716,1.46867,1.46678,1.46783,33208425059.0
2007-12-10 13:30:00,1.46793,1.46911,1.46763,1.46819,30850309496.0
2007-12-10 14:00:00,1.46842,1.47074,1.46752,1.46998,23917484524.0
2007-12-10 14:30:00,1.47004,1.47236,1.46957,1.47174,17152362510.0
2007-12-10 15:00:00,1.47156,1.47307,1.47075,1.47163,19714587522.0
2007-12-10 15:30:00,1.47167,1.47233,1.47114,1.472,20943950013.0
2007-12-10 16:00:00,1.47205,1.47356,1.47141,1.47275,23697837515.0
2007-12-10 16:30:00,1.47245,1.47336,1.47195,1.47248,22238850004.0
2007-12-10 17:00:00,1.47225,1.4725,1.4704,1.47081,23293994005.0
2007-12-10 17:30:00,1.47085,1.47151,1.47038,1.47117,23726046994.0
2007-12-10 18:00:00,1.47094,1.47235,1.47044,1.47165,28692650016.0
2007-12-10 18:30:00,1.47159,1.47177,1.47002,1.47108,27046109512.0
2007-12-10 19:00:00,1.47113,1.47139,1.47,1.47054,25640500001.0
2007-12-10 19:30:00,1.47054,1.47077,1.4698,1.47028,23341950014.0
2007-12-10 20:00:00,1.47024,1.47139,1.47005,1.47117,13618094009.0
2007-12-10 20:30:00,1.47118,1.47156,1.4707,1.4707,14154150025.0
2007-12-10 21:00:00,1.4708,1.47127,1.47049,1.4712,8861500014.0
2007-12-10 21:30:00,1.47095,1.4714,1.47052,1.47114,9628046987.0
2007-12-10 22:00:00,1.47106,1.47143,1.47061,1.47095,7480487514.0
2007-12-10 22:30:00,1.47097,1.4716,1.47048,1.47148,9449200003.0
2007-12-10 23:00:00,1.47142,1.47162,1.47089,1.47115,10070637499.0
2007-12-10 23:30:00,1.4713,1.4715,1.47084,1.47108,14284150017.0
2007-12-11 00:00:00,1.47101,1.47138,1.47037,1.47113,11139997013.0
2007-12-11 00:30:00,1.47112,1.47228,1.47097,1.47172,13628887491.0
2007-12-11 01:00:00,1.47197,1.47202,1.47083,1.47109,16557025027.0
2007-12-11 01:30:00,1.47106,1.47164,1.47009,1.47072,12097549999.0
2007-12-11 02:00:00,1.47061,1.4711,1.47025,1.47045,6633450007.0
2007-12-11 02:30:00,1.47073,1.47119,1.47014,1.47083,6234199998.0
2007-12-11 03:00:00,1.47085,1.47169,1.47021,1.47155,5180950002.0
2007-12-11 03:30:00,1.47158,1.47199,1.47105,1.47148,3790200003.0
2007-12-11 04:00:00,1.47169,1.47204,1.4712,1.47169,5420300007.0
2007-12-11 04:30:00,1.47183,1.47271,1.47146,1.47185,6278999996.0
2007-12-11 05:00:00,1.47178,1.47221,1.47112,1.4719,8370750018.0
2007-12-11 05:30:00,1.47207,1.47279,1.47174,1.47236,12294396996.0
2007-12-11 06:00:00,1.47238,1.47275,1.47187,1.47231,11752297021.0
2007-12-11 06:30:00,1.47226,1.47314,1.47197,1.47267,15145147005.0
2007-12-11 07:00:00,1.47253,1.47296,1.47203,1.47253,19262825004.0
2007-12-11 07:30:00,1.47237,1.4726,1.47181,1.47205,15722350000.0
2007-12-11 08:00:00,1.47197,1.47269,1.47181,1.47242,24009250006.0
2007-12-11 08:30:00,1.4724,1.4728,1.47193,1.47248,16184234511.0
2007-12-11 09:00:00,1.4724,1.47497,1.47162,1.47465,20897000012.0
2007-12-11 09:30:00,1.47457,1.47506,1.47144,1.47193,25655325042.0
2007-12-11 10:00:00,1.47187,1.47224,1.46979,1.47175,28489496999.0
2007-12-11 10:30:00,1.47205,1.47237,1.47043,1.47087,29799550016.0
2007-12-11 11:00:00,1.47087,1.47248,1.47055,1.47137,30021350025.0
2007-12-11 11:30:00,1.47138,1.47232,1.47075,1.47107,32533937509.0
2007-12-11 12:00:00,1.4709,1.47129,1.46845,1.46917,21203300001.0
2007-12-11 12:30:00,1.46915,1.46949,1.4682,1.46895,33066350023.0
2007-12-11 13:00:00,1.46914,1.46931,1.46591,1.46702,33013787536.0
2007-12-11 13:30:00,1.46713,1.46771,1.46614,1.46723,31770475004.0
2007-12-11 14:00:00,1.46711,1.46739,1.46528,1.46627,24681750018.0
2007-12-11 14:30:00,1.46634,1.46722,1.46566,1.46604,17651100002.0
2007-12-11 15:00:00,1.46586,1.46841,1.46575,1.46802,19384071998.0
2007-12-11 15:30:00,1.46805,1.46885,1.46763,1.4686,21293800009.0
2007-12-11 16:00:00,1.46855,1.46939,1.46797,1.46897,23377487504.0
2007-12-11 16:30:00,1.46894,1.47133,1.46862,1.47031,22078749999.0
2007-12-11 17:00:00,1.47021,1.47141,1.46994,1.47099,22642659519.0
2007-12-11 17:30:00,1.47095,1.47177,1.46893,1.46907,23855275004.0
2007-12-11 18:00:00,1.46888,1.47049,1.46888,1.47015,27963959515.0
2007-12-11 18:30:00,1.4701,1.47051,1.46952,1.47013,26061322001.0
2007-12-11 19:00:00,1.46995,1.47046,1.4686,1.46974,25687550009.0
2007-12-11 19:30:00,1.46956,1.4708,1.46932,1.46974,23916837512.0
2007-12-11 20:00:00,1.4697,1.47057,1.46938,1.46959,13426099996.0
2007-12-11 20:30:00,1.46966,1.47084,1.46939,1.47042,14026500007.0
2007-12-11 21:00:00,1.47038,1.47239,1.46677,1.46905,9323800001.0
2007-12-11 21:30:00,1.4688,1.47012,1.46589,1.46707,9767600001.0
2007-12-11 22:00:00,1.46701,1.46784,1.46565,1.4674,7705100013.0
2007-12-11 22:30:00,1.46725,1.46746,1.46465,1.46512,9833400012.0
2007-12-11 23:00:00,1.4651,1.4658,1.46378,1.46545,10494246998.0
2007-12-11 23:30:00,1.46557,1.46613,1.46501,1.46533,14087250017.0
2007-12-12 00:00:00,1.46542,1.4666,1.46507,1.46605,11137399988.0
2007-12-12 00:30:00,1.46588,1.46653,1.46526,1.46539,13513599992.0
2007-12-12 01:00:00,1.46546,1.46629,1.46515,1.46597,17156093983.0
2007-12-12 01:30:00,1.46628,1.46651,1.46538,1.46586,11714600000.0
2007-12-12 02:00:00,1.46609,1.46672,1.46523,1.46594,6314600003.0
2007-12-12 02:30:00,1.46588,1.4667,1.46574,1.46633,6662400006.0
2007-12-12 03:00:00,1.4663,1.46684,1.46585,1.4665,5393900003.0
2007-12-12 03:30:00,1.46633,1.46689,1.46581,1.46627,3696500003.0
2007-12-12 04:00:00,1.46631,1.46647,1.46469,1.46525,5351425010.0
2007-12-12 04:30:00,1.46529,1.46609,1.46477,1.46573,6186637496.0
2007-12-12 05:00:00,1.46588,1.46634,1.4654,1.4658,8035400005.0
2007-12-12 05:30:00,1.46564,1.46616,1.46485,1.46514,12483350006.0
2007-12-12 06:00:00,1.46562,1.46622,1.46481,1.46515,11519850002.0
2007-12-12 06:30:00,1.46513,1.46639,1.46483,1.46586,15731400002.0
2007-12-12 07:00:00,1.46585,1.46659,1.46513,1.46617,18308425013.0
2007-12-12 07:30:00,1.46618,1.46853,1.46565,1.46775,15221537498.0
2007-12-12 08:00:00,1.46777,1.46813,1.46685,1.46774,24625550032.0
2007-12-12 08:30:00,1.4678,1.46949,1.46749,1.46867,16232346992.0
2007-12-12 09:00:00,1.46862,1.47127,1.46832,1.47103,20758262524.0
2007-12-12 09:30:00,1.47086,1.47246,1.46974,1.46997,26781799992.0
2007-12-12 10:00:00,1.46979,1.47088,1.46725,1.46775,28566837505.0
2007-12-12 10:30:00,1.46785,1.46859,1.46686,1.46843,29640584519.0
2007-12-12 11:00:00,1.46847,1.46883,1.46693,1.46785,30485047007.0
2007-12-12 11:30:00,1.46784,1.46879,1.46715,1.46807,32434396995.0
2007-12-12 12:00:00,1.46818,1.46979,1.46783,1.46937,21231100035.0
2007-12-12 12:30:00,1.46943,1.47047,1.46875,1.46957,33060850023.0
2007-12-12 13:00:00,1.46957,1.46985,1.46787,1.46787,32203872014.0
2007-12-12 13:30:00,1.46834,1.4687,1.46743,1.46798,31830697038.0
2007-12-12 14:00:00,1.46795,1.46912,1.46762,1.4688,24347084498.0
2007-12-12 14:30:00,1.46873,1.46901,1.46674,1.46706,17551247007.0
2007-12-12 15:00:00,1.46693,1.47001,1.46587,1.46911,19394722028.0
2007-12-12 15:30:00,1.46885,1.47144,1.46835,1.47118,21584975016.0
2007-12-12 16:00:00,1.47126,1.4748,1.46633,1.46708,23369787496.0
2007-12-12 16:30:00,1.46715,1.46982,1.46687,1.46811,22148084513.0
2007-12-12 17:00:00,1.4677,1.46915,1.46648,1.4675,22758987521.0
2007-12-12 17:30:00,1.46753,1.46884,1.46686,1.46769,23393547020.0
2007-12-12 18:00:00,1.46755,1.46887,1.46703,1.46813,28708087517.0
2007-12-12 18:30:00,1.46804,1.47019,1.46747,1.47004,25798337528.0
2007-12-12 19:00:00,1.47017,1.4718,1.46916,1.47051,26074234495.0
2007-12-12 19:30:00,1.47023,1.47057,1.4678,1.4684,23584219020.0
2007-12-12 20:00:00,1.46851,1.47087,1.46798,1.47038,13702196985.0
2007-12-12 20:30:00,1.47021,1.4714,1.46993,1.47086,14091600001.0
2007-12-12 21:00:00,1.47084,1.47226,1.47071,1.47145,8966149989.0
2007-12-12 21:30:00,1.47147,1.47189,1.47038,1.47157,9428000024.0
2007-12-12 22:00:00,1.47167,1.47194,1.47012,1.47091,7782037499.0
2007-12-12 22:30:00,1.47106,1.47114,1.46995,1.47063,9691022003.0
2007-12-12 23:00:00,1.47065,1.47077,1.47012,1.47039,10569000000.0
2007-12-12 23:30:00,1.47035,1.47095,1.46977,1.4699,14055137503.0
2007-12-13 00:00:00,1.46986,1.4711,1.46986,1.47033,11222734506.0
2007-12-13 00:30:00,1.47048,1.47136,1.4701,1.47102,13305150013.0
2007-12-13 01:00:00,1.47116,1.47147,1.47011,1.47086,16127987515.0
2007-12-13 01:30:00,1.47081,1.47153,1.4705,1.4711,11394047018.0
2007-12-13 02:00:00,1.47108,1.47222,1.47018,1.47162,6440699992.0
2007-12-13 02:30:00,1.47174,1.47253,1.47142,1.47215,6499500010.0
2007-12-13 03:00:00,1.47228,1.47258,1.47135,1.47167,5067700003.0
2007-12-13 03:30:00,1.47183,1.47209,1.4712,1.47152,3335447006.0
2007-12-13 04:00:00,1.47169,1.47251,1.47136,1.47208,5108947011.0
2007-12-13 04:30:00,1.4722,1.47242,1.47126,1.47132,6128300008.0
2007-12-13 05:00:00,1.47131,1.4729,1.4713,1.47251,8238937513.0
2007-12-13 05:30:00,1.47239,1.47281,1.47198,1.47241,13012837502.0
2007-12-13 06:00:00,1.47245,1.47276,1.47196,1.47242,12183150013.0
2007-12-13 06:30:00,1.47236,1.4727,1.47193,1.47245,15922784517.0
2007-12-13 07:00:00,1.47245,1.47265,1.47154,1.47203,18736937512.0
2007-12-13 07:30:00,1.47206,1.47237,1.47148,1.47169,15357300016.0
2007-12-13 08:00:00,1.47169,1.47227,1.47061,1.47092,24046869019.0
2007-12-13 08:30:00,1.47092,1.47192,1.47053,1.4708,15840000010.0
2007-12-13 09:00:00,1.47076,1.47265,1.47043,1.47206,21879087508.0
2007-12-13 09:30:00,1.47197,1.47379,1.47164,1.47294,25515887517.0
2007-12-13 10:00:00,1.47258,1.47303,1.46899,1.47023,28457550002.0
2007-12-13 10:30:00,1.47023,1.47125,1.46939,1.47035,29218650019.0
2007-12-13 11:00:00,1.47057,1.47092,1.46944,1.47002,30385731531.0
2007-12-13 11:30:00,1.46988,1.47021,1.46831,1.46945,32407359514.0
2007-12-13 12:00:00,1.4695,1.47049,1.46915,1.46967,20505246998.0
2007-12-13 12:30:00,1.46976,1.46988,1.46805,1.4686,32616534509.0
2007-12-13 13:00:00,1.46863,1.46963,1.46757,1.46827,32691772020.0
2007-12-13 13:30:00,1.46836,1.4698,1.46785,1.46906,31329481518.0
2007-12-13 14:00:00,1.46901,1.46921,1.46706,1.46759,24170644019.0
2007-12-13 14:30:00,1.46766,1.46911,1.46703,1.46809,17417587497.0
2007-12-13 15:00:00,1.46802,1.46892,1.46761,1.46821,19976000011.0
2007-12-13 15:30:00,1.46806,1.46836,1.46594,1.46782,20501306511.0
2007-12-13 16:00:00,1.4679,1.46816,1.46598,1.46673,23708844006.0
2007-12-13 16:30:00,1.46684,1.46708,1.4647,1.46523,22273684526.0
2007-12-13 17:00:00,1.4652,1.46657,1.46111,1.46119,22417296999.0
2007-12-13 17:30:00,1.46119,1.46228,1.45742,1.4601,23927822020.0
2007-12-13 18:00:00,1.45983,1.46099,1.45826,1.45931,29126900008.0
2007-12-13 18:30:00,1.45931,1.46009,1.45807,1.45883,26257947008.0
2007-12-13 19:00:00,1.45881,1.46029,1.45843,1.45955,26903749997.0
2007-12-13 19:30:00,1.45953,1.46128,1.45909,1.46106,23783394001.0
2007-12-13 20:00:00,1.46109,1.46136,1.45973,1.46007,13899987493.0
2007-12-13 20:30:00,1.46014,1.46103,1.45941,1.46075,14342449990.0
2007-12-13 21:00:00,1.4608,1.46179,1.46049,1.46133,9198599996.0
2007-12-13 21:30:00,1.46124,1.46269,1.46096,1.46211,9390094023.0
2007-12-13 22:00:00,1.46205,1.46261,1.46155,1.4625,7868922002.0
2007-12-13 22:30:00,1.46254,1.46288,1.46164,1.46189,9792597014.0
2007-12-13 23:00:00,1.4619,1.46323,1.4619,1.46314,10569400001.0
2007-12-13 23:30:00,1.46313,1.46365,1.46203,1.46299,14111275013.0
2007-12-14 00:00:00,1.46297,1.46384,1.46229,1.46253,11052900022.0
2007-12-14 00:30:00,1.46247,1.4627,1.46122,1.46168,13673347005.0
2007-12-14 01:00:00,1.46178,1.46332,1.46155,1.46315,16480550022.0
2007-12-14 01:30:00,1.46303,1.46375,1.46215,1.46248,11625300012.0
2007-12-14 02:00:00,1.46246,1.46275,1.46153,1.46195,6458237502.0
2007-12-14 02:30:00,1.46227,1.46269,1.4612,1.46173,6638700005.0
2007-12-14 03:00:00,1.46186,1.46246,1.46083,1.46121,4773850001.0
2007-12-14 03:30:00,1.4614,1.46278,1.46092,1.46209,3530599993.0
2007-12-14 04:00:00,1.46211,1.46264,1.4618,1.46209,5050300003.0
2007-12-14 04:30:00,1.46215,1.46309,1.46169,1.46255,6380000004.0
2007-12-14 05:00:00,1.4624,1.46328,1.46202,1.46296,8298200009.0
2007-12-14 05:30:00,1.4626,1.46326,1.46176,1.4623,12940900008.0
2007-12-14 06:00:00,1.46233,1.46299,1.46164,1.46273,11934544005.0
2007-12-14 06:30:00,1.46291,1.46316,1.46176,1.46214,15543584511.0
2007-12-14 07:00:00,1.46225,1.46298,1.46147,1.46274,18909599990.0
2007-12-14 07:30:00,1.46262,1.46422,1.46194,1.46403,15503150015.0
2007-12-14 08:00:00,1.46403,1.46466,1.46313,1.46421,24250097004.0
2007-12-14 08:30:00,1.46384,1.46566,1.46335,1.46448,16784568994.0
2007-12-14 09:00:00,1.46425,1.46578,1.46225,1.46284,21144400001.0
2007-12-14 09:30:00,1.46277,1.46347,1.46183,1.46255,25626997021.0
2007-12-14 10:00:00,1.46237,1.46289,1.45993,1.46034,28367700022.0
2007-12-14 10:30:00,1.46035,1.4608,1.45956,1.46053,28748700018.0
2007-12-14 11:00:00,1.46056,1.46059,1.4568,1.45795,29923637499.0
2007-12-14 11:30:00,1.458,1.45839,1.45418,1.45435,33250350064.0
2007-12-14 12:00:00,1.4544,1.4557,1.45325,1.45477,21614225014.0
2007-12-14 12:30:00,1.45486,1.4556,1.45412,1.45513,32300787482.0
2007-12-14 13:00:00,1.45518,1.45541,1.44836,1.44917,32107378518.0
2007-12-14 13:30:00,1.44933,1.45005,1.44772,1.44965,30999372028.0
2007-12-14 14:00:00,1.44969,1.45106,1.44892,1.45015,24580094016.0
2007-12-14 14:30:00,1.45025,1.45091,1.44834,1.44931,17877947001.0
2007-12-14 15:00:00,1.44923,1.45302,1.44888,1.45141,19162984500.0
2007-12-14 15:30:00,1.45127,1.45127,1.44662,1.44895,20917050002.0
2007-12-14 16:00:00,1.44905,1.45073,1.44698,1.44805,23084299984.0
2007-12-14 16:30:00,1.44817,1.44846,1.44474,1.44666,22385884513.0
2007-12-14 17:00:00,1.44662,1.44728,1.44256,1.44438,22597050006.0
2007-12-14 17:30:00,1.44446,1.44499,1.44264,1.4434,23737575014.0
2007-12-14 18:00:00,1.44315,1.44602,1.44301,1.44561,29128549988.0
2007-12-14 18:30:00,1.44551,1.44567,1.44138,1.44307,26578549994.0
2007-12-14 19:00:00,1.44295,1.44476,1.4427,1.44454,25763194024.0
2007-12-14 19:30:00,1.44459,1.44526,1.44353,1.44497,23387950019.0
2007-12-14 20:00:00,1.4449,1.44522,1.44368,1.44384,13756900003.0
2007-12-14 20:30:00,1.4439,1.44422,1.44184,1.44248,14266796998.0
2007-12-14 21:00:00,1.4424,1.44265,1.44094,1.44145,8988499995.0
2007-12-14 21:30:00,1.44146,1.44308,1.44097,1.44205,9391350008.0
2007-12-14 22:00:00,1.44211,1.44257,1.44137,1.44218,7828800002.0
2007-12-14 22:30:00,1.44208,1.4425,1.44153,1.44225,9864150017.0
2007-12-14 23:00:00,1.44219,1.44277,1.44141,1.44263,10491447016.0
2007-12-14 23:30:00,1.44255,1.44335,1.44221,1.44282,13491949998.0
2007-12-17 00:00:00,1.4404,1.4414,1.4403,1.4411,11229400026.0
2007-12-17 00:30:00,1.441,1.4417,1.4407,1.4417,9069900021.0
2007-12-17 01:00:00,1.4416,1.4425,1.4416,1.4424,11661300027.0
2007-12-17 01:30:00,1.4425,1.4434,1.4423,1.4431,11229400026.0
2007-12-17 02:00:00,1.44144,1.44262,1.44115,1.44221,11445275004.0
2007-12-17 02:30:00,1.44226,1.44359,1.44203,1.44288,16980600001.0
2007-12-17 03:00:00,1.44285,1.44381,1.44254,1.44339,13229700001.0
2007-12-17 03:30:00,1.44332,1.44376,1.44283,1.44342,11294397008.0
2007-12-17 04:00:00,1.44337,1.44375,1.44274,1.44316,14446100007.0
2007-12-17 04:30:00,1.44297,1.44438,1.44257,1.44404,10568987500.0
2007-12-17 05:00:00,1.44395,1.44506,1.4438,1.44425,9542749997.0
2007-12-17 05:30:00,1.44434,1.44451,1.44356,1.44417,7751749996.0
2007-12-17 06:00:00,1.4443,1.44507,1.4438,1.44442,9426300007.0
2007-12-17 06:30:00,1.44414,1.44491,1.44329,1.44411,8615999999.0
2007-12-17 07:00:00,1.44423,1.4446,1.44358,1.44413,13979100003.0
2007-12-17 07:30:00,1.44397,1.44424,1.44319,1.44382,13371387500.0
2007-12-17 08:00:00,1.44376,1.44407,1.44253,1.44308,23290691001.0
2007-12-17 08:30:00,1.44332,1.44397,1.4421,1.44235,26048919017.0
2007-12-17 09:00:00,1.44249,1.44521,1.4419,1.44448,26657700003.0
2007-12-17 09:30:00,1.44453,1.44463,1.44119,1.44143,28170622007.0
2007-12-17 10:00:00,1.44153,1.44176,1.43617,1.43671,23881400007.0
2007-12-17 10:30:00,1.43656,1.43991,1.43645,1.43919,22961247001.0
2007-12-17 11:00:00,1.43921,1.43934,1.43645,1.43785,22208700028.0
2007-12-17 11:30:00,1.43765,1.43809,1.43445,1.4346,22919175017.0
2007-12-17 12:00:00,1.43448,1.43476,1.43293,1.43355,20708947004.0
2007-12-17 12:30:00,1.4335,1.43563,1.43273,1.43435,19341746984.0
2007-12-17 13:00:00,1.43469,1.43607,1.43418,1.43561,17220300006.0
2007-12-17 13:30:00,1.43545,1.43777,1.43501,1.43714,24049950028.0
2007-12-17 14:00:00,1.43746,1.44015,1.43724,1.43741,30999994013.0
2007-12-17 14:30:00,1.43729,1.43865,1.43674,1.43836,32550537520.0
2007-12-17 15:00:00,1.43844,1.43964,1.4376,1.43806,32878549984.0
2007-12-17 15:30:00,1.43807,1.43958,1.43753,1.4389,21197437528.0
2007-12-17 16:00:00,1.43887,1.44009,1.43731,1.43829,32261847016.0
2007-12-17 16:30:00,1.43829,1.43883,1.43633,1.4366,31118581506.0
2007-12-17 17:00:00,1.43665,1.43875,1.43628,1.43793,29498600013.0
2007-12-17 17:30:00,1.43777,1.43832,1.43699,1.43745,28103981502.0
2007-12-17 18:00:00,1.43743,1.43786,1.43643,1.43677,26403750011.0
2007-12-17 18:30:00,1.4367,1.43778,1.43567,1.43658,20987597007.0
2007-12-17 19:00:00,1.43676,1.4369,1.43501,1.43616,16688225011.0
2007-12-17 19:30:00,1.43622,1.4382,1.43611,1.43801,24317093996.0
2007-12-17 20:00:00,1.43787,1.43857,1.43733,1.4379,15973387499.0
2007-12-17 20:30:00,1.43813,1.43831,1.43718,1.43802,18394172023.0
2007-12-17 21:00:00,1.43802,1.4398,1.43773,1.43962,15057650003.0
2007-12-17 21:30:00,1.43957,1.44001,1.43876,1.43917,11758100008.0
2007-12-17 22:00:00,1.43916,1.43986,1.43848,1.43882,12484537513.0
2007-12-17 22:30:00,1.4389,1.43945,1.43806,1.43888,8091097002.0
2007-12-17 23:00:00,1.43883,1.44029,1.43866,1.43987,6184696991.0
2007-12-17 23:30:00,1.43961,1.44026,1.43929,1.43981,5213800010.0
2007-12-18 00:00:00,1.43989,1.44162,1.43931,1.44087,3572700003.0
2007-12-18 00:30:00,1.44078,1.44136,1.4401,1.44116,4872587511.0
2007-12-18 01:00:00,1.44097,1.44125,1.43943,1.44003,6264087493.0
2007-12-18 01:30:00,1.43992,1.4412,1.4396,1.44084,6500400007.0
2007-12-18 02:00:00,1.44101,1.44104,1.43903,1.4394,11733099995.0
2007-12-18 02:30:00,1.43931,1.4409,1.43914,1.44007,16276550011.0
2007-12-18 03:00:00,1.43973,1.44036,1.43792,1.43874,13168399997.0
2007-12-18 03:30:00,1.43886,1.43957,1.43847,1.43898,11111600011.0
2007-12-18 04:00:00,1.43892,1.43989,1.43838,1.43946,14195212513.0
2007-12-18 04:30:00,1.43953,1.4397,1.43859,1.43921,9841784506.0
2007-12-18 05:00:00,1.43919,1.44069,1.43879,1.4403,9684784499.0
2007-12-18 05:30:00,1.44068,1.44146,1.43979,1.43997,7825784502.0
2007-12-18 06:00:00,1.44032,1.4409,1.43904,1.4396,9763499997.0
2007-12-18 06:30:00,1.43959,1.44027,1.43899,1.43954,9392300014.0
2007-12-18 07:00:00,1.43967,1.43996,1.439,1.43969,14184737511.0
2007-12-18 07:30:00,1.43949,1.44088,1.43915,1.44007,13492700012.0
2007-12-18 08:00:00,1.44,1.44107,1.43931,1.43994,23383797017.0
2007-12-18 08:30:00,1.4398,1.44187,1.43973,1.4413,26099700007.0
2007-12-18 09:00:00,1.44123,1.44142,1.43772,1.43821,25915497007.0
2007-12-18 09:30:00,1.43835,1.44099,1.43776,1.44072,28068178528.0
2007-12-18 10:00:00,1.44081,1.44082,1.43681,1.43801,23878437491.0
2007-12-18 10:30:00,1.43802,1.43867,1.43639,1.43818,23096550023.0
2007-12-18 11:00:00,1.43834,1.43997,1.43779,1.43935,22027434493.0
2007-12-18 11:30:00,1.43921,1.43989,1.43797,1.4387,23582787513.0
2007-12-18 12:00:00,1.43841,1.43943,1.43768,1.43855,21298297017.0
2007-12-18 12:30:00,1.43848,1.43981,1.43753,1.4396,19721346992.0
2007-12-18 13:00:00,1.43969,1.44147,1.43913,1.44057,18055787511.0
2007-12-18 13:30:00,1.44053,1.44138,1.43945,1.43948,24550450025.0
2007-12-18 14:00:00,1.43945,1.44076,1.43894,1.43975,31761784528.0
2007-12-18 14:30:00,1.43961,1.4411,1.43921,1.44033,32129387514.0
2007-12-18 15:00:00,1.44056,1.44245,1.43979,1.44046,32635647018.0
2007-12-18 15:30:00,1.44049,1.44216,1.43984,1.4412,20886025010.0
2007-12-18 16:00:00,1.44126,1.44357,1.44082,1.44338,33040122020.0
2007-12-18 16:30:00,1.44315,1.44338,1.44121,1.44198,30358159501.0
2007-12-18 17:00:00,1.44175,1.44251,1.43896,1.43945,30430644015.0
2007-12-18 17:30:00,1.43935,1.44059,1.43841,1.44025,28227447033.0
2007-12-18 18:00:00,1.44012,1.44046,1.43908,1.43963,25562197012.0
2007-12-18 18:30:00,1.43966,1.44025,1.43857,1.4388,21356697019.0
2007-12-18 19:00:00,1.43898,1.44,1.43873,1.4394,15434837497.0
2007-12-18 19:30:00,1.43945,1.44112,1.43941,1.44083,24569000009.0
2007-12-18 20:00:00,1.44085,1.44101,1.43902,1.43996,15493997005.0
2007-12-18 20:30:00,1.43996,1.44099,1.4396,1.43985,18720799996.0
2007-12-18 21:00:00,1.44003,1.44097,1.4396,1.44074,15129350014.0
2007-12-18 21:30:00,1.44069,1.44094,1.43988,1.44065,11747950012.0
2007-12-18 22:00:00,1.44059,1.44074,1.43971,1.4404,12745246984.0
2007-12-18 22:30:00,1.4406,1.44096,1.43969,1.44,8103600001.0
2007-12-18 23:00:00,1.43983,1.44143,1.43975,1.44134,6010599990.0
2007-12-18 23:30:00,1.44126,1.44189,1.44078,1.44109,5042200004.0
2007-12-19 00:00:00,1.44107,1.44128,1.4399,1.44038,3760599999.0
2007-12-19 00:30:00,1.44035,1.44109,1.44013,1.44078,4804700003.0
2007-12-19 01:00:00,1.44058,1.44101,1.44,1.44051,6568949997.0
2007-12-19 01:30:00,1.44032,1.44204,1.44025,1.44166,6341399994.0
2007-12-19 02:00:00,1.44167,1.44218,1.44095,1.44122,11549137506.0
2007-12-19 02:30:00,1.44096,1.44138,1.44041,1.44108,16363600004.0
2007-12-19 03:00:00,1.44095,1.44141,1.44038,1.44082,13561600008.0
2007-12-19 03:30:00,1.44065,1.44126,1.44039,1.44101,11277274984.0
2007-12-19 04:00:00,1.44097,1.44154,1.44068,1.44113,14038344006.0
2007-12-19 04:30:00,1.44103,1.44204,1.44079,1.4417,10318797013.0
2007-12-19 05:00:00,1.44165,1.44229,1.44134,1.44169,9557800005.0
2007-12-19 05:30:00,1.44195,1.44208,1.44113,1.4412,7836047008.0
2007-12-19 06:00:00,1.44148,1.44195,1.44116,1.4416,9862187522.0
2007-12-19 06:30:00,1.44148,1.44215,1.44139,1.4417,8701284504.0
2007-12-19 07:00:00,1.44205,1.44219,1.44115,1.44156,14746569010.0
2007-12-19 07:30:00,1.44141,1.44196,1.44096,1.44157,13673400011.0
2007-12-19 08:00:00,1.44151,1.44235,1.44093,1.44177,24356581506.0
2007-12-19 08:30:00,1.4421,1.44229,1.43904,1.43971,26044137502.0
2007-12-19 09:00:00,1.43964,1.43994,1.43804,1.43873,25978731503.0
2007-12-19 09:30:00,1.43869,1.43956,1.43777,1.43843,28655147024.0
2007-12-19 10:00:00,1.43853,1.43969,1.43809,1.43932,23592844019.0
2007-12-19 10:30:00,1.4393,1.43986,1.43774,1.43812,22195822011.0
2007-12-19 11:00:00,1.43807,1.44013,1.43695,1.43912,22315300016.0
2007-12-19 11:30:00,1.43903,1.44066,1.43827,1.43929,23671837510.0
2007-12-19 12:00:00,1.43934,1.4399,1.43797,1.43904,21063822018.0
2007-12-19 12:30:00,1.43902,1.43967,1.43862,1.43941,19589100019.0
2007-12-19 13:00:00,1.43933,1.44057,1.43901,1.43955,17653244028.0
2007-12-19 13:30:00,1.43929,1.44052,1.43843,1.43874,23405300018.0
2007-12-19 14:00:00,1.43885,1.43966,1.43772,1.43952,31082850014.0
2007-12-19 14:30:00,1.43936,1.44005,1.43805,1.43856,32148531491.0
2007-12-19 15:00:00,1.43843,1.43896,1.43735,1.43878,32682894041.0
2007-12-19 15:30:00,1.43879,1.43963,1.43827,1.43902,21319847006.0
2007-12-19 16:00:00,1.43898,1.44019,1.43844,1.43948,33131837513.0
2007-12-19 16:30:00,1.43974,1.44019,1.43838,1.43948,29889849993.0
2007-12-19 17:00:00,1.43944,1.43962,1.43833,1.43875,29733572010.0
2007-12-19 17:30:00,1.43881,1.43939,1.43746,1.43865,28090647015.0
2007-12-19 18:00:00,1.43851,1.43918,1.43726,1.43797,26205346995.0
2007-12-19 18:30:00,1.43789,1.438,1.43229,1.43391,21234612515.0
2007-12-19 19:00:00,1.43416,1.43571,1.43368,1.4354,16473875011.0
2007-12-19 19:30:00,1.43542,1.43622,1.43495,1.43581,24038491013.0
2007-12-19 20:00:00,1.43575,1.43602,1.43509,1.43533,15894874995.0
2007-12-19 20:30:00,1.43555,1.4369,1.43523,1.43644,19455047007.0
2007-12-19 21:00:00,1.43648,1.43859,1.43605,1.43814,15783097017.0
2007-12-19 21:30:00,1.43802,1.43859,1.43743,1.43779,11809071997.0
2007-12-19 22:00:00,1.43776,1.43923,1.43743,1.43828,12477400007.0
2007-12-19 22:30:00,1.43854,1.43854,1.43717,1.43729,8160000007.0
2007-12-19 23:00:00,1.43724,1.43789,1.437,1.43782,6547900000.0
2007-12-19 23:30:00,1.43741,1.43846,1.43664,1.43817,5371147007.0
2007-12-20 00:00:00,1.43819,1.43897,1.43733,1.43789,3650647006.0
2007-12-20 00:30:00,1.43801,1.43815,1.4368,1.43691,5035499994.0
2007-12-20 01:00:00,1.43707,1.43825,1.43685,1.43803,6240200000.0
2007-12-20 01:30:00,1.43804,1.43862,1.43768,1.43797,6452337497.0
2007-12-20 02:00:00,1.43817,1.43899,1.43764,1.43832,11861549998.0
2007-12-20 02:30:00,1.43841,1.43865,1.43777,1.43816,16126187514.0
2007-12-20 03:00:00,1.43807,1.43834,1.43742,1.43785,13652196993.0
2007-12-20 03:30:00,1.43791,1.43858,1.43733,1.43791,10778237492.0
2007-12-20 04:00:00,1.43804,1.43853,1.4374,1.43785,13678794006.0
2007-12-20 04:30:00,1.43796,1.43838,1.43745,1.43784,10346800001.0
2007-12-20 05:00:00,1.43794,1.43827,1.43734,1.43808,10116899989.0
2007-12-20 05:30:00,1.43791,1.43873,1.43752,1.43815,8070000008.0
2007-12-20 06:00:00,1.43829,1.43852,1.43725,1.43745,9686800006.0
2007-12-20 06:30:00,1.43752,1.43806,1.43695,1.43733,9094647006.0
2007-12-20 07:00:00,1.43711,1.43759,1.43638,1.43672,14205031506.0
2007-12-20 07:30:00,1.4368,1.43745,1.43645,1.43668,13785187507.0
2007-12-20 08:00:00,1.43678,1.43764,1.43648,1.43685,23364946993.0
2007-12-20 08:30:00,1.43685,1.43718,1.43538,1.43625,26751041035.0
2007-12-20 09:00:00,1.4363,1.43738,1.43596,1.43702,26037346983.0
2007-12-20 09:30:00,1.43702,1.43738,1.43609,1.43676,28658650001.0
2007-12-20 10:00:00,1.43672,1.43698,1.43354,1.43415,23514322004.0
2007-12-20 10:30:00,1.4341,1.4351,1.43331,1.43446,23206037513.0
2007-12-20 11:00:00,1.43461,1.43491,1.43365,1.43471,22297300006.0
2007-12-20 11:30:00,1.43464,1.4355,1.43403,1.43525,24036699998.0
2007-12-20 12:00:00,1.43524,1.43664,1.43387,1.43426,20663700010.0
2007-12-20 12:30:00,1.43428,1.43488,1.43247,1.43293,19773334500.0
2007-12-20 13:00:00,1.43292,1.43304,1.43084,1.43171,17445300031.0
2007-12-20 13:30:00,1.43173,1.43266,1.43128,1.43155,24364294008.0
2007-12-20 14:00:00,1.43157,1.43246,1.43125,1.43175,31265093974.0
2007-12-20 14:30:00,1.43145,1.43378,1.43073,1.43329,31780797003.0
2007-12-20 15:00:00,1.43344,1.43591,1.43291,1.43498,32647147021.0
2007-12-20 15:30:00,1.43499,1.43679,1.43441,1.43499,21663850005.0
2007-12-20 16:00:00,1.43495,1.4351,1.43274,1.43329,32342746992.0
2007-12-20 16:30:00,1.43335,1.43486,1.43291,1.43382,30236699995.0
2007-12-20 17:00:00,1.43397,1.43432,1.43104,1.43235,28830646994.0
2007-12-20 17:30:00,1.43249,1.43483,1.43225,1.43433,28229899999.0
2007-12-20 18:00:00,1.43429,1.43449,1.43296,1.43392,26411643993.0
2007-12-20 18:30:00,1.43378,1.43425,1.43319,1.43355,20847275013.0
2007-12-20 19:00:00,1.43382,1.43539,1.43382,1.43444,16452200017.0
2007-12-20 19:30:00,1.43467,1.43529,1.43401,1.4343,23528637493.0
2007-12-20 20:00:00,1.43429,1.43503,1.434,1.4342,15595047010.0
2007-12-20 20:30:00,1.43425,1.43494,1.43381,1.43473,18949122014.0
2007-12-20 21:00:00,1.43472,1.43503,1.43422,1.4344,15286237518.0
2007-12-20 21:30:00,1.43439,1.43533,1.43179,1.43201,11858897005.0
2007-12-20 22:00:00,1.43186,1.43284,1.43161,1.43211,12378794008.0
2007-12-20 22:30:00,1.43211,1.4327,1.43178,1.43198,8286000023.0
2007-12-20 23:00:00,1.4319,1.43242,1.4313,1.43207,6573900001.0
2007-12-20 23:30:00,1.43201,1.43326,1.43158,1.4328,5009797003.0
2007-12-21 00:00:00,1.43284,1.43317,1.43143,1.43193,3417699996.0
2007-12-21 00:30:00,1.43218,1.43251,1.43133,1.43187,4969287500.0
2007-12-21 01:00:00,1.43174,1.43344,1.43147,1.43316,6420550012.0
2007-12-21 01:30:00,1.43307,1.43356,1.43239,1.43292,6524400001.0
2007-12-21 02:00:00,1.43289,1.4336,1.43251,1.43274,11768484497.0
2007-12-21 02:30:00,1.43275,1.43383,1.43218,1.43337,16436522018.0
2007-12-21 03:00:00,1.4337,1.43442,1.433,1.43324,13415487506.0
2007-12-21 03:30:00,1.43341,1.43443,1.43309,1.43433,10936850027.0
2007-12-21 04:00:00,1.4342,1.43583,1.43403,1.43542,14082950018.0
2007-12-21 04:30:00,1.43531,1.43561,1.43463,1.43543,9737749994.0
2007-12-21 05:00:00,1.43546,1.43585,1.4347,1.43579,9788550000.0
2007-12-21 05:30:00,1.43565,1.4363,1.43478,1.43518,8070844007.0
2007-12-21 06:00:00,1.4356,1.43627,1.4347,1.43512,10285447025.0
2007-12-21 06:30:00,1.43516,1.43573,1.43481,1.43532,8686799999.0
2007-12-21 07:00:00,1.43526,1.43615,1.43496,1.43531,14119147000.0
2007-12-21 07:30:00,1.43519,1.43669,1.43479,1.43636,14068099997.0
2007-12-21 08:00:00,1.43627,1.43682,1.4359,1.43627,22994194001.0
2007-12-21 08:30:00,1.43608,1.43956,1.43541,1.43918,25495422015.0
2007-12-21 09:00:00,1.43897,1.4407,1.43876,1.43934,25991321996.0
2007-12-21 09:30:00,1.43955,1.44101,1.43898,1.43914,29020984505.0
2007-12-21 10:00:00,1.43941,1.4395,1.43737,1.43764,23597850022.0
2007-12-21 10:30:00,1.43764,1.43792,1.43689,1.43778,23090299988.0
2007-12-21 11:00:00,1.43765,1.43846,1.43633,1.43673,21830243993.0
2007-12-21 11:30:00,1.43649,1.43789,1.43557,1.43589,23445234531.0
2007-12-21 12:00:00,1.4358,1.43757,1.43533,1.43675,21378947012.0
2007-12-21 12:30:00,1.43644,1.43737,1.43535,1.43633,19663897015.0
2007-12-21 13:00:00,1.4364,1.4374,1.43596,1.43663,17810778502.0
2007-12-21 13:30:00,1.43647,1.43746,1.43613,1.43671,24076400016.0
2007-12-21 14:00:00,1.43675,1.43801,1.43631,1.43725,31595147003.0
2007-12-21 14:30:00,1.43712,1.43757,1.43623,1.43674,32715447005.0
2007-12-21 15:00:00,1.43647,1.43869,1.43625,1.43835,32482478519.0
2007-12-21 15:30:00,1.43827,1.43872,1.43735,1.4381,21238300021.0
2007-12-21 16:00:00,1.43813,1.43875,1.43721,1.43776,32215681519.0
2007-12-21 16:30:00,1.43771,1.43846,1.43724,1.43796,30185791022.0
2007-12-21 17:00:00,1.43785,1.43899,1.43752,1.43827,29211778507.0
2007-12-21 17:30:00,1.43831,1.4385,1.43655,1.43679,28463997015.0
2007-12-21 18:00:00,1.43685,1.43739,1.43581,1.43632,26135422008.0
2007-12-21 18:30:00,1.43633,1.43647,1.43517,1.4357,21020646992.0
2007-12-21 19:00:00,1.43588,1.43697,1.43534,1.43597,15917500016.0
2007-12-21 19:30:00,1.43592,1.43669,1.43506,1.43517,24015594008.0
2007-12-21 20:00:00,1.43536,1.43551,1.43437,1.43546,15807975018.0
2007-12-21 20:30:00,1.43538,1.43598,1.43453,1.43492,19228447008.0
2007-12-21 21:00:00,1.43498,1.43573,1.43453,1.43553,15297150014.0
2007-12-21 21:30:00,1.43539,1.43617,1.43497,1.43537,11612100009.0
2007-12-21 22:00:00,1.43536,1.4358,1.43486,1.43541,12535250006.0
2007-12-21 22:30:00,1.43557,1.43611,1.43513,1.4354,8745950013.0
2007-12-21 23:00:00,1.43553,1.43724,1.43529,1.43711,6123196998.0
2007-12-21 23:30:00,1.43709,1.43795,1.43674,1.43772,5184397004.0
2007-12-24 00:00:00,1.4371,1.4376,1.437,1.4373,4165599976.0
2007-12-24 00:30:00,1.4374,1.4379,1.4371,1.4376,9893299943.0
2007-12-24 01:00:00,1.4378,1.4383,1.4376,1.4379,14058899919.0
2007-12-24 01:30:00,1.438,1.4383,1.4379,1.4381,15100299913.0
2007-12-24 02:00:00,1.43763,1.43822,1.43724,1.43764,12338450001.0
2007-12-24 02:30:00,1.43778,1.43838,1.4375,1.43805,16841137506.0
2007-12-24 03:00:00,1.438,1.43848,1.43774,1.43806,13607450017.0
2007-12-24 03:30:00,1.438,1.439,1.43783,1.43825,11145187506.0
2007-12-24 04:00:00,1.43837,1.43878,1.43804,1.43847,14159849992.0
2007-12-24 04:30:00,1.4388,1.43893,1.43809,1.43849,10151846995.0
2007-12-24 05:00:00,1.43837,1.43868,1.43792,1.43845,10229599993.0
2007-12-24 05:30:00,1.4386,1.43882,1.43797,1.4384,8077037489.0
2007-12-24 06:00:00,1.43857,1.43883,1.43796,1.43832,9721237509.0
2007-12-24 06:30:00,1.43866,1.43866,1.43761,1.43828,9226250003.0
2007-12-24 07:00:00,1.43826,1.43867,1.43776,1.4382,14118925004.0
2007-12-24 07:30:00,1.43827,1.43885,1.43776,1.43855,13978099999.0
2007-12-24 08:00:00,1.43838,1.43882,1.43694,1.43772,23182437537.0
2007-12-24 08:30:00,1.43781,1.43835,1.43736,1.43772,26457644023.0
2007-12-24 09:00:00,1.43768,1.43871,1.43692,1.4382,26134247029.0
2007-12-24 09:30:00,1.43835,1.4387,1.43746,1.43812,28174700018.0
2007-12-24 10:00:00,1.43812,1.4383,1.4374,1.43819,23801434509.0
2007-12-24 10:30:00,1.43813,1.43879,1.43751,1.43866,22889031519.0
2007-12-24 11:00:00,1.43868,1.43888,1.43754,1.43853,22302375010.0
2007-12-24 11:30:00,1.43845,1.4391,1.43818,1.43894,22800597032.0
2007-12-24 12:00:00,1.43892,1.43941,1.43849,1.43895,20673150002.0
2007-12-24 12:30:00,1.43925,1.43977,1.43861,1.43935,18808537524.0
2007-12-24 13:00:00,1.43928,1.43981,1.43882,1.43947,17366000016.0
2007-12-24 13:30:00,1.43955,1.44089,1.43919,1.43969,24233500020.0
2007-12-24 14:00:00,1.43979,1.4409,1.43966,1.44061,31212168992.0
2007-12-24 14:30:00,1.44052,1.44129,1.44032,1.44078,33170000014.0
2007-12-24 15:00:00,1.44085,1.44129,1.43921,1.44018,32736684534.0
2007-12-24 15:30:00,1.44007,1.44072,1.43944,1.43988,20658197008.0
2007-12-24 16:00:00,1.43992,1.44044,1.43944,1.44026,32349197037.0
2007-12-24 16:30:00,1.44015,1.4406,1.4393,1.44037,29821847020.0
2007-12-24 17:00:00,1.44037,1.44122,1.43968,1.44005,29817843994.0
2007-12-24 17:30:00,1.44025,1.4408,1.43973,1.43999,28180962498.0
2007-12-24 18:00:00,1.44025,1.44081,1.43973,1.44069,25778744004.0
2007-12-24 18:30:00,1.44073,1.44121,1.44002,1.44035,21489094018.0
2007-12-24 19:00:00,1.44052,1.44111,1.44014,1.4403,15860499992.0
2007-12-24 19:30:00,1.4404,1.44079,1.4396,1.44033,24000747014.0
2007-12-24 20:00:00,1.44053,1.44069,1.43968,1.43998,15525587517.0
2007-12-24 20:30:00,1.43994,1.4405,1.43951,1.44022,18930900008.0
2007-12-24 21:00:00,1.43982,1.44066,1.43963,1.44015,15764099998.0
2007-12-24 21:30:00,1.44,1.44053,1.43943,1.43987,12593497010.0
2007-12-24 22:00:00,1.43983,1.4403,1.43945,1.43962,12365950001.0
2007-12-24 22:30:00,1.43968,1.44008,1.43924,1.43967,8816046993.0
2007-12-24 23:00:00,1.43991,1.44,1.43928,1.43962,6455750000.0
2007-12-24 23:30:00,1.4396,1.43985,1.4389,1.4392,5530100015.0
2007-12-25 00:00:00,1.43913,1.43959,1.4388,1.43928,3621099997.0
2007-12-25 00:30:00,1.43951,1.43956,1.43884,1.43925,4958337511.0
2007-12-25 01:00:00,1.43915,1.43961,1.43873,1.43914,6690900007.0
2007-12-25 01:30:00,1.4393,1.43971,1.43887,1.43933,6574899996.0
2007-12-25 02:00:00,1.43938,1.4396,1.43871,1.43938,11817387502.0
2007-12-25 02:30:00,1.4393,1.43962,1.43874,1.43888,16516147013.0
2007-12-25 03:00:00,1.43897,1.43941,1.43864,1.43893,13441649998.0
2007-12-25 03:30:00,1.43885,1.43927,1.4385,1.43902,11545947010.0
2007-12-25 04:00:00,1.43895,1.43942,1.43871,1.43942,13585199998.0
2007-12-25 04:30:00,1.43925,1.43942,1.43874,1.43927,10198594010.0
2007-12-25 05:00:00,1.43915,1.43935,1.43863,1.43899,9856446996.0
2007-12-25 05:30:00,1.43892,1.43922,1.43854,1.43904,7932237503.0
2007-12-25 06:00:00,1.4389,1.44004,1.43836,1.43936,9642299998.0
2007-12-25 06:30:00,1.43938,1.43951,1.43845,1.43895,9086237500.0
2007-12-25 07:00:00,1.43888,1.43951,1.4385,1.43914,14043650018.0
2007-12-25 07:30:00,1.43906,1.43957,1.43864,1.43922,13874500006.0
2007-12-25 08:00:00,1.4388,1.43997,1.43878,1.43941,24442597023.0
2007-12-25 08:30:00,1.43927,1.43969,1.43871,1.43925,25541897018.0
2007-12-25 09:00:00,1.43943,1.43969,1.43866,1.43939,25357106512.0
2007-12-25 09:30:00,1.43942,1.43965,1.43881,1.43923,28147731518.0
2007-12-25 10:00:00,1.43944,1.44053,1.43871,1.4397,24272350010.0
2007-12-25 10:30:00,1.43962,1.44205,1.43856,1.43979,22784247036.0
2007-12-25 11:00:00,1.44014,1.44103,1.43896,1.44017,21705897004.0
2007-12-25 11:30:00,1.44035,1.44118,1.4396,1.44085,23155297023.0
2007-12-25 12:00:00,1.4409,1.44129,1.43982,1.44037,20943050018.0
2007-12-25 12:30:00,1.44054,1.44113,1.43931,1.43965,19481697012.0
2007-12-25 13:00:00,1.43968,1.44001,1.43887,1.43936,17057084522.0
2007-12-25 13:30:00,1.43935,1.43991,1.43842,1.4394,23819900022.0
2007-12-25 14:00:00,1.43925,1.43998,1.43856,1.43935,31790563012.0
2007-12-25 14:30:00,1.43931,1.44012,1.43896,1.43964,32532497019.0
2007-12-25 15:00:00,1.43965,1.43993,1.43854,1.43938,32875822006.0
2007-12-25 15:30:00,1.43945,1.44019,1.43889,1.43956,20566547002.0
2007-12-25 16:00:00,1.43982,1.44021,1.43887,1.4394,32715546995.0
2007-12-25 16:30:00,1.43929,1.43989,1.43889,1.4392,30460375024.0
2007-12-25 17:00:00,1.43937,1.44006,1.43869,1.43888,29480800016.0
2007-12-25 17:30:00,1.43888,1.43956,1.43825,1.43878,28473141016.0
2007-12-25 18:00:00,1.43876,1.43916,1.43866,1.43887,26536597006.0
2007-12-25 18:30:00,1.43892,1.43946,1.43847,1.43872,21538400005.0
2007-12-25 19:00:00,1.43886,1.43946,1.43854,1.43919,16512100002.0
2007-12-25 19:30:00,1.43931,1.43958,1.43912,1.43954,24084847030.0
2007-12-25 20:00:00,1.43943,1.43956,1.43908,1.43948,15318000008.0
2007-12-25 20:30:00,1.43953,1.43959,1.43911,1.43947,19251584508.0
2007-12-25 21:00:00,1.43938,1.43977,1.43912,1.43917,15779350013.0
2007-12-25 21:30:00,1.43922,1.43946,1.43911,1.43929,12147700018.0
2007-12-25 22:00:00,1.4392,1.44099,1.43907,1.44099,12411950013.0
2007-12-25 22:30:00,1.44087,1.44107,1.44011,1.44018,8401200006.0
2007-12-25 23:00:00,1.44019,1.44045,1.43961,1.44044,6268400011.0
2007-12-25 23:30:00,1.4402,1.4405,1.43971,1.43974,4898300001.0
2007-12-26 00:00:00,1.43972,1.43989,1.43887,1.43931,3518300000.0
2007-12-26 00:30:00,1.43932,1.44009,1.43907,1.43958,5206900005.0
2007-12-26 01:00:00,1.43955,1.44007,1.43906,1.43955,6107600001.0
2007-12-26 01:30:00,1.43935,1.43997,1.43892,1.4394,6491847008.0
2007-12-26 02:00:00,1.43936,1.43974,1.43866,1.43921,11764894008.0
2007-12-26 02:30:00,1.43928,1.44052,1.4391,1.43981,16696846992.0
2007-12-26 03:00:00,1.43968,1.44112,1.43957,1.44038,13200896997.0
2007-12-26 03:30:00,1.44041,1.44109,1.44012,1.4406,10873200007.0
2007-12-26 04:00:00,1.44055,1.44108,1.44028,1.44075,14234200010.0
2007-12-26 04:30:00,1.441,1.44117,1.44037,1.44089,10006700007.0
2007-12-26 05:00:00,1.44069,1.44134,1.4404,1.44096,9782599993.0
2007-12-26 05:30:00,1.44093,1.4412,1.44044,1.44077,8060399995.0
2007-12-26 06:00:00,1.44094,1.44133,1.4405,1.44111,9726300003.0
2007-12-26 06:30:00,1.44119,1.44149,1.4408,1.44118,9130097001.0
2007-12-26 07:00:00,1.44108,1.44136,1.44037,1.4409,14440650008.0
2007-12-26 07:30:00,1.44094,1.44148,1.44054,1.44125,13835447000.0
2007-12-26 08:00:00,1.44098,1.44149,1.44059,1.44097,23886499994.0
2007-12-26 08:30:00,1.44097,1.44159,1.44053,1.44125,26544537500.0
2007-12-26 09:00:00,1.44135,1.44168,1.44081,1.44148,25541896996.0
2007-12-26 09:30:00,1.44135,1.44195,1.44095,1.44133,27725931503.0
2007-12-26 10:00:00,1.44154,1.4421,1.44102,1.44163,23689900021.0
2007-12-26 10:30:00,1.44161,1.44199,1.4407,1.4416,22963384513.0
2007-12-26 11:00:00,1.44162,1.44217,1.44134,1.44201,21707928511.0
2007-12-26 11:30:00,1.44195,1.44251,1.44142,1.44195,23591949997.0
2007-12-26 12:00:00,1.44192,1.44319,1.44157,1.44295,21166547006.0
2007-12-26 12:30:00,1.44284,1.44468,1.44269,1.44413,19098100018.0
2007-12-26 13:00:00,1.44398,1.4443,1.44248,1.44269,17747046994.0
2007-12-26 13:30:00,1.44289,1.44396,1.44271,1.44353,24728997042.0
2007-12-26 14:00:00,1.44355,1.44461,1.44302,1.44416,31826475517.0
2007-12-26 14:30:00,1.44401,1.44486,1.44342,1.44466,32628343991.0
2007-12-26 15:00:00,1.44431,1.44819,1.44431,1.44655,32450550001.0
2007-12-26 15:30:00,1.44675,1.44732,1.44589,1.44649,20663799997.0
2007-12-26 16:00:00,1.44657,1.44814,1.44628,1.44736,32851393991.0
2007-12-26 16:30:00,1.44723,1.44867,1.44681,1.44806,30180796998.0
2007-12-26 17:00:00,1.4481,1.45027,1.44751,1.44987,30046284509.0
2007-12-26 17:30:00,1.44985,1.45058,1.44914,1.4499,28267699992.0
2007-12-26 18:00:00,1.44986,1.45032,1.44862,1.44934,26377750028.0
2007-12-26 18:30:00,1.44938,1.45029,1.44874,1.44952,21130447002.0
2007-12-26 19:00:00,1.44961,1.4502,1.44901,1.44932,16602528526.0
2007-12-26 19:30:00,1.44944,1.45047,1.44931,1.45033,23894600008.0
2007-12-26 20:00:00,1.45031,1.45049,1.4496,1.45002,15289987499.0
2007-12-26 20:30:00,1.45033,1.45041,1.44969,1.44987,18832600007.0
2007-12-26 21:00:00,1.45,1.45047,1.44962,1.45006,15275387491.0
2007-12-26 21:30:00,1.45025,1.45049,1.44923,1.44969,11766600020.0
2007-12-26 22:00:00,1.44969,1.4501,1.44898,1.44935,12644537502.0
2007-12-26 22:30:00,1.44945,1.44967,1.44854,1.44886,8090346991.0
2007-12-26 23:00:00,1.44882,1.44946,1.44846,1.44912,6317737506.0
2007-12-26 23:30:00,1.44897,1.44932,1.44819,1.44856,5622500002.0
2007-12-27 00:00:00,1.44863,1.44911,1.44791,1.4481,3736075000.0
2007-12-27 00:30:00,1.44813,1.44865,1.44786,1.44817,5160247002.0
2007-12-27 01:00:00,1.44853,1.44869,1.44763,1.44825,6689100005.0
2007-12-27 01:30:00,1.44822,1.44897,1.44784,1.44819,6382437509.0
2007-12-27 02:00:00,1.44846,1.44891,1.44691,1.44723,11861097009.0
2007-12-27 02:30:00,1.44725,1.44781,1.44685,1.44731,16381300019.0
2007-12-27 03:00:00,1.44753,1.44761,1.44643,1.44718,13449800012.0
2007-12-27 03:30:00,1.4472,1.44789,1.44673,1.44767,11339087510.0
2007-12-27 04:00:00,1.44763,1.44861,1.44727,1.44805,13850100008.0
2007-12-27 04:30:00,1.44824,1.4487,1.44769,1.44785,10483050006.0
2007-12-27 05:00:00,1.44808,1.44891,1.44768,1.44827,9829994003.0
2007-12-27 05:30:00,1.44828,1.44856,1.44764,1.44788,7528525004.0
2007-12-27 06:00:00,1.44805,1.44842,1.44736,1.44805,9755500003.0
2007-12-27 06:30:00,1.44805,1.44881,1.44786,1.44842,8741746999.0
2007-12-27 07:00:00,1.44848,1.44876,1.44786,1.44804,14139150004.0
2007-12-27 07:30:00,1.44798,1.45126,1.44777,1.45112,14003800012.0
2007-12-27 08:00:00,1.45104,1.45172,1.45041,1.45104,23077837519.0
2007-12-27 08:30:00,1.45077,1.45144,1.45012,1.45085,25510637507.0
2007-12-27 09:00:00,1.45095,1.45103,1.44844,1.44971,26221297020.0
2007-12-27 09:30:00,1.44959,1.4508,1.44931,1.45051,28837987528.0
2007-12-27 10:00:00,1.45052,1.45071,1.44846,1.44851,23496500002.0
2007-12-27 10:30:00,1.44847,1.44956,1.44727,1.44858,23072093999.0
2007-12-27 11:00:00,1.44852,1.45057,1.44815,1.44897,21742034500.0
2007-12-27 11:30:00,1.44877,1.45017,1.44854,1.44947,23552550017.0
2007-12-27 12:00:00,1.4493,1.4498,1.4489,1.44923,21024847015.0
2007-12-27 12:30:00,1.4492,1.45037,1.44879,1.44999,19264647003.0
2007-12-27 13:00:00,1.4499,1.45032,1.44943,1.45014,17817637494.0
2007-12-27 13:30:00,1.45021,1.45111,1.44976,1.4508,23572297019.0
2007-12-27 14:00:00,1.45077,1.4517,1.45048,1.45127,31509581504.0
2007-12-27 14:30:00,1.451,1.4516,1.45013,1.45086,32058681515.0
2007-12-27 15:00:00,1.45075,1.45192,1.45035,1.45126,32331744000.0
2007-12-27 15:30:00,1.45104,1.45694,1.45088,1.45659,21442347011.0
2007-12-27 16:00:00,1.45679,1.45767,1.45637,1.45708,33524397031.0
2007-12-27 16:30:00,1.45705,1.45726,1.45607,1.45657,29741281517.0
2007-12-27 17:00:00,1.45655,1.45732,1.45571,1.45643,29725197001.0
2007-12-27 17:30:00,1.45643,1.457,1.4559,1.45673,27958884497.0
2007-12-27 18:00:00,1.45675,1.46103,1.45605,1.45965,25767197011.0
2007-12-27 18:30:00,1.45968,1.46036,1.45912,1.45972,20897041014.0
2007-12-27 19:00:00,1.4598,1.46235,1.45965,1.46206,16560750011.0
2007-12-27 19:30:00,1.46212,1.46396,1.46131,1.46345,23860672025.0
2007-12-27 20:00:00,1.46345,1.4639,1.46284,1.46357,15529581500.0
2007-12-27 20:30:00,1.46364,1.46411,1.46253,1.46305,18684574999.0
2007-12-27 21:00:00,1.46302,1.46338,1.46178,1.46303,15083897018.0
2007-12-27 21:30:00,1.463,1.46332,1.46196,1.46257,11785100003.0
2007-12-27 22:00:00,1.46246,1.46299,1.46165,1.46217,12522194028.0
2007-12-27 22:30:00,1.46224,1.46237,1.45994,1.46054,8030900008.0
2007-12-27 23:00:00,1.46047,1.46244,1.46007,1.46215,6362100001.0
2007-12-27 23:30:00,1.46212,1.46263,1.4616,1.46245,5126099998.0
2007-12-28 00:00:00,1.46225,1.46263,1.46087,1.46118,3612600007.0
2007-12-28 00:30:00,1.46108,1.46127,1.4602,1.46093,5071399994.0
2007-12-28 01:00:00,1.46093,1.46153,1.46024,1.46095,6324550011.0
2007-12-28 01:30:00,1.46077,1.46129,1.46046,1.46082,6398747000.0
2007-12-28 02:00:00,1.46094,1.46134,1.46031,1.46112,11724734505.0
2007-12-28 02:30:00,1.46098,1.46136,1.45969,1.45988,16641434528.0
2007-12-28 03:00:00,1.45987,1.46036,1.45893,1.45928,13219725015.0
2007-12-28 03:30:00,1.4593,1.46057,1.45873,1.46023,11107847009.0
2007-12-28 04:00:00,1.46045,1.46106,1.45992,1.46084,14025199997.0
2007-12-28 04:30:00,1.4609,1.46099,1.46005,1.46043,10509700008.0
2007-12-28 05:00:00,1.46048,1.46086,1.46001,1.46055,9497399988.0
2007-12-28 05:30:00,1.46039,1.4609,1.46004,1.46037,8274875003.0
2007-12-28 06:00:00,1.46046,1.46094,1.45985,1.46013,9814447001.0
2007-12-28 06:30:00,1.46013,1.46065,1.45943,1.46038,9023000004.0
2007-12-28 07:00:00,1.46021,1.46134,1.45974,1.46112,14436650005.0
2007-12-28 07:30:00,1.4611,1.463,1.46076,1.46174,13984549993.0
2007-12-28 08:00:00,1.46138,1.46271,1.46101,1.46251,23880975031.0
2007-12-28 08:30:00,1.46263,1.46324,1.46202,1.46235,25807134522.0
2007-12-28 09:00:00,1.46242,1.46407,1.46195,1.46407,25190212520.0
2007-12-28 09:30:00,1.46411,1.46662,1.46331,1.46446,28080794019.0
2007-12-28 10:00:00,1.46463,1.46541,1.46412,1.46473,23829849992.0
2007-12-28 10:30:00,1.46455,1.46542,1.46423,1.46449,23219134506.0
2007-12-28 11:00:00,1.46458,1.46724,1.46421,1.46607,22360837509.0
2007-12-28 11:30:00,1.46643,1.46816,1.46598,1.46747,23413150026.0
2007-12-28 12:00:00,1.46734,1.46925,1.46709,1.46865,20651547018.0
2007-12-28 12:30:00,1.46874,1.47082,1.46854,1.46934,19702397001.0
2007-12-28 13:00:00,1.46939,1.47127,1.46909,1.47112,17602187516.0
2007-12-28 13:30:00,1.47103,1.4714,1.46952,1.47023,24347397013.0
2007-12-28 14:00:00,1.47024,1.47051,1.46876,1.46934,31128681524.0
2007-12-28 14:30:00,1.46926,1.47006,1.46842,1.4688,32592697019.0
2007-12-28 15:00:00,1.46882,1.4698,1.46703,1.46788,32723412481.0
2007-12-28 15:30:00,1.46787,1.46864,1.46606,1.46808,21726199998.0
2007-12-28 16:00:00,1.46812,1.4699,1.46744,1.46964,32570150030.0
2007-12-28 16:30:00,1.4697,1.47025,1.46726,1.46895,29930797007.0
2007-12-28 17:00:00,1.46887,1.4727,1.46861,1.47105,29095050040.0
2007-12-28 17:30:00,1.47113,1.47161,1.46978,1.47011,28601797027.0
2007-12-28 18:00:00,1.47007,1.47067,1.46957,1.47025,26106697001.0
2007-12-28 18:30:00,1.4703,1.47219,1.47005,1.47122,20837884515.0
2007-12-28 19:00:00,1.4714,1.47191,1.46993,1.4703,16572997004.0
2007-12-28 19:30:00,1.47031,1.47149,1.46996,1.47095,24420631482.0
2007-12-28 20:00:00,1.47093,1.47113,1.4702,1.47058,15311487493.0
2007-12-28 20:30:00,1.47075,1.47119,1.47033,1.47065,18953512487.0
2007-12-28 21:00:00,1.47068,1.47162,1.4703,1.47086,15454000015.0
2007-12-28 21:30:00,1.47082,1.47194,1.47045,1.47135,12046737521.0
2007-12-28 22:00:00,1.47118,1.47186,1.47083,1.47128,12579847001.0
2007-12-28 22:30:00,1.47128,1.47163,1.4709,1.47128,8238334525.0
2007-12-28 23:00:00,1.47133,1.47167,1.47085,1.47161,6277737511.0
2007-12-28 23:30:00,1.47115,1.47273,1.47103,1.4721,5012637496.0
2007-12-31 00:00:00,1.4718,1.4721,1.4715,1.4717,8418900019.0
2007-12-31 00:30:00,1.4718,1.4734,1.4716,1.4734,11520600026.0
2007-12-31 01:00:00,1.4733,1.4736,1.473,1.4731,10634400024.0
2007-12-31 01:30:00,1.473,1.4734,1.473,1.4734,11963700027.0
2007-12-31 02:00:00,1.47344,1.47379,1.47275,1.47292,6349850002.0
2007-12-31 02:30:00,1.47333,1.47393,1.47286,1.47325,6215500001.0
2007-12-31 03:00:00,1.47369,1.47464,1.47323,1.47414,5140500005.0
2007-12-31 03:30:00,1.47418,1.47452,1.47305,1.47329,3530449998.0
2007-12-31 04:00:00,1.47335,1.47416,1.47298,1.47373,5163800005.0
2007-12-31 04:30:00,1.47402,1.47433,1.47354,1.47401,6285750010.0
2007-12-31 05:00:00,1.47416,1.47446,1.47367,1.47446,8144747010.0
2007-12-31 05:30:00,1.47421,1.47491,1.47394,1.4745,12740700004.0
2007-12-31 06:00:00,1.47436,1.47483,1.47394,1.4743,11199900003.0
2007-12-31 06:30:00,1.47442,1.47489,1.4737,1.47398,15527637495.0
2007-12-31 07:00:00,1.47414,1.47454,1.47362,1.47415,19095237515.0
2007-12-31 07:30:00,1.47445,1.47463,1.47391,1.47442,15535100016.0
2007-12-31 08:00:00,1.47441,1.47472,1.47388,1.47442,24296022025.0
2007-12-31 08:30:00,1.47438,1.47472,1.47374,1.4743,15890700009.0
2007-12-31 09:00:00,1.47422,1.47476,1.4732,1.47341,21556947001.0
2007-12-31 09:30:00,1.47341,1.4737,1.47221,1.47343,26177856505.0
2007-12-31 10:00:00,1.47327,1.47369,1.46974,1.4714,27817047012.0
2007-12-31 10:30:00,1.47117,1.47172,1.4706,1.47077,30197196993.0
2007-12-31 11:00:00,1.47079,1.47132,1.46982,1.47085,29906322016.0
2007-12-31 11:30:00,1.47076,1.47152,1.47014,1.47068,33188987536.0
2007-12-31 12:00:00,1.4706,1.47192,1.47028,1.47115,20986350006.0
2007-12-31 12:30:00,1.47106,1.47169,1.47054,1.47143,32763788043.0
2007-12-31 13:00:00,1.47155,1.47169,1.47037,1.4711,32159884529.0
2007-12-31 13:30:00,1.47125,1.47183,1.47042,1.47116,31099944010.0
2007-12-31 14:00:00,1.47115,1.47299,1.47091,1.47239,23421391013.0
2007-12-31 14:30:00,1.47238,1.47257,1.47091,1.47149,17511999993.0
2007-12-31 15:00:00,1.47146,1.47337,1.47118,1.47222,20172384521.0
2007-12-31 15:30:00,1.47217,1.47319,1.47188,1.4726,21169066030.0
2007-12-31 16:00:00,1.47245,1.47289,1.46941,1.46975,23146937537.0
2007-12-31 16:30:00,1.46969,1.47051,1.46776,1.46803,21721000018.0
2007-12-31 17:00:00,1.468,1.46812,1.4636,1.4645,23554078485.0
2007-12-31 17:30:00,1.46453,1.4647,1.46162,1.46189,23901597003.0
2007-12-31 18:00:00,1.46163,1.46236,1.45786,1.45911,28005597003.0
2007-12-31 18:30:00,1.45914,1.46021,1.45823,1.45999,25864946994.0
2007-12-31 19:00:00,1.45975,1.46011,1.4567,1.45781,25707974993.0
2007-12-31 19:30:00,1.45768,1.45841,1.45651,1.45802,24119196995.0
2007-12-31 20:00:00,1.45819,1.4596,1.45799,1.45882,13706850010.0
2007-12-31 20:30:00,1.45927,1.46115,1.45845,1.4597,14439547014.0
2007-12-31 21:00:00,1.45947,1.46018,1.4587,1.45931,9074087504.0
2007-12-31 21:30:00,1.45927,1.46016,1.45862,1.46012,9484600010.0
2007-12-31 22:00:00,1.46003,1.46018,1.45876,1.45904,7796599989.0
2007-12-31 22:30:00,1.4591,1.45961,1.4586,1.45938,10261199993.0
2007-12-31 23:00:00,1.45947,1.45964,1.4579,1.45871,10661900002.0
2007-12-31 23:30:00,1.45865,1.45909,1.45807,1.45882,13931934498.0
2008-01-01 00:00:00,1.45887,1.45967,1.45828,1.45926,11116950008.0
2008-01-01 00:30:00,1.45918,1.45945,1.45857,1.45867,13789337501.0
2008-01-01 01:00:00,1.45859,1.45869,1.45811,1.45848,16706837516.0
2008-01-01 01:30:00,1.45836,1.45854,1.45816,1.45844,12077825011.0
2008-01-01 02:00:00,1.45841,1.45982,1.4577,1.45937,6473249998.0
2008-01-01 02:30:00,1.45965,1.45982,1.45768,1.45785,6484600004.0
2008-01-01 03:00:00,1.45788,1.45803,1.45761,1.45784,4957600004.0
2008-01-01 03:30:00,1.45788,1.45794,1.45754,1.4577,3416549998.0
2008-01-01 04:00:00,1.4577,1.45983,1.45766,1.45954,5553437511.0
2008-01-01 04:30:00,1.45968,1.45987,1.45871,1.45913,6161822006.0
2008-01-01 05:00:00,1.45916,1.45946,1.45885,1.45906,8252399998.0
2008-01-01 05:30:00,1.45899,1.45935,1.45854,1.45893,12442437516.0
2008-01-01 06:00:00,1.45973,1.45983,1.45903,1.45978,11827146999.0
2008-01-01 06:30:00,1.45961,1.45984,1.45892,1.45962,15017850006.0
2008-01-01 07:00:00,1.45964,1.45983,1.45905,1.45927,18939181535.0
2008-01-01 07:30:00,1.45929,1.45956,1.45868,1.45885,15454847007.0
2008-01-01 08:00:00,1.45877,1.45957,1.45856,1.45948,23598796992.0
2008-01-01 08:30:00,1.45944,1.46015,1.45889,1.46008,16100034492.0
2008-01-01 09:00:00,1.45946,1.45965,1.45853,1.45947,21082384512.0
2008-01-01 09:30:00,1.45941,1.45949,1.45809,1.45853,25486850025.0
2008-01-01 10:00:00,1.45859,1.45905,1.45842,1.45887,28855637519.0
2008-01-01 10:30:00,1.45883,1.45922,1.45814,1.45816,28947434494.0
2008-01-01 11:00:00,1.45861,1.45916,1.45845,1.45892,30268269009.0
2008-01-01 11:30:00,1.4588,1.45913,1.45832,1.45896,32253097029.0
2008-01-01 12:00:00,1.45894,1.45916,1.45833,1.45875,20676275006.0
2008-01-01 12:30:00,1.45877,1.45904,1.45844,1.45877,32408203531.0
2008-01-01 13:00:00,1.45889,1.45906,1.45837,1.45883,33248531516.0
2008-01-01 13:30:00,1.45903,1.45915,1.45822,1.45875,31998687524.0
2008-01-01 14:00:00,1.45873,1.45902,1.45846,1.45873,24381874998.0
2008-01-01 14:30:00,1.45891,1.45915,1.45847,1.4588,18006291006.0
2008-01-01 15:00:00,1.45883,1.45904,1.45828,1.45853,19194981509.0
2008-01-01 15:30:00,1.45867,1.45899,1.45844,1.45872,21040447008.0
2008-01-01 16:00:00,1.45877,1.45918,1.45846,1.45875,23042937510.0
2008-01-01 16:30:00,1.45893,1.45903,1.45844,1.45873,21636394016.0
2008-01-01 17:00:00,1.4588,1.45925,1.45835,1.45862,23293650029.0
2008-01-01 17:30:00,1.45879,1.45927,1.45823,1.45897,23591194037.0
2008-01-01 18:00:00,1.45845,1.45916,1.45844,1.45875,28769969011.0
2008-01-01 18:30:00,1.45866,1.45956,1.45852,1.4589,26035784506.0
2008-01-01 19:00:00,1.45898,1.45949,1.4586,1.45884,25533472015.0
2008-01-01 19:30:00,1.45889,1.46107,1.45873,1.46089,23653749997.0
2008-01-01 20:00:00,1.46085,1.46174,1.4599,1.46047,14180397020.0
2008-01-01 20:30:00,1.46045,1.46067,1.45784,1.45815,14249050023.0
2008-01-01 21:00:00,1.45873,1.45873,1.45733,1.45746,8917600005.0
2008-01-01 21:30:00,1.45761,1.45863,1.45718,1.45844,9865450009.0
2008-01-01 22:00:00,1.45872,1.45971,1.45825,1.45926,7467422008.0
2008-01-01 22:30:00,1.4596,1.45973,1.4588,1.45938,9497987521.0
2008-01-01 23:00:00,1.45933,1.46013,1.4582,1.45881,10169022014.0
2008-01-01 23:30:00,1.45873,1.45919,1.45829,1.45903,14271000024.0
2008-01-02 00:00:00,1.4591,1.45945,1.45835,1.45897,10793249992.0
2008-01-02 00:30:00,1.45899,1.46112,1.45863,1.45917,13292184507.0
2008-01-02 01:00:00,1.45906,1.46285,1.45895,1.46193,17232947002.0
2008-01-02 01:30:00,1.46198,1.46239,1.46125,1.46174,12324247008.0
2008-01-02 02:00:00,1.46172,1.46215,1.4604,1.46101,6499000002.0
2008-01-02 02:30:00,1.46108,1.4616,1.45925,1.45983,6705047015.0
2008-01-02 03:00:00,1.46006,1.46037,1.45938,1.45952,5096046999.0
2008-01-02 03:30:00,1.45981,1.46059,1.4595,1.4603,3550094004.0
2008-01-02 04:00:00,1.4602,1.46189,1.45987,1.4617,5232400003.0
2008-01-02 04:30:00,1.46164,1.46203,1.46074,1.4619,6133200005.0
2008-01-02 05:00:00,1.46179,1.46253,1.46099,1.46129,7933837494.0
2008-01-02 05:30:00,1.46117,1.46236,1.46092,1.46213,12277647002.0
2008-01-02 06:00:00,1.46225,1.46272,1.46186,1.46241,12257037502.0
2008-01-02 06:30:00,1.46272,1.46356,1.46198,1.4632,15918897017.0
2008-01-02 07:00:00,1.46325,1.46487,1.4627,1.46437,19020700013.0
2008-01-02 07:30:00,1.46418,1.46612,1.46387,1.46583,15215637503.0
2008-01-02 08:00:00,1.46551,1.46608,1.46411,1.46417,24248159518.0
2008-01-02 08:30:00,1.46424,1.46676,1.46422,1.46625,16037687513.0
2008-01-02 09:00:00,1.46585,1.46686,1.46444,1.46552,20909088020.0
2008-01-02 09:30:00,1.46529,1.46598,1.46444,1.46517,26253381517.0
2008-01-02 10:00:00,1.46515,1.4665,1.46385,1.4664,28416644028.0
2008-01-02 10:30:00,1.46632,1.46711,1.46543,1.46585,28966794011.0
2008-01-02 11:00:00,1.46597,1.46663,1.46474,1.46514,29923800013.0
2008-01-02 11:30:00,1.46516,1.46582,1.46481,1.4653,32964981520.0
2008-01-02 12:00:00,1.46531,1.46688,1.46473,1.46617,21678781518.0
2008-01-02 12:30:00,1.46618,1.46786,1.4658,1.4677,32299128540.0
2008-01-02 13:00:00,1.46778,1.46917,1.46724,1.46852,32227900014.0
2008-01-02 13:30:00,1.46865,1.4692,1.46812,1.46845,31023794005.0
2008-01-02 14:00:00,1.46853,1.47012,1.46815,1.46903,24125447027.0
2008-01-02 14:30:00,1.46897,1.46928,1.468,1.4688,17487718997.0
2008-01-02 15:00:00,1.46881,1.46983,1.46669,1.46754,18891747026.0
2008-01-02 15:30:00,1.46784,1.46822,1.46596,1.46597,20978344024.0
2008-01-02 16:00:00,1.46617,1.46726,1.46543,1.46592,22901846988.0
2008-01-02 16:30:00,1.46593,1.46624,1.46403,1.46525,22090247016.0
2008-01-02 17:00:00,1.46536,1.4709,1.46521,1.46857,22472600014.0
2008-01-02 17:30:00,1.46891,1.47257,1.46857,1.47249,23981794009.0
2008-01-02 18:00:00,1.47234,1.47487,1.47218,1.47307,28564375003.0
2008-01-02 18:30:00,1.47298,1.4749,1.47194,1.47355,26311497015.0
2008-01-02 19:00:00,1.47353,1.47453,1.47151,1.47168,26442700027.0
2008-01-02 19:30:00,1.47187,1.47376,1.47141,1.47296,24114147029.0
2008-01-02 20:00:00,1.473,1.47377,1.47271,1.47307,14103337522.0
2008-01-02 20:30:00,1.47313,1.47347,1.47227,1.473,14568949988.0
2008-01-02 21:00:00,1.47297,1.47371,1.47189,1.47248,9419100013.0
2008-01-02 21:30:00,1.47256,1.47278,1.47131,1.472,9751050009.0
2008-01-02 22:00:00,1.47222,1.4726,1.4716,1.47216,7758497012.0
2008-01-02 22:30:00,1.47233,1.47289,1.47192,1.47268,9670284508.0
2008-01-02 23:00:00,1.47262,1.47287,1.47202,1.47255,10010547023.0
2008-01-02 23:30:00,1.47265,1.47274,1.47069,1.47106,14291450019.0
2008-01-03 00:00:00,1.47106,1.47209,1.47083,1.47143,11087947024.0
2008-01-03 00:30:00,1.47113,1.47237,1.47087,1.47187,12809641010.0
2008-01-03 01:00:00,1.47188,1.47257,1.47157,1.47216,16348194007.0
2008-01-03 01:30:00,1.47225,1.47252,1.47068,1.4714,12200446995.0
2008-01-03 02:00:00,1.47142,1.47261,1.47104,1.47168,6715847004.0
2008-01-03 02:30:00,1.47182,1.4723,1.47098,1.47164,6397784499.0
2008-01-03 03:00:00,1.47158,1.47193,1.46946,1.46979,4929350003.0
2008-01-03 03:30:00,1.46986,1.47189,1.46928,1.47112,3601099995.0
2008-01-03 04:00:00,1.47121,1.47162,1.46998,1.47096,4975746994.0
2008-01-03 04:30:00,1.47099,1.47114,1.46984,1.47047,6328037510.0
2008-01-03 05:00:00,1.47046,1.47077,1.46996,1.47046,8239400006.0
2008-01-03 05:30:00,1.4705,1.47108,1.47001,1.47051,13311584517.0
2008-01-03 06:00:00,1.47059,1.47159,1.47034,1.47123,12161500006.0
2008-01-03 06:30:00,1.47138,1.47215,1.47007,1.47095,15651394019.0
2008-01-03 07:00:00,1.47106,1.47144,1.47019,1.47085,18623800030.0
2008-01-03 07:30:00,1.4706,1.4711,1.47021,1.47047,15570084518.0
2008-01-03 08:00:00,1.47047,1.4716,1.47033,1.47083,24450296998.0
2008-01-03 08:30:00,1.47082,1.47292,1.47072,1.47285,16256947008.0
2008-01-03 09:00:00,1.47272,1.47307,1.4714,1.4721,20881231510.0
2008-01-03 09:30:00,1.47203,1.47259,1.4715,1.47216,25378459509.0
2008-01-03 10:00:00,1.47221,1.47317,1.4697,1.47073,28293684512.0
2008-01-03 10:30:00,1.47057,1.47109,1.46842,1.46955,30181931527.0
2008-01-03 11:00:00,1.46948,1.47186,1.46914,1.47121,29635197027.0
2008-01-03 11:30:00,1.47126,1.47175,1.46952,1.47037,32350106533.0
2008-01-03 12:00:00,1.4702,1.47398,1.46967,1.47365,21111399986.0
2008-01-03 12:30:00,1.47378,1.4764,1.47265,1.47619,32748500032.0
2008-01-03 13:00:00,1.47624,1.47668,1.4747,1.47572,32466744001.0
2008-01-03 13:30:00,1.47577,1.47661,1.47506,1.47617,31380881516.0
2008-01-03 14:00:00,1.4763,1.47807,1.47609,1.47644,23909034495.0
2008-01-03 14:30:00,1.47663,1.47678,1.47471,1.47502,17565297012.0
2008-01-03 15:00:00,1.47511,1.4767,1.47162,1.47371,19057400021.0
2008-01-03 15:30:00,1.47365,1.47394,1.46971,1.47094,20924384527.0
2008-01-03 16:00:00,1.47086,1.47328,1.47059,1.47263,23127390996.0
2008-01-03 16:30:00,1.47261,1.47381,1.47128,1.47293,21709894000.0
2008-01-03 17:00:00,1.47277,1.47308,1.47066,1.47132,23480747021.0
2008-01-03 17:30:00,1.47142,1.47307,1.47073,1.47213,23648937479.0
2008-01-03 18:00:00,1.47201,1.47276,1.47154,1.47232,28653881529.0
2008-01-03 18:30:00,1.47224,1.47433,1.47195,1.47338,26369944008.0
2008-01-03 19:00:00,1.47325,1.47425,1.4727,1.47345,25142584505.0
2008-01-03 19:30:00,1.47355,1.47418,1.47258,1.47396,23973047002.0
2008-01-03 20:00:00,1.47397,1.47587,1.47348,1.47537,13893684502.0
2008-01-03 20:30:00,1.4755,1.47617,1.47496,1.47541,14407094032.0
2008-01-03 21:00:00,1.47546,1.47592,1.47378,1.47445,8863947015.0
2008-01-03 21:30:00,1.4744,1.47476,1.47351,1.47434,9771100009.0
2008-01-03 22:00:00,1.47417,1.4751,1.47384,1.47482,8214600010.0
2008-01-03 22:30:00,1.47475,1.4752,1.47444,1.47472,9987412512.0
2008-01-03 23:00:00,1.4749,1.47526,1.47399,1.47427,10014800007.0
2008-01-03 23:30:00,1.47438,1.47493,1.47398,1.47489,13482100006.0
2008-01-04 00:00:00,1.47482,1.47532,1.47407,1.47428,10925647007.0
2008-01-04 00:30:00,1.4742,1.47481,1.4736,1.47394,14081894019.0
2008-01-04 01:00:00,1.474,1.47442,1.4733,1.47376,16631584517.0
2008-01-04 01:30:00,1.47356,1.47439,1.47327,1.47411,11849899992.0
2008-01-04 02:00:00,1.47404,1.47501,1.47381,1.47447,6473400009.0
2008-01-04 02:30:00,1.47482,1.47506,1.47352,1.47395,6537950010.0
2008-01-04 03:00:00,1.47398,1.47461,1.47328,1.47416,4872247012.0
2008-01-04 03:30:00,1.47416,1.47506,1.474,1.47469,3390087498.0
2008-01-04 04:00:00,1.47461,1.47506,1.47401,1.47454,5027500000.0
2008-01-04 04:30:00,1.47459,1.47519,1.47378,1.47428,6306747008.0
2008-01-04 05:00:00,1.47422,1.47484,1.47367,1.474,7973547004.0
2008-01-04 05:30:00,1.47409,1.47519,1.47343,1.47374,12625047012.0
2008-01-04 06:00:00,1.47383,1.47435,1.4733,1.47404,11614031492.0
2008-01-04 06:30:00,1.47405,1.47437,1.47351,1.47392,15613050007.0
2008-01-04 07:00:00,1.47427,1.47454,1.47298,1.47335,18940241022.0
2008-01-04 07:30:00,1.4734,1.47408,1.47296,1.47347,15223947009.0
2008-01-04 08:00:00,1.47345,1.47384,1.47234,1.47262,24624847013.0
2008-01-04 08:30:00,1.47267,1.47302,1.47182,1.47225,16469993992.0
2008-01-04 09:00:00,1.47175,1.47285,1.47175,1.47258,20810400002.0
2008-01-04 09:30:00,1.47245,1.47277,1.47012,1.47033,26191391008.0
2008-01-04 10:00:00,1.47033,1.47129,1.4691,1.4707,28201534506.0
2008-01-04 10:30:00,1.47083,1.47146,1.47016,1.47114,28791122006.0
2008-01-04 11:00:00,1.47116,1.47217,1.47074,1.47125,29809894010.0
2008-01-04 11:30:00,1.47108,1.47156,1.47021,1.47062,32447853527.0
2008-01-04 12:00:00,1.47052,1.47148,1.46978,1.47088,21219300000.0
2008-01-04 12:30:00,1.47094,1.4711,1.46931,1.47037,32628797033.0
2008-01-04 13:00:00,1.47021,1.47107,1.46954,1.47009,32303266000.0
2008-01-04 13:30:00,1.47025,1.47171,1.46951,1.47145,31255541021.0
2008-01-04 14:00:00,1.47133,1.47179,1.47063,1.47097,23451059504.0
2008-01-04 14:30:00,1.47085,1.47146,1.46954,1.4711,17432347002.0
2008-01-04 15:00:00,1.47101,1.4734,1.47062,1.47234,19654487525.0
2008-01-04 15:30:00,1.47258,1.48211,1.47235,1.47999,21532469011.0
2008-01-04 16:00:00,1.48022,1.48241,1.47904,1.47963,23257378530.0
2008-01-04 16:30:00,1.47975,1.48103,1.47764,1.47807,22060250032.0
2008-01-04 17:00:00,1.47803,1.47819,1.47399,1.47621,23288950005.0
2008-01-04 17:30:00,1.47595,1.47774,1.47564,1.47731,23511728498.0
2008-01-04 18:00:00,1.47721,1.47938,1.47663,1.47727,28148197043.0
2008-01-04 18:30:00,1.47723,1.47858,1.47704,1.47844,26860793994.0
2008-01-04 19:00:00,1.47841,1.47848,1.47606,1.47764,26696850016.0
2008-01-04 19:30:00,1.47763,1.47778,1.47519,1.47643,23537096990.0
2008-01-04 20:00:00,1.47641,1.47709,1.47576,1.4768,14491700002.0
2008-01-04 20:30:00,1.4768,1.47727,1.47624,1.47686,14902337500.0
2008-01-04 21:00:00,1.47687,1.47756,1.47595,1.477,9220900013.0
2008-01-04 21:30:00,1.47702,1.4775,1.47621,1.47715,9326984498.0
2008-01-04 22:00:00,1.47723,1.47733,1.47591,1.47619,8074237499.0
2008-01-04 22:30:00,1.47613,1.47696,1.47492,1.47509,9717534506.0
2008-01-04 23:00:00,1.47501,1.47516,1.47378,1.4744,10216500005.0
2008-01-04 23:30:00,1.4744,1.47456,1.47371,1.47397,14063097000.0
2008-01-07 00:00:00,1.4746,1.4749,1.4746,1.4746,8241300036.0
2008-01-07 00:30:00,1.4745,1.4749,1.4743,1.4747,9614850042.0
2008-01-07 01:00:00,1.4746,1.4747,1.474,1.4742,4578500020.0
2008-01-07 01:30:00,1.4743,1.4744,1.4739,1.474,8699150038.0
2008-01-07 02:00:00,1.47483,1.47494,1.47388,1.47423,12182497016.0
2008-01-07 02:30:00,1.4744,1.4747,1.4737,1.47405,16117950009.0
2008-01-07 03:00:00,1.47384,1.4743,1.4731,1.4733,13189500010.0
2008-01-07 03:30:00,1.47344,1.47375,1.47276,1.47332,11514137497.0
2008-01-07 04:00:00,1.47365,1.47368,1.47293,1.47325,14478334506.0
2008-01-07 04:30:00,1.47352,1.47352,1.46951,1.47089,10118184509.0
2008-01-07 05:00:00,1.47089,1.4716,1.46976,1.47131,9669434517.0
2008-01-07 05:30:00,1.47119,1.47234,1.47072,1.47164,7573346989.0
2008-01-07 06:00:00,1.47155,1.47273,1.47127,1.47227,10046537486.0
2008-01-07 06:30:00,1.47221,1.47258,1.47149,1.47198,9420299988.0
2008-01-07 07:00:00,1.47196,1.47336,1.47164,1.47255,14728200003.0
2008-01-07 07:30:00,1.4724,1.47324,1.47202,1.47305,13455637500.0
2008-01-07 08:00:00,1.47287,1.47335,1.47122,1.47153,23768496997.0
2008-01-07 08:30:00,1.47165,1.47211,1.47058,1.47184,25831197016.0
2008-01-07 09:00:00,1.47165,1.4719,1.47012,1.4708,25859734499.0
2008-01-07 09:30:00,1.47064,1.47158,1.46615,1.4663,28706100031.0
2008-01-07 10:00:00,1.46639,1.46795,1.46557,1.46723,24145284518.0
2008-01-07 10:30:00,1.4673,1.46907,1.4666,1.4687,22922491043.0
2008-01-07 11:00:00,1.46881,1.46957,1.46817,1.46885,22337297019.0
2008-01-07 11:30:00,1.46883,1.46944,1.46836,1.46913,23263672006.0
2008-01-07 12:00:00,1.4691,1.46929,1.4662,1.46702,20813047009.0
2008-01-07 12:30:00,1.467,1.46809,1.46649,1.46761,19366737491.0
2008-01-07 13:00:00,1.4676,1.46872,1.46728,1.46855,17297412502.0
2008-01-07 13:30:00,1.46853,1.4696,1.46813,1.46896,24081272007.0
2008-01-07 14:00:00,1.46895,1.47082,1.46778,1.4704,31667034522.0
2008-01-07 14:30:00,1.47017,1.47176,1.46954,1.47066,32714138025.0
2008-01-07 15:00:00,1.47055,1.47367,1.47031,1.4725,32324875017.0
2008-01-07 15:30:00,1.47227,1.47311,1.47113,1.4726,21111469002.0
2008-01-07 16:00:00,1.47222,1.47309,1.47101,1.4715,32540606514.0
2008-01-07 16:30:00,1.47129,1.47259,1.471,1.47177,30853028531.0
2008-01-07 17:00:00,1.47175,1.47272,1.47144,1.47215,29518097017.0
2008-01-07 17:30:00,1.47236,1.47297,1.47138,1.47158,28245284528.0
2008-01-07 18:00:00,1.47145,1.47229,1.46746,1.46766,25126750016.0
2008-01-07 18:30:00,1.46774,1.46872,1.46662,1.46799,20601896986.0
2008-01-07 19:00:00,1.46818,1.46885,1.46758,1.46825,16644584498.0
2008-01-07 19:30:00,1.4683,1.46914,1.46792,1.46863,23930650030.0
2008-01-07 20:00:00,1.46857,1.46901,1.46798,1.46848,15453899998.0
2008-01-07 20:30:00,1.46847,1.46972,1.46802,1.46903,18579734517.0
2008-01-07 21:00:00,1.4691,1.46939,1.46835,1.46914,15625097021.0
2008-01-07 21:30:00,1.46902,1.4695,1.46873,1.46919,12195647016.0
2008-01-07 22:00:00,1.4691,1.47011,1.4689,1.46895,12603684520.0
2008-01-07 22:30:00,1.46913,1.47004,1.46913,1.46948,8286499987.0
2008-01-07 23:00:00,1.46943,1.46985,1.46827,1.46875,6242047003.0
2008-01-07 23:30:00,1.46848,1.46954,1.46829,1.46928,5190600005.0
2008-01-08 00:00:00,1.46925,1.46955,1.46835,1.4689,3706697004.0
2008-01-08 00:30:00,1.46918,1.46918,1.46815,1.4686,5217000001.0
2008-01-08 01:00:00,1.46892,1.46926,1.46808,1.46883,6381147009.0
2008-01-08 01:30:00,1.46882,1.46928,1.46764,1.46802,6587600002.0
2008-01-08 02:00:00,1.4681,1.46888,1.46783,1.46821,11918597015.0
2008-01-08 02:30:00,1.46826,1.46903,1.46791,1.46846,16322650002.0
2008-01-08 03:00:00,1.46828,1.46894,1.46762,1.46799,13659000002.0
2008-01-08 03:30:00,1.46796,1.46857,1.46754,1.46822,11210550007.0
2008-01-08 04:00:00,1.46825,1.46943,1.46792,1.46871,14345600014.0
2008-01-08 04:30:00,1.46863,1.47006,1.46829,1.46972,10322996993.0
2008-01-08 05:00:00,1.46972,1.47175,1.46888,1.47113,9879400002.0
2008-01-08 05:30:00,1.47099,1.47166,1.46967,1.47067,7616649994.0
2008-01-08 06:00:00,1.47077,1.47168,1.46969,1.4699,9803037495.0
2008-01-08 06:30:00,1.46989,1.47074,1.4688,1.46949,8743384512.0
2008-01-08 07:00:00,1.46941,1.4714,1.46908,1.47092,14461884508.0
2008-01-08 07:30:00,1.47061,1.47088,1.46926,1.4699,13842996997.0
2008-01-08 08:00:00,1.46988,1.47098,1.46911,1.47005,23567450009.0
2008-01-08 08:30:00,1.46996,1.47166,1.46891,1.47123,26088484495.0
2008-01-08 09:00:00,1.47136,1.47279,1.47094,1.47194,26367684494.0
2008-01-08 09:30:00,1.47185,1.4735,1.47101,1.47173,28584522019.0
2008-01-08 10:00:00,1.47181,1.47224,1.46904,1.47141,24068538005.0
2008-01-08 10:30:00,1.47151,1.4722,1.47081,1.47114,22667994003.0
2008-01-08 11:00:00,1.47115,1.47154,1.47003,1.47049,21657000040.0
2008-01-08 11:30:00,1.47071,1.47228,1.4701,1.47184,23700244006.0
2008-01-08 12:00:00,1.47169,1.47197,1.46931,1.47075,20209172014.0
2008-01-08 12:30:00,1.47079,1.47096,1.46924,1.46998,19021600004.0
2008-01-08 13:00:00,1.47006,1.47138,1.46964,1.47111,17553737504.0
2008-01-08 13:30:00,1.47095,1.4716,1.47051,1.47131,24302900015.0
2008-01-08 14:00:00,1.47145,1.47334,1.47081,1.47244,31813734497.0
2008-01-08 14:30:00,1.47226,1.47278,1.47086,1.4718,32559575028.0
2008-01-08 15:00:00,1.47151,1.47194,1.4701,1.47149,32112222018.0
2008-01-08 15:30:00,1.47147,1.4718,1.47029,1.47121,21348296998.0
2008-01-08 16:00:00,1.4711,1.4719,1.47073,1.47158,32743084540.0
2008-01-08 16:30:00,1.47156,1.4735,1.47131,1.47277,30310675019.0
2008-01-08 17:00:00,1.47299,1.47428,1.47036,1.47126,29240796986.0
2008-01-08 17:30:00,1.47123,1.4718,1.46975,1.47134,28045575013.0
2008-01-08 18:00:00,1.47134,1.47206,1.47103,1.47173,26762484517.0
2008-01-08 18:30:00,1.47168,1.47219,1.47112,1.47134,21476837517.0
2008-01-08 19:00:00,1.47146,1.47207,1.47086,1.471,16402297026.0
2008-01-08 19:30:00,1.47103,1.472,1.47094,1.47134,23701347015.0
2008-01-08 20:00:00,1.47135,1.47189,1.47089,1.4714,15449397006.0
2008-01-08 20:30:00,1.47134,1.47172,1.47054,1.47103,19559794019.0
2008-01-08 21:00:00,1.47084,1.47129,1.46977,1.47094,15998244016.0
2008-01-08 21:30:00,1.47082,1.47144,1.4705,1.47069,11790250023.0
2008-01-08 22:00:00,1.47069,1.47132,1.47024,1.47095,12653672005.0
2008-01-08 22:30:00,1.47105,1.47143,1.47048,1.47068,8117996998.0
2008-01-08 23:00:00,1.47067,1.4712,1.46989,1.4708,6106950008.0
2008-01-08 23:30:00,1.4706,1.4708,1.46986,1.47039,5305800003.0
2008-01-09 00:00:00,1.47049,1.47111,1.47008,1.47052,3477100000.0
2008-01-09 00:30:00,1.47054,1.47142,1.46993,1.4707,5042984497.0
2008-01-09 01:00:00,1.47065,1.47096,1.46975,1.47063,6368899997.0
2008-01-09 01:30:00,1.47057,1.47112,1.47006,1.47042,6625950009.0
2008-01-09 02:00:00,1.4705,1.47129,1.47016,1.47101,11823397003.0
2008-01-09 02:30:00,1.47117,1.47169,1.4705,1.47123,16267400001.0
2008-01-09 03:00:00,1.47127,1.47175,1.47086,1.4714,12927449990.0
2008-01-09 03:30:00,1.47133,1.47206,1.471,1.47134,10734347008.0
2008-01-09 04:00:00,1.47167,1.47179,1.47053,1.47095,14268684497.0
2008-01-09 04:30:00,1.47107,1.47204,1.47061,1.4717,10494897009.0
2008-01-09 05:00:00,1.47174,1.47194,1.47091,1.47106,9991500001.0
2008-01-09 05:30:00,1.47111,1.47165,1.47069,1.47137,8145447006.0
2008-01-09 06:00:00,1.47163,1.47213,1.47106,1.47151,9514347004.0
2008-01-09 06:30:00,1.47188,1.47193,1.47118,1.4715,9046247012.0
2008-01-09 07:00:00,1.47151,1.47215,1.47129,1.47194,14254300001.0
2008-01-09 07:30:00,1.47162,1.47264,1.47128,1.47229,13317997008.0
2008-01-09 08:00:00,1.47217,1.47347,1.4714,1.47187,23344449993.0
2008-01-09 08:30:00,1.47192,1.47327,1.47154,1.47293,25659841017.0
2008-01-09 09:00:00,1.4729,1.47396,1.47125,1.47355,26580237491.0
2008-01-09 09:30:00,1.47376,1.47427,1.47214,1.47266,28350721995.0
2008-01-09 10:00:00,1.47279,1.47296,1.46993,1.47147,23404647017.0
2008-01-09 10:30:00,1.47131,1.4716,1.47015,1.4711,22999494013.0
2008-01-09 11:00:00,1.47122,1.47172,1.47064,1.47089,22029784515.0
2008-01-09 11:30:00,1.47105,1.4715,1.47046,1.47105,23602787517.0
2008-01-09 12:00:00,1.47102,1.47141,1.47023,1.47111,20770125010.0
2008-01-09 12:30:00,1.47109,1.47145,1.47036,1.47075,19279297010.0
2008-01-09 13:00:00,1.47072,1.47111,1.46991,1.47047,17828144001.0
2008-01-09 13:30:00,1.47063,1.47107,1.46963,1.47014,23713584506.0
2008-01-09 14:00:00,1.47044,1.47079,1.46813,1.46883,31219918997.0
2008-01-09 14:30:00,1.46871,1.47022,1.46744,1.46896,32764694004.0
2008-01-09 15:00:00,1.46907,1.46955,1.46651,1.46828,32747844008.0
2008-01-09 15:30:00,1.46829,1.46883,1.46594,1.46857,20592425009.0
2008-01-09 16:00:00,1.46863,1.46873,1.46602,1.46619,32091231520.0
2008-01-09 16:30:00,1.46627,1.46822,1.46599,1.46797,29559118991.0
2008-01-09 17:00:00,1.46799,1.46916,1.46632,1.46683,29521694014.0
2008-01-09 17:30:00,1.46685,1.46753,1.46434,1.4668,28453172016.0
2008-01-09 18:00:00,1.46648,1.46808,1.46585,1.46633,25802187499.0
2008-01-09 18:30:00,1.46638,1.46719,1.46568,1.46586,21567937518.0
2008-01-09 19:00:00,1.46596,1.4672,1.4652,1.46688,16356647012.0
2008-01-09 19:30:00,1.46683,1.46729,1.46548,1.46603,24160634500.0
2008-01-09 20:00:00,1.46603,1.467,1.46557,1.46618,15651799989.0
2008-01-09 20:30:00,1.46625,1.46649,1.46453,1.46534,18827397011.0
2008-01-09 21:00:00,1.4651,1.46554,1.46357,1.46434,15335050010.0
2008-01-09 21:30:00,1.46433,1.46621,1.46406,1.46613,11681043999.0
2008-01-09 22:00:00,1.466,1.46647,1.46537,1.4658,13013637493.0
2008-01-09 22:30:00,1.46598,1.46685,1.46546,1.46665,8445275004.0
2008-01-09 23:00:00,1.4666,1.4668,1.46544,1.46625,6223000004.0
2008-01-09 23:30:00,1.46588,1.46632,1.46517,1.46558,5445037495.0
2008-01-10 00:00:00,1.46571,1.46588,1.46501,1.46529,3461600005.0
2008-01-10 00:30:00,1.46527,1.46617,1.46446,1.46576,5040049995.0
2008-01-10 01:00:00,1.46582,1.4664,1.46542,1.46578,6276450000.0
2008-01-10 01:30:00,1.46578,1.46597,1.46564,1.46584,6439650007.0
2008-01-10 02:00:00,1.46582,1.46594,1.46562,1.46577,11679647013.0
2008-01-10 02:30:00,1.46579,1.46601,1.46555,1.46569,16533334515.0
2008-01-10 03:00:00,1.46575,1.46597,1.46564,1.46584,13990799990.0
2008-01-10 03:30:00,1.4659,1.46596,1.46565,1.46581,11199050007.0
2008-01-10 04:00:00,1.46577,1.466,1.46565,1.46585,14106250010.0
2008-01-10 04:30:00,1.46584,1.46596,1.46568,1.46579,10119584505.0
2008-01-10 05:00:00,1.46592,1.46599,1.46566,1.46573,9707500001.0
2008-01-10 05:30:00,1.46575,1.46594,1.46567,1.46567,7441347016.0
2008-01-10 06:00:00,1.46578,1.46597,1.46567,1.46589,9810200013.0
2008-01-10 06:30:00,1.46582,1.46599,1.4657,1.46581,8705100009.0
2008-01-10 07:00:00,1.46578,1.46597,1.46562,1.4658,14042050006.0
2008-01-10 07:30:00,1.46575,1.46598,1.46567,1.46577,13720331501.0
2008-01-10 08:00:00,1.46578,1.46596,1.46567,1.46585,23506097008.0
2008-01-10 08:30:00,1.46577,1.46599,1.46569,1.46585,26414750009.0
2008-01-10 09:00:00,1.46587,1.46595,1.46566,1.4659,26191800004.0
2008-01-10 09:30:00,1.46593,1.46598,1.46556,1.46573,28465896994.0
2008-01-10 10:00:00,1.46577,1.4683,1.46531,1.46801,23409944009.0
2008-01-10 10:30:00,1.46783,1.46829,1.46672,1.4671,22892169010.0
2008-01-10 11:00:00,1.46722,1.46834,1.46684,1.46811,22371549997.0
2008-01-10 11:30:00,1.46818,1.46986,1.46743,1.46899,23628187522.0
2008-01-10 12:00:00,1.46902,1.46942,1.46771,1.46823,20996399985.0
2008-01-10 12:30:00,1.4682,1.46904,1.46706,1.46779,19046919009.0
2008-01-10 13:00:00,1.46797,1.46819,1.46648,1.46697,17812275013.0
2008-01-10 13:30:00,1.46687,1.46823,1.46646,1.46771,23943137509.0
2008-01-10 14:00:00,1.46785,1.46817,1.46618,1.46687,31650434511.0
2008-01-10 14:30:00,1.46678,1.46747,1.46398,1.46418,32988397020.0
2008-01-10 15:00:00,1.46407,1.46679,1.46387,1.46598,33481828523.0
2008-01-10 15:30:00,1.46589,1.46736,1.46521,1.4665,20482866009.0
2008-01-10 16:00:00,1.46677,1.47049,1.46615,1.46946,33033274986.0
2008-01-10 16:30:00,1.46935,1.4751,1.46876,1.47386,30053344019.0
2008-01-10 17:00:00,1.47377,1.4751,1.47255,1.47335,29373615994.0
2008-01-10 17:30:00,1.47391,1.47463,1.4727,1.47345,28074681519.0
2008-01-10 18:00:00,1.47332,1.47392,1.47193,1.47345,26226325511.0
2008-01-10 18:30:00,1.47348,1.4742,1.47297,1.47352,22125294004.0
2008-01-10 19:00:00,1.47378,1.47856,1.47344,1.47808,16400444018.0
2008-01-10 19:30:00,1.47785,1.48133,1.47704,1.48021,24866034507.0
2008-01-10 20:00:00,1.48044,1.48062,1.47879,1.48001,15435547004.0
2008-01-10 20:30:00,1.48002,1.48048,1.47905,1.47925,19216746992.0
2008-01-10 21:00:00,1.47932,1.47978,1.4785,1.47955,15578178506.0
2008-01-10 21:30:00,1.47949,1.48005,1.4787,1.47917,11546637510.0
2008-01-10 22:00:00,1.47909,1.4794,1.47816,1.47856,13173197004.0
2008-01-10 22:30:00,1.47882,1.48001,1.47856,1.47949,8033684496.0
2008-01-10 23:00:00,1.47974,1.48091,1.47937,1.48045,6194299987.0
2008-01-10 23:30:00,1.48016,1.48085,1.47991,1.4802,5295437497.0
2008-01-11 00:00:00,1.48011,1.48059,1.47932,1.4795,3639800005.0
2008-01-11 00:30:00,1.47978,1.4808,1.47912,1.4805,4784100002.0
2008-01-11 01:00:00,1.48055,1.48079,1.47926,1.48028,6153100001.0
2008-01-11 01:30:00,1.48039,1.48072,1.4794,1.4798,6303197013.0
2008-01-11 02:00:00,1.47976,1.48031,1.47915,1.47983,12003446988.0
2008-01-11 02:30:00,1.47972,1.47989,1.47837,1.47882,16337600010.0
2008-01-11 03:00:00,1.47889,1.47966,1.47859,1.47928,13165837506.0
2008-01-11 03:30:00,1.47923,1.47982,1.47878,1.47895,11268947006.0
2008-01-11 04:00:00,1.47893,1.47936,1.47819,1.47893,14115959510.0
2008-01-11 04:30:00,1.47894,1.48006,1.47863,1.4798,10338900012.0
2008-01-11 05:00:00,1.48,1.48005,1.47904,1.47947,9533487502.0
2008-01-11 05:30:00,1.47956,1.48105,1.47901,1.48039,7792597006.0
2008-01-11 06:00:00,1.48073,1.48141,1.48004,1.48086,9659150008.0
2008-01-11 06:30:00,1.48083,1.48129,1.48002,1.48093,8817547002.0
2008-01-11 07:00:00,1.4808,1.48131,1.47999,1.4808,14628469018.0
2008-01-11 07:30:00,1.48086,1.48148,1.48034,1.4808,13548244008.0
2008-01-11 08:00:00,1.48072,1.4811,1.47983,1.48032,23636950043.0
2008-01-11 08:30:00,1.48025,1.48053,1.47858,1.47911,25495931506.0
2008-01-11 09:00:00,1.47899,1.47962,1.47732,1.47789,25809184502.0
2008-01-11 09:30:00,1.47796,1.48147,1.4772,1.47986,28452559515.0
2008-01-11 10:00:00,1.47987,1.48033,1.47762,1.47928,24040244012.0
2008-01-11 10:30:00,1.47926,1.48013,1.477,1.4775,22924400009.0
2008-01-11 11:00:00,1.4775,1.47774,1.47625,1.47723,23073337516.0
2008-01-11 11:30:00,1.47725,1.47859,1.4769,1.47805,23575422006.0
2008-01-11 12:00:00,1.478,1.47937,1.47732,1.47783,21288399994.0
2008-01-11 12:30:00,1.47782,1.47829,1.47585,1.47722,19202700003.0
2008-01-11 13:00:00,1.4774,1.47821,1.47616,1.47785,17429449996.0
2008-01-11 13:30:00,1.47785,1.47845,1.4768,1.47761,24546997016.0
2008-01-11 14:00:00,1.47769,1.47796,1.47669,1.4774,31383019004.0
2008-01-11 14:30:00,1.47722,1.47937,1.47713,1.47898,32634244002.0
2008-01-11 15:00:00,1.47884,1.48056,1.47753,1.47785,32918031523.0
2008-01-11 15:30:00,1.47812,1.48069,1.47686,1.47955,21043924977.0
2008-01-11 16:00:00,1.4796,1.48055,1.47796,1.4785,32715394032.0
2008-01-11 16:30:00,1.47845,1.47919,1.4777,1.47828,29574844015.0
2008-01-11 17:00:00,1.47845,1.47966,1.47781,1.47817,29554034520.0
2008-01-11 17:30:00,1.47818,1.47956,1.47804,1.47902,28048134499.0
2008-01-11 18:00:00,1.4788,1.48038,1.47847,1.48021,25451834507.0
2008-01-11 18:30:00,1.48008,1.4803,1.47794,1.4784,20982949987.0
2008-01-11 19:00:00,1.47857,1.47882,1.47791,1.47838,16224097020.0
2008-01-11 19:30:00,1.47835,1.4818,1.47797,1.48161,24838919001.0
2008-01-11 20:00:00,1.48173,1.4819,1.47823,1.47899,15836150013.0
2008-01-11 20:30:00,1.47907,1.47997,1.4783,1.47867,18735088001.0
2008-01-11 21:00:00,1.47869,1.4793,1.47803,1.47835,15564125020.0
2008-01-11 21:30:00,1.47848,1.47905,1.47777,1.47857,11724294005.0
2008-01-11 22:00:00,1.47839,1.4787,1.47672,1.47742,12296637503.0
2008-01-11 22:30:00,1.47748,1.47819,1.47681,1.47738,8318387507.0
2008-01-11 23:00:00,1.4774,1.47783,1.47698,1.47762,6112900023.0
2008-01-11 23:30:00,1.47752,1.47794,1.47699,1.47717,5313499998.0
2008-01-14 00:00:00,1.4807,1.4812,1.4805,1.4811,8533800036.0
2008-01-14 00:30:00,1.4812,1.4816,1.4801,1.4805,12326600052.0
2008-01-14 01:00:00,1.4806,1.481,1.4803,1.4809,11378400048.0
2008-01-14 01:30:00,1.4808,1.4814,1.4805,1.4805,12800700054.0
2008-01-14 02:00:00,1.48035,1.481,1.47988,1.4807,11789747004.0
2008-01-14 02:30:00,1.48063,1.48136,1.48013,1.48037,16807250005.0
2008-01-14 03:00:00,1.48042,1.4811,1.47976,1.48078,13178347001.0
2008-01-14 03:30:00,1.48113,1.48145,1.48045,1.48091,11030650001.0
2008-01-14 04:00:00,1.48095,1.48138,1.47975,1.48053,14293537520.0
2008-01-14 04:30:00,1.48038,1.48113,1.47995,1.4806,10205191009.0
2008-01-14 05:00:00,1.48052,1.48076,1.4797,1.48036,9901347002.0
2008-01-14 05:30:00,1.48063,1.48092,1.47931,1.48015,7654284507.0
2008-01-14 06:00:00,1.48043,1.48099,1.47996,1.48052,9799547013.0
2008-01-14 06:30:00,1.48055,1.48162,1.48029,1.48148,9119600001.0
2008-01-14 07:00:00,1.48145,1.48174,1.48061,1.4812,14840134515.0
2008-01-14 07:30:00,1.48114,1.48174,1.4809,1.48137,13847797013.0
2008-01-14 08:00:00,1.48127,1.48699,1.48076,1.48625,24103212505.0
2008-01-14 08:30:00,1.48594,1.4875,1.48524,1.48721,25609259521.0
2008-01-14 09:00:00,1.48733,1.48796,1.486,1.48704,25855484493.0
2008-01-14 09:30:00,1.48705,1.48813,1.48569,1.48769,28720347004.0
2008-01-14 10:00:00,1.48758,1.48797,1.48584,1.48748,24675450008.0
2008-01-14 10:30:00,1.48746,1.48748,1.48588,1.48726,23124147013.0
2008-01-14 11:00:00,1.48722,1.48991,1.48672,1.48879,21611084506.0
2008-01-14 11:30:00,1.48884,1.48989,1.48858,1.4893,23545494005.0
2008-01-14 12:00:00,1.48938,1.49079,1.48853,1.48895,21327331511.0
2008-01-14 12:30:00,1.48901,1.49059,1.48793,1.48973,19606337506.0
2008-01-14 13:00:00,1.4897,1.49011,1.48924,1.48967,18127741001.0
2008-01-14 13:30:00,1.48975,1.49146,1.48938,1.48945,23605394028.0
2008-01-14 14:00:00,1.48946,1.48996,1.48847,1.48902,31391812512.0
2008-01-14 14:30:00,1.48874,1.48929,1.4874,1.48875,32609937502.0
2008-01-14 15:00:00,1.48873,1.48978,1.48754,1.48797,32837184517.0
2008-01-14 15:30:00,1.48797,1.48883,1.48755,1.48876,20858650015.0
2008-01-14 16:00:00,1.48892,1.48952,1.48823,1.48908,33232075496.0
2008-01-14 16:30:00,1.48902,1.48951,1.48809,1.48867,29586660026.0
2008-01-14 17:00:00,1.48855,1.48881,1.48657,1.48707,29456372010.0
2008-01-14 17:30:00,1.48705,1.48815,1.48622,1.48777,28526534513.0
2008-01-14 18:00:00,1.48795,1.48955,1.48753,1.48835,25763388020.0
2008-01-14 18:30:00,1.48854,1.48878,1.48665,1.4874,21206550026.0
2008-01-14 19:00:00,1.48757,1.488,1.48662,1.4869,16204146984.0
2008-01-14 19:30:00,1.48692,1.48817,1.48667,1.48739,24456141005.0
2008-01-14 20:00:00,1.48745,1.4881,1.48695,1.48722,15724969026.0
2008-01-14 20:30:00,1.48735,1.48767,1.48592,1.48673,19270499995.0
2008-01-14 21:00:00,1.48668,1.48731,1.48612,1.48705,15788693998.0
2008-01-14 21:30:00,1.48706,1.48748,1.48654,1.48734,11567149993.0
2008-01-14 22:00:00,1.48726,1.48775,1.48614,1.4874,12796450015.0
2008-01-14 22:30:00,1.48735,1.48754,1.48663,1.48706,8773047004.0
2008-01-14 23:00:00,1.48696,1.48722,1.48615,1.48664,6379237501.0
2008-01-14 23:30:00,1.48652,1.48691,1.48601,1.4864,5261194006.0
2008-01-15 00:00:00,1.48665,1.48711,1.48592,1.48655,3861299999.0
2008-01-15 00:30:00,1.48648,1.48712,1.48591,1.48628,4602499997.0
2008-01-15 01:00:00,1.48615,1.48675,1.48565,1.48635,6445849997.0
2008-01-15 01:30:00,1.4862,1.48707,1.48603,1.48644,6736297009.0
2008-01-15 02:00:00,1.48647,1.4872,1.48599,1.48618,12254850007.0
2008-01-15 02:30:00,1.48617,1.48748,1.486,1.48678,16229597015.0
2008-01-15 03:00:00,1.48704,1.48788,1.48646,1.48758,13247447006.0
2008-01-15 03:30:00,1.48772,1.48794,1.48687,1.48733,10845537494.0
2008-01-15 04:00:00,1.48731,1.48787,1.48687,1.48753,13646600012.0
2008-01-15 04:30:00,1.48753,1.48791,1.48645,1.4869,10550999993.0
2008-01-15 05:00:00,1.48703,1.48745,1.48648,1.48685,9888750001.0
2008-01-15 05:30:00,1.48702,1.48831,1.48654,1.4877,7950700007.0
2008-01-15 06:00:00,1.48776,1.48807,1.48698,1.48741,9621650007.0
2008-01-15 06:30:00,1.48738,1.48811,1.48654,1.48728,9226749984.0
2008-01-15 07:00:00,1.48732,1.48796,1.48676,1.48735,14482741021.0
2008-01-15 07:30:00,1.48732,1.48772,1.48657,1.48705,13449749999.0
2008-01-15 08:00:00,1.48707,1.48731,1.48583,1.48697,23206594004.0
2008-01-15 08:30:00,1.48703,1.48945,1.48662,1.48865,26095875064.0
2008-01-15 09:00:00,1.48875,1.48925,1.48747,1.4882,26205694021.0
2008-01-15 09:30:00,1.48824,1.48862,1.4862,1.48643,28886947017.0
2008-01-15 10:00:00,1.48655,1.4869,1.48413,1.48548,24121597017.0
2008-01-15 10:30:00,1.48526,1.48639,1.48492,1.4856,22522175482.0
2008-01-15 11:00:00,1.4858,1.48599,1.48294,1.48355,21927747001.0
2008-01-15 11:30:00,1.48375,1.48585,1.4833,1.48543,23278631500.0
2008-01-15 12:00:00,1.4852,1.48654,1.48443,1.48585,21007494005.0
2008-01-15 12:30:00,1.48572,1.48624,1.48453,1.48503,19588437507.0
2008-01-15 13:00:00,1.485,1.48752,1.4846,1.48705,17791031507.0
2008-01-15 13:30:00,1.48715,1.48793,1.48603,1.48642,24233446993.0
2008-01-15 14:00:00,1.48635,1.48719,1.48529,1.48603,32111691031.0
2008-01-15 14:30:00,1.486,1.4875,1.48587,1.48684,33509997029.0
2008-01-15 15:00:00,1.48686,1.48922,1.48655,1.48848,33005247033.0
2008-01-15 15:30:00,1.48854,1.49116,1.48848,1.48946,21270500006.0
2008-01-15 16:00:00,1.48922,1.49219,1.48849,1.49116,33443250008.0
2008-01-15 16:30:00,1.49103,1.49209,1.48969,1.49057,30348713029.0
2008-01-15 17:00:00,1.49063,1.49081,1.48743,1.48871,29790634509.0
2008-01-15 17:30:00,1.48865,1.48887,1.48413,1.48533,28354419036.0
2008-01-15 18:00:00,1.48532,1.48619,1.48314,1.48338,25541550032.0
2008-01-15 18:30:00,1.48397,1.48437,1.48173,1.48392,21458550014.0
2008-01-15 19:00:00,1.48396,1.48528,1.48346,1.48464,16143450003.0
2008-01-15 19:30:00,1.48469,1.48503,1.48366,1.48419,23979894008.0
2008-01-15 20:00:00,1.48425,1.48492,1.48311,1.48362,15687747003.0
2008-01-15 20:30:00,1.48367,1.48439,1.48324,1.48414,18802600012.0
2008-01-15 21:00:00,1.48407,1.48429,1.48204,1.48235,15690596997.0
2008-01-15 21:30:00,1.48256,1.48386,1.48178,1.48311,12158397007.0
2008-01-15 22:00:00,1.48308,1.48409,1.48209,1.48336,13255749988.0
2008-01-15 22:30:00,1.48353,1.48366,1.48228,1.48251,8448184507.0
2008-01-15 23:00:00,1.48227,1.48287,1.47959,1.48004,6221937504.0
2008-01-15 23:30:00,1.47998,1.48068,1.4796,1.48015,5529300011.0
2008-01-16 00:00:00,1.47995,1.48044,1.47698,1.47758,3753949997.0
2008-01-16 00:30:00,1.47753,1.47858,1.47718,1.47756,5077550006.0
2008-01-16 01:00:00,1.47766,1.47975,1.47738,1.47926,6626700009.0
2008-01-16 01:30:00,1.47905,1.48137,1.47895,1.4799,6531449987.0
2008-01-16 02:00:00,1.4799,1.48116,1.47889,1.48018,12057687501.0
2008-01-16 02:30:00,1.48007,1.48081,1.47943,1.48004,16577049998.0
2008-01-16 03:00:00,1.4801,1.48071,1.47897,1.48001,13260000006.0
2008-01-16 03:30:00,1.48023,1.4808,1.47907,1.48042,10999774990.0
2008-01-16 04:00:00,1.48054,1.48284,1.48015,1.4821,13531100011.0
2008-01-16 04:30:00,1.48234,1.48357,1.48187,1.48261,10185900002.0
2008-01-16 05:00:00,1.48276,1.48455,1.48252,1.48426,9310447004.0
2008-01-16 05:30:00,1.48449,1.48583,1.4839,1.48519,8223200009.0
2008-01-16 06:00:00,1.48526,1.48579,1.48315,1.48346,9409746998.0
2008-01-16 06:30:00,1.48338,1.48449,1.48288,1.48338,8960500000.0
2008-01-16 07:00:00,1.48338,1.48532,1.48299,1.48427,14217574987.0
2008-01-16 07:30:00,1.4843,1.48536,1.48306,1.48352,13961800009.0
2008-01-16 08:00:00,1.48376,1.48518,1.48346,1.48398,23263075018.0
2008-01-16 08:30:00,1.48405,1.48473,1.48174,1.48287,25820722023.0
2008-01-16 09:00:00,1.48298,1.48344,1.4816,1.48255,26305287518.0
2008-01-16 09:30:00,1.48275,1.48326,1.48076,1.48211,28278681508.0
2008-01-16 10:00:00,1.48193,1.48225,1.47944,1.48075,23412699985.0
2008-01-16 10:30:00,1.48056,1.48252,1.48013,1.4816,23056891002.0
2008-01-16 11:00:00,1.48164,1.48189,1.4801,1.48113,22845331512.0
2008-01-16 11:30:00,1.48113,1.48186,1.48053,1.48104,23486987514.0
2008-01-16 12:00:00,1.48085,1.48157,1.47911,1.47963,21440047013.0
2008-01-16 12:30:00,1.4796,1.47979,1.47641,1.47703,19731397013.0
2008-01-16 13:00:00,1.47694,1.47822,1.47654,1.47715,17802687503.0
2008-01-16 13:30:00,1.47699,1.47786,1.47661,1.47714,24594084513.0
2008-01-16 14:00:00,1.47725,1.47846,1.47694,1.47737,31560922014.0
2008-01-16 14:30:00,1.47723,1.47882,1.47686,1.47798,32129581494.0
2008-01-16 15:00:00,1.47769,1.48038,1.47765,1.47993,33119122029.0
2008-01-16 15:30:00,1.47977,1.48164,1.47766,1.47927,21519397008.0
2008-01-16 16:00:00,1.47942,1.48138,1.47842,1.48038,32899372039.0
2008-01-16 16:30:00,1.48035,1.48331,1.47997,1.48062,30371828518.0
2008-01-16 17:00:00,1.48075,1.48149,1.47905,1.48029,29512287503.0
2008-01-16 17:30:00,1.48073,1.48125,1.46749,1.46807,28569849982.0
2008-01-16 18:00:00,1.46825,1.46866,1.45923,1.46539,26054197010.0
2008-01-16 18:30:00,1.46549,1.46605,1.46253,1.46392,21370984517.0
2008-01-16 19:00:00,1.46406,1.46548,1.46314,1.4644,16577537500.0
2008-01-16 19:30:00,1.46436,1.46582,1.46403,1.46536,24545281519.0
2008-01-16 20:00:00,1.46545,1.4673,1.46495,1.46552,15254600012.0
2008-01-16 20:30:00,1.46555,1.46869,1.46533,1.46757,18815547015.0
2008-01-16 21:00:00,1.46759,1.46803,1.46629,1.46723,15826744006.0
2008-01-16 21:30:00,1.46733,1.46817,1.46533,1.46573,11936996992.0
2008-01-16 22:00:00,1.46594,1.46655,1.46422,1.46501,12604946991.0
2008-01-16 22:30:00,1.46508,1.46573,1.46467,1.46554,8325946998.0
2008-01-16 23:00:00,1.46547,1.46673,1.46466,1.46514,6149297012.0
2008-01-16 23:30:00,1.46495,1.46544,1.46459,1.46497,5574099988.0
2008-01-17 00:00:00,1.46501,1.46528,1.46426,1.46443,3727500014.0
2008-01-17 00:30:00,1.46474,1.46556,1.46384,1.46538,5241850008.0
2008-01-17 01:00:00,1.46515,1.46607,1.46452,1.46575,6512497014.0
2008-01-17 01:30:00,1.4656,1.46619,1.46519,1.4659,6474099994.0
2008-01-17 02:00:00,1.46598,1.46715,1.46532,1.46694,11744097011.0
2008-01-17 02:30:00,1.4669,1.46859,1.46627,1.46724,16486834502.0
2008-01-17 03:00:00,1.46733,1.46808,1.46692,1.46736,13052075021.0
2008-01-17 03:30:00,1.46735,1.46773,1.46681,1.46704,10736737503.0
2008-01-17 04:00:00,1.46735,1.46769,1.4669,1.46737,14377447018.0
2008-01-17 04:30:00,1.46734,1.46756,1.46553,1.46592,10122800009.0
2008-01-17 05:00:00,1.46597,1.46618,1.46426,1.46526,9799937495.0
2008-01-17 05:30:00,1.46519,1.46617,1.46465,1.46529,7830250009.0
2008-01-17 06:00:00,1.46524,1.46588,1.46422,1.46514,9537284508.0
2008-01-17 06:30:00,1.46536,1.46592,1.46461,1.4654,9210046994.0
2008-01-17 07:00:00,1.4653,1.46592,1.46487,1.46505,14171834510.0
2008-01-17 07:30:00,1.46489,1.46518,1.46254,1.46454,13486722000.0
2008-01-17 08:00:00,1.4643,1.46652,1.46376,1.46567,23886187522.0
2008-01-17 08:30:00,1.46587,1.46785,1.46544,1.46723,25718962513.0
2008-01-17 09:00:00,1.46724,1.46743,1.4638,1.4643,25591362506.0
2008-01-17 09:30:00,1.46435,1.46554,1.4636,1.46462,28576724997.0
2008-01-17 10:00:00,1.46461,1.46492,1.4587,1.45897,23548643989.0
2008-01-17 10:30:00,1.45918,1.46264,1.45863,1.4613,22844000028.0
2008-01-17 11:00:00,1.46143,1.46246,1.46056,1.46205,21997134498.0
2008-01-17 11:30:00,1.46198,1.46258,1.4605,1.46173,23094547006.0
2008-01-17 12:00:00,1.46162,1.46199,1.46015,1.46029,20925747018.0
2008-01-17 12:30:00,1.46025,1.46142,1.46006,1.46121,19703187510.0
2008-01-17 13:00:00,1.46114,1.46715,1.46093,1.46436,17832950027.0
2008-01-17 13:30:00,1.46417,1.46549,1.46333,1.46467,23880037512.0
2008-01-17 14:00:00,1.46479,1.46788,1.46436,1.46713,31532387511.0
2008-01-17 14:30:00,1.46703,1.47129,1.4667,1.46924,32832537518.0
2008-01-17 15:00:00,1.46913,1.46978,1.46803,1.46924,33473794012.0
2008-01-17 15:30:00,1.46937,1.4697,1.46544,1.46776,20808031511.0
2008-01-17 16:00:00,1.46767,1.46846,1.46576,1.46658,32003684525.0
2008-01-17 16:30:00,1.46665,1.46937,1.46604,1.46837,30160897018.0
2008-01-17 17:00:00,1.46842,1.47141,1.46503,1.46659,30922678539.0
2008-01-17 17:30:00,1.46659,1.46906,1.46639,1.46861,27918278507.0
2008-01-17 18:00:00,1.46881,1.4696,1.46706,1.46867,26344644003.0
2008-01-17 18:30:00,1.4685,1.4691,1.4671,1.46845,20825200009.0
2008-01-17 19:00:00,1.46868,1.47033,1.46784,1.4695,16669847025.0
2008-01-17 19:30:00,1.4695,1.46963,1.46774,1.46882,23910934523.0
2008-01-17 20:00:00,1.46884,1.46939,1.46823,1.46869,15548047007.0
2008-01-17 20:30:00,1.46885,1.46942,1.46782,1.46805,19211940997.0
2008-01-17 21:00:00,1.4681,1.46841,1.46673,1.46763,15977700008.0
2008-01-17 21:30:00,1.46768,1.4679,1.46523,1.46719,11730799982.0
2008-01-17 22:00:00,1.46708,1.46753,1.46554,1.46582,12800847005.0
2008-01-17 22:30:00,1.46596,1.46649,1.4646,1.46512,8374700008.0
2008-01-17 23:00:00,1.4654,1.46602,1.46266,1.46395,6190600019.0
2008-01-17 23:30:00,1.46394,1.46477,1.46348,1.46383,5197441003.0
2008-01-18 00:00:00,1.46385,1.46422,1.46264,1.46309,3722200001.0
2008-01-18 00:30:00,1.46304,1.46457,1.46277,1.4641,5019300000.0
2008-01-18 01:00:00,1.46441,1.46462,1.46225,1.46255,6495546994.0
2008-01-18 01:30:00,1.46262,1.46426,1.46223,1.46362,6246100010.0
2008-01-18 02:00:00,1.4636,1.46416,1.46284,1.46378,11704999998.0
2008-01-18 02:30:00,1.46388,1.46465,1.46226,1.46345,15870697023.0
2008-01-18 03:00:00,1.4632,1.46391,1.4621,1.46239,12994147020.0
2008-01-18 03:30:00,1.4626,1.46331,1.46209,1.46234,11325643998.0
2008-01-18 04:00:00,1.4623,1.46361,1.46059,1.4631,14244075007.0
2008-01-18 04:30:00,1.46327,1.46415,1.46271,1.4641,9993047002.0
2008-01-18 05:00:00,1.46405,1.46421,1.46286,1.46286,9614200008.0
2008-01-18 05:30:00,1.46291,1.46407,1.46251,1.46351,7920949996.0
2008-01-18 06:00:00,1.46382,1.46576,1.46327,1.4652,9609700009.0
2008-01-18 06:30:00,1.46513,1.46563,1.46406,1.46415,8925034510.0
2008-01-18 07:00:00,1.46416,1.46513,1.46335,1.46461,14544800009.0
2008-01-18 07:30:00,1.46449,1.46503,1.46304,1.46399,13898846980.0
2008-01-18 08:00:00,1.46421,1.4646,1.46289,1.46405,23655350001.0
2008-01-18 08:30:00,1.46412,1.46467,1.46245,1.46363,25906937504.0
2008-01-18 09:00:00,1.46352,1.46506,1.46282,1.46385,26746347030.0
2008-01-18 09:30:00,1.46397,1.46437,1.46256,1.46325,28220334498.0
2008-01-18 10:00:00,1.46325,1.46539,1.4613,1.46395,22900459498.0
2008-01-18 10:30:00,1.4641,1.4649,1.46318,1.46335,23088184518.0
2008-01-18 11:00:00,1.46341,1.46446,1.46245,1.46385,22415550022.0
2008-01-18 11:30:00,1.46377,1.46417,1.46119,1.46165,23195447036.0
2008-01-18 12:00:00,1.46132,1.46281,1.46094,1.46218,21612287505.0
2008-01-18 12:30:00,1.46242,1.46305,1.46071,1.46113,19405949998.0
2008-01-18 13:00:00,1.4612,1.463,1.46078,1.46256,17725425016.0
2008-01-18 13:30:00,1.46229,1.4652,1.46223,1.46461,23469950013.0
2008-01-18 14:00:00,1.46485,1.46528,1.46355,1.46417,32268884502.0
2008-01-18 14:30:00,1.46427,1.46678,1.46378,1.46636,31821869009.0
2008-01-18 15:00:00,1.46634,1.46819,1.46573,1.46756,32358219015.0
2008-01-18 15:30:00,1.46767,1.46941,1.46621,1.46839,20936100013.0
2008-01-18 16:00:00,1.46841,1.46841,1.46453,1.4651,32177647045.0
2008-01-18 16:30:00,1.46495,1.46627,1.46421,1.46517,29542747001.0
2008-01-18 17:00:00,1.46523,1.46558,1.46364,1.46397,30156919025.0
2008-01-18 17:30:00,1.46397,1.46476,1.46015,1.46223,28032584499.0
2008-01-18 18:00:00,1.4625,1.46425,1.46124,1.46416,26817537507.0
2008-01-18 18:30:00,1.4641,1.46474,1.46055,1.46125,21396100012.0
2008-01-18 19:00:00,1.46148,1.46392,1.46112,1.46338,15615284506.0
2008-01-18 19:30:00,1.46323,1.46383,1.46203,1.46229,23500341015.0
2008-01-18 20:00:00,1.46235,1.46366,1.46138,1.46228,15522747012.0
2008-01-18 20:30:00,1.46223,1.46259,1.46099,1.46235,19042700014.0
2008-01-18 21:00:00,1.46218,1.46296,1.46113,1.46233,14869397022.0
2008-01-18 21:30:00,1.46227,1.46289,1.46159,1.46216,11786100009.0
2008-01-18 22:00:00,1.46197,1.4627,1.46136,1.46238,12612800000.0
2008-01-18 22:30:00,1.46246,1.46261,1.46107,1.46148,8349799988.0
2008-01-18 23:00:00,1.46126,1.46178,1.45984,1.46048,6152950010.0
2008-01-18 23:30:00,1.46014,1.46217,1.45982,1.46168,5093400003.0
2008-01-21 00:00:00,1.4596,1.4601,1.4586,1.4596,14275249942.0
2008-01-21 00:30:00,1.4598,1.4601,1.459,1.4596,13782999944.0
2008-01-21 01:00:00,1.4597,1.4597,1.4555,1.4563,14767499940.0
2008-01-21 01:30:00,1.4564,1.4574,1.4551,1.4551,14767499940.0
2008-01-21 02:00:00,1.45941,1.45977,1.45532,1.45608,6476050004.0
2008-01-21 02:30:00,1.45635,1.4575,1.45496,1.45512,6606300012.0
2008-01-21 03:00:00,1.45504,1.45668,1.45427,1.45574,4921746992.0
2008-01-21 03:30:00,1.45578,1.45649,1.45464,1.45509,3664950002.0
2008-01-21 04:00:00,1.455,1.4558,1.45418,1.45433,5107000012.0
2008-01-21 04:30:00,1.45452,1.45578,1.45417,1.45545,6163397003.0
2008-01-21 05:00:00,1.45548,1.45593,1.45501,1.45548,8062747014.0
2008-01-21 05:30:00,1.45546,1.45561,1.4529,1.45308,12924497005.0
2008-01-21 06:00:00,1.45317,1.4546,1.45281,1.4538,11829546995.0
2008-01-21 06:30:00,1.45399,1.45469,1.45313,1.45313,15492491024.0
2008-01-21 07:00:00,1.45325,1.45457,1.45285,1.45375,19678249993.0
2008-01-21 07:30:00,1.45359,1.45406,1.45295,1.45363,15941000015.0
2008-01-21 08:00:00,1.45357,1.45511,1.45245,1.45432,24502187519.0
2008-01-21 08:30:00,1.45403,1.45459,1.45207,1.45337,16362100003.0
2008-01-21 09:00:00,1.45327,1.45593,1.45273,1.45551,20965837503.0
2008-01-21 09:30:00,1.45544,1.45559,1.45294,1.4537,26350450014.0
2008-01-21 10:00:00,1.45358,1.45377,1.45076,1.45105,28576234515.0
2008-01-21 10:30:00,1.45106,1.45236,1.44863,1.44953,29160922040.0
2008-01-21 11:00:00,1.44957,1.4507,1.44861,1.44941,29443050025.0
2008-01-21 11:30:00,1.44948,1.45027,1.44786,1.44996,33182465980.0
2008-01-21 12:00:00,1.4501,1.45068,1.44784,1.44845,21090468991.0
2008-01-21 12:30:00,1.44856,1.44882,1.44701,1.44735,32530531512.0
2008-01-21 13:00:00,1.44739,1.44863,1.44544,1.44742,32610547010.0
2008-01-21 13:30:00,1.4476,1.4486,1.44629,1.44793,31135581502.0
2008-01-21 14:00:00,1.44803,1.45063,1.44712,1.4505,24438897019.0
2008-01-21 14:30:00,1.45051,1.45086,1.44736,1.44811,17519400013.0
2008-01-21 15:00:00,1.44792,1.44995,1.44707,1.44781,19293344011.0
2008-01-21 15:30:00,1.44777,1.45057,1.44738,1.45022,20508684501.0
2008-01-21 16:00:00,1.45006,1.45049,1.44801,1.44893,23251547013.0
2008-01-21 16:30:00,1.44903,1.44919,1.44729,1.44849,22558797003.0
2008-01-21 17:00:00,1.44839,1.44908,1.44742,1.44783,22896872020.0
2008-01-21 17:30:00,1.44785,1.44911,1.44739,1.44772,22976631494.0
2008-01-21 18:00:00,1.44756,1.44817,1.442,1.44434,28974081519.0
2008-01-21 18:30:00,1.4442,1.44469,1.44331,1.44378,26040434534.0
2008-01-21 19:00:00,1.44384,1.4444,1.4433,1.44414,25710137508.0
2008-01-21 19:30:00,1.44405,1.44465,1.44312,1.44443,23709672015.0
2008-01-21 20:00:00,1.4444,1.44464,1.44354,1.44415,14379484506.0
2008-01-21 20:30:00,1.44421,1.44447,1.44333,1.44368,14730334516.0
2008-01-21 21:00:00,1.44344,1.44413,1.44307,1.44364,9425047009.0
2008-01-21 21:30:00,1.44371,1.44458,1.4435,1.44426,9285119011.0
2008-01-21 22:00:00,1.44407,1.44465,1.44368,1.44432,7781137508.0
2008-01-21 22:30:00,1.44415,1.44459,1.44369,1.44425,9766146995.0
2008-01-21 23:00:00,1.44419,1.44475,1.44384,1.44453,10451499997.0
2008-01-21 23:30:00,1.44498,1.44557,1.44381,1.44525,13641900001.0
2008-01-22 00:00:00,1.44547,1.4461,1.44437,1.4452,10826200011.0
2008-01-22 00:30:00,1.445,1.44532,1.44226,1.44287,13639200013.0
2008-01-22 01:00:00,1.44289,1.44313,1.44085,1.4422,16408047002.0
2008-01-22 01:30:00,1.44235,1.44284,1.44135,1.44158,11678200002.0
2008-01-22 02:00:00,1.44154,1.44382,1.44136,1.44306,6519099998.0
2008-01-22 02:30:00,1.44323,1.44344,1.4388,1.44013,5983949996.0
2008-01-22 03:00:00,1.4399,1.44181,1.43968,1.44163,4776350001.0
2008-01-22 03:30:00,1.44168,1.4453,1.44134,1.44412,3726350004.0
2008-01-22 04:00:00,1.44395,1.44432,1.44284,1.44359,5108599995.0
2008-01-22 04:30:00,1.44377,1.4454,1.44318,1.44445,6199646995.0
2008-01-22 05:00:00,1.4444,1.44521,1.44338,1.44383,8421400008.0
2008-01-22 05:30:00,1.44385,1.44406,1.44281,1.44341,12659347010.0
2008-01-22 06:00:00,1.44356,1.44432,1.44188,1.44296,11993284510.0
2008-01-22 06:30:00,1.4429,1.44336,1.44066,1.4413,15208049992.0
2008-01-22 07:00:00,1.44133,1.44239,1.44065,1.44184,19201650006.0
2008-01-22 07:30:00,1.44145,1.44416,1.44137,1.44335,15565550009.0
2008-01-22 08:00:00,1.44363,1.44445,1.44216,1.44299,24057941003.0
2008-01-22 08:30:00,1.4431,1.44357,1.44092,1.44235,16221449996.0
2008-01-22 09:00:00,1.44216,1.44376,1.44094,1.44264,21276897002.0
2008-01-22 09:30:00,1.44219,1.44234,1.43765,1.43833,26399919018.0
2008-01-22 10:00:00,1.43804,1.44056,1.43621,1.44,28579584498.0
2008-01-22 10:30:00,1.43995,1.44625,1.43947,1.44555,30141100012.0
2008-01-22 11:00:00,1.44572,1.44808,1.44424,1.44558,29703769016.0
2008-01-22 11:30:00,1.44547,1.44834,1.44484,1.44706,32380859512.0
2008-01-22 12:00:00,1.44702,1.44867,1.44656,1.44815,20978559510.0
2008-01-22 12:30:00,1.44832,1.44993,1.44667,1.44905,33163494031.0
2008-01-22 13:00:00,1.44893,1.45228,1.44822,1.45106,32614294006.0
2008-01-22 13:30:00,1.45108,1.45304,1.44878,1.4505,31453544024.0
2008-01-22 14:00:00,1.45059,1.45096,1.44755,1.44977,24011756523.0
2008-01-22 14:30:00,1.44969,1.45048,1.44697,1.4498,17658343979.0
2008-01-22 15:00:00,1.44973,1.45926,1.44848,1.45338,19357850001.0
2008-01-22 15:30:00,1.45349,1.45919,1.45263,1.45415,21276278512.0
2008-01-22 16:00:00,1.45448,1.45652,1.45229,1.45459,24117162509.0
2008-01-22 16:30:00,1.45469,1.45881,1.45336,1.45587,22229050011.0
2008-01-22 17:00:00,1.45564,1.46325,1.45489,1.46289,22566934496.0
2008-01-22 17:30:00,1.46306,1.46407,1.46095,1.4612,24123144015.0
2008-01-22 18:00:00,1.46124,1.46324,1.46108,1.46193,28146431510.0
2008-01-22 18:30:00,1.46181,1.46207,1.45994,1.46077,26652372012.0
2008-01-22 19:00:00,1.4607,1.46277,1.46034,1.46178,25821997014.0
2008-01-22 19:30:00,1.46157,1.46239,1.46006,1.46025,23294978514.0
2008-01-22 20:00:00,1.46038,1.4617,1.45955,1.461,13963784505.0
2008-01-22 20:30:00,1.46105,1.46171,1.46081,1.46154,14130547016.0
2008-01-22 21:00:00,1.46147,1.4617,1.46013,1.46038,8785650000.0
2008-01-22 21:30:00,1.46047,1.46134,1.45957,1.46105,9653050002.0
2008-01-22 22:00:00,1.46099,1.46159,1.45971,1.45993,7784697001.0
2008-01-22 22:30:00,1.46017,1.46269,1.45988,1.46175,9434297002.0
2008-01-22 23:00:00,1.46172,1.46417,1.46119,1.46375,10336347031.0
2008-01-22 23:30:00,1.46357,1.464,1.46226,1.46274,13750737517.0
2008-01-23 00:00:00,1.46273,1.46747,1.46233,1.4672,11024047022.0
2008-01-23 00:30:00,1.46711,1.4684,1.46627,1.46685,13580199998.0
2008-01-23 01:00:00,1.46692,1.46696,1.46427,1.46445,16676475502.0
2008-01-23 01:30:00,1.46463,1.46533,1.46244,1.4642,11639187518.0
2008-01-23 02:00:00,1.46419,1.46442,1.46261,1.46363,6262050004.0
2008-01-23 02:30:00,1.46362,1.46518,1.46315,1.46375,6717897008.0
2008-01-23 03:00:00,1.4638,1.4643,1.46257,1.46362,5139600007.0
2008-01-23 03:30:00,1.46353,1.46384,1.46271,1.46328,3711100004.0
2008-01-23 04:00:00,1.46362,1.46369,1.4626,1.46309,5128200014.0
2008-01-23 04:30:00,1.46323,1.46365,1.46253,1.46296,6190799995.0
2008-01-23 05:00:00,1.46308,1.46341,1.46125,1.46168,8104394008.0
2008-01-23 05:30:00,1.4617,1.46212,1.46083,1.46125,13242337519.0
2008-01-23 06:00:00,1.46135,1.46267,1.46094,1.46258,11918700004.0
2008-01-23 06:30:00,1.46248,1.46352,1.46166,1.46261,15212700021.0
2008-01-23 07:00:00,1.46265,1.46402,1.46249,1.46338,18676372004.0
2008-01-23 07:30:00,1.46366,1.4641,1.46317,1.46345,15666900019.0
2008-01-23 08:00:00,1.46327,1.4641,1.46301,1.46325,24008869009.0
2008-01-23 08:30:00,1.4631,1.4646,1.46274,1.46426,16125596997.0
2008-01-23 09:00:00,1.46428,1.46439,1.45924,1.46015,21057537516.0
2008-01-23 09:30:00,1.46007,1.46164,1.45898,1.46027,25933444011.0
2008-01-23 10:00:00,1.46041,1.46143,1.45743,1.45942,28789538017.0
2008-01-23 10:30:00,1.45903,1.46229,1.45815,1.46155,30299944024.0
2008-01-23 11:00:00,1.46157,1.46329,1.4607,1.46101,29847984512.0
2008-01-23 11:30:00,1.46087,1.46131,1.45623,1.45983,32979494016.0
2008-01-23 12:00:00,1.45978,1.45992,1.45793,1.45855,20844825497.0
2008-01-23 12:30:00,1.45894,1.45939,1.45525,1.45541,32327950005.0
2008-01-23 13:00:00,1.45568,1.45686,1.45385,1.45517,32874050007.0
2008-01-23 13:30:00,1.45547,1.45792,1.45494,1.45717,31844997044.0
2008-01-23 14:00:00,1.45717,1.45896,1.45604,1.45794,24096393989.0
2008-01-23 14:30:00,1.45808,1.45892,1.45625,1.4575,17493347004.0
2008-01-23 15:00:00,1.45743,1.45865,1.45504,1.4561,19636044016.0
2008-01-23 15:30:00,1.45614,1.45653,1.45072,1.45192,21723622004.0
2008-01-23 16:00:00,1.45186,1.45461,1.45133,1.45313,22956137498.0
2008-01-23 16:30:00,1.45311,1.45759,1.45251,1.45715,22305884530.0
2008-01-23 17:00:00,1.457,1.45834,1.45578,1.4565,22833550012.0
2008-01-23 17:30:00,1.45633,1.45686,1.4548,1.45546,24696494005.0
2008-01-23 18:00:00,1.45543,1.45809,1.45506,1.45765,28443122015.0
2008-01-23 18:30:00,1.45768,1.45817,1.45579,1.45724,26222881516.0
2008-01-23 19:00:00,1.45725,1.45761,1.45557,1.4569,26478646992.0
2008-01-23 19:30:00,1.45653,1.45777,1.45511,1.45562,23201922011.0
2008-01-23 20:00:00,1.45542,1.45701,1.45467,1.45507,14074881504.0
2008-01-23 20:30:00,1.45553,1.45737,1.45506,1.45662,14590699998.0
2008-01-23 21:00:00,1.45669,1.45966,1.4562,1.45934,9034984494.0
2008-01-23 21:30:00,1.45916,1.45962,1.45769,1.45923,9842824993.0
2008-01-23 22:00:00,1.45911,1.46327,1.45892,1.4627,7643637504.0
2008-01-23 22:30:00,1.46273,1.46355,1.46178,1.4632,10072600012.0
2008-01-23 23:00:00,1.46279,1.46385,1.46269,1.46287,9999237490.0
2008-01-23 23:30:00,1.46286,1.46372,1.46197,1.46285,13530297000.0
2008-01-24 00:00:00,1.46279,1.46377,1.46203,1.46279,10883022006.0
2008-01-24 00:30:00,1.46255,1.46353,1.46182,1.46285,13115290987.0
2008-01-24 01:00:00,1.4632,1.46357,1.46167,1.46207,16689787510.0
2008-01-24 01:30:00,1.4622,1.46285,1.46177,1.46262,12057200016.0
2008-01-24 02:00:00,1.46253,1.46274,1.46027,1.46035,6197699997.0
2008-01-24 02:30:00,1.46045,1.46237,1.45972,1.4601,6476099998.0
2008-01-24 03:00:00,1.4599,1.46181,1.45964,1.46133,4998547009.0
2008-01-24 03:30:00,1.46138,1.46174,1.46069,1.4613,3647300003.0
2008-01-24 04:00:00,1.46125,1.46177,1.46088,1.46122,5210247003.0
2008-01-24 04:30:00,1.46151,1.46185,1.46077,1.46125,6191600009.0
2008-01-24 05:00:00,1.46131,1.46206,1.46087,1.46156,8237500003.0
2008-01-24 05:30:00,1.46138,1.4619,1.46109,1.46135,12572299980.0
2008-01-24 06:00:00,1.46137,1.4621,1.46108,1.46153,12038687521.0
2008-01-24 06:30:00,1.46147,1.46196,1.46118,1.46163,15454700015.0
2008-01-24 07:00:00,1.46167,1.46201,1.46112,1.46163,18866987490.0
2008-01-24 07:30:00,1.46166,1.46217,1.46118,1.46165,15568800007.0
2008-01-24 08:00:00,1.46183,1.46239,1.46135,1.46195,23818150024.0
2008-01-24 08:30:00,1.46173,1.46259,1.46125,1.46208,16166300011.0
2008-01-24 09:00:00,1.46187,1.46212,1.45904,1.4601,21090446999.0
2008-01-24 09:30:00,1.46019,1.46177,1.45874,1.45924,25759041016.0
2008-01-24 10:00:00,1.4591,1.4627,1.45875,1.46192,28205791000.0
2008-01-24 10:30:00,1.46167,1.46245,1.46056,1.46165,29323641009.0
2008-01-24 11:00:00,1.46159,1.46337,1.46119,1.46197,30973984499.0
2008-01-24 11:30:00,1.46199,1.46294,1.46096,1.46148,33296696992.0
2008-01-24 12:00:00,1.46152,1.46206,1.46084,1.46139,21388700014.0
2008-01-24 12:30:00,1.46136,1.46445,1.46097,1.46425,32612041012.0
2008-01-24 13:00:00,1.46433,1.46756,1.46326,1.46661,32954453526.0
2008-01-24 13:30:00,1.46677,1.46761,1.46532,1.46681,31409428519.0
2008-01-24 14:00:00,1.46687,1.46889,1.4666,1.46698,24240750030.0
2008-01-24 14:30:00,1.46707,1.46776,1.46581,1.4661,17874800000.0
2008-01-24 15:00:00,1.46595,1.46744,1.46437,1.46508,20273637500.0
2008-01-24 15:30:00,1.46491,1.46815,1.46402,1.46752,21433046998.0
2008-01-24 16:00:00,1.4677,1.47113,1.46753,1.47111,23601047012.0
2008-01-24 16:30:00,1.47105,1.47241,1.46993,1.47026,21986631485.0
2008-01-24 17:00:00,1.47048,1.47364,1.46997,1.47232,22843594001.0
2008-01-24 17:30:00,1.47238,1.47266,1.46991,1.46991,23541650014.0
2008-01-24 18:00:00,1.46982,1.4734,1.46982,1.4733,29170950021.0
2008-01-24 18:30:00,1.4733,1.47405,1.47245,1.4735,26230672026.0
2008-01-24 19:00:00,1.47355,1.47378,1.47182,1.47215,25990884535.0
2008-01-24 19:30:00,1.47225,1.47403,1.47182,1.4733,23517387525.0
2008-01-24 20:00:00,1.47329,1.47476,1.47253,1.47344,13836050005.0
2008-01-24 20:30:00,1.47354,1.47692,1.47317,1.47645,14064800006.0
2008-01-24 21:00:00,1.47639,1.47779,1.47569,1.47581,9252447012.0
2008-01-24 21:30:00,1.47577,1.47636,1.47499,1.47557,9317937512.0
2008-01-24 22:00:00,1.47559,1.47584,1.47424,1.47469,8100693998.0
2008-01-24 22:30:00,1.47445,1.47701,1.4742,1.47684,9621537506.0
2008-01-24 23:00:00,1.47701,1.47721,1.47564,1.47579,10532650021.0
2008-01-24 23:30:00,1.47575,1.47625,1.47502,1.47525,14610787524.0
2008-01-25 00:00:00,1.47527,1.47618,1.475,1.47545,10966550012.0
2008-01-25 00:30:00,1.47522,1.47605,1.47479,1.47536,13508000009.0
2008-01-25 01:00:00,1.47538,1.4769,1.47496,1.47674,16761537511.0
2008-01-25 01:30:00,1.47676,1.47757,1.47542,1.47685,11290949999.0
2008-01-25 02:00:00,1.47672,1.4771,1.47578,1.47638,6621146991.0
2008-01-25 02:30:00,1.47663,1.47671,1.47552,1.47595,6621647002.0
2008-01-25 03:00:00,1.47616,1.47625,1.47503,1.47508,5115300008.0
2008-01-25 03:30:00,1.47539,1.47659,1.47511,1.47593,3393747006.0
2008-01-25 04:00:00,1.47597,1.47667,1.47585,1.47629,5361400005.0
2008-01-25 04:30:00,1.47651,1.47707,1.47552,1.47631,6212047007.0
2008-01-25 05:00:00,1.47628,1.4766,1.47526,1.47598,8021199992.0
2008-01-25 05:30:00,1.47633,1.4764,1.47533,1.47603,12755900004.0
2008-01-25 06:00:00,1.47625,1.47648,1.47535,1.47576,11496546994.0
2008-01-25 06:30:00,1.47618,1.47618,1.47462,1.47492,15928147007.0
2008-01-25 07:00:00,1.47495,1.47551,1.47316,1.47329,19308694010.0
2008-01-25 07:30:00,1.47319,1.47476,1.4729,1.47425,15667912509.0
2008-01-25 08:00:00,1.47463,1.47708,1.47399,1.47676,24270597003.0
2008-01-25 08:30:00,1.47667,1.47686,1.47493,1.47548,16691000003.0
2008-01-25 09:00:00,1.47555,1.47736,1.47544,1.47668,20671184527.0
2008-01-25 09:30:00,1.47664,1.47718,1.47494,1.47551,25700900008.0
2008-01-25 10:00:00,1.47547,1.47679,1.47431,1.47513,28520031509.0
2008-01-25 10:30:00,1.47487,1.47521,1.47261,1.47353,29318791004.0
2008-01-25 11:00:00,1.47345,1.47427,1.47244,1.47347,30220234515.0
2008-01-25 11:30:00,1.47348,1.47425,1.47155,1.47246,32640313012.0
2008-01-25 12:00:00,1.47248,1.47369,1.47139,1.47307,21123750017.0
2008-01-25 12:30:00,1.47328,1.4736,1.46944,1.47063,32415400016.0
2008-01-25 13:00:00,1.47054,1.47242,1.47003,1.47146,33313647000.0
2008-01-25 13:30:00,1.47163,1.47176,1.46977,1.47025,31351584511.0
2008-01-25 14:00:00,1.47024,1.47246,1.46973,1.47227,23871672005.0
2008-01-25 14:30:00,1.47227,1.4728,1.47135,1.4723,17386900000.0
2008-01-25 15:00:00,1.47241,1.47251,1.46897,1.47028,19486641010.0
2008-01-25 15:30:00,1.4704,1.47164,1.46907,1.47006,21106322004.0
2008-01-25 16:00:00,1.46998,1.4721,1.4685,1.47128,23730434540.0
2008-01-25 16:30:00,1.47161,1.47217,1.4707,1.47169,21276937528.0
2008-01-25 17:00:00,1.47168,1.47241,1.46832,1.46968,23229693994.0
2008-01-25 17:30:00,1.46985,1.47066,1.46885,1.4695,23924847010.0
2008-01-25 18:00:00,1.46935,1.47135,1.46865,1.46926,29121597022.0
2008-01-25 18:30:00,1.46906,1.47056,1.46603,1.46718,26422750001.0
2008-01-25 19:00:00,1.467,1.4701,1.467,1.46745,25869444012.0
2008-01-25 19:30:00,1.46743,1.46763,1.46567,1.46677,22972394010.0
2008-01-25 20:00:00,1.46667,1.46752,1.46616,1.46642,13601943996.0
2008-01-25 20:30:00,1.46643,1.46685,1.46581,1.46639,14600999993.0
2008-01-25 21:00:00,1.4664,1.46684,1.46594,1.46641,9357250009.0
2008-01-25 21:30:00,1.46613,1.46771,1.46599,1.46718,9728237505.0
2008-01-25 22:00:00,1.46707,1.46736,1.46637,1.46697,7847200000.0
2008-01-25 22:30:00,1.46658,1.46731,1.46612,1.4671,9854700014.0
2008-01-25 23:00:00,1.4671,1.46772,1.46667,1.46735,10160147006.0
2008-01-25 23:30:00,1.46723,1.46849,1.46697,1.46807,14223400017.0
2008-01-28 00:00:00,1.4689,1.4697,1.4685,1.4696,8609999940.0
2008-01-28 00:30:00,1.4699,1.4707,1.4686,1.469,11192999922.0
2008-01-28 01:00:00,1.4691,1.4702,1.4688,1.4688,12484499913.0
2008-01-28 01:30:00,1.4689,1.4694,1.4664,1.4668,12484499913.0
2008-01-28 02:00:00,1.46886,1.47007,1.46834,1.46865,11666837493.0
2008-01-28 02:30:00,1.46858,1.46935,1.46588,1.46674,16524640998.0
2008-01-28 03:00:00,1.46664,1.46725,1.46613,1.46689,13368546992.0
2008-01-28 03:30:00,1.46723,1.46845,1.46678,1.46762,10886084506.0
2008-01-28 04:00:00,1.46757,1.46787,1.46639,1.46657,14192000012.0
2008-01-28 04:30:00,1.46681,1.46793,1.46599,1.46743,10278100012.0
2008-01-28 05:00:00,1.46745,1.46759,1.46631,1.46688,9821384520.0
2008-01-28 05:30:00,1.46684,1.4679,1.46606,1.46747,7758596985.0
2008-01-28 06:00:00,1.46755,1.46842,1.467,1.46792,9624300006.0
2008-01-28 06:30:00,1.46777,1.46825,1.46669,1.4671,9204600000.0
2008-01-28 07:00:00,1.46717,1.46802,1.46687,1.4672,14743800006.0
2008-01-28 07:30:00,1.46702,1.46766,1.46653,1.4672,13951000007.0
2008-01-28 08:00:00,1.4674,1.4678,1.46656,1.46727,23891525019.0
2008-01-28 08:30:00,1.46733,1.46902,1.46692,1.46737,25785622019.0
2008-01-28 09:00:00,1.46728,1.46845,1.46681,1.46822,26642531482.0
2008-01-28 09:30:00,1.46802,1.46949,1.46706,1.46759,28852087506.0
2008-01-28 10:00:00,1.46762,1.46823,1.46591,1.46815,24719347025.0
2008-01-28 10:30:00,1.46811,1.47185,1.46751,1.47108,22651069040.0
2008-01-28 11:00:00,1.47112,1.47223,1.46916,1.47037,22922141002.0
2008-01-28 11:30:00,1.4705,1.47069,1.46894,1.46953,23721724996.0
2008-01-28 12:00:00,1.46951,1.47164,1.4691,1.47083,21799912520.0
2008-01-28 12:30:00,1.47081,1.47163,1.46996,1.47113,19875641021.0
2008-01-28 13:00:00,1.47141,1.47306,1.47068,1.47215,18014246987.0
2008-01-28 13:30:00,1.47214,1.47273,1.47146,1.47233,23963750020.0
2008-01-28 14:00:00,1.47229,1.47279,1.47163,1.47205,31883037503.0
2008-01-28 14:30:00,1.47199,1.47283,1.47104,1.47213,32423347042.0
2008-01-28 15:00:00,1.47243,1.47576,1.47185,1.4744,32210981521.0
2008-01-28 15:30:00,1.47447,1.47517,1.47322,1.4734,21397747010.0
2008-01-28 16:00:00,1.47371,1.47586,1.47316,1.47546,32856597024.0
2008-01-28 16:30:00,1.47545,1.47939,1.47464,1.47796,30593122015.0
2008-01-28 17:00:00,1.47798,1.47879,1.47663,1.47766,30495925006.0
2008-01-28 17:30:00,1.47768,1.47977,1.47693,1.47945,28176609523.0
2008-01-28 18:00:00,1.47951,1.47957,1.47738,1.47853,26174734517.0
2008-01-28 18:30:00,1.47866,1.4797,1.47794,1.4787,20986537512.0
2008-01-28 19:00:00,1.47884,1.47972,1.47766,1.47858,16684962507.0
2008-01-28 19:30:00,1.47851,1.47929,1.47775,1.47809,24242844010.0
2008-01-28 20:00:00,1.47803,1.47965,1.47774,1.47948,15317025014.0
2008-01-28 20:30:00,1.4792,1.47969,1.47776,1.47799,19252987514.0
2008-01-28 21:00:00,1.4779,1.47854,1.47707,1.47765,15592637514.0
2008-01-28 21:30:00,1.47771,1.47848,1.4772,1.47757,12205500007.0
2008-01-28 22:00:00,1.47748,1.47797,1.47672,1.47732,12983984503.0
2008-01-28 22:30:00,1.47703,1.47828,1.47692,1.47798,7813750006.0
2008-01-28 23:00:00,1.47789,1.47877,1.47751,1.47852,6289947001.0
2008-01-28 23:30:00,1.47854,1.47874,1.4776,1.47781,5302897011.0
2008-01-29 00:00:00,1.47795,1.47968,1.4776,1.47917,3522700003.0
2008-01-29 00:30:00,1.47915,1.47962,1.47832,1.4786,5290600005.0
2008-01-29 01:00:00,1.47857,1.47897,1.47748,1.47857,6636946991.0
2008-01-29 01:30:00,1.47872,1.47937,1.47801,1.47847,6531837499.0
2008-01-29 02:00:00,1.47831,1.47854,1.47717,1.47779,12038250008.0
2008-01-29 02:30:00,1.47776,1.47837,1.47681,1.4773,16252500005.0
2008-01-29 03:00:00,1.47714,1.47807,1.47594,1.47635,13762200006.0
2008-01-29 03:30:00,1.47648,1.47737,1.47564,1.47602,10526584499.0
2008-01-29 04:00:00,1.47622,1.47646,1.4753,1.47575,13897449989.0
2008-01-29 04:30:00,1.47585,1.47732,1.4755,1.47695,10230137522.0
2008-01-29 05:00:00,1.47684,1.47745,1.4758,1.4764,9818637505.0
2008-01-29 05:30:00,1.47624,1.47673,1.4755,1.47637,7885075002.0
2008-01-29 06:00:00,1.47641,1.47733,1.47615,1.47682,9412849997.0
2008-01-29 06:30:00,1.47683,1.47751,1.47617,1.47669,8974350026.0
2008-01-29 07:00:00,1.47665,1.47743,1.47612,1.47711,14596250002.0
2008-01-29 07:30:00,1.47713,1.47746,1.47633,1.47697,13632850003.0
2008-01-29 08:00:00,1.47655,1.47862,1.47655,1.47843,23913647010.0
2008-01-29 08:30:00,1.47849,1.47857,1.47689,1.47766,26389222005.0
2008-01-29 09:00:00,1.47778,1.47788,1.47545,1.47658,26739184521.0
2008-01-29 09:30:00,1.47674,1.47823,1.47573,1.47613,29253797025.0
2008-01-29 10:00:00,1.47635,1.47651,1.47455,1.47517,23596597015.0
2008-01-29 10:30:00,1.47509,1.47724,1.4745,1.47566,23130847017.0
2008-01-29 11:00:00,1.47569,1.47776,1.47506,1.47713,22181350020.0
2008-01-29 11:30:00,1.47678,1.47728,1.47621,1.47662,23206950022.0
2008-01-29 12:00:00,1.4766,1.47755,1.47621,1.47697,21006187513.0
2008-01-29 12:30:00,1.47706,1.47839,1.47682,1.47801,19247834517.0
2008-01-29 13:00:00,1.47794,1.47856,1.47709,1.47745,18098047007.0
2008-01-29 13:30:00,1.47745,1.4788,1.47709,1.4783,23866534497.0
2008-01-29 14:00:00,1.47833,1.47854,1.47735,1.47781,31535325010.0
2008-01-29 14:30:00,1.4779,1.47859,1.47664,1.47723,33305887509.0
2008-01-29 15:00:00,1.47704,1.47758,1.47642,1.47706,33575334510.0
2008-01-29 15:30:00,1.47704,1.47707,1.47516,1.47565,21606234505.0
2008-01-29 16:00:00,1.47621,1.47677,1.47512,1.47628,33171931508.0
2008-01-29 16:30:00,1.47623,1.47651,1.475,1.47614,30330097010.0
2008-01-29 17:00:00,1.47616,1.47639,1.47346,1.47623,29490994001.0
2008-01-29 17:30:00,1.47559,1.47695,1.47471,1.47655,28005915993.0
2008-01-29 18:00:00,1.47663,1.47737,1.47548,1.47651,26663374989.0
2008-01-29 18:30:00,1.47664,1.47744,1.47577,1.47638,21725099997.0
2008-01-29 19:00:00,1.47619,1.47688,1.47586,1.47613,16217547024.0
2008-01-29 19:30:00,1.47648,1.47733,1.47601,1.47714,24114844015.0
2008-01-29 20:00:00,1.47705,1.47739,1.47641,1.47702,15033287508.0
2008-01-29 20:30:00,1.47705,1.47767,1.4767,1.47733,19347144031.0
2008-01-29 21:00:00,1.47729,1.47774,1.477,1.47741,15718099991.0
2008-01-29 21:30:00,1.47742,1.47779,1.47685,1.47761,11399547008.0
2008-01-29 22:00:00,1.47728,1.47772,1.47687,1.47745,12578500008.0
2008-01-29 22:30:00,1.47782,1.4779,1.47691,1.47701,8364537500.0
2008-01-29 23:00:00,1.4772,1.47779,1.47687,1.47726,6504949996.0
2008-01-29 23:30:00,1.4773,1.4777,1.47689,1.47744,5206050012.0
2008-01-30 00:00:00,1.47732,1.47758,1.47673,1.47709,3533799994.0
2008-01-30 00:30:00,1.47695,1.47749,1.47609,1.4765,5103399999.0
2008-01-30 01:00:00,1.47681,1.47718,1.47616,1.47686,6440700001.0
2008-01-30 01:30:00,1.47663,1.47732,1.47607,1.47659,6683012499.0
2008-01-30 02:00:00,1.47666,1.47709,1.47555,1.47591,11769300009.0
2008-01-30 02:30:00,1.47593,1.47659,1.47546,1.47588,16618187522.0
2008-01-30 03:00:00,1.47589,1.47681,1.47562,1.4765,14071587502.0
2008-01-30 03:30:00,1.47678,1.47723,1.47611,1.47684,11026399996.0
2008-01-30 04:00:00,1.47685,1.47758,1.47634,1.47711,14248487514.0
2008-01-30 04:30:00,1.47687,1.47729,1.47638,1.47696,10528731494.0
2008-01-30 05:00:00,1.4767,1.47753,1.47625,1.47682,9935334494.0
2008-01-30 05:30:00,1.4772,1.47727,1.47614,1.47645,7673100006.0
2008-01-30 06:00:00,1.47636,1.47709,1.47579,1.47646,9737837512.0
2008-01-30 06:30:00,1.47644,1.47688,1.476,1.47623,8831150001.0
2008-01-30 07:00:00,1.47618,1.47678,1.47572,1.47597,14417549997.0
2008-01-30 07:30:00,1.47604,1.47664,1.47508,1.47623,13683650016.0
2008-01-30 08:00:00,1.47637,1.47763,1.47603,1.47727,23755481504.0
2008-01-30 08:30:00,1.47717,1.47782,1.47673,1.47746,25475547035.0
2008-01-30 09:00:00,1.47749,1.47837,1.47685,1.47764,25937378501.0
2008-01-30 09:30:00,1.47766,1.47846,1.47626,1.47653,28610447009.0
2008-01-30 10:00:00,1.47665,1.47779,1.47644,1.47703,24874647031.0
2008-01-30 10:30:00,1.47674,1.4781,1.47673,1.4777,23061975004.0
2008-01-30 11:00:00,1.47773,1.4782,1.47725,1.47768,22207194014.0
2008-01-30 11:30:00,1.47774,1.47843,1.47734,1.47796,23560178489.0
2008-01-30 12:00:00,1.47794,1.48169,1.47773,1.48054,21633384515.0
2008-01-30 12:30:00,1.48052,1.48177,1.47991,1.48041,19845641012.0
2008-01-30 13:00:00,1.48051,1.48127,1.47941,1.47975,18090146993.0
2008-01-30 13:30:00,1.47994,1.48157,1.47965,1.48134,24596081522.0
2008-01-30 14:00:00,1.48143,1.48162,1.48013,1.48043,31976393989.0
2008-01-30 14:30:00,1.48025,1.48106,1.47949,1.48073,32766934519.0
2008-01-30 15:00:00,1.48055,1.48155,1.47629,1.477,33263872010.0
2008-01-30 15:30:00,1.47684,1.48038,1.47676,1.47867,20990975003.0
2008-01-30 16:00:00,1.47867,1.4796,1.47671,1.47736,32204003533.0
2008-01-30 16:30:00,1.47728,1.47869,1.47683,1.47835,30178197026.0
2008-01-30 17:00:00,1.47845,1.47907,1.47724,1.47822,30226037517.0
2008-01-30 17:30:00,1.47826,1.47894,1.47763,1.47835,29430287486.0
2008-01-30 18:00:00,1.47835,1.47868,1.47751,1.47786,26454013017.0
2008-01-30 18:30:00,1.47786,1.4783,1.47737,1.47789,21198237507.0
2008-01-30 19:00:00,1.47806,1.47848,1.47753,1.4781,16080500010.0
2008-01-30 19:30:00,1.47792,1.47892,1.4774,1.47844,24123447014.0
2008-01-30 20:00:00,1.47845,1.48091,1.47799,1.48021,15675246998.0
2008-01-30 20:30:00,1.48025,1.48071,1.47944,1.47978,19531246998.0
2008-01-30 21:00:00,1.48,1.48804,1.47825,1.48671,15695499990.0
2008-01-30 21:30:00,1.48655,1.48974,1.48552,1.48957,11706034511.0
2008-01-30 22:00:00,1.48948,1.49073,1.48739,1.4885,12552300003.0
2008-01-30 22:30:00,1.4886,1.4889,1.48656,1.48796,8584847011.0
2008-01-30 23:00:00,1.48795,1.48833,1.48702,1.48788,6346900001.0
2008-01-30 23:30:00,1.48777,1.48791,1.48556,1.48584,5381450015.0
2008-01-31 00:00:00,1.48593,1.48718,1.4848,1.48493,3905347005.0
2008-01-31 00:30:00,1.48488,1.48613,1.48424,1.48546,4921500005.0
2008-01-31 01:00:00,1.48535,1.48616,1.48343,1.48376,6317599982.0
2008-01-31 01:30:00,1.48374,1.48417,1.48145,1.48247,6428741010.0
2008-01-31 02:00:00,1.48246,1.48352,1.48196,1.48329,11718284481.0
2008-01-31 02:30:00,1.48304,1.4837,1.48235,1.48278,15961746995.0
2008-01-31 03:00:00,1.48296,1.48479,1.48259,1.48421,13298197009.0
2008-01-31 03:30:00,1.48435,1.48506,1.48357,1.4843,11051800012.0
2008-01-31 04:00:00,1.48445,1.48472,1.48273,1.48383,14299546997.0
2008-01-31 04:30:00,1.48377,1.48406,1.48316,1.48347,10432884494.0
2008-01-31 05:00:00,1.48338,1.48387,1.48285,1.48331,10017584503.0
2008-01-31 05:30:00,1.48341,1.48435,1.48329,1.48397,7815646998.0
2008-01-31 06:00:00,1.48403,1.48474,1.48344,1.48446,9627499999.0
2008-01-31 06:30:00,1.48442,1.48473,1.48323,1.4836,9040650003.0
2008-01-31 07:00:00,1.48384,1.48754,1.48328,1.48644,14136900006.0
2008-01-31 07:30:00,1.48641,1.48856,1.48614,1.48805,13821649995.0
2008-01-31 08:00:00,1.488,1.49071,1.48792,1.49051,23498937522.0
2008-01-31 08:30:00,1.49057,1.49137,1.48729,1.48803,26328243994.0
2008-01-31 09:00:00,1.48796,1.4894,1.48531,1.48569,26203631531.0
2008-01-31 09:30:00,1.48584,1.48669,1.48474,1.48542,29320031545.0
2008-01-31 10:00:00,1.48571,1.48584,1.48271,1.48453,23642897026.0
2008-01-31 10:30:00,1.4845,1.48469,1.48158,1.48242,22593684508.0
2008-01-31 11:00:00,1.48219,1.4847,1.48219,1.48393,21909031510.0
2008-01-31 11:30:00,1.48387,1.48435,1.48236,1.48422,23481597010.0
2008-01-31 12:00:00,1.4842,1.48633,1.48361,1.48613,21028650002.0
2008-01-31 12:30:00,1.48632,1.4868,1.48542,1.4861,19693100025.0
2008-01-31 13:00:00,1.48599,1.48823,1.48545,1.48668,17919494001.0
2008-01-31 13:30:00,1.48638,1.48755,1.48534,1.4874,24751293980.0
2008-01-31 14:00:00,1.48742,1.48809,1.48553,1.48705,32095893985.0
2008-01-31 14:30:00,1.48694,1.48809,1.48679,1.48735,33107684517.0
2008-01-31 15:00:00,1.48717,1.48802,1.48555,1.48689,33328225511.0
2008-01-31 15:30:00,1.48691,1.48965,1.48598,1.48652,20683384502.0
2008-01-31 16:00:00,1.4866,1.48706,1.48106,1.48139,33450338017.0
2008-01-31 16:30:00,1.4814,1.48462,1.48114,1.48435,30579772031.0
2008-01-31 17:00:00,1.48449,1.48547,1.48319,1.48484,29878372036.0
2008-01-31 17:30:00,1.48471,1.48538,1.48005,1.48049,28310575539.0
2008-01-31 18:00:00,1.48009,1.48344,1.47994,1.48258,26871638025.0
2008-01-31 18:30:00,1.4827,1.48445,1.48218,1.48355,21472540995.0
2008-01-31 19:00:00,1.48396,1.48483,1.48299,1.48416,16543784496.0
2008-01-31 19:30:00,1.48418,1.48555,1.48326,1.48466,24669975005.0
2008-01-31 20:00:00,1.48471,1.48552,1.48338,1.48523,16103684514.0
2008-01-31 20:30:00,1.48522,1.48558,1.48385,1.48475,19018347004.0
2008-01-31 21:00:00,1.48471,1.48629,1.48419,1.48591,15516700004.0
2008-01-31 21:30:00,1.48605,1.4878,1.48533,1.48747,11933584506.0
2008-01-31 22:00:00,1.48744,1.48785,1.48638,1.48729,12363747008.0
2008-01-31 22:30:00,1.48731,1.48785,1.48547,1.48638,8261500005.0
2008-01-31 23:00:00,1.48637,1.48697,1.48574,1.48631,6380399994.0
2008-01-31 23:30:00,1.48625,1.48635,1.48528,1.48573,5164637499.0
2008-02-01 00:00:00,1.48576,1.48641,1.48547,1.48573,3767047012.0
2008-02-01 00:30:00,1.48573,1.48613,1.4842,1.48464,5057747006.0
2008-02-01 01:00:00,1.48475,1.48629,1.48446,1.48616,6694897010.0
2008-02-01 01:30:00,1.48597,1.48672,1.48557,1.48619,6478747005.0
2008-02-01 02:00:00,1.48596,1.48693,1.4854,1.48623,11891899995.0
2008-02-01 02:30:00,1.48635,1.48679,1.48565,1.48587,16577997009.0
2008-02-01 03:00:00,1.48591,1.48701,1.48569,1.48665,13301099984.0
2008-02-01 03:30:00,1.48678,1.48713,1.48604,1.48672,11168599998.0
2008-02-01 04:00:00,1.48677,1.48745,1.48608,1.48674,13905099994.0
2008-02-01 04:30:00,1.48641,1.48724,1.48621,1.48673,10343394008.0
2008-02-01 05:00:00,1.48664,1.48724,1.48633,1.48672,10125150006.0
2008-02-01 05:30:00,1.48679,1.48732,1.48647,1.48695,7779237504.0
2008-02-01 06:00:00,1.48696,1.4874,1.48659,1.487,9938300014.0
2008-02-01 06:30:00,1.48711,1.48723,1.48585,1.4862,9052799995.0
2008-02-01 07:00:00,1.48605,1.48649,1.48544,1.48602,14555950008.0
2008-02-01 07:30:00,1.48607,1.48654,1.4856,1.48631,14382699996.0
2008-02-01 08:00:00,1.48598,1.48648,1.48502,1.48615,23671434512.0
2008-02-01 08:30:00,1.48613,1.48631,1.48492,1.48545,25946847029.0
2008-02-01 09:00:00,1.4856,1.48661,1.485,1.486,26171497020.0
2008-02-01 09:30:00,1.48615,1.48888,1.48566,1.48786,28701247003.0
2008-02-01 10:00:00,1.48785,1.48915,1.48663,1.48705,23930975026.0
2008-02-01 10:30:00,1.48693,1.48774,1.48577,1.48671,22511472021.0
2008-02-01 11:00:00,1.4868,1.48739,1.48589,1.48687,21728800007.0
2008-02-01 11:30:00,1.48691,1.4879,1.48636,1.48736,23673294007.0
2008-02-01 12:00:00,1.48732,1.48819,1.487,1.48777,21259547016.0
2008-02-01 12:30:00,1.48764,1.48843,1.48711,1.48793,19142347014.0
2008-02-01 13:00:00,1.48782,1.48816,1.48682,1.48775,17710700029.0
2008-02-01 13:30:00,1.48759,1.49052,1.48731,1.48983,24399021992.0
2008-02-01 14:00:00,1.48987,1.49035,1.48814,1.48907,31073128528.0
2008-02-01 14:30:00,1.48932,1.49007,1.48823,1.48837,33397181525.0
2008-02-01 15:00:00,1.48841,1.48946,1.48761,1.4887,32315141044.0
2008-02-01 15:30:00,1.48916,1.49468,1.48884,1.49026,21140750018.0
2008-02-01 16:00:00,1.4904,1.49184,1.48477,1.48691,32844987537.0
2008-02-01 16:30:00,1.48726,1.48798,1.48217,1.48361,30116581524.0
2008-02-01 17:00:00,1.48374,1.48406,1.47839,1.48256,30299325009.0
2008-02-01 17:30:00,1.48244,1.48385,1.47957,1.48221,28599531499.0
2008-02-01 18:00:00,1.48221,1.48563,1.48154,1.48467,26114809513.0
2008-02-01 18:30:00,1.48457,1.48517,1.48362,1.48482,21589787507.0
2008-02-01 19:00:00,1.48504,1.48512,1.48161,1.4828,16534100002.0
2008-02-01 19:30:00,1.48283,1.48297,1.48022,1.48111,24048893985.0
2008-02-01 20:00:00,1.48113,1.48264,1.47992,1.48178,16089897023.0
2008-02-01 20:30:00,1.48165,1.48212,1.48035,1.48125,18455484515.0
2008-02-01 21:00:00,1.48126,1.48157,1.48039,1.48143,15849581522.0
2008-02-01 21:30:00,1.48144,1.48163,1.47962,1.48001,12263149989.0
2008-02-01 22:00:00,1.48007,1.48049,1.47915,1.47982,13248637507.0
2008-02-01 22:30:00,1.4799,1.48048,1.47926,1.47966,8361449987.0
2008-02-01 23:00:00,1.47957,1.47996,1.47914,1.47972,6195350003.0
2008-02-01 23:30:00,1.47942,1.48014,1.47918,1.47995,5353100016.0
2008-02-04 00:00:00,1.4797,1.4801,1.4793,1.4799,9315999960.0
2008-02-04 00:30:00,1.4801,1.4803,1.4796,1.4801,10247599956.0
2008-02-04 01:00:00,1.48,1.4806,1.4797,1.4801,12110799948.0
2008-02-04 01:30:00,1.48,1.4806,1.4798,1.4803,11644999950.0
2008-02-04 02:00:00,1.47997,1.48073,1.47934,1.47991,11560897001.0
2008-02-04 02:30:00,1.48009,1.48072,1.47935,1.48018,16107300020.0
2008-02-04 03:00:00,1.48032,1.48041,1.47916,1.47956,13234215974.0
2008-02-04 03:30:00,1.4797,1.48026,1.47897,1.4793,11552381504.0
2008-02-04 04:00:00,1.47941,1.47982,1.47889,1.47933,14125034492.0
2008-02-04 04:30:00,1.4794,1.48035,1.47897,1.47999,10681199995.0
2008-02-04 05:00:00,1.47993,1.48104,1.47947,1.48071,9884499997.0
2008-02-04 05:30:00,1.4806,1.48123,1.48013,1.48065,7735447004.0
2008-02-04 06:00:00,1.48065,1.48237,1.48025,1.48171,9658000015.0
2008-02-04 06:30:00,1.48206,1.48209,1.48079,1.48122,9121047002.0
2008-02-04 07:00:00,1.48118,1.48164,1.48027,1.48061,14314250016.0
2008-02-04 07:30:00,1.4805,1.48189,1.48044,1.48108,13523047021.0
2008-02-04 08:00:00,1.48081,1.48279,1.4808,1.48231,23651184507.0
2008-02-04 08:30:00,1.48235,1.48276,1.48056,1.48186,26095637536.0
2008-02-04 09:00:00,1.48196,1.48412,1.48136,1.48312,26514028509.0
2008-02-04 09:30:00,1.48307,1.48402,1.48101,1.48367,29122034526.0
2008-02-04 10:00:00,1.48365,1.48482,1.48267,1.48339,23755997000.0
2008-02-04 10:30:00,1.48348,1.4838,1.48131,1.48142,22953637506.0
2008-02-04 11:00:00,1.48162,1.48177,1.4799,1.48149,21770284504.0
2008-02-04 11:30:00,1.4815,1.48284,1.47968,1.48055,22881831517.0
2008-02-04 12:00:00,1.48051,1.48228,1.48008,1.48135,20892034502.0
2008-02-04 12:30:00,1.4814,1.48179,1.48087,1.48151,19248543997.0
2008-02-04 13:00:00,1.4815,1.48239,1.48081,1.48213,17948287490.0
2008-02-04 13:30:00,1.48194,1.48227,1.48096,1.48163,23282597019.0
2008-02-04 14:00:00,1.48155,1.48246,1.48114,1.48149,30802547000.0
2008-02-04 14:30:00,1.48107,1.48321,1.481,1.48224,32084537526.0
2008-02-04 15:00:00,1.48214,1.4836,1.48183,1.4822,33410225006.0
2008-02-04 15:30:00,1.48227,1.48356,1.48181,1.48312,21755884475.0
2008-02-04 16:00:00,1.48326,1.48338,1.48084,1.48125,32828069012.0
2008-02-04 16:30:00,1.48125,1.48222,1.48015,1.48147,30340331511.0
2008-02-04 17:00:00,1.48163,1.48284,1.48064,1.48215,30157875008.0
2008-02-04 17:30:00,1.48248,1.48248,1.48081,1.48135,28483297006.0
2008-02-04 18:00:00,1.48135,1.48336,1.48057,1.48282,26144399988.0
2008-02-04 18:30:00,1.48276,1.48434,1.48203,1.48286,21844400015.0
2008-02-04 19:00:00,1.48291,1.4836,1.48204,1.48277,16257778509.0
2008-02-04 19:30:00,1.4825,1.48392,1.48234,1.4837,23876287530.0
2008-02-04 20:00:00,1.48365,1.48413,1.48194,1.48267,16168497007.0
2008-02-04 20:30:00,1.4828,1.48323,1.48203,1.48299,19259250011.0
2008-02-04 21:00:00,1.4828,1.48309,1.48188,1.48255,15374847020.0
2008-02-04 21:30:00,1.48242,1.48273,1.48153,1.48217,12073750028.0
2008-02-04 22:00:00,1.48203,1.48365,1.48189,1.48302,12754947008.0
2008-02-04 22:30:00,1.48294,1.4834,1.48229,1.4825,8065787503.0
2008-02-04 23:00:00,1.48275,1.48287,1.48176,1.48249,6488300013.0
2008-02-04 23:30:00,1.48254,1.48331,1.48219,1.48272,5427500001.0
2008-02-05 00:00:00,1.48267,1.48342,1.48243,1.48298,3381899999.0
2008-02-05 00:30:00,1.48271,1.48349,1.48245,1.48261,4908821997.0
2008-02-05 01:00:00,1.48261,1.48305,1.48191,1.48218,6464800012.0
2008-02-05 01:30:00,1.4821,1.48282,1.48187,1.48243,6437699990.0
2008-02-05 02:00:00,1.48232,1.48314,1.48208,1.48218,12032937511.0
2008-02-05 02:30:00,1.48233,1.48274,1.48131,1.48158,16734000003.0
2008-02-05 03:00:00,1.48174,1.48183,1.48054,1.48086,14021396988.0
2008-02-05 03:30:00,1.48085,1.48145,1.48058,1.48109,11102250016.0
2008-02-05 04:00:00,1.48111,1.48163,1.4806,1.48114,14076271987.0
2008-02-05 04:30:00,1.48107,1.4818,1.48087,1.48145,10497600001.0
2008-02-05 05:00:00,1.48155,1.48173,1.48078,1.48114,9832100006.0
2008-02-05 05:30:00,1.48127,1.48159,1.48058,1.48125,8043650014.0
2008-02-05 06:00:00,1.48119,1.48181,1.48075,1.48129,9453896999.0
2008-02-05 06:30:00,1.48118,1.48185,1.48107,1.4814,9107500016.0
2008-02-05 07:00:00,1.4812,1.48178,1.48078,1.48106,14457894002.0
2008-02-05 07:30:00,1.48111,1.48161,1.48054,1.48144,14625500011.0
2008-02-05 08:00:00,1.48112,1.48176,1.48072,1.48096,24271744006.0
2008-02-05 08:30:00,1.48095,1.48213,1.48051,1.48145,26369400020.0
2008-02-05 09:00:00,1.48146,1.48182,1.48026,1.48092,26853934496.0
2008-02-05 09:30:00,1.48111,1.48121,1.4799,1.48005,28688300008.0
2008-02-05 10:00:00,1.48018,1.48049,1.47758,1.47783,24678687516.0
2008-02-05 10:30:00,1.47785,1.47875,1.47615,1.47648,22527437492.0
2008-02-05 11:00:00,1.47644,1.47657,1.47162,1.47302,21799884494.0
2008-02-05 11:30:00,1.47291,1.4733,1.47003,1.47205,23450100014.0
2008-02-05 12:00:00,1.4722,1.47247,1.46694,1.46775,21151637503.0
2008-02-05 12:30:00,1.46765,1.46939,1.46709,1.46795,20068684507.0
2008-02-05 13:00:00,1.46804,1.46911,1.46646,1.46785,18158800011.0
2008-02-05 13:30:00,1.46777,1.4692,1.46707,1.46755,23543175009.0
2008-02-05 14:00:00,1.46757,1.46817,1.46554,1.46728,31596881509.0
2008-02-05 14:30:00,1.46714,1.46873,1.46652,1.46759,32918571999.0
2008-02-05 15:00:00,1.46757,1.4689,1.46618,1.46678,32556041000.0
2008-02-05 15:30:00,1.46667,1.46986,1.46449,1.46808,21174587536.0
2008-02-05 16:00:00,1.4683,1.46989,1.46516,1.46638,32959390994.0
2008-02-05 16:30:00,1.46638,1.46698,1.46288,1.46516,30178740997.0
2008-02-05 17:00:00,1.46508,1.46623,1.46386,1.46464,29054250017.0
2008-02-05 17:30:00,1.4647,1.46615,1.4637,1.46399,27935187519.0
2008-02-05 18:00:00,1.46415,1.46576,1.46245,1.46309,26220381511.0
2008-02-05 18:30:00,1.46289,1.46421,1.46185,1.46286,21214147012.0
2008-02-05 19:00:00,1.463,1.46467,1.46294,1.46408,15929999990.0
2008-02-05 19:30:00,1.46422,1.46493,1.4637,1.46445,24494125017.0
2008-02-05 20:00:00,1.46445,1.46506,1.46331,1.46418,15666999988.0
2008-02-05 20:30:00,1.46426,1.46599,1.46398,1.46534,19262297012.0
2008-02-05 21:00:00,1.46536,1.46581,1.46463,1.46562,15621684512.0
2008-02-05 21:30:00,1.46546,1.46558,1.46446,1.46522,11668994010.0
2008-02-05 22:00:00,1.46504,1.46565,1.46405,1.46412,12649350012.0
2008-02-05 22:30:00,1.46413,1.46523,1.46316,1.46346,7905396982.0
2008-02-05 23:00:00,1.46353,1.46482,1.46303,1.46472,6094849996.0
2008-02-05 23:30:00,1.46478,1.46504,1.46378,1.46448,5358900010.0
2008-02-06 00:00:00,1.46479,1.465,1.46406,1.46449,3639750005.0
2008-02-06 00:30:00,1.46466,1.46473,1.46386,1.46458,5190600000.0
2008-02-06 01:00:00,1.46465,1.46479,1.46347,1.46382,6491599998.0
2008-02-06 01:30:00,1.46355,1.46411,1.46303,1.46334,6516550006.0
2008-02-06 02:00:00,1.46316,1.46377,1.46268,1.46361,12087099993.0
2008-02-06 02:30:00,1.4635,1.46403,1.46294,1.46338,16678046993.0
2008-02-06 03:00:00,1.46346,1.46389,1.46271,1.46315,13492647022.0
2008-02-06 03:30:00,1.46328,1.46329,1.46171,1.46266,11111174995.0
2008-02-06 04:00:00,1.46294,1.46353,1.46208,1.46327,13869394016.0
2008-02-06 04:30:00,1.46327,1.46384,1.46259,1.46282,10362487489.0
2008-02-06 05:00:00,1.4632,1.46454,1.46293,1.46388,10354700006.0
2008-02-06 05:30:00,1.46403,1.46467,1.46298,1.46327,8067746997.0
2008-02-06 06:00:00,1.46361,1.46374,1.46302,1.46337,9760746994.0
2008-02-06 06:30:00,1.46315,1.46437,1.46295,1.46408,9147884502.0
2008-02-06 07:00:00,1.46403,1.4647,1.46339,1.46364,14458397012.0
2008-02-06 07:30:00,1.46357,1.46452,1.46322,1.46437,14078750008.0
2008-02-06 08:00:00,1.46438,1.46591,1.46386,1.46553,23581297021.0
2008-02-06 08:30:00,1.46553,1.46579,1.46374,1.46397,25900734515.0
2008-02-06 09:00:00,1.46416,1.46606,1.46347,1.46482,26211334502.0
2008-02-06 09:30:00,1.46478,1.46527,1.46163,1.46253,29153019006.0
2008-02-06 10:00:00,1.46254,1.46433,1.45877,1.46116,24324587510.0
2008-02-06 10:30:00,1.46122,1.46269,1.45999,1.46124,23170100010.0
2008-02-06 11:00:00,1.4612,1.4634,1.46116,1.46301,22745834506.0
2008-02-06 11:30:00,1.46293,1.46328,1.46001,1.46073,23635047004.0
2008-02-06 12:00:00,1.46064,1.4624,1.45947,1.45994,21386837500.0
2008-02-06 12:30:00,1.45981,1.46107,1.45952,1.46073,19834097015.0
2008-02-06 13:00:00,1.46082,1.46279,1.46031,1.46136,17970937510.0
2008-02-06 13:30:00,1.46135,1.46288,1.46108,1.46203,23980284491.0
2008-02-06 14:00:00,1.46207,1.46261,1.46114,1.46155,31282428532.0
2008-02-06 14:30:00,1.46177,1.46193,1.46073,1.46153,32103597013.0
2008-02-06 15:00:00,1.46147,1.46286,1.46122,1.4622,33012193996.0
2008-02-06 15:30:00,1.46256,1.4639,1.46163,1.4624,21231475028.0
2008-02-06 16:00:00,1.46274,1.46508,1.46169,1.46459,32681194004.0
2008-02-06 16:30:00,1.4645,1.46545,1.46233,1.46336,30665597009.0
2008-02-06 17:00:00,1.46323,1.46687,1.46266,1.46547,29938137486.0
2008-02-06 17:30:00,1.46531,1.46699,1.46388,1.46575,28039594015.0
2008-02-06 18:00:00,1.46568,1.46605,1.46285,1.46381,26031468971.0
2008-02-06 18:30:00,1.46386,1.46457,1.46255,1.46412,21280900028.0
2008-02-06 19:00:00,1.46448,1.4648,1.46299,1.46332,16428825001.0
2008-02-06 19:30:00,1.4634,1.46417,1.4617,1.46376,24190172025.0
2008-02-06 20:00:00,1.46387,1.46431,1.46338,1.464,15646737507.0
2008-02-06 20:30:00,1.46393,1.4646,1.46334,1.46398,19236687515.0
2008-02-06 21:00:00,1.46382,1.46459,1.4627,1.46339,15834594023.0
2008-02-06 21:30:00,1.46334,1.46376,1.46211,1.4626,11847797014.0
2008-02-06 22:00:00,1.46247,1.46327,1.46201,1.46275,12902847003.0
2008-02-06 22:30:00,1.4627,1.46287,1.46129,1.46199,8453700002.0
2008-02-06 23:00:00,1.46199,1.4624,1.4609,1.46139,6643037503.0
2008-02-06 23:30:00,1.46165,1.46384,1.46101,1.46286,5109900003.0
2008-02-07 00:00:00,1.46294,1.46378,1.46203,1.46259,3599546995.0
2008-02-07 00:30:00,1.46249,1.46329,1.46162,1.46198,5174375008.0
2008-02-07 01:00:00,1.46223,1.46301,1.4617,1.46259,6326950002.0
2008-02-07 01:30:00,1.46254,1.46309,1.46057,1.46114,6512237512.0
2008-02-07 02:00:00,1.46119,1.46256,1.46077,1.46231,11672797004.0
2008-02-07 02:30:00,1.46232,1.46274,1.46174,1.46211,16114800008.0
2008-02-07 03:00:00,1.46208,1.46292,1.46115,1.46151,13060650000.0
2008-02-07 03:30:00,1.46184,1.46206,1.46114,1.4619,10950800007.0
2008-02-07 04:00:00,1.46173,1.46197,1.46075,1.46107,14258600015.0
2008-02-07 04:30:00,1.46106,1.46153,1.46057,1.46095,10076600000.0
2008-02-07 05:00:00,1.46094,1.46168,1.46034,1.46136,9821300008.0
2008-02-07 05:30:00,1.46165,1.46175,1.46102,1.4613,7536299992.0
2008-02-07 06:00:00,1.4613,1.46206,1.46092,1.46129,9484947004.0
2008-02-07 06:30:00,1.46143,1.46179,1.46094,1.46133,9377500013.0
2008-02-07 07:00:00,1.46129,1.46181,1.46121,1.46164,14818796984.0
2008-02-07 07:30:00,1.4615,1.46197,1.46121,1.4616,13724584504.0
2008-02-07 08:00:00,1.46154,1.46292,1.46078,1.46247,24257747014.0
2008-02-07 08:30:00,1.46267,1.46394,1.46226,1.46305,26524997014.0
2008-02-07 09:00:00,1.46295,1.46331,1.46154,1.46202,25370447015.0
2008-02-07 09:30:00,1.46205,1.46311,1.46068,1.46085,29750750030.0
2008-02-07 10:00:00,1.46089,1.46168,1.45946,1.46115,23886047004.0
2008-02-07 10:30:00,1.46121,1.46234,1.46088,1.4616,22649049980.0
2008-02-07 11:00:00,1.46179,1.46367,1.46099,1.46295,21959319008.0
2008-02-07 11:30:00,1.46323,1.46513,1.46243,1.46393,23798116015.0
2008-02-07 12:00:00,1.46389,1.46419,1.46282,1.46323,20609193998.0
2008-02-07 12:30:00,1.46334,1.46408,1.46215,1.46311,19460531504.0
2008-02-07 13:00:00,1.46303,1.46357,1.46132,1.46205,17796900012.0
2008-02-07 13:30:00,1.46213,1.46292,1.46154,1.46224,23684294013.0
2008-02-07 14:00:00,1.46217,1.46307,1.45848,1.46013,31631425500.0
2008-02-07 14:30:00,1.46014,1.46028,1.45483,1.4556,33199797005.0
2008-02-07 15:00:00,1.4556,1.45776,1.45518,1.45706,32703731497.0
2008-02-07 15:30:00,1.45693,1.45757,1.44811,1.45006,20738237503.0
2008-02-07 16:00:00,1.45022,1.45237,1.44943,1.45206,32465250030.0
2008-02-07 16:30:00,1.45213,1.4537,1.45105,1.45187,29911194006.0
2008-02-07 17:00:00,1.45172,1.45492,1.45156,1.45365,29663397006.0
2008-02-07 17:30:00,1.45355,1.45419,1.44988,1.45019,27683819017.0
2008-02-07 18:00:00,1.45007,1.45081,1.44935,1.44983,26382334504.0
2008-02-07 18:30:00,1.4499,1.45025,1.44794,1.44905,21018844023.0
2008-02-07 19:00:00,1.44958,1.45024,1.44639,1.44862,16530850015.0
2008-02-07 19:30:00,1.44878,1.4498,1.44742,1.44829,24610997017.0
2008-02-07 20:00:00,1.44833,1.44849,1.44503,1.44512,15920934503.0
2008-02-07 20:30:00,1.44511,1.4476,1.44366,1.44752,18721531518.0
2008-02-07 21:00:00,1.44746,1.44937,1.44588,1.44618,15370887498.0
2008-02-07 21:30:00,1.44584,1.44651,1.4448,1.44578,12039246997.0
2008-02-07 22:00:00,1.44566,1.44721,1.44532,1.44687,13169700001.0
2008-02-07 22:30:00,1.44698,1.44759,1.44661,1.44724,8181200006.0
2008-02-07 23:00:00,1.44712,1.44884,1.44672,1.44829,6616500007.0
2008-02-07 23:30:00,1.44797,1.44832,1.44716,1.44817,5236947011.0
2008-02-08 00:00:00,1.44823,1.44961,1.44808,1.44916,3677299998.0
2008-02-08 00:30:00,1.44913,1.44973,1.44884,1.44938,4978000003.0
2008-02-08 01:00:00,1.44911,1.44928,1.44777,1.44811,6285547011.0
2008-02-08 01:30:00,1.44785,1.4484,1.44711,1.44742,6275200007.0
2008-02-08 02:00:00,1.44737,1.44766,1.44642,1.44701,11698899990.0
2008-02-08 02:30:00,1.44684,1.44856,1.44668,1.44796,16509643990.0
2008-02-08 03:00:00,1.44814,1.44861,1.44739,1.44829,13758584500.0
2008-02-08 03:30:00,1.44838,1.44951,1.44766,1.4483,11030637499.0
2008-02-08 04:00:00,1.44817,1.4494,1.44787,1.44885,14002099991.0
2008-02-08 04:30:00,1.44887,1.44937,1.44818,1.44909,10492400009.0
2008-02-08 05:00:00,1.44946,1.44989,1.44805,1.44928,10007884505.0
2008-02-08 05:30:00,1.44952,1.44962,1.44828,1.44858,8316000010.0
2008-02-08 06:00:00,1.44885,1.44905,1.44784,1.44852,9592137513.0
2008-02-08 06:30:00,1.44828,1.44871,1.44765,1.44837,9347799996.0
2008-02-08 07:00:00,1.44808,1.44857,1.44766,1.44797,14398847004.0
2008-02-08 07:30:00,1.44796,1.44832,1.44705,1.4474,13987550017.0
2008-02-08 08:00:00,1.44731,1.4481,1.44657,1.44794,24099578536.0
2008-02-08 08:30:00,1.44787,1.44984,1.44746,1.44945,26092884511.0
2008-02-08 09:00:00,1.44955,1.44966,1.44514,1.4461,27084428512.0
2008-02-08 09:30:00,1.446,1.44808,1.44467,1.44735,28101928518.0
2008-02-08 10:00:00,1.44751,1.44827,1.44631,1.44711,23853637494.0
2008-02-08 10:30:00,1.44699,1.44834,1.44585,1.4478,22648468988.0
2008-02-08 11:00:00,1.44766,1.44982,1.44761,1.44857,21286043980.0
2008-02-08 11:30:00,1.44856,1.44983,1.44771,1.4492,23618231487.0
2008-02-08 12:00:00,1.44892,1.44935,1.44709,1.44812,21663075008.0
2008-02-08 12:30:00,1.44797,1.44923,1.44734,1.44849,19706494021.0
2008-02-08 13:00:00,1.44839,1.44866,1.44624,1.44723,17588937526.0
2008-02-08 13:30:00,1.44713,1.44858,1.44681,1.44763,24149618997.0
2008-02-08 14:00:00,1.44773,1.44864,1.44683,1.44807,31671916014.0
2008-02-08 14:30:00,1.44778,1.45177,1.4476,1.45112,32800325522.0
2008-02-08 15:00:00,1.45103,1.45192,1.44891,1.44996,33555225029.0
2008-02-08 15:30:00,1.44985,1.45018,1.44838,1.44862,21548284530.0
2008-02-08 16:00:00,1.44872,1.4496,1.44724,1.44835,32215450027.0
2008-02-08 16:30:00,1.44831,1.44936,1.44724,1.44789,30354025000.0
2008-02-08 17:00:00,1.4478,1.4493,1.44733,1.44921,29170337499.0
2008-02-08 17:30:00,1.44927,1.45012,1.44809,1.44959,28792647001.0
2008-02-08 18:00:00,1.44951,1.45236,1.44878,1.45064,26107281516.0
2008-02-08 18:30:00,1.45069,1.45121,1.44934,1.45,21137944017.0
2008-02-08 19:00:00,1.45018,1.45049,1.44856,1.4491,16267584492.0
2008-02-08 19:30:00,1.44922,1.45079,1.44884,1.45045,24273531528.0
2008-02-08 20:00:00,1.45044,1.45475,1.44923,1.45063,15616850015.0
2008-02-08 20:30:00,1.45079,1.45251,1.45003,1.45196,18637247030.0
2008-02-08 21:00:00,1.45207,1.45241,1.45033,1.45087,15869246994.0
2008-02-08 21:30:00,1.45112,1.45139,1.44986,1.45057,11981947002.0
2008-02-08 22:00:00,1.45051,1.45097,1.44995,1.45076,12740050001.0
2008-02-08 22:30:00,1.45118,1.45179,1.45058,1.45092,8453387499.0
2008-02-08 23:00:00,1.45093,1.45136,1.45026,1.45066,6300025001.0
2008-02-08 23:30:00,1.45072,1.45109,1.45009,1.4503,5248750006.0
2008-02-11 00:00:00,1.4523,1.4526,1.4517,1.4519,8695500051.0
2008-02-11 00:30:00,1.4517,1.4526,1.4517,1.4526,10230000060.0
2008-02-11 01:00:00,1.4527,1.454,1.4527,1.4536,12787500075.0
2008-02-11 01:30:00,1.4537,1.4545,1.4536,1.4544,12276000072.0
2008-02-11 02:00:00,1.45228,1.45389,1.45226,1.45352,6652700004.0
2008-02-11 02:30:00,1.45337,1.45456,1.45324,1.45432,6576399996.0
2008-02-11 03:00:00,1.45427,1.45456,1.45181,1.45253,5311499996.0
2008-02-11 03:30:00,1.45221,1.4528,1.45167,1.45258,3469600004.0
2008-02-11 04:00:00,1.45266,1.45284,1.45204,1.45237,5210199999.0
2008-02-11 04:30:00,1.45252,1.45285,1.45164,1.45235,6373647006.0
2008-02-11 05:00:00,1.45246,1.45302,1.45207,1.45286,8430400005.0
2008-02-11 05:30:00,1.45269,1.45335,1.45235,1.45264,12635100003.0
2008-02-11 06:00:00,1.4531,1.45463,1.45245,1.45397,11402799998.0
2008-02-11 06:30:00,1.45432,1.4544,1.45275,1.4537,15497899997.0
2008-02-11 07:00:00,1.45355,1.45544,1.45329,1.4551,19304147000.0
2008-02-11 07:30:00,1.45491,1.45598,1.45472,1.45536,15935884515.0
2008-02-11 08:00:00,1.45549,1.45603,1.45383,1.45424,24256478515.0
2008-02-11 08:30:00,1.45425,1.45607,1.45354,1.45548,15873031502.0
2008-02-11 09:00:00,1.4557,1.45684,1.45454,1.45463,21096362499.0
2008-02-11 09:30:00,1.45494,1.45729,1.45451,1.45647,25870499996.0
2008-02-11 10:00:00,1.45673,1.45786,1.45573,1.45644,28283487522.0
2008-02-11 10:30:00,1.45655,1.4569,1.45513,1.4563,30315871994.0
2008-02-11 11:00:00,1.45629,1.45689,1.45571,1.45597,30159687524.0
2008-02-11 11:30:00,1.45613,1.45679,1.45353,1.45384,33298981526.0
2008-02-11 12:00:00,1.45372,1.4549,1.45314,1.45437,21030647013.0
2008-02-11 12:30:00,1.45433,1.45598,1.45428,1.45533,32868328532.0
2008-02-11 13:00:00,1.4552,1.45638,1.45461,1.45564,33430634494.0
2008-02-11 13:30:00,1.45592,1.45615,1.45411,1.45474,31526394025.0
2008-02-11 14:00:00,1.45473,1.45588,1.45432,1.45565,23547294016.0
2008-02-11 14:30:00,1.45546,1.45609,1.4544,1.45466,17252634506.0
2008-02-11 15:00:00,1.45433,1.45485,1.45164,1.45232,19953734503.0
2008-02-11 15:30:00,1.45225,1.45352,1.44988,1.45007,21454334517.0
2008-02-11 16:00:00,1.45025,1.45119,1.44931,1.45082,23315447017.0
2008-02-11 16:30:00,1.45085,1.45121,1.44966,1.4505,22523900013.0
2008-02-11 17:00:00,1.45005,1.45063,1.44895,1.44968,22709650007.0
2008-02-11 17:30:00,1.44971,1.45047,1.44788,1.44917,24001500006.0
2008-02-11 18:00:00,1.44931,1.45107,1.44857,1.45067,28933765998.0
2008-02-11 18:30:00,1.45067,1.45098,1.44928,1.45038,26370800031.0
2008-02-11 19:00:00,1.45037,1.45168,1.4493,1.44984,26659547020.0
2008-02-11 19:30:00,1.44978,1.45096,1.44932,1.44977,23635581498.0
2008-02-11 20:00:00,1.45,1.45075,1.44961,1.45047,14274494009.0
2008-02-11 20:30:00,1.45064,1.45203,1.45002,1.45166,14211400022.0
2008-02-11 21:00:00,1.4517,1.45212,1.45082,1.45107,9221799992.0
2008-02-11 21:30:00,1.45109,1.4521,1.45068,1.45127,9808937483.0
2008-02-11 22:00:00,1.45139,1.45269,1.45103,1.45224,7759846998.0
2008-02-11 22:30:00,1.4522,1.4528,1.45147,1.45213,10017137515.0
2008-02-11 23:00:00,1.45224,1.45267,1.45185,1.45247,10265284521.0
2008-02-11 23:30:00,1.45243,1.45293,1.45138,1.45165,14222669008.0
2008-02-12 00:00:00,1.45162,1.45217,1.45103,1.45128,11093237502.0
2008-02-12 00:30:00,1.45153,1.45254,1.45102,1.45155,13307747013.0
2008-02-12 01:00:00,1.45166,1.4519,1.45103,1.45131,16790087500.0
2008-02-12 01:30:00,1.45131,1.45171,1.44923,1.44972,11551487495.0
2008-02-12 02:00:00,1.44974,1.45109,1.44923,1.45011,6519937501.0
2008-02-12 02:30:00,1.45012,1.45105,1.44971,1.45015,6705000011.0
2008-02-12 03:00:00,1.45018,1.45071,1.44975,1.45011,5414094008.0
2008-02-12 03:30:00,1.45008,1.45178,1.4496,1.45061,3536147001.0
2008-02-12 04:00:00,1.45068,1.45213,1.45053,1.45178,5476800003.0
2008-02-12 04:30:00,1.45184,1.45211,1.45096,1.45128,6386800005.0
2008-02-12 05:00:00,1.45112,1.45182,1.45091,1.45109,8363300006.0
2008-02-12 05:30:00,1.45124,1.45159,1.45015,1.45096,12700675006.0
2008-02-12 06:00:00,1.45105,1.45164,1.45056,1.45112,11666387496.0
2008-02-12 06:30:00,1.45135,1.45175,1.4506,1.45133,15535234509.0
2008-02-12 07:00:00,1.4512,1.45178,1.45034,1.45145,19492834514.0
2008-02-12 07:30:00,1.45144,1.45266,1.45091,1.45243,15060094003.0
2008-02-12 08:00:00,1.45207,1.45358,1.45153,1.45314,24582050033.0
2008-02-12 08:30:00,1.45348,1.45492,1.45273,1.45458,16249750015.0
2008-02-12 09:00:00,1.45498,1.45514,1.45242,1.45268,21113837507.0
2008-02-12 09:30:00,1.45273,1.45444,1.4524,1.45395,25582737501.0
2008-02-12 10:00:00,1.45375,1.45415,1.45181,1.45233,28439947005.0
2008-02-12 10:30:00,1.45215,1.45259,1.44974,1.45028,28976047005.0
2008-02-12 11:00:00,1.45008,1.45122,1.44933,1.45057,30649490990.0
2008-02-12 11:30:00,1.45057,1.45157,1.45016,1.4507,33439722039.0
2008-02-12 12:00:00,1.45066,1.4526,1.45035,1.45155,21763237523.0
2008-02-12 12:30:00,1.45146,1.45259,1.45091,1.45213,32832237530.0
2008-02-12 13:00:00,1.45235,1.45277,1.45121,1.45222,32723294012.0
2008-02-12 13:30:00,1.45237,1.45278,1.45126,1.45244,32093034501.0
2008-02-12 14:00:00,1.4525,1.45389,1.45181,1.4532,24987187506.0
2008-02-12 14:30:00,1.45315,1.45553,1.45244,1.45312,17482721998.0
2008-02-12 15:00:00,1.45323,1.45561,1.45244,1.45399,19572087510.0
2008-02-12 15:30:00,1.45404,1.45469,1.45304,1.4541,21876187502.0
2008-02-12 16:00:00,1.45415,1.45946,1.45365,1.45934,23526984502.0
2008-02-12 16:30:00,1.45941,1.46078,1.45794,1.45844,21867450013.0
2008-02-12 17:00:00,1.45834,1.46016,1.45765,1.45835,22987018998.0
2008-02-12 17:30:00,1.45836,1.45943,1.45791,1.45895,23688497038.0
2008-02-12 18:00:00,1.45872,1.46141,1.45814,1.46021,28845937510.0
2008-02-12 18:30:00,1.46022,1.46067,1.45864,1.45902,26982750019.0
2008-02-12 19:00:00,1.45884,1.45976,1.45755,1.45863,26511684534.0
2008-02-12 19:30:00,1.45823,1.45933,1.45765,1.4582,23959622017.0
2008-02-12 20:00:00,1.45815,1.45898,1.45772,1.45874,13742937497.0
2008-02-12 20:30:00,1.45857,1.45947,1.45836,1.45888,14131050013.0
2008-02-12 21:00:00,1.45885,1.45935,1.45822,1.45901,9524697012.0
2008-02-12 21:30:00,1.45885,1.46023,1.45814,1.45897,9868387499.0
2008-02-12 22:00:00,1.45894,1.45931,1.458,1.45854,8301037491.0
2008-02-12 22:30:00,1.45885,1.45929,1.45697,1.458,9798799998.0
2008-02-12 23:00:00,1.45816,1.45872,1.45766,1.45795,10175297017.0
2008-02-12 23:30:00,1.45824,1.4583,1.45731,1.4582,14016094009.0
2008-02-13 00:00:00,1.45829,1.45968,1.45785,1.45851,11032887491.0
2008-02-13 00:30:00,1.45851,1.45854,1.45706,1.45719,13394347001.0
2008-02-13 01:00:00,1.4573,1.45855,1.45717,1.4582,16513747005.0
2008-02-13 01:30:00,1.45843,1.45855,1.45757,1.4578,12045800022.0
2008-02-13 02:00:00,1.45778,1.45817,1.45715,1.45768,6278337491.0
2008-02-13 02:30:00,1.45745,1.45832,1.45706,1.45725,6437000012.0
2008-02-13 03:00:00,1.4572,1.45747,1.45568,1.4567,4942300008.0
2008-02-13 03:30:00,1.45697,1.45708,1.45623,1.45685,3913500002.0
2008-02-13 04:00:00,1.4566,1.4577,1.45623,1.4577,5308000007.0
2008-02-13 04:30:00,1.45775,1.45851,1.45684,1.45777,6479500004.0
2008-02-13 05:00:00,1.45786,1.45866,1.45751,1.45824,8379000015.0
2008-02-13 05:30:00,1.45818,1.45835,1.45717,1.45746,12871399999.0
2008-02-13 06:00:00,1.45755,1.45818,1.45711,1.4578,11873846999.0
2008-02-13 06:30:00,1.45796,1.4582,1.45697,1.45733,15134350000.0
2008-02-13 07:00:00,1.45734,1.45745,1.45614,1.45655,18856294007.0
2008-02-13 07:30:00,1.45659,1.45775,1.45623,1.45745,15139184512.0
2008-02-13 08:00:00,1.45755,1.45756,1.45623,1.45689,24276559496.0
2008-02-13 08:30:00,1.45696,1.45717,1.45543,1.45655,16974100006.0
2008-02-13 09:00:00,1.45632,1.45679,1.4556,1.45638,21157334518.0
2008-02-13 09:30:00,1.45605,1.45638,1.45383,1.45422,26846066022.0
2008-02-13 10:00:00,1.45405,1.45487,1.45339,1.45387,28383650033.0
2008-02-13 10:30:00,1.45385,1.45549,1.45353,1.45509,29617097010.0
2008-02-13 11:00:00,1.45548,1.45639,1.45493,1.45557,30709084533.0
2008-02-13 11:30:00,1.45539,1.45709,1.45524,1.45648,33130369031.0
2008-02-13 12:00:00,1.45631,1.45888,1.45503,1.45777,21364050017.0
2008-02-13 12:30:00,1.45776,1.45988,1.45678,1.45925,33278687523.0
2008-02-13 13:00:00,1.45913,1.45958,1.45782,1.45854,32723125009.0
2008-02-13 13:30:00,1.4587,1.45928,1.45725,1.45827,32165487494.0
2008-02-13 14:00:00,1.45839,1.45879,1.45782,1.45825,24293099988.0
2008-02-13 14:30:00,1.45866,1.45877,1.45671,1.4581,17731547009.0
2008-02-13 15:00:00,1.45803,1.45856,1.45759,1.45818,19706537499.0
2008-02-13 15:30:00,1.45811,1.45853,1.45629,1.45758,21013141003.0
2008-02-13 16:00:00,1.45733,1.45774,1.45383,1.45441,24109000016.0
2008-02-13 16:30:00,1.45439,1.45619,1.45307,1.45393,21980419015.0
2008-02-13 17:00:00,1.4537,1.45599,1.45327,1.45424,23256481494.0
2008-02-13 17:30:00,1.45429,1.45677,1.45324,1.45627,23963819007.0
2008-02-13 18:00:00,1.4563,1.45773,1.45551,1.45683,27458934506.0
2008-02-13 18:30:00,1.4567,1.45765,1.45567,1.45704,26183394024.0
2008-02-13 19:00:00,1.45684,1.45746,1.45596,1.45716,26276784499.0
2008-02-13 19:30:00,1.45705,1.45777,1.4566,1.45712,23698299993.0
2008-02-13 20:00:00,1.45725,1.45856,1.45693,1.45815,13757299995.0
2008-02-13 20:30:00,1.45822,1.45879,1.45787,1.45826,14871400005.0
2008-02-13 21:00:00,1.45871,1.45883,1.45764,1.45823,8919694012.0
2008-02-13 21:30:00,1.45813,1.45834,1.4567,1.45763,9655599991.0
2008-02-13 22:00:00,1.45753,1.45817,1.45693,1.45783,7790097008.0
2008-02-13 22:30:00,1.45745,1.45819,1.45663,1.45698,9600099995.0
2008-02-13 23:00:00,1.45671,1.4573,1.45642,1.45677,9988197009.0
2008-02-13 23:30:00,1.45687,1.45762,1.45648,1.45707,13682796993.0
2008-02-14 00:00:00,1.4572,1.45775,1.45679,1.45697,11266284519.0
2008-02-14 00:30:00,1.45702,1.45731,1.45654,1.45686,13449694005.0
2008-02-14 01:00:00,1.45689,1.45733,1.45626,1.45703,16168400007.0
2008-02-14 01:30:00,1.45696,1.45743,1.45462,1.4552,12020481486.0
2008-02-14 02:00:00,1.45526,1.45597,1.45457,1.45474,6820150006.0
2008-02-14 02:30:00,1.4551,1.45648,1.45476,1.45631,6587900008.0
2008-02-14 03:00:00,1.4561,1.45663,1.45582,1.45638,5419499994.0
2008-02-14 03:30:00,1.45645,1.45687,1.45599,1.45618,3822700000.0
2008-02-14 04:00:00,1.4563,1.45705,1.45586,1.457,5250946989.0
2008-02-14 04:30:00,1.45692,1.4572,1.45625,1.45673,6262750004.0
2008-02-14 05:00:00,1.45676,1.45707,1.45621,1.4568,8641797009.0
2008-02-14 05:30:00,1.45658,1.45702,1.45595,1.45606,12866749996.0
2008-02-14 06:00:00,1.45647,1.45662,1.45589,1.4563,11592837494.0
2008-02-14 06:30:00,1.45644,1.45689,1.456,1.4566,15961734515.0
2008-02-14 07:00:00,1.45658,1.45718,1.45617,1.45671,18951822001.0
2008-02-14 07:30:00,1.45662,1.45717,1.45589,1.45653,15067709502.0
2008-02-14 08:00:00,1.45627,1.4578,1.45581,1.45734,23997484490.0
2008-02-14 08:30:00,1.45734,1.45759,1.4564,1.45697,16319100006.0
2008-02-14 09:00:00,1.45687,1.4589,1.45644,1.45847,21041697010.0
2008-02-14 09:30:00,1.45847,1.46136,1.45705,1.46077,26964444015.0
2008-02-14 10:00:00,1.46059,1.46274,1.46036,1.46172,28912875005.0
2008-02-14 10:30:00,1.46157,1.46334,1.46113,1.46278,30790900026.0
2008-02-14 11:00:00,1.46267,1.4633,1.46126,1.46189,30323612524.0
2008-02-14 11:30:00,1.46207,1.46231,1.46095,1.4612,32688949999.0
2008-02-14 12:00:00,1.4613,1.46236,1.46012,1.46195,21225999997.0
2008-02-14 12:30:00,1.46206,1.46287,1.46091,1.46148,32766550005.0
2008-02-14 13:00:00,1.46159,1.46234,1.46085,1.46165,32863487501.0
2008-02-14 13:30:00,1.46164,1.46229,1.46063,1.46104,31862575009.0
2008-02-14 14:00:00,1.46081,1.46209,1.46016,1.46145,24136587492.0
2008-02-14 14:30:00,1.46117,1.46235,1.46074,1.46193,17568097002.0
2008-02-14 15:00:00,1.46191,1.46389,1.46143,1.46263,19043147001.0
2008-02-14 15:30:00,1.46224,1.46269,1.45951,1.45993,20556650006.0
2008-02-14 16:00:00,1.45995,1.4602,1.45725,1.45899,23035194015.0
2008-02-14 16:30:00,1.45865,1.45931,1.45757,1.45911,22116181505.0
2008-02-14 17:00:00,1.45907,1.46202,1.45809,1.46141,22820650019.0
2008-02-14 17:30:00,1.46141,1.46247,1.46013,1.46203,24013737517.0
2008-02-14 18:00:00,1.4617,1.46444,1.46077,1.46248,29157634496.0
2008-02-14 18:30:00,1.46244,1.46475,1.46216,1.46368,26909834518.0
2008-02-14 19:00:00,1.46327,1.46416,1.46236,1.46289,26126046985.0
2008-02-14 19:30:00,1.46279,1.46412,1.46227,1.46277,24515175027.0
2008-02-14 20:00:00,1.46291,1.46359,1.46245,1.46285,13806800027.0
2008-02-14 20:30:00,1.46287,1.46404,1.46272,1.4637,14403500025.0
2008-02-14 21:00:00,1.46375,1.46431,1.46293,1.46393,9109750013.0
2008-02-14 21:30:00,1.46384,1.46417,1.46261,1.46315,9832237501.0
2008-02-14 22:00:00,1.46297,1.46411,1.46284,1.46335,7540575009.0
2008-02-14 22:30:00,1.46365,1.4638,1.46298,1.46344,9945194015.0
2008-02-14 23:00:00,1.46347,1.46399,1.4631,1.46374,10692146997.0
2008-02-14 23:30:00,1.46365,1.4644,1.46319,1.46407,13659737517.0
2008-02-15 00:00:00,1.46411,1.46452,1.46361,1.46402,10957700007.0
2008-02-15 00:30:00,1.46402,1.46434,1.46313,1.46385,13419196997.0
2008-02-15 01:00:00,1.46398,1.4643,1.46285,1.46321,16452637511.0
2008-02-15 01:30:00,1.46318,1.46432,1.46271,1.46391,11678446998.0
2008-02-15 02:00:00,1.46409,1.46449,1.46334,1.46392,6987199991.0
2008-02-15 02:30:00,1.46415,1.46426,1.46287,1.46315,6166900007.0
2008-02-15 03:00:00,1.46318,1.46371,1.46267,1.46333,4869284494.0
2008-02-15 03:30:00,1.46338,1.46369,1.46285,1.46308,3770900006.0
2008-02-15 04:00:00,1.4631,1.46343,1.46267,1.46335,5326537503.0
2008-02-15 04:30:00,1.46326,1.46351,1.46266,1.46295,6201800010.0
2008-02-15 05:00:00,1.46344,1.46361,1.46275,1.46305,8471737504.0
2008-02-15 05:30:00,1.46326,1.46381,1.46292,1.46321,12770384493.0
2008-02-15 06:00:00,1.46346,1.46387,1.4629,1.46319,11954222002.0
2008-02-15 06:30:00,1.46297,1.46381,1.46283,1.46366,15428749995.0
2008-02-15 07:00:00,1.46385,1.46439,1.46329,1.46405,19391097003.0
2008-02-15 07:30:00,1.46408,1.46462,1.46371,1.46424,15335300012.0
2008-02-15 08:00:00,1.46414,1.46507,1.46342,1.46472,24509231518.0
2008-02-15 08:30:00,1.4646,1.46646,1.46438,1.46588,16454947014.0
2008-02-15 09:00:00,1.4658,1.46596,1.46454,1.46496,21283897000.0
2008-02-15 09:30:00,1.46513,1.46636,1.46427,1.46441,26666887505.0
2008-02-15 10:00:00,1.46455,1.46565,1.46413,1.46533,28739694029.0
2008-02-15 10:30:00,1.46543,1.46586,1.46394,1.46468,30359956500.0
2008-02-15 11:00:00,1.4646,1.46609,1.46435,1.46536,30488784499.0
2008-02-15 11:30:00,1.46537,1.46889,1.46496,1.46776,32311872020.0
2008-02-15 12:00:00,1.46768,1.46874,1.46631,1.46745,21492125013.0
2008-02-15 12:30:00,1.46741,1.46915,1.46713,1.46749,33132125497.0
2008-02-15 13:00:00,1.46759,1.46961,1.46681,1.46929,32854824992.0
2008-02-15 13:30:00,1.46935,1.46974,1.46714,1.46757,31190637518.0
2008-02-15 14:00:00,1.46753,1.46938,1.46645,1.46689,24727999998.0
2008-02-15 14:30:00,1.46683,1.46764,1.46561,1.46593,17901047017.0
2008-02-15 15:00:00,1.46591,1.46807,1.46516,1.46738,19146044000.0
2008-02-15 15:30:00,1.46759,1.4692,1.46704,1.46737,21652687528.0
2008-02-15 16:00:00,1.46739,1.46877,1.46708,1.46833,23617634548.0
2008-02-15 16:30:00,1.46843,1.4687,1.46673,1.46849,21953574996.0
2008-02-15 17:00:00,1.4686,1.47084,1.46804,1.46901,22102987492.0
2008-02-15 17:30:00,1.46938,1.46958,1.46768,1.46856,24239562499.0
2008-02-15 18:00:00,1.46856,1.46953,1.46774,1.46781,27997699992.0
2008-02-15 18:30:00,1.46786,1.46897,1.46623,1.46722,26472081503.0
2008-02-15 19:00:00,1.46714,1.46853,1.46641,1.46788,26360881508.0
2008-02-15 19:30:00,1.46793,1.46808,1.46616,1.46666,23914000043.0
2008-02-15 20:00:00,1.4667,1.46698,1.4655,1.46625,13887950011.0
2008-02-15 20:30:00,1.46632,1.46697,1.46533,1.46668,14708887497.0
2008-02-15 21:00:00,1.46667,1.46824,1.46637,1.46782,8935350003.0
2008-02-15 21:30:00,1.46764,1.46831,1.46724,1.46767,9623700003.0
2008-02-15 22:00:00,1.46741,1.4688,1.46741,1.46822,7966500014.0
2008-02-15 22:30:00,1.46859,1.46887,1.46728,1.46755,9749047005.0
2008-02-15 23:00:00,1.46763,1.46811,1.46705,1.46745,10271097016.0
2008-02-15 23:30:00,1.46716,1.46827,1.46695,1.46802,13942887528.0
2008-02-18 00:00:00,1.4672,1.4673,1.4667,1.4667,10840000000.0
2008-02-18 00:30:00,1.4669,1.4673,1.4667,1.4673,9539200000.0
2008-02-18 01:00:00,1.4672,1.4678,1.4667,1.4676,12140800000.0
2008-02-18 01:30:00,1.4677,1.4677,1.4663,1.4668,13008000000.0
2008-02-18 02:00:00,1.46712,1.46775,1.46641,1.46751,11773387505.0
2008-02-18 02:30:00,1.46735,1.46766,1.46595,1.46656,16758000005.0
2008-02-18 03:00:00,1.46646,1.46741,1.46621,1.46698,13645400016.0
2008-02-18 03:30:00,1.46713,1.46739,1.4667,1.46712,11238900019.0
2008-02-18 04:00:00,1.46716,1.46759,1.46664,1.46733,13713091008.0
2008-02-18 04:30:00,1.4677,1.46778,1.467,1.46745,10170850001.0
2008-02-18 05:00:00,1.46736,1.46807,1.46722,1.4677,9642200014.0
2008-02-18 05:30:00,1.46762,1.46792,1.46723,1.46738,7804800000.0
2008-02-18 06:00:00,1.46745,1.46825,1.46732,1.46796,9576500000.0
2008-02-18 06:30:00,1.46821,1.46863,1.46771,1.46805,9409500010.0
2008-02-18 07:00:00,1.46809,1.46901,1.46799,1.46844,14351300010.0
2008-02-18 07:30:00,1.46839,1.46876,1.46748,1.46778,14204700020.0
2008-02-18 08:00:00,1.46794,1.46892,1.4672,1.46759,23408899994.0
2008-02-18 08:30:00,1.46767,1.46827,1.46702,1.46795,26032175040.0
2008-02-18 09:00:00,1.46796,1.46839,1.46722,1.46752,26049600010.0
2008-02-18 09:30:00,1.46757,1.46869,1.4669,1.46727,28734197010.0
2008-02-18 10:00:00,1.46713,1.46742,1.46522,1.46537,23197700004.0
2008-02-18 10:30:00,1.46542,1.46608,1.46288,1.4638,23510337501.0
2008-02-18 11:00:00,1.46389,1.46469,1.46233,1.46284,22280350002.0
2008-02-18 11:30:00,1.46309,1.46369,1.46235,1.46337,23756200023.0
2008-02-18 12:00:00,1.46304,1.46383,1.46284,1.46327,20879050002.0
2008-02-18 12:30:00,1.46319,1.46379,1.46272,1.46353,18943400021.0
2008-02-18 13:00:00,1.46348,1.46374,1.46134,1.46165,17877600023.0
2008-02-18 13:30:00,1.46166,1.46282,1.46081,1.46261,23971699993.0
2008-02-18 14:00:00,1.46237,1.46282,1.46117,1.46207,31887950014.0
2008-02-18 14:30:00,1.46218,1.46428,1.46178,1.46405,32631544022.0
2008-02-18 15:00:00,1.46392,1.46418,1.46233,1.46288,32657500013.0
2008-02-18 15:30:00,1.46305,1.46408,1.46245,1.4638,21537325002.0
2008-02-18 16:00:00,1.4637,1.464,1.46171,1.46225,32874250016.0
2008-02-18 16:30:00,1.46195,1.46509,1.46177,1.46447,30040284511.0
2008-02-18 17:00:00,1.46495,1.46634,1.46376,1.46555,29190097005.0
2008-02-18 17:30:00,1.46591,1.46602,1.46426,1.4649,28372850028.0
2008-02-18 18:00:00,1.46495,1.4656,1.46408,1.46485,26675087530.0
2008-02-18 18:30:00,1.46489,1.46618,1.46423,1.4645,20806987527.0
2008-02-18 19:00:00,1.46448,1.46509,1.46367,1.4647,16480499992.0
2008-02-18 19:30:00,1.46454,1.46547,1.46426,1.46505,24282084494.0
2008-02-18 20:00:00,1.46503,1.46547,1.46458,1.4651,16257049996.0
2008-02-18 20:30:00,1.46499,1.46568,1.46453,1.46548,19604100005.0
2008-02-18 21:00:00,1.46552,1.46649,1.46513,1.46585,15721947003.0
2008-02-18 21:30:00,1.466,1.46617,1.46514,1.46557,11695225004.0
2008-02-18 22:00:00,1.46543,1.46592,1.46502,1.46556,12737897004.0
2008-02-18 22:30:00,1.46559,1.46614,1.46514,1.4656,8035794009.0
2008-02-18 23:00:00,1.46568,1.46612,1.46512,1.46562,6671000001.0
2008-02-18 23:30:00,1.46592,1.466,1.46496,1.46557,5286550006.0
2008-02-19 00:00:00,1.46558,1.46581,1.46495,1.46539,3617099997.0
2008-02-19 00:30:00,1.46535,1.46588,1.46486,1.46518,4847300001.0
2008-02-19 01:00:00,1.46552,1.46565,1.46374,1.46421,6411399999.0
2008-02-19 01:30:00,1.46419,1.46506,1.46386,1.46478,6505500005.0
2008-02-19 02:00:00,1.46468,1.46502,1.46378,1.46431,12064000012.0
2008-02-19 02:30:00,1.46399,1.46578,1.46395,1.46544,15913400023.0
2008-02-19 03:00:00,1.46534,1.46576,1.46445,1.46495,13289244010.0
2008-02-19 03:30:00,1.46506,1.4657,1.46493,1.46547,11394200002.0
2008-02-19 04:00:00,1.46536,1.4665,1.46516,1.46605,13704500020.0
2008-02-19 04:30:00,1.46631,1.46637,1.4654,1.46593,9808300007.0
2008-02-19 05:00:00,1.4658,1.46635,1.46537,1.46537,9685347000.0
2008-02-19 05:30:00,1.46561,1.4661,1.46528,1.46575,7860299992.0
2008-02-19 06:00:00,1.46583,1.46642,1.46548,1.46586,9880400008.0
2008-02-19 06:30:00,1.4662,1.46639,1.46563,1.466,9048000012.0
2008-02-19 07:00:00,1.46606,1.4678,1.46549,1.46715,14335149999.0
2008-02-19 07:30:00,1.46739,1.46969,1.46699,1.46965,14270099991.0
2008-02-19 08:00:00,1.46958,1.47069,1.46853,1.46956,23663947013.0
2008-02-19 08:30:00,1.46959,1.47206,1.46939,1.47062,26470784508.0
2008-02-19 09:00:00,1.47074,1.47181,1.46962,1.47034,26431646999.0
2008-02-19 09:30:00,1.47074,1.47423,1.47001,1.47276,28232422009.0
2008-02-19 10:00:00,1.47313,1.47383,1.47213,1.47333,23873197027.0
2008-02-19 10:30:00,1.4734,1.47367,1.47151,1.47192,23362347012.0
2008-02-19 11:00:00,1.47182,1.47247,1.47023,1.47213,21473794002.0
2008-02-19 11:30:00,1.47229,1.4725,1.47074,1.47205,23034697015.0
2008-02-19 12:00:00,1.47184,1.47319,1.47082,1.47277,21225000002.0
2008-02-19 12:30:00,1.47271,1.47471,1.47223,1.47402,20269199982.0
2008-02-19 13:00:00,1.47387,1.47403,1.47156,1.47279,17537584517.0
2008-02-19 13:30:00,1.47285,1.47557,1.47254,1.47435,24175200019.0
2008-02-19 14:00:00,1.47426,1.47478,1.47284,1.47371,31322694009.0
2008-02-19 14:30:00,1.47368,1.4756,1.47295,1.47432,32750150014.0
2008-02-19 15:00:00,1.47437,1.47479,1.47318,1.47426,32823944010.0
2008-02-19 15:30:00,1.47417,1.4751,1.47264,1.47307,21522284514.0
2008-02-19 16:00:00,1.47298,1.47437,1.47194,1.47415,32975850025.0
2008-02-19 16:30:00,1.47401,1.4753,1.4736,1.4743,30353100021.0
2008-02-19 17:00:00,1.47438,1.47481,1.47315,1.47355,29782987484.0
2008-02-19 17:30:00,1.47347,1.47456,1.47291,1.47406,27970246982.0
2008-02-19 18:00:00,1.47432,1.47455,1.47346,1.47397,25626447013.0
2008-02-19 18:30:00,1.47407,1.47457,1.47315,1.47401,21611647012.0
2008-02-19 19:00:00,1.4738,1.47477,1.47341,1.4735,16628000002.0
2008-02-19 19:30:00,1.47394,1.47474,1.47286,1.47373,24467900006.0
2008-02-19 20:00:00,1.47373,1.47392,1.47252,1.47313,15961347012.0
2008-02-19 20:30:00,1.47316,1.47349,1.47229,1.47268,19238000000.0
2008-02-19 21:00:00,1.47274,1.4741,1.47232,1.47375,15305725003.0
2008-02-19 21:30:00,1.47349,1.47412,1.47261,1.47306,12353800018.0
2008-02-19 22:00:00,1.47309,1.47349,1.47216,1.47233,12769994017.0
2008-02-19 22:30:00,1.47263,1.47298,1.47204,1.47239,8103499994.0
2008-02-19 23:00:00,1.47246,1.4729,1.4719,1.47257,6489600004.0
2008-02-19 23:30:00,1.47258,1.47284,1.47204,1.47228,5064147005.0
2008-02-20 00:00:00,1.47235,1.47293,1.47212,1.47268,3471099999.0
2008-02-20 00:30:00,1.47256,1.47305,1.47216,1.47277,5213349999.0
2008-02-20 01:00:00,1.47273,1.47289,1.472,1.47254,6596599999.0
2008-02-20 01:30:00,1.47235,1.47299,1.47222,1.47274,6572499994.0
2008-02-20 02:00:00,1.47305,1.47305,1.47216,1.47246,12247700009.0
2008-02-20 02:30:00,1.47238,1.4733,1.47205,1.47245,16365287506.0
2008-02-20 03:00:00,1.47234,1.47307,1.47193,1.47232,13593037508.0
2008-02-20 03:30:00,1.47245,1.47284,1.47192,1.47234,10797200002.0
2008-02-20 04:00:00,1.47228,1.47261,1.47088,1.47155,13587149999.0
2008-02-20 04:30:00,1.47145,1.47312,1.47087,1.47244,10320800023.0
2008-02-20 05:00:00,1.47243,1.47265,1.47122,1.4722,9833250015.0
2008-02-20 05:30:00,1.47216,1.47329,1.47192,1.47259,8007737507.0
2008-02-20 06:00:00,1.47291,1.47311,1.47181,1.47258,9622249995.0
2008-02-20 06:30:00,1.47261,1.4727,1.47125,1.47172,8871949995.0
2008-02-20 07:00:00,1.47166,1.47207,1.4703,1.4707,14603150007.0
2008-02-20 07:30:00,1.47065,1.47136,1.47028,1.47105,13840047004.0
2008-02-20 08:00:00,1.47124,1.47176,1.47048,1.4711,23580937515.0
2008-02-20 08:30:00,1.4711,1.47129,1.46971,1.46989,26605787505.0
2008-02-20 09:00:00,1.47007,1.47172,1.46965,1.4711,26332987560.0
2008-02-20 09:30:00,1.47106,1.47226,1.46948,1.46983,28533500004.0
2008-02-20 10:00:00,1.46983,1.47103,1.46908,1.47082,23566549992.0
2008-02-20 10:30:00,1.47082,1.47287,1.47015,1.4715,23183447030.0
2008-02-20 11:00:00,1.47142,1.4723,1.47082,1.47115,21167487504.0
2008-02-20 11:30:00,1.47123,1.47289,1.47028,1.47197,23510194009.0
2008-02-20 12:00:00,1.47211,1.47257,1.47012,1.4715,20844797012.0
2008-02-20 12:30:00,1.47102,1.47183,1.46989,1.47033,19597612511.0
2008-02-20 13:00:00,1.4704,1.47137,1.47,1.47085,17602237508.0
2008-02-20 13:30:00,1.47069,1.47112,1.46585,1.46655,24211287500.0
2008-02-20 14:00:00,1.46673,1.46699,1.46325,1.46389,31423700012.0
2008-02-20 14:30:00,1.46375,1.4659,1.46314,1.46446,33033787512.0
2008-02-20 15:00:00,1.46429,1.46668,1.46422,1.46638,32926625009.0
2008-02-20 15:30:00,1.46594,1.46635,1.46123,1.46244,21251481495.0
2008-02-20 16:00:00,1.46218,1.46502,1.46214,1.46465,31816444011.0
2008-02-20 16:30:00,1.46458,1.46618,1.46354,1.46547,30391174994.0
2008-02-20 17:00:00,1.46543,1.46616,1.46446,1.46532,29761562509.0
2008-02-20 17:30:00,1.46522,1.46584,1.46413,1.46469,28483922021.0
2008-02-20 18:00:00,1.46465,1.46602,1.46424,1.46543,25905099984.0
2008-02-20 18:30:00,1.46553,1.46666,1.4644,1.46599,21605900012.0
2008-02-20 19:00:00,1.46572,1.47007,1.46536,1.46848,15936646997.0
2008-02-20 19:30:00,1.46816,1.46988,1.46791,1.46913,24451731520.0
2008-02-20 20:00:00,1.46897,1.46934,1.46764,1.4679,15579575027.0
2008-02-20 20:30:00,1.46788,1.46931,1.46761,1.468,18330837497.0
2008-02-20 21:00:00,1.46803,1.47095,1.4669,1.47049,14946497008.0
2008-02-20 21:30:00,1.47055,1.4723,1.47002,1.47149,12168996999.0
2008-02-20 22:00:00,1.47132,1.47164,1.47034,1.47102,13142068995.0
2008-02-20 22:30:00,1.47106,1.47124,1.47005,1.47065,7970846995.0
2008-02-20 23:00:00,1.47061,1.47122,1.47029,1.47097,6415200005.0
2008-02-20 23:30:00,1.47093,1.47143,1.47036,1.47128,5402300004.0
2008-02-21 00:00:00,1.47133,1.47165,1.47056,1.471,3640799990.0
2008-02-21 00:30:00,1.47111,1.47148,1.47051,1.47125,5200537496.0
2008-02-21 01:00:00,1.47107,1.47249,1.47086,1.47184,6314747003.0
2008-02-21 01:30:00,1.47165,1.4724,1.4715,1.47207,6447250007.0
2008-02-21 02:00:00,1.472,1.47227,1.47128,1.47172,12279047014.0
2008-02-21 02:30:00,1.47172,1.47211,1.47061,1.47108,15982200005.0
2008-02-21 03:00:00,1.47119,1.47199,1.47078,1.47138,13526250014.0
2008-02-21 03:30:00,1.47149,1.4719,1.47097,1.4716,11069447005.0
2008-02-21 04:00:00,1.47137,1.47238,1.47103,1.47195,13409300006.0
2008-02-21 04:30:00,1.4723,1.47237,1.47148,1.47213,10422800004.0
2008-02-21 05:00:00,1.4719,1.4723,1.47136,1.47199,9840237505.0
2008-02-21 05:30:00,1.47189,1.47243,1.4714,1.47207,7952447012.0
2008-02-21 06:00:00,1.47212,1.47309,1.47176,1.47244,10152634514.0
2008-02-21 06:30:00,1.47252,1.47276,1.47076,1.47127,8833500004.0
2008-02-21 07:00:00,1.47111,1.4715,1.47014,1.47082,14210837516.0
2008-02-21 07:30:00,1.47061,1.47193,1.47061,1.47175,14274850006.0
2008-02-21 08:00:00,1.47178,1.47339,1.47151,1.47305,23804047001.0
2008-02-21 08:30:00,1.47279,1.47327,1.47192,1.47246,25720494012.0
2008-02-21 09:00:00,1.47268,1.47424,1.47224,1.47392,26052149982.0
2008-02-21 09:30:00,1.47392,1.47478,1.47176,1.47203,29065047016.0
2008-02-21 10:00:00,1.47215,1.47359,1.47181,1.47241,23532350000.0
2008-02-21 10:30:00,1.47242,1.47454,1.47198,1.47344,22726097016.0
2008-02-21 11:00:00,1.47346,1.47591,1.47276,1.47292,22326787503.0
2008-02-21 11:30:00,1.47277,1.47552,1.4726,1.47427,23311987507.0
2008-02-21 12:00:00,1.47412,1.47454,1.47286,1.47405,20728197010.0
2008-02-21 12:30:00,1.47386,1.47429,1.47264,1.4738,19789122032.0
2008-02-21 13:00:00,1.4738,1.47393,1.4702,1.47056,18134787518.0
2008-02-21 13:30:00,1.47034,1.47182,1.46986,1.47066,24091147038.0
2008-02-21 14:00:00,1.47069,1.47271,1.47053,1.47251,31466497007.0
2008-02-21 14:30:00,1.47224,1.47348,1.4714,1.47313,31969091005.0
2008-02-21 15:00:00,1.47322,1.47463,1.47283,1.47463,33077399994.0
2008-02-21 15:30:00,1.47425,1.47467,1.47295,1.47402,21734547029.0
2008-02-21 16:00:00,1.47378,1.47415,1.47233,1.47317,32893950001.0
2008-02-21 16:30:00,1.47325,1.47377,1.47241,1.47346,30607047005.0
2008-02-21 17:00:00,1.47321,1.47499,1.47306,1.47445,29581050003.0
2008-02-21 17:30:00,1.47463,1.47945,1.47352,1.47933,28252612517.0
2008-02-21 18:00:00,1.47875,1.48003,1.47763,1.47912,25723637522.0
2008-02-21 18:30:00,1.47882,1.48216,1.47806,1.481,20922425001.0
2008-02-21 19:00:00,1.48116,1.482,1.47953,1.48078,16302994001.0
2008-02-21 19:30:00,1.4809,1.48221,1.47992,1.48155,24181075004.0
2008-02-21 20:00:00,1.48145,1.48366,1.48049,1.48252,15673912506.0
2008-02-21 20:30:00,1.48246,1.48352,1.48178,1.48304,19171649991.0
2008-02-21 21:00:00,1.48285,1.48305,1.48113,1.48136,15893347016.0
2008-02-21 21:30:00,1.48132,1.48181,1.48085,1.48155,11997000000.0
2008-02-21 22:00:00,1.48154,1.48179,1.48043,1.48139,12540850013.0
2008-02-21 22:30:00,1.48141,1.48213,1.48104,1.4814,8547499991.0
2008-02-21 23:00:00,1.48121,1.48167,1.48038,1.48068,6403350002.0
2008-02-21 23:30:00,1.48108,1.48145,1.48034,1.48111,5074947000.0
2008-02-22 00:00:00,1.48118,1.4825,1.48091,1.48192,3652300008.0
2008-02-22 00:30:00,1.48223,1.48243,1.48133,1.48188,5219700000.0
2008-02-22 01:00:00,1.48185,1.48221,1.4806,1.48095,6733300012.0
2008-02-22 01:30:00,1.4807,1.48164,1.48061,1.48108,6766800011.0
2008-02-22 02:00:00,1.48095,1.48161,1.4796,1.4814,12210696995.0
2008-02-22 02:30:00,1.48108,1.48135,1.47986,1.4802,16522297000.0
2008-02-22 03:00:00,1.48,1.48052,1.47871,1.47915,13845000007.0
2008-02-22 03:30:00,1.47921,1.48027,1.47847,1.48001,11731247015.0
2008-02-22 04:00:00,1.47989,1.48126,1.47939,1.47947,14104600005.0
2008-02-22 04:30:00,1.47939,1.48057,1.47926,1.47998,10515147011.0
2008-02-22 05:00:00,1.4799,1.48051,1.47946,1.48013,9999850007.0
2008-02-22 05:30:00,1.48018,1.4807,1.47982,1.4802,7758447001.0
2008-02-22 06:00:00,1.48045,1.48076,1.47987,1.48025,10000299999.0
2008-02-22 06:30:00,1.4803,1.48055,1.47917,1.48021,8838500001.0
2008-02-22 07:00:00,1.48015,1.48049,1.47969,1.48021,14112250015.0
2008-02-22 07:30:00,1.48012,1.48076,1.47992,1.48058,13969299989.0
2008-02-22 08:00:00,1.48042,1.48129,1.47992,1.48101,24024550016.0
2008-02-22 08:30:00,1.48085,1.48177,1.47962,1.48045,25366596988.0
2008-02-22 09:00:00,1.48038,1.48159,1.4798,1.48094,26660219025.0
2008-02-22 09:30:00,1.48087,1.48187,1.48039,1.48081,29138147017.0
2008-02-22 10:00:00,1.48095,1.48125,1.47894,1.48109,23560937524.0
2008-02-22 10:30:00,1.4811,1.48203,1.47999,1.48128,22559937520.0
2008-02-22 11:00:00,1.48147,1.48481,1.48117,1.48392,21501621999.0
2008-02-22 11:30:00,1.484,1.48514,1.48284,1.48309,23110900013.0
2008-02-22 12:00:00,1.48304,1.48365,1.48224,1.48315,20657696983.0
2008-02-22 12:30:00,1.48312,1.48399,1.48252,1.48341,19897200009.0
2008-02-22 13:00:00,1.4834,1.48382,1.48257,1.48325,18052550012.0
2008-02-22 13:30:00,1.48325,1.48413,1.48285,1.48313,24136747005.0
2008-02-22 14:00:00,1.48325,1.48367,1.48166,1.48257,31509597033.0
2008-02-22 14:30:00,1.4824,1.4836,1.48183,1.48346,33594331519.0
2008-02-22 15:00:00,1.48325,1.48604,1.48299,1.48419,33015824987.0
2008-02-22 15:30:00,1.48425,1.48448,1.48199,1.48244,21334299999.0
2008-02-22 16:00:00,1.48262,1.48614,1.48204,1.48427,32284744011.0
2008-02-22 16:30:00,1.48407,1.48481,1.4834,1.48416,30550547036.0
2008-02-22 17:00:00,1.48414,1.48431,1.48058,1.48212,29412200011.0
2008-02-22 17:30:00,1.48175,1.48223,1.47912,1.48105,27956300015.0
2008-02-22 18:00:00,1.48069,1.48344,1.48046,1.48229,25523547033.0
2008-02-22 18:30:00,1.48218,1.48326,1.48117,1.48192,21106587495.0
2008-02-22 19:00:00,1.48218,1.48321,1.48174,1.48208,15644047010.0
2008-02-22 19:30:00,1.48227,1.48345,1.4815,1.4822,24341612517.0
2008-02-22 20:00:00,1.48209,1.48303,1.48141,1.48259,15697247007.0
2008-02-22 20:30:00,1.48253,1.48281,1.48142,1.48189,19183750005.0
2008-02-22 21:00:00,1.48177,1.48248,1.48144,1.48205,15756347008.0
2008-02-22 21:30:00,1.48201,1.48255,1.48119,1.48245,11904150010.0
2008-02-22 22:00:00,1.48215,1.48243,1.48116,1.4817,12558450000.0
2008-02-22 22:30:00,1.4816,1.48358,1.48144,1.48293,8481200008.0
2008-02-22 23:00:00,1.48294,1.48373,1.48242,1.48339,6185500009.0
2008-02-22 23:30:00,1.48299,1.4838,1.48234,1.48235,5280437495.0
2008-02-25 00:00:00,1.4833,1.4837,1.4833,1.4836,8448299979.0
2008-02-25 00:30:00,1.4837,1.4837,1.4829,1.4831,7643699981.0
2008-02-25 01:00:00,1.483,1.4832,1.4825,1.4826,10057499975.0
2008-02-25 01:30:00,1.4827,1.4829,1.4822,1.4827,8850599978.0
2008-02-25 02:00:00,1.48313,1.48315,1.48191,1.4826,11411300022.0
2008-02-25 02:30:00,1.48256,1.48304,1.4818,1.48259,16814397019.0
2008-02-25 03:00:00,1.4825,1.48295,1.48207,1.48251,13573600004.0
2008-02-25 03:30:00,1.48262,1.48292,1.48214,1.48236,10961537503.0
2008-02-25 04:00:00,1.48246,1.48295,1.48177,1.48188,13835734504.0
2008-02-25 04:30:00,1.48185,1.48215,1.48122,1.48175,10260287504.0
2008-02-25 05:00:00,1.48206,1.48206,1.48071,1.48122,9978400002.0
2008-02-25 05:30:00,1.48124,1.48164,1.48082,1.48107,8103837520.0
2008-02-25 06:00:00,1.48128,1.48177,1.48094,1.48111,9734347010.0
2008-02-25 06:30:00,1.48117,1.48168,1.48073,1.481,9106700017.0
2008-02-25 07:00:00,1.48089,1.48191,1.48067,1.48128,14300044023.0
2008-02-25 07:30:00,1.48109,1.4816,1.48044,1.48128,13927122007.0
2008-02-25 08:00:00,1.48123,1.48287,1.48062,1.48273,24163350000.0
2008-02-25 08:30:00,1.48275,1.48326,1.482,1.48245,26552547029.0
2008-02-25 09:00:00,1.48255,1.48309,1.48076,1.48114,25734872012.0
2008-02-25 09:30:00,1.48113,1.48225,1.48031,1.48103,28721546980.0
2008-02-25 10:00:00,1.48115,1.48178,1.47909,1.48002,24281681520.0
2008-02-25 10:30:00,1.48012,1.4818,1.47964,1.4814,23200141008.0
2008-02-25 11:00:00,1.48146,1.48252,1.48057,1.48187,21431262524.0
2008-02-25 11:30:00,1.48189,1.48219,1.47989,1.48126,23400347021.0
2008-02-25 12:00:00,1.48102,1.48148,1.48043,1.48103,20623740990.0
2008-02-25 12:30:00,1.48094,1.48162,1.48046,1.48125,19622494002.0
2008-02-25 13:00:00,1.48123,1.48158,1.47932,1.48025,17727900010.0
2008-02-25 13:30:00,1.48017,1.48069,1.47926,1.47997,24986334502.0
2008-02-25 14:00:00,1.47995,1.48085,1.47945,1.48047,31332541007.0
2008-02-25 14:30:00,1.48042,1.48152,1.48013,1.48136,31911631496.0
2008-02-25 15:00:00,1.48135,1.4832,1.48073,1.48258,32787750032.0
2008-02-25 15:30:00,1.48255,1.48381,1.48213,1.48286,21236900001.0
2008-02-25 16:00:00,1.48271,1.4844,1.48217,1.48387,32479696989.0
2008-02-25 16:30:00,1.48403,1.48418,1.48177,1.48264,30457037489.0
2008-02-25 17:00:00,1.4823,1.4828,1.47996,1.48075,30384909518.0
2008-02-25 17:30:00,1.48076,1.48388,1.48016,1.48291,28281706515.0
2008-02-25 18:00:00,1.48256,1.48349,1.48147,1.4825,25630125001.0
2008-02-25 18:30:00,1.48251,1.48353,1.48165,1.48176,21519325016.0
2008-02-25 19:00:00,1.48207,1.48239,1.4809,1.48148,15927150009.0
2008-02-25 19:30:00,1.48152,1.48287,1.48113,1.48271,24206187518.0
2008-02-25 20:00:00,1.48265,1.48299,1.48186,1.48224,15368234497.0
2008-02-25 20:30:00,1.48227,1.48269,1.48137,1.48228,19804687510.0
2008-02-25 21:00:00,1.48241,1.48264,1.48125,1.48165,15927699989.0
2008-02-25 21:30:00,1.48143,1.48251,1.481,1.48226,12409400011.0
2008-02-25 22:00:00,1.48214,1.48256,1.48158,1.48218,12801887491.0
2008-02-25 22:30:00,1.48228,1.48299,1.48187,1.48234,8435100006.0
2008-02-25 23:00:00,1.48235,1.48309,1.48201,1.48286,6370500005.0
2008-02-25 23:30:00,1.48262,1.48307,1.48215,1.48265,5513300005.0
2008-02-26 00:00:00,1.48256,1.48308,1.48214,1.48276,3521949997.0
2008-02-26 00:30:00,1.48263,1.4833,1.48241,1.48268,4881249996.0
2008-02-26 01:00:00,1.48312,1.48381,1.48217,1.48355,6425350000.0
2008-02-26 01:30:00,1.4833,1.4839,1.48272,1.48303,6425300002.0
2008-02-26 02:00:00,1.48312,1.48397,1.48235,1.48351,11614187501.0
2008-02-26 02:30:00,1.48333,1.48367,1.48193,1.48245,16313500009.0
2008-02-26 03:00:00,1.48245,1.48282,1.4817,1.48209,13152797003.0
2008-02-26 03:30:00,1.48189,1.48254,1.48144,1.482,10765750020.0
2008-02-26 04:00:00,1.48188,1.48252,1.48161,1.48199,14006600023.0
2008-02-26 04:30:00,1.48195,1.48252,1.48173,1.48231,10263647005.0
2008-02-26 05:00:00,1.48217,1.48273,1.48176,1.48237,9841100009.0
2008-02-26 05:30:00,1.48235,1.48288,1.48208,1.48245,7839597004.0
2008-02-26 06:00:00,1.48246,1.48337,1.48222,1.4828,9797600009.0
2008-02-26 06:30:00,1.48273,1.48317,1.48204,1.48204,9052499992.0
2008-02-26 07:00:00,1.48235,1.48256,1.48158,1.48205,14587450008.0
2008-02-26 07:30:00,1.48183,1.48214,1.48059,1.48111,13788400006.0
2008-02-26 08:00:00,1.48108,1.48186,1.48063,1.48155,23974493995.0
2008-02-26 08:30:00,1.48137,1.48209,1.48073,1.48123,26809997021.0
2008-02-26 09:00:00,1.4811,1.48272,1.48083,1.48192,26655050007.0
2008-02-26 09:30:00,1.48191,1.48209,1.47761,1.47841,29116284522.0
2008-02-26 10:00:00,1.47845,1.47946,1.47754,1.47883,23266747003.0
2008-02-26 10:30:00,1.47879,1.48021,1.47836,1.47965,22471500021.0
2008-02-26 11:00:00,1.47987,1.4853,1.47948,1.48447,21728600017.0
2008-02-26 11:30:00,1.48445,1.48616,1.48392,1.48475,23532487502.0
2008-02-26 12:00:00,1.48472,1.48787,1.48445,1.48707,20873400010.0
2008-02-26 12:30:00,1.48694,1.48764,1.48564,1.48602,19478294014.0
2008-02-26 13:00:00,1.48609,1.48739,1.48523,1.48607,17420749999.0
2008-02-26 13:30:00,1.48609,1.48754,1.48564,1.48713,23520037513.0
2008-02-26 14:00:00,1.48727,1.48886,1.48698,1.48843,32164088046.0
2008-02-26 14:30:00,1.48844,1.48879,1.48685,1.48768,32135237515.0
2008-02-26 15:00:00,1.48767,1.48855,1.48654,1.48708,32751137514.0
2008-02-26 15:30:00,1.48715,1.48851,1.48569,1.48782,20938137518.0
2008-02-26 16:00:00,1.48789,1.4889,1.48663,1.48727,32565450014.0
2008-02-26 16:30:00,1.48705,1.48766,1.48571,1.48716,30419131497.0
2008-02-26 17:00:00,1.48722,1.4891,1.48685,1.48882,29459094000.0
2008-02-26 17:30:00,1.48845,1.4888,1.48715,1.48853,28158775009.0
2008-02-26 18:00:00,1.48819,1.4888,1.48674,1.48755,26198547019.0
2008-02-26 18:30:00,1.48755,1.48882,1.48695,1.48848,21678350014.0
2008-02-26 19:00:00,1.48868,1.4914,1.48807,1.49,15980374999.0
2008-02-26 19:30:00,1.48996,1.4923,1.48986,1.49099,24035394000.0
2008-02-26 20:00:00,1.49126,1.49466,1.49022,1.49248,15856350030.0
2008-02-26 20:30:00,1.49262,1.49477,1.49213,1.49307,18629274996.0
2008-02-26 21:00:00,1.49282,1.49455,1.49208,1.49423,14813450024.0
2008-02-26 21:30:00,1.49418,1.49826,1.49403,1.49649,11480000004.0
2008-02-26 22:00:00,1.49655,1.49787,1.49576,1.49697,12220450005.0
2008-02-26 22:30:00,1.49718,1.4977,1.49592,1.49623,8510247000.0
2008-02-26 23:00:00,1.49616,1.49833,1.49595,1.49827,6561100005.0
2008-02-26 23:30:00,1.49816,1.49849,1.49678,1.49715,5354549989.0
2008-02-27 00:00:00,1.49702,1.50454,1.49676,1.50216,3700199995.0
2008-02-27 00:30:00,1.50199,1.50265,1.50017,1.50092,5024599997.0
2008-02-27 01:00:00,1.50089,1.50167,1.49968,1.50068,6431499999.0
2008-02-27 01:30:00,1.50042,1.50081,1.49863,1.49949,6250697009.0
2008-02-27 02:00:00,1.49948,1.49976,1.4979,1.49871,11274399981.0
2008-02-27 02:30:00,1.49858,1.49984,1.49798,1.49858,16801400010.0
2008-02-27 03:00:00,1.49849,1.49965,1.49818,1.49892,13545187491.0
2008-02-27 03:30:00,1.49893,1.49932,1.4982,1.49862,11082537505.0
2008-02-27 04:00:00,1.49916,1.49922,1.49774,1.49853,13829299984.0
2008-02-27 04:30:00,1.49846,1.49967,1.49813,1.49962,10503500010.0
2008-02-27 05:00:00,1.49931,1.50142,1.499,1.50068,9811600007.0
2008-02-27 05:30:00,1.5009,1.50095,1.49868,1.49919,7808699999.0
2008-02-27 06:00:00,1.49916,1.4994,1.49802,1.49905,9823800013.0
2008-02-27 06:30:00,1.49906,1.49987,1.49811,1.49932,9160999997.0
2008-02-27 07:00:00,1.49929,1.49958,1.49877,1.49933,14171037507.0
2008-02-27 07:30:00,1.49932,1.50022,1.4992,1.49979,13771897001.0
2008-02-27 08:00:00,1.49971,1.50105,1.49921,1.50037,23545000000.0
2008-02-27 08:30:00,1.50038,1.50284,1.50023,1.50146,25923175018.0
2008-02-27 09:00:00,1.50168,1.50497,1.50129,1.50442,26287934497.0
2008-02-27 09:30:00,1.50439,1.50563,1.50169,1.50209,28466174996.0
2008-02-27 10:00:00,1.50245,1.50412,1.50199,1.5032,23537150022.0
2008-02-27 10:30:00,1.50336,1.50719,1.50328,1.50657,22995312506.0
2008-02-27 11:00:00,1.50643,1.50869,1.50411,1.50471,21358237524.0
2008-02-27 11:30:00,1.5047,1.50816,1.50423,1.50499,23236096997.0
2008-02-27 12:00:00,1.5051,1.50646,1.50451,1.50624,21142147016.0
2008-02-27 12:30:00,1.50642,1.50685,1.50391,1.50465,18881484509.0
2008-02-27 13:00:00,1.50478,1.50505,1.50287,1.50343,17432247000.0
2008-02-27 13:30:00,1.50353,1.50402,1.50225,1.50347,24121634517.0
2008-02-27 14:00:00,1.5036,1.50589,1.5031,1.50401,31112034501.0
2008-02-27 14:30:00,1.50357,1.50524,1.50291,1.50468,32980097010.0
2008-02-27 15:00:00,1.5046,1.50522,1.50354,1.50456,32961047017.0
2008-02-27 15:30:00,1.50482,1.50607,1.50167,1.50309,20882149989.0
2008-02-27 16:00:00,1.50319,1.50669,1.50189,1.50604,32068000019.0
2008-02-27 16:30:00,1.50609,1.5095,1.50541,1.50822,30327900010.0
2008-02-27 17:00:00,1.50834,1.51064,1.50686,1.50853,30060599980.0
2008-02-27 17:30:00,1.50834,1.51075,1.50775,1.50968,28202750016.0
2008-02-27 18:00:00,1.50964,1.51349,1.50892,1.51213,26096150001.0
2008-02-27 18:30:00,1.51204,1.51435,1.51105,1.51312,20655047003.0
2008-02-27 19:00:00,1.51292,1.51362,1.512,1.5125,16489100018.0
2008-02-27 19:30:00,1.51234,1.51301,1.51176,1.51209,24385900003.0
2008-02-27 20:00:00,1.51233,1.51335,1.51121,1.51172,15803994011.0
2008-02-27 20:30:00,1.51191,1.51191,1.51042,1.5108,18446037518.0
2008-02-27 21:00:00,1.51067,1.5112,1.50941,1.51065,15117537510.0
2008-02-27 21:30:00,1.51031,1.51184,1.51003,1.51165,11574200005.0
2008-02-27 22:00:00,1.51158,1.5125,1.5108,1.51222,12786975002.0
2008-02-27 22:30:00,1.51246,1.51384,1.51195,1.51328,8444800011.0
2008-02-27 23:00:00,1.51323,1.51347,1.51121,1.51155,6545249998.0
2008-02-27 23:30:00,1.51139,1.51261,1.51104,1.51178,5097737495.0
2008-02-28 00:00:00,1.51175,1.51228,1.5112,1.51178,3700684499.0
2008-02-28 00:30:00,1.51188,1.51191,1.51089,1.51168,5028199994.0
2008-02-28 01:00:00,1.51165,1.51248,1.51109,1.51195,6399600007.0
2008-02-28 01:30:00,1.51204,1.51263,1.51112,1.5115,6315750007.0
2008-02-28 02:00:00,1.51132,1.51183,1.51091,1.5113,12072737513.0
2008-02-28 02:30:00,1.51114,1.51197,1.51094,1.51177,16525000017.0
2008-02-28 03:00:00,1.51177,1.51214,1.51007,1.51043,13315600012.0
2008-02-28 03:30:00,1.51048,1.51063,1.50947,1.50984,11224337493.0
2008-02-28 04:00:00,1.50986,1.51041,1.50885,1.50935,13873650003.0
2008-02-28 04:30:00,1.50925,1.51089,1.50888,1.51003,10304347020.0
2008-02-28 05:00:00,1.51003,1.51117,1.50954,1.51044,9540300006.0
2008-02-28 05:30:00,1.51034,1.51115,1.5101,1.51046,7927200017.0
2008-02-28 06:00:00,1.51062,1.51127,1.51011,1.51073,10124147014.0
2008-02-28 06:30:00,1.51082,1.51132,1.51009,1.51074,8893650009.0
2008-02-28 07:00:00,1.51086,1.51122,1.51002,1.51032,14610499987.0
2008-02-28 07:30:00,1.51031,1.51177,1.51008,1.51105,14231347012.0
2008-02-28 08:00:00,1.51108,1.5115,1.51017,1.51054,23726747026.0
2008-02-28 08:30:00,1.51045,1.51079,1.50933,1.51025,26148037519.0
2008-02-28 09:00:00,1.51028,1.51104,1.50843,1.50891,25843747001.0
2008-02-28 09:30:00,1.50913,1.5098,1.5079,1.50922,28516284486.0
2008-02-28 10:00:00,1.50937,1.51065,1.5083,1.50873,23531587531.0
2008-02-28 10:30:00,1.50895,1.50997,1.50799,1.5095,22776287498.0
2008-02-28 11:00:00,1.50967,1.51064,1.50883,1.5095,21635000007.0
2008-02-28 11:30:00,1.50937,1.51078,1.5093,1.51024,23748969030.0
2008-02-28 12:00:00,1.51024,1.51114,1.50902,1.50955,20972647024.0
2008-02-28 12:30:00,1.50952,1.51005,1.50706,1.50905,20122899996.0
2008-02-28 13:00:00,1.50892,1.51027,1.50855,1.50963,17438050001.0
2008-02-28 13:30:00,1.50955,1.51008,1.50823,1.50911,23905749994.0
2008-02-28 14:00:00,1.50917,1.5098,1.50834,1.50955,31565547024.0
2008-02-28 14:30:00,1.5095,1.51146,1.50921,1.5111,33012897020.0
2008-02-28 15:00:00,1.51095,1.51274,1.51078,1.51206,32960150024.0
2008-02-28 15:30:00,1.51203,1.51462,1.51096,1.51287,20887150016.0
2008-02-28 16:00:00,1.51333,1.51517,1.51161,1.514,32655134514.0
2008-02-28 16:30:00,1.5141,1.51449,1.51192,1.51375,30371650019.0
2008-02-28 17:00:00,1.51378,1.51409,1.51223,1.51326,30494041014.0
2008-02-28 17:30:00,1.51323,1.51804,1.51236,1.51773,27774650012.0
2008-02-28 18:00:00,1.51775,1.5196,1.51707,1.51795,26318147011.0
2008-02-28 18:30:00,1.51818,1.51923,1.51684,1.51694,20805044020.0
2008-02-28 19:00:00,1.517,1.52095,1.51661,1.5204,16661850005.0
2008-02-28 19:30:00,1.52052,1.52227,1.51884,1.52188,24488837506.0
2008-02-28 20:00:00,1.52205,1.52301,1.52081,1.52228,16193900028.0
2008-02-28 20:30:00,1.52245,1.52268,1.521,1.5218,18789347017.0
2008-02-28 21:00:00,1.5217,1.52228,1.51994,1.52053,15559637517.0
2008-02-28 21:30:00,1.52048,1.52283,1.52023,1.52119,11677500000.0
2008-02-28 22:00:00,1.52114,1.52246,1.52034,1.52113,12617237510.0
2008-02-28 22:30:00,1.52106,1.52161,1.52056,1.52118,8332800011.0
2008-02-28 23:00:00,1.52123,1.52252,1.52071,1.52144,6061050001.0
2008-02-28 23:30:00,1.52135,1.52177,1.51904,1.51911,5251900003.0
2008-02-29 00:00:00,1.51926,1.52012,1.51884,1.51929,3534100003.0
2008-02-29 00:30:00,1.51916,1.5197,1.51787,1.5188,5095550003.0
2008-02-29 01:00:00,1.51875,1.51905,1.51808,1.51885,6658650018.0
2008-02-29 01:30:00,1.51865,1.5208,1.51746,1.51913,6541049992.0
2008-02-29 02:00:00,1.51908,1.51929,1.51725,1.51869,11761500008.0
2008-02-29 02:30:00,1.51874,1.51926,1.51631,1.51674,16581787504.0
2008-02-29 03:00:00,1.51651,1.51858,1.51619,1.51805,13743449998.0
2008-02-29 03:30:00,1.51819,1.51851,1.51618,1.51724,11468299999.0
2008-02-29 04:00:00,1.5175,1.51787,1.5165,1.51767,13945296993.0
2008-02-29 04:30:00,1.51765,1.51806,1.51684,1.51786,10161194000.0
2008-02-29 05:00:00,1.5177,1.51777,1.51663,1.517,9536400014.0
2008-02-29 05:30:00,1.51689,1.51799,1.51668,1.51747,7982200003.0
2008-02-29 06:00:00,1.51751,1.51833,1.51736,1.51812,9520297014.0
2008-02-29 06:30:00,1.51812,1.51854,1.51695,1.51757,9047599999.0
2008-02-29 07:00:00,1.51758,1.51842,1.51726,1.51748,14509050012.0
2008-02-29 07:30:00,1.5176,1.51838,1.51726,1.51812,13839287509.0
2008-02-29 08:00:00,1.51783,1.5197,1.5178,1.51844,23817937507.0
2008-02-29 08:30:00,1.5186,1.51877,1.51724,1.51765,25983397005.0
2008-02-29 09:00:00,1.51777,1.52006,1.51722,1.5197,26200087517.0
2008-02-29 09:30:00,1.51963,1.52383,1.51874,1.52302,29408287490.0
2008-02-29 10:00:00,1.52322,1.52365,1.52101,1.52236,23801296998.0
2008-02-29 10:30:00,1.52237,1.52267,1.51909,1.52048,23385750014.0
2008-02-29 11:00:00,1.52101,1.5217,1.51951,1.5216,21747149995.0
2008-02-29 11:30:00,1.52151,1.52214,1.51936,1.51993,22446687490.0
2008-02-29 12:00:00,1.51966,1.52097,1.5189,1.52003,21386447009.0
2008-02-29 12:30:00,1.51972,1.52177,1.51926,1.52059,19226450010.0
2008-02-29 13:00:00,1.52068,1.52097,1.51633,1.52001,17461099995.0
2008-02-29 13:30:00,1.51983,1.5206,1.51839,1.51901,23634100004.0
2008-02-29 14:00:00,1.51903,1.51982,1.51751,1.51759,32044384504.0
2008-02-29 14:30:00,1.51753,1.51865,1.51588,1.5177,33320046992.0
2008-02-29 15:00:00,1.51763,1.51873,1.51579,1.51808,33690947008.0
2008-02-29 15:30:00,1.51805,1.52029,1.51734,1.51786,21008596994.0
2008-02-29 16:00:00,1.51812,1.51929,1.51683,1.51817,32235046984.0
2008-02-29 16:30:00,1.51825,1.52106,1.51747,1.51857,29910284514.0
2008-02-29 17:00:00,1.51855,1.51969,1.51495,1.51771,29969934498.0
2008-02-29 17:30:00,1.51761,1.51851,1.51417,1.51785,27815050002.0
2008-02-29 18:00:00,1.51766,1.51929,1.51646,1.51847,26472250004.0
2008-02-29 18:30:00,1.51842,1.51986,1.51806,1.51844,20575122000.0
2008-02-29 19:00:00,1.51821,1.51941,1.51724,1.51795,16263937491.0
2008-02-29 19:30:00,1.51812,1.5187,1.5168,1.51743,24623847019.0
2008-02-29 20:00:00,1.51743,1.51883,1.51706,1.51838,15683287507.0
2008-02-29 20:30:00,1.51842,1.51963,1.51791,1.51925,19239400009.0
2008-02-29 21:00:00,1.51915,1.51965,1.5183,1.51867,15436400014.0
2008-02-29 21:30:00,1.51852,1.51941,1.51828,1.51897,11662899992.0
2008-02-29 22:00:00,1.51871,1.51963,1.51869,1.51874,12565000005.0
2008-02-29 22:30:00,1.51917,1.5196,1.51757,1.51789,8075250019.0
2008-02-29 23:00:00,1.5179,1.51834,1.51728,1.51797,6434900010.0
2008-02-29 23:30:00,1.51791,1.51945,1.51747,1.51762,5216400002.0
2008-03-03 00:00:00,1.5207,1.5224,1.5189,1.519,12322800027.0
2008-03-03 00:30:00,1.5191,1.5204,1.519,1.52,12779200028.0
2008-03-03 01:00:00,1.5199,1.5204,1.5189,1.5197,8671600019.0
2008-03-03 01:30:00,1.5204,1.5215,1.5203,1.5213,12779200028.0
2008-03-03 02:00:00,1.51987,1.52079,1.51854,1.52033,6396200012.0
2008-03-03 02:30:00,1.52055,1.52159,1.51996,1.52125,6241099999.0
2008-03-03 03:00:00,1.52116,1.52159,1.51812,1.51899,5168625005.0
2008-03-03 03:30:00,1.51876,1.52065,1.51856,1.51977,3471600005.0
2008-03-03 04:00:00,1.51961,1.52054,1.51906,1.52003,5260474992.0
2008-03-03 04:30:00,1.52003,1.5202,1.51919,1.51975,6096637508.0
2008-03-03 05:00:00,1.51968,1.5204,1.51912,1.52026,8839600003.0
2008-03-03 05:30:00,1.52014,1.52055,1.51961,1.52007,13080297012.0
2008-03-03 06:00:00,1.5202,1.52117,1.51955,1.52068,11729350000.0
2008-03-03 06:30:00,1.52067,1.52142,1.52004,1.52045,15311643999.0
2008-03-03 07:00:00,1.52044,1.52148,1.51993,1.52113,18538047004.0
2008-03-03 07:30:00,1.52102,1.52181,1.52077,1.52105,16172097019.0
2008-03-03 08:00:00,1.52095,1.52206,1.52073,1.52162,23638049999.0
2008-03-03 08:30:00,1.5216,1.5237,1.52094,1.5223,16231944006.0
2008-03-03 09:00:00,1.52227,1.52269,1.52007,1.52083,22594647005.0
2008-03-03 09:30:00,1.5208,1.52316,1.51955,1.52013,26497097006.0
2008-03-03 10:00:00,1.52013,1.52047,1.51714,1.51729,27727400002.0
2008-03-03 10:30:00,1.51724,1.51851,1.51593,1.51766,29809131508.0
2008-03-03 11:00:00,1.51766,1.51783,1.51629,1.51665,29981350009.0
2008-03-03 11:30:00,1.51697,1.51855,1.51622,1.51688,32428487521.0
2008-03-03 12:00:00,1.51702,1.51736,1.51584,1.51657,21455900005.0
2008-03-03 12:30:00,1.5166,1.51754,1.51594,1.51723,33098649993.0
2008-03-03 13:00:00,1.51708,1.51914,1.51676,1.51728,33032497018.0
2008-03-03 13:30:00,1.51744,1.51932,1.5168,1.5193,32268044028.0
2008-03-03 14:00:00,1.51926,1.5201,1.51826,1.51981,24426325055.0
2008-03-03 14:30:00,1.51963,1.52065,1.51852,1.51982,17472299999.0
2008-03-03 15:00:00,1.51985,1.52071,1.51815,1.51931,19205850010.0
2008-03-03 15:30:00,1.51931,1.52027,1.51849,1.52001,20566046999.0
2008-03-03 16:00:00,1.52003,1.52486,1.51942,1.52373,23652737508.0
2008-03-03 16:30:00,1.52385,1.52709,1.52325,1.52658,22107037510.0
2008-03-03 17:00:00,1.52636,1.52734,1.52037,1.52173,23041350004.0
2008-03-03 17:30:00,1.52177,1.52227,1.51935,1.52011,23952437510.0
2008-03-03 18:00:00,1.51983,1.52053,1.51674,1.51702,29096149986.0
2008-03-03 18:30:00,1.51664,1.51939,1.51554,1.51918,26173837503.0
2008-03-03 19:00:00,1.51915,1.51936,1.51711,1.51737,26628425004.0
2008-03-03 19:30:00,1.51736,1.51838,1.51662,1.51824,24664456528.0
2008-03-03 20:00:00,1.51837,1.51879,1.51754,1.5182,14057249988.0
2008-03-03 20:30:00,1.51823,1.51872,1.51724,1.51826,14235847010.0
2008-03-03 21:00:00,1.51812,1.51858,1.51732,1.51824,9240894012.0
2008-03-03 21:30:00,1.5182,1.51989,1.51801,1.51921,9333500005.0
2008-03-03 22:00:00,1.51909,1.51984,1.51852,1.51919,7858400005.0
2008-03-03 22:30:00,1.51925,1.52119,1.51875,1.52087,9790700005.0
2008-03-03 23:00:00,1.52069,1.52121,1.52008,1.52045,9944899983.0
2008-03-03 23:30:00,1.52041,1.5207,1.51986,1.52024,13992737512.0
2008-03-04 00:00:00,1.51984,1.5203,1.51867,1.51927,11332297005.0
2008-03-04 00:30:00,1.51921,1.52012,1.51893,1.51949,13264100016.0
2008-03-04 01:00:00,1.51963,1.52005,1.51901,1.51919,16124350012.0
2008-03-04 01:30:00,1.51923,1.52008,1.5181,1.51957,11837400003.0
2008-03-04 02:00:00,1.51958,1.52018,1.51904,1.51983,6611050007.0
2008-03-04 02:30:00,1.51985,1.52038,1.51922,1.52023,6333099998.0
2008-03-04 03:00:00,1.52044,1.52054,1.51934,1.51964,4997900015.0
2008-03-04 03:30:00,1.51971,1.52012,1.51878,1.5193,3146346997.0
2008-03-04 04:00:00,1.51918,1.51966,1.51853,1.51912,5287687501.0
2008-03-04 04:30:00,1.5191,1.51957,1.51862,1.5192,6102700010.0
2008-03-04 05:00:00,1.51927,1.52044,1.51895,1.51974,8720437505.0
2008-03-04 05:30:00,1.51986,1.52032,1.51867,1.51933,13112100023.0
2008-03-04 06:00:00,1.51948,1.52002,1.51892,1.51947,11901300008.0
2008-03-04 06:30:00,1.51941,1.51956,1.51778,1.51824,15848324995.0
2008-03-04 07:00:00,1.51809,1.51864,1.51773,1.51807,18852250007.0
2008-03-04 07:30:00,1.5181,1.51899,1.51793,1.51827,15139400007.0
2008-03-04 08:00:00,1.51845,1.51959,1.51825,1.51932,24098600014.0
2008-03-04 08:30:00,1.5192,1.51975,1.51733,1.51836,16495687517.0
2008-03-04 09:00:00,1.51801,1.51939,1.51711,1.51802,22352150005.0
2008-03-04 09:30:00,1.51786,1.52015,1.51706,1.51755,26514687512.0
2008-03-04 10:00:00,1.51773,1.51979,1.51721,1.51879,28963925031.0
2008-03-04 10:30:00,1.51894,1.51981,1.51802,1.51883,30159284495.0
2008-03-04 11:00:00,1.51883,1.51956,1.51796,1.51889,30469687548.0
2008-03-04 11:30:00,1.51885,1.52027,1.5178,1.5194,32508049988.0
2008-03-04 12:00:00,1.51929,1.51987,1.51857,1.51897,21287237497.0
2008-03-04 12:30:00,1.5187,1.52224,1.51853,1.52193,32558837506.0
2008-03-04 13:00:00,1.52197,1.52215,1.52045,1.52171,33067997026.0
2008-03-04 13:30:00,1.52182,1.52218,1.52023,1.52145,30959787528.0
2008-03-04 14:00:00,1.52125,1.52207,1.52073,1.52185,24164922013.0
2008-03-04 14:30:00,1.52203,1.52311,1.52098,1.52125,17787487526.0
2008-03-04 15:00:00,1.52135,1.52186,1.52,1.5205,19293300010.0
2008-03-04 15:30:00,1.52047,1.52193,1.52013,1.52091,20827744014.0
2008-03-04 16:00:00,1.5208,1.52155,1.51938,1.52093,23154947006.0
2008-03-04 16:30:00,1.52095,1.52183,1.52034,1.52123,22078178490.0
2008-03-04 17:00:00,1.5211,1.52466,1.52053,1.52344,23300172007.0
2008-03-04 17:30:00,1.52347,1.52467,1.52231,1.52327,23685084517.0
2008-03-04 18:00:00,1.52277,1.52448,1.51938,1.52105,27957596986.0
2008-03-04 18:30:00,1.521,1.52135,1.51868,1.52085,26369350014.0
2008-03-04 19:00:00,1.52046,1.52244,1.51935,1.52148,26260937510.0
2008-03-04 19:30:00,1.52145,1.52279,1.5208,1.52222,24168400006.0
2008-03-04 20:00:00,1.5224,1.52279,1.52127,1.52163,13621650015.0
2008-03-04 20:30:00,1.52157,1.5225,1.52101,1.52148,14642150001.0
2008-03-04 21:00:00,1.5215,1.52172,1.5191,1.52048,9406300003.0
2008-03-04 21:30:00,1.52051,1.52153,1.51974,1.52054,9667800014.0
2008-03-04 22:00:00,1.52042,1.52169,1.52032,1.52092,7854400014.0
2008-03-04 22:30:00,1.52068,1.52121,1.51983,1.521,9787600006.0
2008-03-04 23:00:00,1.52086,1.52162,1.52049,1.52105,10207674995.0
2008-03-04 23:30:00,1.52098,1.5218,1.52074,1.52139,14191950009.0
2008-03-05 00:00:00,1.52145,1.5217,1.52047,1.52068,11245700023.0
2008-03-05 00:30:00,1.5208,1.521,1.51931,1.52007,13547544012.0
2008-03-05 01:00:00,1.51988,1.52118,1.51967,1.5207,17126097008.0
2008-03-05 01:30:00,1.52073,1.52123,1.52004,1.52044,11973250017.0
2008-03-05 02:00:00,1.5204,1.5214,1.52,1.52073,6876550008.0
2008-03-05 02:30:00,1.52118,1.52118,1.51934,1.51982,6625537504.0
2008-03-05 03:00:00,1.51969,1.52005,1.51929,1.51975,4911100003.0
2008-03-05 03:30:00,1.51975,1.52026,1.51934,1.51949,3738750003.0
2008-03-05 04:00:00,1.51941,1.52003,1.5191,1.51951,5000400004.0
2008-03-05 04:30:00,1.51965,1.52003,1.51911,1.51953,6072950008.0
2008-03-05 05:00:00,1.51983,1.5203,1.51922,1.51975,8783699999.0
2008-03-05 05:30:00,1.51964,1.52026,1.51846,1.51903,12905400003.0
2008-03-05 06:00:00,1.51897,1.51936,1.51856,1.51889,11810400005.0
2008-03-05 06:30:00,1.51911,1.51973,1.51862,1.51925,15601837493.0
2008-03-05 07:00:00,1.51934,1.52048,1.51892,1.52003,19351200003.0
2008-03-05 07:30:00,1.51999,1.52024,1.51856,1.51915,15245647009.0
2008-03-05 08:00:00,1.51914,1.51965,1.51803,1.51922,23726650004.0
2008-03-05 08:30:00,1.51912,1.52203,1.51893,1.52062,16378746998.0
2008-03-05 09:00:00,1.5204,1.52059,1.51724,1.5181,21557984509.0
2008-03-05 09:30:00,1.51842,1.51891,1.51664,1.51797,26338150035.0
2008-03-05 10:00:00,1.51802,1.51829,1.51425,1.51608,27966594024.0
2008-03-05 10:30:00,1.51625,1.5175,1.51475,1.51728,29531647004.0
2008-03-05 11:00:00,1.51733,1.51751,1.51565,1.51636,30024397022.0
2008-03-05 11:30:00,1.51645,1.51788,1.516,1.51783,32234750004.0
2008-03-05 12:00:00,1.51767,1.5194,1.51741,1.51829,21362337521.0
2008-03-05 12:30:00,1.51829,1.51919,1.51764,1.51838,33131299996.0
2008-03-05 13:00:00,1.51849,1.51888,1.51727,1.51769,32931550001.0
2008-03-05 13:30:00,1.51783,1.51949,1.51737,1.51914,31924200017.0
2008-03-05 14:00:00,1.51903,1.51942,1.51823,1.51865,24741009504.0
2008-03-05 14:30:00,1.51865,1.5196,1.51823,1.51928,17399549996.0
2008-03-05 15:00:00,1.51925,1.52161,1.51886,1.52102,19759250007.0
2008-03-05 15:30:00,1.52093,1.52405,1.52004,1.52322,21319147030.0
2008-03-05 16:00:00,1.52335,1.52386,1.52199,1.52313,23201100016.0
2008-03-05 16:30:00,1.52313,1.52378,1.52179,1.52357,21724637521.0
2008-03-05 17:00:00,1.52363,1.52385,1.52018,1.5228,22999350011.0
2008-03-05 17:30:00,1.52298,1.52702,1.52258,1.52672,24232047002.0
2008-03-05 18:00:00,1.5266,1.53015,1.52536,1.52789,28742597004.0
2008-03-05 18:30:00,1.52763,1.52888,1.52673,1.52762,25954938014.0
2008-03-05 19:00:00,1.52791,1.52894,1.52702,1.52805,26484722040.0
2008-03-05 19:30:00,1.52845,1.52914,1.52771,1.52793,24409047025.0
2008-03-05 20:00:00,1.52813,1.52903,1.52744,1.52855,14104299980.0
2008-03-05 20:30:00,1.52867,1.52872,1.52516,1.52656,14702950009.0
2008-03-05 21:00:00,1.5268,1.52732,1.5253,1.52621,8912000009.0
2008-03-05 21:30:00,1.52609,1.52666,1.52519,1.52625,9496600007.0
2008-03-05 22:00:00,1.52607,1.52729,1.52554,1.52632,8036699995.0
2008-03-05 22:30:00,1.52637,1.52678,1.52581,1.52625,9729600006.0
2008-03-05 23:00:00,1.52617,1.52768,1.52579,1.52737,10335974993.0
2008-03-05 23:30:00,1.52735,1.52757,1.52591,1.52634,14383231507.0
2008-03-06 00:00:00,1.52619,1.52708,1.5257,1.5265,11310600010.0
2008-03-06 00:30:00,1.5264,1.52775,1.52622,1.52711,13004537514.0
2008-03-06 01:00:00,1.52712,1.52798,1.52671,1.52733,16521397010.0
2008-03-06 01:30:00,1.52723,1.52784,1.52628,1.52749,11894700000.0
2008-03-06 02:00:00,1.52764,1.52843,1.52703,1.52771,6152650008.0
2008-03-06 02:30:00,1.52773,1.52869,1.52728,1.52823,6615799999.0
2008-03-06 03:00:00,1.52818,1.52832,1.52738,1.52783,5312199988.0
2008-03-06 03:30:00,1.5278,1.52819,1.52734,1.52786,3578800002.0
2008-03-06 04:00:00,1.52768,1.52843,1.52744,1.52757,5130747015.0
2008-03-06 04:30:00,1.52762,1.52801,1.5268,1.52705,6261000015.0
2008-03-06 05:00:00,1.52707,1.52802,1.52678,1.52756,8607350007.0
2008-03-06 05:30:00,1.52749,1.52767,1.52686,1.52693,13098337512.0
2008-03-06 06:00:00,1.52717,1.52778,1.52681,1.5274,11750146992.0
2008-03-06 06:30:00,1.52756,1.52786,1.5271,1.52743,14873950017.0
2008-03-06 07:00:00,1.5274,1.52854,1.52722,1.52825,19265287508.0
2008-03-06 07:30:00,1.52834,1.52968,1.52819,1.52944,15965584509.0
2008-03-06 08:00:00,1.52945,1.53047,1.52876,1.5294,24720600003.0
2008-03-06 08:30:00,1.52937,1.53074,1.5282,1.52953,15883247006.0
2008-03-06 09:00:00,1.52922,1.52977,1.52744,1.52822,21275784517.0
2008-03-06 09:30:00,1.52815,1.52987,1.52771,1.52887,26672897020.0
2008-03-06 10:00:00,1.52886,1.5325,1.52835,1.53157,28992137539.0
2008-03-06 10:30:00,1.53173,1.53449,1.53133,1.534,29792537513.0
2008-03-06 11:00:00,1.53407,1.53447,1.53237,1.53269,29816197002.0
2008-03-06 11:30:00,1.53298,1.53352,1.53186,1.53288,33491234509.0
2008-03-06 12:00:00,1.53289,1.53477,1.53229,1.5329,20644737508.0
2008-03-06 12:30:00,1.5328,1.53353,1.53135,1.53182,33363199988.0
2008-03-06 13:00:00,1.53177,1.53299,1.53111,1.5322,33213034521.0
2008-03-06 13:30:00,1.53209,1.53289,1.53134,1.53166,31382997018.0
2008-03-06 14:00:00,1.53177,1.53347,1.53117,1.53186,24832197029.0
2008-03-06 14:30:00,1.53175,1.53334,1.53146,1.53177,17791100011.0
2008-03-06 15:00:00,1.53163,1.53259,1.53026,1.53037,19573200012.0
2008-03-06 15:30:00,1.53055,1.53584,1.52885,1.53492,20555437509.0
2008-03-06 16:00:00,1.53477,1.53729,1.53326,1.53495,23511325002.0
2008-03-06 16:30:00,1.53501,1.53566,1.53316,1.5339,22164372002.0
2008-03-06 17:00:00,1.53405,1.53692,1.53393,1.53511,23476487533.0
2008-03-06 17:30:00,1.53515,1.53647,1.53427,1.53555,23508550021.0
2008-03-06 18:00:00,1.53535,1.53775,1.53431,1.53697,28035484488.0
2008-03-06 18:30:00,1.53672,1.53723,1.53464,1.53536,26516578493.0
2008-03-06 19:00:00,1.53543,1.53616,1.53436,1.53563,25938894015.0
2008-03-06 19:30:00,1.53547,1.53759,1.53469,1.53691,23247469028.0
2008-03-06 20:00:00,1.5366,1.53729,1.53511,1.53651,13962100009.0
2008-03-06 20:30:00,1.53615,1.53755,1.53589,1.53713,14801647017.0
2008-03-06 21:00:00,1.53687,1.53733,1.53552,1.53583,9007300011.0
2008-03-06 21:30:00,1.53572,1.5368,1.53521,1.53658,9695500011.0
2008-03-06 22:00:00,1.53654,1.53738,1.5355,1.53703,7930794011.0
2008-03-06 22:30:00,1.53698,1.53801,1.53638,1.53762,9715300002.0
2008-03-06 23:00:00,1.53768,1.53921,1.53744,1.53858,10661000016.0
2008-03-06 23:30:00,1.53885,1.53934,1.53747,1.53783,14148550013.0
2008-03-07 00:00:00,1.53796,1.53823,1.53732,1.53795,11103999999.0
2008-03-07 00:30:00,1.53791,1.53947,1.53777,1.53879,13725437507.0
2008-03-07 01:00:00,1.53861,1.53957,1.53786,1.53838,16781334526.0
2008-03-07 01:30:00,1.53815,1.5389,1.53747,1.53792,11886447013.0
2008-03-07 02:00:00,1.53811,1.53836,1.53686,1.53758,6526450000.0
2008-03-07 02:30:00,1.53745,1.53792,1.53665,1.53712,6430500001.0
2008-03-07 03:00:00,1.53699,1.5382,1.53675,1.53755,4886200000.0
2008-03-07 03:30:00,1.53775,1.53793,1.53713,1.53747,3643650003.0
2008-03-07 04:00:00,1.53745,1.53773,1.53703,1.53754,5116999999.0
2008-03-07 04:30:00,1.53752,1.53783,1.53661,1.53705,6271250006.0
2008-03-07 05:00:00,1.53742,1.53781,1.53665,1.53734,8537787505.0
2008-03-07 05:30:00,1.53718,1.53808,1.53675,1.53756,12879150013.0
2008-03-07 06:00:00,1.53751,1.5385,1.53745,1.5381,11774650008.0
2008-03-07 06:30:00,1.53815,1.5385,1.53723,1.53803,15185537498.0
2008-03-07 07:00:00,1.53799,1.53978,1.53765,1.53917,19298050011.0
2008-03-07 07:30:00,1.539,1.5403,1.53828,1.53975,15837399999.0
2008-03-07 08:00:00,1.53957,1.54059,1.53869,1.53922,24657022038.0
2008-03-07 08:30:00,1.53923,1.54299,1.53883,1.54219,16792025001.0
2008-03-07 09:00:00,1.5418,1.54216,1.53951,1.53977,22051850025.0
2008-03-07 09:30:00,1.54015,1.54105,1.53813,1.5385,25823222020.0
2008-03-07 10:00:00,1.53855,1.53918,1.53659,1.53803,28366300014.0
2008-03-07 10:30:00,1.53797,1.53987,1.53773,1.53981,29698650008.0
2008-03-07 11:00:00,1.53977,1.54145,1.53842,1.54042,30154897038.0
2008-03-07 11:30:00,1.54041,1.54069,1.53895,1.53977,32708096983.0
2008-03-07 12:00:00,1.53952,1.54033,1.53923,1.54015,21210650001.0
2008-03-07 12:30:00,1.54009,1.5419,1.53958,1.54123,33703500019.0
2008-03-07 13:00:00,1.54148,1.54216,1.54047,1.54069,32664687512.0
2008-03-07 13:30:00,1.54095,1.54259,1.54016,1.54155,32121084505.0
2008-03-07 14:00:00,1.54145,1.54237,1.54053,1.54149,24181347017.0
2008-03-07 14:30:00,1.54145,1.54179,1.53975,1.54012,17377847007.0
2008-03-07 15:00:00,1.54013,1.54319,1.53915,1.54243,19688850026.0
2008-03-07 15:30:00,1.54261,1.54591,1.53849,1.54132,21626894001.0
2008-03-07 16:00:00,1.54082,1.54292,1.53672,1.53811,24031947026.0
2008-03-07 16:30:00,1.53803,1.53817,1.53264,1.53342,21917897023.0
2008-03-07 17:00:00,1.53318,1.53623,1.53194,1.53428,21858000010.0
2008-03-07 17:30:00,1.53434,1.53579,1.53138,1.5356,24263122011.0
2008-03-07 18:00:00,1.53522,1.53687,1.53464,1.53617,28653409513.0
2008-03-07 18:30:00,1.53601,1.53648,1.53211,1.53311,27125031520.0
2008-03-07 19:00:00,1.53315,1.53425,1.53245,1.53337,25884950029.0
2008-03-07 19:30:00,1.53337,1.53436,1.53291,1.53416,24289931505.0
2008-03-07 20:00:00,1.53419,1.53469,1.53204,1.53292,14004700023.0
2008-03-07 20:30:00,1.53291,1.53364,1.53258,1.53316,14333247025.0
2008-03-07 21:00:00,1.53293,1.53524,1.53274,1.53471,9333100012.0
2008-03-07 21:30:00,1.53486,1.53568,1.53432,1.53455,9772946995.0
2008-03-07 22:00:00,1.53454,1.53514,1.534,1.53442,7845800019.0
2008-03-07 22:30:00,1.53465,1.53512,1.53402,1.53443,9719900008.0
2008-03-07 23:00:00,1.53433,1.5356,1.53417,1.53542,10800749999.0
2008-03-07 23:30:00,1.5353,1.53603,1.53489,1.5354,14787400010.0
2008-03-10 00:00:00,1.5397,1.5403,1.5393,1.5396,14328600000.0
2008-03-10 00:30:00,1.5395,1.54,1.5393,1.5393,13226400000.0
2008-03-10 01:00:00,1.5394,1.5394,1.5378,1.5387,14328600000.0
2008-03-10 01:30:00,1.5386,1.5386,1.5374,1.5382,15981900000.0
2008-03-10 02:00:00,1.5392,1.53936,1.5375,1.53834,6655347012.0
2008-03-10 02:30:00,1.53844,1.53879,1.53704,1.53815,6395500000.0
2008-03-10 03:00:00,1.53818,1.53875,1.53754,1.53817,5159499993.0
2008-03-10 03:30:00,1.53825,1.5384,1.53725,1.53805,3582700004.0
2008-03-10 04:00:00,1.53798,1.53876,1.53772,1.53816,5390900002.0
2008-03-10 04:30:00,1.53857,1.53872,1.53744,1.53802,6300600004.0
2008-03-10 05:00:00,1.53817,1.53864,1.53779,1.53851,8468047007.0
2008-03-10 05:30:00,1.53883,1.53888,1.53775,1.5383,12930037508.0
2008-03-10 06:00:00,1.53827,1.53843,1.53741,1.53796,11944700027.0
2008-03-10 06:30:00,1.53813,1.53842,1.53771,1.53813,15513337483.0
2008-03-10 07:00:00,1.53809,1.53889,1.53749,1.53855,19463931519.0
2008-03-10 07:30:00,1.53842,1.53874,1.53654,1.53703,15869737524.0
2008-03-10 08:00:00,1.53705,1.5378,1.5368,1.53762,24346849998.0
2008-03-10 08:30:00,1.53742,1.53916,1.53567,1.53905,16330250007.0
2008-03-10 09:00:00,1.53882,1.54003,1.53817,1.5399,21585750005.0
2008-03-10 09:30:00,1.53973,1.53986,1.53733,1.53825,26275337516.0
2008-03-10 10:00:00,1.53815,1.53893,1.53694,1.53732,28636100016.0
2008-03-10 10:30:00,1.53713,1.53791,1.53601,1.53756,29506950025.0
2008-03-10 11:00:00,1.53767,1.53868,1.53671,1.5378,30050550002.0
2008-03-10 11:30:00,1.53805,1.53862,1.53741,1.53761,32827087496.0
2008-03-10 12:00:00,1.53765,1.53802,1.53681,1.53716,21639950004.0
2008-03-10 12:30:00,1.5371,1.53755,1.53554,1.53593,33283034505.0
2008-03-10 13:00:00,1.53593,1.53669,1.53498,1.53614,33278037516.0
2008-03-10 13:30:00,1.53638,1.53678,1.53361,1.53522,31877537494.0
2008-03-10 14:00:00,1.5357,1.53683,1.53482,1.53577,24474749965.0
2008-03-10 14:30:00,1.53554,1.53587,1.53116,1.53461,17857500006.0
2008-03-10 15:00:00,1.53461,1.53477,1.53291,1.53342,19303084517.0
2008-03-10 15:30:00,1.53335,1.53416,1.53254,1.5338,21458300025.0
2008-03-10 16:00:00,1.53385,1.53599,1.53345,1.53461,23466450023.0
2008-03-10 16:30:00,1.53464,1.5374,1.53412,1.53547,20915147000.0
2008-03-10 17:00:00,1.53516,1.53733,1.53515,1.5368,23273600011.0
2008-03-10 17:30:00,1.53674,1.53765,1.5335,1.53665,24678384496.0
2008-03-10 18:00:00,1.53663,1.53764,1.53342,1.53349,29032972029.0
2008-03-10 18:30:00,1.53366,1.53589,1.53306,1.53411,26363837515.0
2008-03-10 19:00:00,1.53413,1.53434,1.53284,1.53358,26794031504.0
2008-03-10 19:30:00,1.53365,1.53456,1.53292,1.53364,23694062527.0
2008-03-10 20:00:00,1.53369,1.53502,1.53291,1.5343,14060646999.0
2008-03-10 20:30:00,1.53449,1.53508,1.53401,1.53465,14684100004.0
2008-03-10 21:00:00,1.53475,1.53503,1.53396,1.5347,9284547020.0
2008-03-10 21:30:00,1.53445,1.53538,1.53409,1.53487,9870600009.0
2008-03-10 22:00:00,1.53495,1.53508,1.53384,1.53421,7757900008.0
2008-03-10 22:30:00,1.53425,1.53468,1.53376,1.53416,9559347004.0
2008-03-10 23:00:00,1.53402,1.53473,1.53343,1.53393,10188300018.0
2008-03-10 23:30:00,1.53408,1.5353,1.53363,1.53449,13886100015.0
2008-03-11 00:00:00,1.53464,1.5352,1.53419,1.53453,10993947016.0
2008-03-11 00:30:00,1.53433,1.53676,1.5343,1.53662,13219725017.0
2008-03-11 01:00:00,1.53654,1.53678,1.5353,1.53566,16357343994.0
2008-03-11 01:30:00,1.53571,1.53603,1.5333,1.53352,12095150001.0
2008-03-11 02:00:00,1.53349,1.53509,1.53307,1.53422,6284446991.0
2008-03-11 02:30:00,1.53433,1.53517,1.53346,1.53394,6294499999.0
2008-03-11 03:00:00,1.53398,1.5355,1.53376,1.53503,5124625006.0
2008-03-11 03:30:00,1.53495,1.53537,1.53412,1.53469,3667200003.0
2008-03-11 04:00:00,1.53462,1.53629,1.53449,1.536,5339247007.0
2008-03-11 04:30:00,1.53615,1.5364,1.53538,1.53565,6256750013.0
2008-03-11 05:00:00,1.5355,1.53622,1.53477,1.53578,8496534499.0
2008-03-11 05:30:00,1.53565,1.53657,1.53531,1.5362,12352600001.0
2008-03-11 06:00:00,1.53627,1.53662,1.53562,1.53609,11857100006.0
2008-03-11 06:30:00,1.53635,1.53686,1.53584,1.53663,15515994025.0
2008-03-11 07:00:00,1.53674,1.53677,1.53553,1.53615,19124337529.0
2008-03-11 07:30:00,1.53609,1.53671,1.53563,1.53605,15787500005.0
2008-03-11 08:00:00,1.53595,1.53621,1.53348,1.53422,24134300006.0
2008-03-11 08:30:00,1.5342,1.53525,1.53387,1.53438,16343421995.0
2008-03-11 09:00:00,1.5345,1.53606,1.53414,1.53581,21621546998.0
2008-03-11 09:30:00,1.53593,1.53686,1.53492,1.53528,25747550017.0
2008-03-11 10:00:00,1.53525,1.53669,1.53491,1.53614,28479237486.0
2008-03-11 10:30:00,1.53597,1.53756,1.53567,1.53715,29649097032.0
2008-03-11 11:00:00,1.53716,1.5457,1.53652,1.53973,31026400021.0
2008-03-11 11:30:00,1.5397,1.54132,1.5389,1.53979,32911044030.0
2008-03-11 12:00:00,1.53959,1.54582,1.5394,1.54467,21218147011.0
2008-03-11 12:30:00,1.54463,1.54948,1.5444,1.54775,32783250017.0
2008-03-11 13:00:00,1.54752,1.54818,1.546,1.5468,33408550014.0
2008-03-11 13:30:00,1.54703,1.54832,1.54615,1.54775,32195991028.0
2008-03-11 14:00:00,1.54751,1.54769,1.54505,1.54566,24479247024.0
2008-03-11 14:30:00,1.54568,1.54653,1.53318,1.53534,17795600019.0
2008-03-11 15:00:00,1.53536,1.53931,1.5335,1.53867,19496747040.0
2008-03-11 15:30:00,1.53858,1.53911,1.53549,1.53614,21046200021.0
2008-03-11 16:00:00,1.53655,1.53707,1.52949,1.53099,23222437510.0
2008-03-11 16:30:00,1.5311,1.53267,1.52814,1.52819,22543850009.0
2008-03-11 17:00:00,1.52812,1.5334,1.52812,1.53041,21941894012.0
2008-03-11 17:30:00,1.53061,1.5346,1.52936,1.53279,24306766011.0
2008-03-11 18:00:00,1.53251,1.5347,1.53227,1.53405,29076378533.0
2008-03-11 18:30:00,1.53432,1.53519,1.53307,1.53346,26676412507.0
2008-03-11 19:00:00,1.5335,1.53422,1.5314,1.53309,26257000037.0
2008-03-11 19:30:00,1.53309,1.53373,1.53207,1.53301,23233847018.0
2008-03-11 20:00:00,1.53303,1.53316,1.53095,1.53243,14527899995.0
2008-03-11 20:30:00,1.53239,1.53261,1.53042,1.53147,14743300037.0
2008-03-11 21:00:00,1.53142,1.53246,1.5304,1.53208,9708112502.0
2008-03-11 21:30:00,1.5322,1.53256,1.531,1.53155,9824694006.0
2008-03-11 22:00:00,1.53145,1.53246,1.53088,1.53219,8021800011.0
2008-03-11 22:30:00,1.53235,1.53372,1.53207,1.53361,9552747006.0
2008-03-11 23:00:00,1.53367,1.53383,1.5328,1.53296,9986700008.0
2008-03-11 23:30:00,1.53303,1.534,1.53285,1.53393,13596647012.0
2008-03-12 00:00:00,1.53387,1.53427,1.53324,1.53386,11155922005.0
2008-03-12 00:30:00,1.5342,1.53452,1.53357,1.53405,13511897013.0
2008-03-12 01:00:00,1.53399,1.53454,1.53329,1.53367,16810747015.0
2008-03-12 01:30:00,1.53356,1.53444,1.53306,1.53355,11251200010.0
2008-03-12 02:00:00,1.53372,1.53486,1.53323,1.53426,6585475008.0
2008-03-12 02:30:00,1.53443,1.53553,1.534,1.53497,5858675003.0
2008-03-12 03:00:00,1.53514,1.53552,1.53423,1.53473,4906049999.0
2008-03-12 03:30:00,1.53468,1.53572,1.53444,1.53538,3445800001.0
2008-03-12 04:00:00,1.53523,1.53608,1.53501,1.53575,5062037504.0
2008-03-12 04:30:00,1.53597,1.53618,1.53483,1.53536,6504699994.0
2008-03-12 05:00:00,1.53528,1.53587,1.53485,1.53535,8814799998.0
2008-03-12 05:30:00,1.5353,1.53629,1.53502,1.53578,13137000014.0
2008-03-12 06:00:00,1.53589,1.53636,1.53519,1.536,11860650008.0
2008-03-12 06:30:00,1.53615,1.53886,1.53573,1.53773,15057846992.0
2008-03-12 07:00:00,1.53763,1.53826,1.53679,1.53717,18986550017.0
2008-03-12 07:30:00,1.53708,1.53736,1.53562,1.53615,15172184491.0
2008-03-12 08:00:00,1.53616,1.53757,1.53604,1.53642,24613437505.0
2008-03-12 08:30:00,1.53649,1.53702,1.53517,1.53548,16431600000.0
2008-03-12 09:00:00,1.5354,1.53777,1.53518,1.53718,22265537518.0
2008-03-12 09:30:00,1.53722,1.53879,1.53623,1.53651,26283634526.0
2008-03-12 10:00:00,1.53706,1.53785,1.53602,1.53664,28270247015.0
2008-03-12 10:30:00,1.53665,1.53707,1.53495,1.53658,29654184489.0
2008-03-12 11:00:00,1.53647,1.5457,1.53601,1.53677,30237112492.0
2008-03-12 11:30:00,1.53731,1.5401,1.53653,1.54001,32946747021.0
2008-03-12 12:00:00,1.53989,1.54776,1.53956,1.54661,20963587541.0
2008-03-12 12:30:00,1.5464,1.54716,1.54328,1.5436,33024000022.0
2008-03-12 13:00:00,1.5437,1.54637,1.54337,1.54548,33206350007.0
2008-03-12 13:30:00,1.54539,1.54724,1.54507,1.54588,32020387500.0
2008-03-12 14:00:00,1.54567,1.54908,1.54544,1.54685,24596297022.0
2008-03-12 14:30:00,1.54682,1.5487,1.54597,1.54752,17426047004.0
2008-03-12 15:00:00,1.54755,1.54865,1.54653,1.54723,18864887504.0
2008-03-12 15:30:00,1.54752,1.54963,1.54386,1.54831,21361337506.0
2008-03-12 16:00:00,1.54835,1.55033,1.54764,1.54811,23435146992.0
2008-03-12 16:30:00,1.54817,1.54836,1.54592,1.54614,22225250019.0
2008-03-12 17:00:00,1.5463,1.54906,1.54562,1.54834,23065747027.0
2008-03-12 17:30:00,1.54832,1.55128,1.54703,1.54923,23887075012.0
2008-03-12 18:00:00,1.54901,1.55066,1.54819,1.55003,28708250010.0
2008-03-12 18:30:00,1.55025,1.55064,1.54778,1.54818,25737484517.0
2008-03-12 19:00:00,1.54844,1.55088,1.54743,1.55003,25989547017.0
2008-03-12 19:30:00,1.55013,1.55171,1.54887,1.5513,24261047029.0
2008-03-12 20:00:00,1.55125,1.55253,1.55078,1.55202,13650600016.0
2008-03-12 20:30:00,1.55212,1.55235,1.55089,1.55212,14480550001.0
2008-03-12 21:00:00,1.55219,1.55566,1.55141,1.55474,9351000004.0
2008-03-12 21:30:00,1.5547,1.55604,1.55213,1.55549,9757699999.0
2008-03-12 22:00:00,1.55555,1.55699,1.55472,1.55492,8095200006.0
2008-03-12 22:30:00,1.55505,1.55533,1.55369,1.55483,9945400016.0
2008-03-12 23:00:00,1.55467,1.55572,1.55425,1.55507,10101896993.0
2008-03-12 23:30:00,1.555,1.55725,1.55422,1.55643,13586600007.0
2008-03-13 00:00:00,1.55639,1.55653,1.55322,1.55365,11043347017.0
2008-03-13 00:30:00,1.5535,1.55386,1.55252,1.55286,13721137512.0
2008-03-13 01:00:00,1.55268,1.55377,1.55243,1.55338,15905147013.0
2008-03-13 01:30:00,1.55331,1.55425,1.55232,1.55386,11896750022.0
2008-03-13 02:00:00,1.55392,1.55438,1.55239,1.55268,6808200019.0
2008-03-13 02:30:00,1.55268,1.55337,1.55181,1.55227,6504500007.0
2008-03-13 03:00:00,1.55229,1.55425,1.55184,1.55377,5099000005.0
2008-03-13 03:30:00,1.55376,1.55547,1.5533,1.55368,3899250005.0
2008-03-13 04:00:00,1.55372,1.55512,1.55347,1.55431,5086150004.0
2008-03-13 04:30:00,1.55457,1.5554,1.55388,1.55511,6404646999.0
2008-03-13 05:00:00,1.55516,1.55862,1.55469,1.55834,8538600013.0
2008-03-13 05:30:00,1.55824,1.5586,1.55477,1.55636,12844347004.0
2008-03-13 06:00:00,1.55647,1.55689,1.555,1.55512,11624700010.0
2008-03-13 06:30:00,1.55517,1.55777,1.55487,1.55697,15267800011.0
2008-03-13 07:00:00,1.55696,1.55748,1.55491,1.55565,19136400002.0
2008-03-13 07:30:00,1.5556,1.5568,1.55536,1.55576,15393196981.0
2008-03-13 08:00:00,1.55593,1.55736,1.55453,1.55492,23986712506.0
2008-03-13 08:30:00,1.555,1.55628,1.55408,1.55423,16639347012.0
2008-03-13 09:00:00,1.5541,1.55737,1.55331,1.55695,21594299995.0
2008-03-13 09:30:00,1.55685,1.55915,1.55594,1.55633,26207275021.0
2008-03-13 10:00:00,1.55623,1.55844,1.55464,1.55748,28245575036.0
2008-03-13 10:30:00,1.55755,1.55927,1.55666,1.55777,29390581496.0
2008-03-13 11:00:00,1.55779,1.56236,1.55743,1.55923,30111444019.0
2008-03-13 11:30:00,1.55904,1.55978,1.55735,1.55847,31668337523.0
2008-03-13 12:00:00,1.55842,1.55931,1.55685,1.55755,21293650027.0
2008-03-13 12:30:00,1.55758,1.56129,1.55721,1.55959,33415150026.0
2008-03-13 13:00:00,1.55972,1.56061,1.55806,1.55871,33484575508.0
2008-03-13 13:30:00,1.55865,1.55959,1.55794,1.55815,31840984512.0
2008-03-13 14:00:00,1.55821,1.55952,1.55682,1.55833,24585937511.0
2008-03-13 14:30:00,1.55854,1.56068,1.55475,1.55681,17550347011.0
2008-03-13 15:00:00,1.55695,1.55929,1.55655,1.559,19717237497.0
2008-03-13 15:30:00,1.559,1.56162,1.55809,1.5598,20868487512.0
2008-03-13 16:00:00,1.55987,1.56011,1.55792,1.55912,23217837527.0
2008-03-13 16:30:00,1.55885,1.55991,1.55816,1.55844,22596200009.0
2008-03-13 17:00:00,1.5584,1.55917,1.55611,1.55734,22858394038.0
2008-03-13 17:30:00,1.55731,1.55831,1.55597,1.55813,23440387527.0
2008-03-13 18:00:00,1.55799,1.55855,1.55564,1.55765,28397384531.0
2008-03-13 18:30:00,1.55789,1.56032,1.55715,1.55908,26842850017.0
2008-03-13 19:00:00,1.55885,1.55919,1.55622,1.55673,25756950017.0
2008-03-13 19:30:00,1.55677,1.55833,1.5562,1.55721,23564744013.0
2008-03-13 20:00:00,1.55718,1.558,1.55619,1.55659,14292650010.0
2008-03-13 20:30:00,1.55634,1.5592,1.55599,1.55826,14502450020.0
2008-03-13 21:00:00,1.55838,1.55905,1.55674,1.55862,9024900015.0
2008-03-13 21:30:00,1.55863,1.56147,1.55813,1.56077,9420087504.0
2008-03-13 22:00:00,1.56068,1.56235,1.56042,1.56188,7959200007.0
2008-03-13 22:30:00,1.56173,1.56433,1.56159,1.56333,9731037498.0
2008-03-13 23:00:00,1.56335,1.56431,1.56298,1.56395,10099387497.0
2008-03-13 23:30:00,1.56397,1.56412,1.56188,1.56252,13997847004.0
2008-03-14 00:00:00,1.56247,1.56277,1.56143,1.56167,11242946995.0
2008-03-14 00:30:00,1.56167,1.56255,1.56068,1.5609,13610149990.0
2008-03-14 01:00:00,1.56086,1.56198,1.5597,1.56096,17243747019.0
2008-03-14 01:30:00,1.56103,1.56252,1.56078,1.56189,11615999997.0
2008-03-14 02:00:00,1.56194,1.56215,1.56046,1.56071,6324546999.0
2008-03-14 02:30:00,1.56068,1.56099,1.55884,1.55915,6439750003.0
2008-03-14 03:00:00,1.55922,1.55958,1.55835,1.55923,5249599999.0
2008-03-14 03:30:00,1.55938,1.56038,1.55906,1.5598,3840400004.0
2008-03-14 04:00:00,1.55983,1.56123,1.55936,1.56021,5241500000.0
2008-03-14 04:30:00,1.56017,1.56122,1.55941,1.56023,5958000005.0
2008-03-14 05:00:00,1.55999,1.56093,1.55972,1.56054,8979499999.0
2008-03-14 05:30:00,1.56038,1.5606,1.55898,1.55991,12546500005.0
2008-03-14 06:00:00,1.55987,1.56208,1.55931,1.56107,12290200005.0
2008-03-14 06:30:00,1.5615,1.56381,1.56082,1.56316,15092450002.0
2008-03-14 07:00:00,1.5632,1.56424,1.56243,1.56367,19355350009.0
2008-03-14 07:30:00,1.5636,1.56506,1.56247,1.56305,15382297017.0
2008-03-14 08:00:00,1.56313,1.56327,1.56094,1.56282,23880399998.0
2008-03-14 08:30:00,1.56288,1.56309,1.56046,1.56107,16706884505.0
2008-03-14 09:00:00,1.5609,1.56242,1.56016,1.56122,21233996990.0
2008-03-14 09:30:00,1.56125,1.56174,1.55886,1.55899,25969537510.0
2008-03-14 10:00:00,1.55884,1.55994,1.55683,1.55818,28198837495.0
2008-03-14 10:30:00,1.55813,1.5585,1.55545,1.55609,29559072037.0
2008-03-14 11:00:00,1.55607,1.55926,1.55554,1.55845,29882137504.0
2008-03-14 11:30:00,1.55855,1.55861,1.55667,1.55756,32570747028.0
2008-03-14 12:00:00,1.55732,1.55864,1.55385,1.55475,21275147005.0
2008-03-14 12:30:00,1.5546,1.55659,1.55426,1.55555,33666247058.0
2008-03-14 13:00:00,1.55604,1.5561,1.55294,1.55354,32303875010.0
2008-03-14 13:30:00,1.55392,1.55578,1.55331,1.55515,31041497008.0
2008-03-14 14:00:00,1.55507,1.55786,1.55474,1.55778,24300650031.0
2008-03-14 14:30:00,1.55825,1.55933,1.55333,1.55593,17748600000.0
2008-03-14 15:00:00,1.55593,1.55717,1.55445,1.55617,19313949993.0
2008-03-14 15:30:00,1.55622,1.56479,1.55606,1.56408,21430400015.0
2008-03-14 16:00:00,1.56459,1.56869,1.56268,1.5637,23092450009.0
2008-03-14 16:30:00,1.56375,1.56648,1.56325,1.56348,21845672029.0
2008-03-14 17:00:00,1.56341,1.56456,1.56047,1.56297,22606797017.0
2008-03-14 17:30:00,1.56269,1.56362,1.55965,1.56035,24044599990.0
2008-03-14 18:00:00,1.56013,1.56259,1.55953,1.56193,28840244020.0
2008-03-14 18:30:00,1.56178,1.56395,1.56081,1.56165,25823300002.0
2008-03-14 19:00:00,1.56153,1.56353,1.56034,1.56341,26116593990.0
2008-03-14 19:30:00,1.56335,1.56606,1.56307,1.56448,24024147039.0
2008-03-14 20:00:00,1.56443,1.5668,1.56329,1.56348,13678000003.0
2008-03-14 20:30:00,1.56364,1.56676,1.56291,1.56645,14649650012.0
2008-03-14 21:00:00,1.56648,1.56747,1.56418,1.56427,9326900000.0
2008-03-14 21:30:00,1.56429,1.56715,1.56412,1.56695,9455747002.0
2008-03-14 22:00:00,1.56663,1.56732,1.566,1.56662,7611299995.0
2008-03-14 22:30:00,1.56652,1.56752,1.56643,1.56714,9630396993.0
2008-03-17 00:00:00,1.5704,1.5727,1.5685,1.5704,14529000030.0
2008-03-17 00:30:00,1.5705,1.577,1.5705,1.5748,14529000030.0
2008-03-17 01:00:00,1.575,1.5802,1.5744,1.58,14529000030.0
2008-03-17 01:30:00,1.5801,1.5807,1.5769,1.5789,14529000030.0
2008-03-17 02:00:00,1.57478,1.58011,1.57403,1.57982,6837300009.0
2008-03-17 02:30:00,1.57995,1.58061,1.57692,1.57848,6431837501.0
2008-03-17 03:00:00,1.57858,1.58362,1.57736,1.58315,5071800005.0
2008-03-17 03:30:00,1.58339,1.58396,1.58091,1.58148,3644899997.0
2008-03-17 04:00:00,1.58135,1.59021,1.58089,1.58958,5103999998.0
2008-03-17 04:30:00,1.58977,1.58997,1.58552,1.58632,6088000008.0
2008-03-17 05:00:00,1.58643,1.58753,1.58494,1.58644,8807100013.0
2008-03-17 05:30:00,1.58626,1.58803,1.58412,1.58425,13099300016.0
2008-03-17 06:00:00,1.58425,1.58531,1.58227,1.58488,11739400001.0
2008-03-17 06:30:00,1.58521,1.58524,1.58258,1.58395,15408250001.0
2008-03-17 07:00:00,1.5839,1.58459,1.58217,1.58435,18946850006.0
2008-03-17 07:30:00,1.58417,1.58585,1.58384,1.58495,15775837481.0
2008-03-17 08:00:00,1.58506,1.58548,1.58068,1.5813,24362150007.0
2008-03-17 08:30:00,1.58141,1.58216,1.57963,1.58008,17494359487.0
2008-03-17 09:00:00,1.57993,1.58237,1.57717,1.57778,22150125015.0
2008-03-17 09:30:00,1.57775,1.57877,1.5749,1.57599,26854597013.0
2008-03-17 10:00:00,1.57629,1.58137,1.57556,1.57791,29037896997.0
2008-03-17 10:30:00,1.57805,1.57967,1.57703,1.57922,29441487524.0
2008-03-17 11:00:00,1.57913,1.58074,1.57796,1.57945,29889750038.0
2008-03-17 11:30:00,1.57954,1.57972,1.57665,1.57786,32992087513.0
2008-03-17 12:00:00,1.5778,1.57849,1.57267,1.57545,21499484502.0
2008-03-17 12:30:00,1.57558,1.57759,1.57477,1.57687,33285081531.0
2008-03-17 13:00:00,1.57718,1.57794,1.57617,1.57669,32374987516.0
2008-03-17 13:30:00,1.57688,1.58126,1.57653,1.57827,31800484535.0
2008-03-17 14:00:00,1.57815,1.57868,1.57574,1.57755,24526300018.0
2008-03-17 14:30:00,1.57771,1.57825,1.57246,1.57557,17527550008.0
2008-03-17 15:00:00,1.57569,1.57706,1.57172,1.57294,19724312506.0
2008-03-17 15:30:00,1.57301,1.57343,1.56859,1.57172,21457994015.0
2008-03-17 16:00:00,1.57191,1.57567,1.57168,1.57396,22865544000.0
2008-03-17 16:30:00,1.57395,1.57666,1.57347,1.57621,21865037530.0
2008-03-17 17:00:00,1.57628,1.57899,1.57493,1.57879,23190237488.0
2008-03-17 17:30:00,1.57871,1.57903,1.5715,1.57638,24274247004.0
2008-03-17 18:00:00,1.57622,1.57719,1.57405,1.57522,28725387508.0
2008-03-17 18:30:00,1.57524,1.57609,1.57364,1.57545,27089949995.0
2008-03-17 19:00:00,1.57533,1.57635,1.57352,1.57368,25919787518.0
2008-03-17 19:30:00,1.57364,1.57387,1.57129,1.57198,24217991022.0
2008-03-17 20:00:00,1.57159,1.57276,1.57065,1.57187,13884331529.0
2008-03-17 20:30:00,1.57175,1.57301,1.57091,1.57277,14514400012.0
2008-03-17 21:00:00,1.57276,1.57467,1.57207,1.57433,9397521984.0
2008-03-17 21:30:00,1.57444,1.57512,1.5732,1.5746,9635699987.0
2008-03-17 22:00:00,1.57448,1.5749,1.57259,1.57342,7765200019.0
2008-03-17 22:30:00,1.57317,1.57343,1.57202,1.57283,9735346992.0
2008-03-17 23:00:00,1.57269,1.57329,1.57225,1.57265,9959237508.0
2008-03-17 23:30:00,1.5727,1.57305,1.57227,1.57267,14264300020.0
2008-03-18 00:00:00,1.57272,1.57306,1.57144,1.57226,11299797010.0
2008-03-18 00:30:00,1.5724,1.57258,1.57095,1.57154,13762337507.0
2008-03-18 01:00:00,1.5714,1.57267,1.57106,1.5715,16319400005.0
2008-03-18 01:30:00,1.57158,1.57446,1.57119,1.57418,11907500011.0
2008-03-18 02:00:00,1.57425,1.57539,1.57333,1.57408,6549550003.0
2008-03-18 02:30:00,1.57395,1.57631,1.57336,1.57379,6465000004.0
2008-03-18 03:00:00,1.57362,1.57457,1.57332,1.57415,5229137511.0
2008-03-18 03:30:00,1.5744,1.57488,1.57287,1.57372,3770999997.0
2008-03-18 04:00:00,1.57347,1.575,1.57216,1.57487,5135500007.0
2008-03-18 04:30:00,1.57497,1.57588,1.57422,1.57551,6200137502.0
2008-03-18 05:00:00,1.57573,1.57837,1.57515,1.57778,8761549996.0
2008-03-18 05:30:00,1.5773,1.57927,1.57694,1.5784,12572534514.0
2008-03-18 06:00:00,1.57857,1.57889,1.57759,1.57794,12174500013.0
2008-03-18 06:30:00,1.57802,1.5783,1.57711,1.57755,15425499995.0
2008-03-18 07:00:00,1.57756,1.57772,1.57646,1.57727,18933550002.0
2008-03-18 07:30:00,1.57736,1.57736,1.57587,1.57678,16149500020.0
2008-03-18 08:00:00,1.57667,1.57876,1.57639,1.57796,23937100030.0
2008-03-18 08:30:00,1.57769,1.57816,1.57605,1.57718,16251087501.0
2008-03-18 09:00:00,1.5772,1.57764,1.57471,1.57575,22080131531.0
2008-03-18 09:30:00,1.57585,1.57708,1.57485,1.57516,25966256512.0
2008-03-18 10:00:00,1.57527,1.57638,1.57387,1.57601,27654149999.0
2008-03-18 10:30:00,1.57589,1.579,1.57573,1.57653,29523500003.0
2008-03-18 11:00:00,1.57641,1.57818,1.57621,1.57702,30350687512.0
2008-03-18 11:30:00,1.57714,1.5792,1.57652,1.5781,32743750009.0
2008-03-18 12:00:00,1.57804,1.58311,1.5778,1.58257,20962299986.0
2008-03-18 12:30:00,1.58277,1.58289,1.58043,1.5811,32382387497.0
2008-03-18 13:00:00,1.58108,1.58248,1.58035,1.58187,32656387524.0
2008-03-18 13:30:00,1.58201,1.58237,1.58077,1.58098,31754872017.0
2008-03-18 14:00:00,1.581,1.58156,1.57636,1.57915,24531750008.0
2008-03-18 14:30:00,1.5791,1.58072,1.57751,1.57836,17796800018.0
2008-03-18 15:00:00,1.57876,1.57967,1.57611,1.57777,19675500014.0
2008-03-18 15:30:00,1.57778,1.57845,1.57643,1.57797,21532425004.0
2008-03-18 16:00:00,1.57813,1.5792,1.57711,1.57813,23639584487.0
2008-03-18 16:30:00,1.57803,1.57842,1.57656,1.57751,21905649992.0
2008-03-18 17:00:00,1.57744,1.57906,1.57564,1.57602,23075950033.0
2008-03-18 17:30:00,1.57613,1.57885,1.57581,1.57825,23861900000.0
2008-03-18 18:00:00,1.57829,1.57984,1.57762,1.57923,28987650021.0
2008-03-18 18:30:00,1.57922,1.58076,1.57803,1.57866,27091825033.0
2008-03-18 19:00:00,1.57862,1.58007,1.57742,1.57934,25617725025.0
2008-03-18 19:30:00,1.57951,1.58079,1.57839,1.57993,24411399996.0
2008-03-18 20:00:00,1.5796,1.57997,1.57296,1.57692,14338087505.0
2008-03-18 20:30:00,1.57684,1.57862,1.57044,1.57078,14047850018.0
2008-03-18 21:00:00,1.57063,1.57184,1.56638,1.56919,9307137515.0
2008-03-18 21:30:00,1.56921,1.56992,1.56316,1.5635,10021200007.0
2008-03-18 22:00:00,1.56352,1.56516,1.56229,1.56346,8051200006.0
2008-03-18 22:30:00,1.56347,1.56364,1.56151,1.56227,9967037512.0
2008-03-18 23:00:00,1.56228,1.56334,1.56159,1.56243,10432300008.0
2008-03-18 23:30:00,1.56245,1.56284,1.56128,1.56203,14393750012.0
2008-03-19 00:00:00,1.56197,1.56475,1.56081,1.56444,11016394009.0
2008-03-19 00:30:00,1.56417,1.56476,1.5634,1.56358,14060641021.0
2008-03-19 01:00:00,1.56356,1.56431,1.56291,1.56377,16535500003.0
2008-03-19 01:30:00,1.56392,1.56634,1.56305,1.5653,12015100018.0
2008-03-19 02:00:00,1.56519,1.56728,1.5649,1.56693,6604437501.0
2008-03-19 02:30:00,1.56704,1.56818,1.56584,1.56584,6699200007.0
2008-03-19 03:00:00,1.56558,1.56647,1.56208,1.56585,5195100006.0
2008-03-19 03:30:00,1.56585,1.56762,1.56526,1.56728,3630600006.0
2008-03-19 04:00:00,1.56732,1.56822,1.56633,1.56785,5332797000.0
2008-03-19 04:30:00,1.56757,1.56812,1.56649,1.56732,6213800007.0
2008-03-19 05:00:00,1.56738,1.56789,1.56643,1.56716,8390600006.0
2008-03-19 05:30:00,1.56697,1.56879,1.56678,1.56846,12508999993.0
2008-03-19 06:00:00,1.56837,1.57003,1.56801,1.56882,12307749990.0
2008-03-19 06:30:00,1.569,1.57146,1.56843,1.57041,15559787503.0
2008-03-19 07:00:00,1.57065,1.57144,1.56838,1.57121,19256937494.0
2008-03-19 07:30:00,1.57107,1.57148,1.56904,1.56985,15543675009.0
2008-03-19 08:00:00,1.56975,1.57002,1.56797,1.56923,23919437505.0
2008-03-19 08:30:00,1.56901,1.5708,1.56746,1.56918,16402747025.0
2008-03-19 09:00:00,1.56917,1.57293,1.56908,1.57113,21931447007.0
2008-03-19 09:30:00,1.57095,1.57237,1.56953,1.57096,26030700027.0
2008-03-19 10:00:00,1.57125,1.57277,1.57021,1.57245,28901093995.0
2008-03-19 10:30:00,1.57245,1.57775,1.57125,1.57611,29654197008.0
2008-03-19 11:00:00,1.57597,1.57852,1.57474,1.57575,30028175005.0
2008-03-19 11:30:00,1.57579,1.57672,1.57353,1.57562,32484450029.0
2008-03-19 12:00:00,1.57562,1.57629,1.57415,1.57487,21477937508.0
2008-03-19 12:30:00,1.57497,1.57519,1.5729,1.57363,32737297028.0
2008-03-19 13:00:00,1.57358,1.5742,1.57057,1.57108,32765094022.0
2008-03-19 13:30:00,1.57111,1.57169,1.56874,1.56945,32000022017.0
2008-03-19 14:00:00,1.56939,1.57435,1.56886,1.57418,23955194027.0
2008-03-19 14:30:00,1.57413,1.57436,1.56932,1.56998,18007091017.0
2008-03-19 15:00:00,1.56968,1.57081,1.56664,1.56821,20019450031.0
2008-03-19 15:30:00,1.56837,1.57164,1.56647,1.56981,21401900028.0
2008-03-19 16:00:00,1.5701,1.57184,1.56794,1.57149,23653899989.0
2008-03-19 16:30:00,1.57168,1.57312,1.56943,1.5701,22089500024.0
2008-03-19 17:00:00,1.57008,1.57047,1.56545,1.56556,22825600026.0
2008-03-19 17:30:00,1.56565,1.56707,1.56329,1.56404,23373000009.0
2008-03-19 18:00:00,1.56396,1.56487,1.56062,1.56221,29068684506.0
2008-03-19 18:30:00,1.56233,1.5652,1.56173,1.56382,27203884520.0
2008-03-19 19:00:00,1.5639,1.56608,1.56313,1.56469,25490687490.0
2008-03-19 19:30:00,1.56452,1.5671,1.56377,1.56656,23599712500.0
2008-03-19 20:00:00,1.5665,1.56706,1.56409,1.56429,13866400004.0
2008-03-19 20:30:00,1.56437,1.56454,1.55808,1.56093,14204149986.0
2008-03-19 21:00:00,1.5609,1.5625,1.56018,1.56072,9324849989.0
2008-03-19 21:30:00,1.56058,1.56116,1.55842,1.56084,9349946995.0
2008-03-19 22:00:00,1.56059,1.56207,1.55995,1.56152,7877000007.0
2008-03-19 22:30:00,1.56155,1.56256,1.56066,1.56234,9332237500.0
2008-03-19 23:00:00,1.56238,1.56405,1.56191,1.56229,10226246998.0
2008-03-19 23:30:00,1.56264,1.56497,1.56222,1.56405,14220984504.0
2008-03-20 00:00:00,1.56408,1.56427,1.56273,1.56413,11015000002.0
2008-03-20 00:30:00,1.56389,1.56423,1.56295,1.5639,13521000015.0
2008-03-20 01:00:00,1.56378,1.56458,1.56363,1.56434,16636497013.0
2008-03-20 01:30:00,1.56435,1.56448,1.56182,1.56345,12006397003.0
2008-03-20 02:00:00,1.56355,1.56404,1.56199,1.56228,6996100014.0
2008-03-20 02:30:00,1.56224,1.56241,1.55676,1.55814,6492396994.0
2008-03-20 03:00:00,1.55828,1.55996,1.55771,1.55933,5184400009.0
2008-03-20 03:30:00,1.55945,1.55945,1.55657,1.55699,3671899998.0
2008-03-20 04:00:00,1.55709,1.5589,1.55633,1.55707,5005299996.0
2008-03-20 04:30:00,1.55727,1.55839,1.55671,1.55797,6431400010.0
2008-03-20 05:00:00,1.55788,1.55824,1.55681,1.55816,8248100010.0
2008-03-20 05:30:00,1.55818,1.55988,1.55771,1.55945,12513146990.0
2008-03-20 06:00:00,1.55959,1.56074,1.55909,1.56046,11890900016.0
2008-03-20 06:30:00,1.56055,1.56079,1.55915,1.55955,15200647000.0
2008-03-20 07:00:00,1.5595,1.55981,1.55838,1.55867,19029799992.0
2008-03-20 07:30:00,1.55876,1.5596,1.55829,1.55943,15659831508.0
2008-03-20 08:00:00,1.5591,1.56061,1.55866,1.55922,23889850007.0
2008-03-20 08:30:00,1.5592,1.56047,1.55848,1.55978,16371847017.0
2008-03-20 09:00:00,1.55943,1.56004,1.55685,1.55813,21977747007.0
2008-03-20 09:30:00,1.55825,1.56006,1.55686,1.55811,25565034503.0
2008-03-20 10:00:00,1.55777,1.55822,1.55397,1.55468,27980897011.0
2008-03-20 10:30:00,1.55485,1.55665,1.55445,1.55556,29336787534.0
2008-03-20 11:00:00,1.55556,1.5557,1.55078,1.55193,30461047022.0
2008-03-20 11:30:00,1.55194,1.55278,1.54543,1.54646,33171619036.0
2008-03-20 12:00:00,1.54648,1.54823,1.54463,1.54717,20739697004.0
2008-03-20 12:30:00,1.54714,1.54717,1.54347,1.54618,33017387546.0
2008-03-20 13:00:00,1.54621,1.54698,1.54473,1.54545,32693481528.0
2008-03-20 13:30:00,1.54537,1.54738,1.54276,1.54447,31617022019.0
2008-03-20 14:00:00,1.54435,1.54559,1.54256,1.54453,23887975011.0
2008-03-20 14:30:00,1.54455,1.54627,1.54335,1.54378,17858900012.0
2008-03-20 15:00:00,1.54367,1.54458,1.54175,1.54378,19578522008.0
2008-03-20 15:30:00,1.5438,1.54419,1.5412,1.54298,21304347016.0
2008-03-20 16:00:00,1.54277,1.54323,1.53926,1.54039,23241497046.0
2008-03-20 16:30:00,1.54045,1.54413,1.53962,1.54302,21896234498.0
2008-03-20 17:00:00,1.54299,1.54324,1.54002,1.54028,22443434520.0
2008-03-20 17:30:00,1.54041,1.54289,1.54001,1.54146,23231100002.0
2008-03-20 18:00:00,1.54128,1.54289,1.54128,1.54224,28276962546.0
2008-03-20 18:30:00,1.54222,1.54319,1.54044,1.54278,26588484514.0
2008-03-20 19:00:00,1.54273,1.54684,1.54219,1.54617,26524700001.0
2008-03-20 19:30:00,1.5461,1.54687,1.54452,1.5464,23854949998.0
2008-03-20 20:00:00,1.54644,1.54679,1.54334,1.54426,14331975029.0
2008-03-20 20:30:00,1.54412,1.54484,1.54351,1.54382,14841250000.0
2008-03-20 21:00:00,1.5441,1.54466,1.54295,1.54329,8981750003.0
2008-03-20 21:30:00,1.54335,1.54364,1.54106,1.54125,9972950010.0
2008-03-20 22:00:00,1.54121,1.54166,1.54066,1.54155,8054937496.0
2008-03-20 22:30:00,1.54125,1.54338,1.54101,1.54261,10322450003.0
2008-03-20 23:00:00,1.54255,1.54398,1.54194,1.54375,10565999999.0
2008-03-20 23:30:00,1.54357,1.54416,1.54242,1.54282,14235149985.0
2008-03-21 00:00:00,1.54272,1.54385,1.54238,1.54372,11143999993.0
2008-03-21 00:30:00,1.54355,1.54494,1.54324,1.54436,13269600013.0
2008-03-21 01:00:00,1.54444,1.54553,1.54403,1.54451,16484847026.0
2008-03-21 01:30:00,1.54428,1.54507,1.54316,1.54357,11790896995.0
2008-03-21 02:00:00,1.54324,1.5435,1.54123,1.54188,6597474997.0
2008-03-21 02:30:00,1.54189,1.54287,1.54014,1.54065,6299050004.0
2008-03-21 03:00:00,1.54061,1.54165,1.54035,1.54158,5384999995.0
2008-03-21 03:30:00,1.54143,1.54182,1.54035,1.54108,3855300001.0
2008-03-21 04:00:00,1.54112,1.54254,1.54067,1.54232,5239700011.0
2008-03-21 04:30:00,1.54209,1.54243,1.54152,1.54183,6013900008.0
2008-03-21 05:00:00,1.5418,1.54312,1.54142,1.54249,8569700005.0
2008-03-21 05:30:00,1.54244,1.54279,1.54119,1.54145,12493700011.0
2008-03-21 06:00:00,1.54191,1.5423,1.54123,1.54168,11974299993.0
2008-03-21 06:30:00,1.54165,1.54275,1.54137,1.54215,15186196997.0
2008-03-21 07:00:00,1.54218,1.54308,1.54175,1.54262,18974600021.0
2008-03-21 07:30:00,1.54237,1.54412,1.54213,1.54393,15869600000.0
2008-03-21 08:00:00,1.54388,1.54428,1.54344,1.54402,23900047011.0
2008-03-21 08:30:00,1.54408,1.54526,1.54354,1.54448,16183500009.0
2008-03-21 09:00:00,1.54435,1.54655,1.54424,1.5455,21908350030.0
2008-03-21 09:30:00,1.54555,1.54683,1.54467,1.54555,26260050034.0
2008-03-21 10:00:00,1.54558,1.54691,1.54513,1.54647,27390472001.0
2008-03-21 10:30:00,1.54668,1.54739,1.54631,1.54657,30114884552.0
2008-03-21 11:00:00,1.54655,1.54687,1.54465,1.54519,30277447005.0
2008-03-21 11:30:00,1.54516,1.54539,1.54298,1.54432,32558799994.0
2008-03-21 12:00:00,1.5441,1.54452,1.54341,1.54435,21386681509.0
2008-03-21 12:30:00,1.54437,1.54461,1.54239,1.54255,32840187520.0
2008-03-21 13:00:00,1.54263,1.54322,1.54211,1.54248,32934500027.0
2008-03-21 13:30:00,1.54267,1.5453,1.54176,1.54293,31486084495.0
2008-03-21 14:00:00,1.54266,1.54512,1.54246,1.54435,24264950011.0
2008-03-21 14:30:00,1.54428,1.54615,1.54406,1.54588,17211650018.0
2008-03-21 15:00:00,1.5459,1.54607,1.54496,1.54526,19391500003.0
2008-03-21 15:30:00,1.54526,1.54608,1.54446,1.54521,20925550002.0
2008-03-21 16:00:00,1.54525,1.54543,1.54399,1.5448,25293099973.0
2008-03-21 16:30:00,1.5447,1.545,1.54411,1.5443,21967337466.0
2008-03-21 17:00:00,1.54429,1.54504,1.54391,1.54479,23364044016.0
2008-03-21 17:30:00,1.54464,1.54503,1.5439,1.54445,24047050016.0
2008-03-21 18:00:00,1.54415,1.54491,1.54407,1.54457,29684294005.0
2008-03-21 18:30:00,1.5447,1.54528,1.54418,1.54486,26550437496.0
2008-03-21 19:00:00,1.54487,1.54591,1.54456,1.54497,25878531516.0
2008-03-21 19:30:00,1.54506,1.54548,1.5445,1.545,23879819018.0
2008-03-21 20:00:00,1.54532,1.54544,1.54384,1.54384,14393947008.0
2008-03-21 20:30:00,1.5442,1.54471,1.54313,1.54366,14474175026.0
2008-03-21 21:00:00,1.54395,1.54402,1.54263,1.54293,9213900007.0
2008-03-21 21:30:00,1.54316,1.54489,1.54272,1.54374,9658300023.0
2008-03-21 22:00:00,1.54355,1.54389,1.54262,1.54272,7829300003.0
2008-03-21 22:30:00,1.5429,1.54338,1.54243,1.54269,9383237504.0
2008-03-24 00:00:00,1.541,1.5414,1.5406,1.5412,9701400000.0
2008-03-24 00:30:00,1.5413,1.5416,1.5405,1.5405,10722600000.0
2008-03-24 01:00:00,1.5406,1.5412,1.5405,1.5406,12765000000.0
2008-03-24 01:30:00,1.5405,1.5407,1.5402,1.5402,12765000000.0
2008-03-24 02:00:00,1.5406,1.54114,1.53987,1.54017,11724000010.0
2008-03-24 02:30:00,1.54033,1.54076,1.53976,1.53996,16849947010.0
2008-03-24 03:00:00,1.53998,1.54046,1.53949,1.53988,13355200010.0
2008-03-24 03:30:00,1.54031,1.54031,1.53567,1.5363,11005846993.0
2008-03-24 04:00:00,1.53625,1.53666,1.53494,1.53591,14294294012.0
2008-03-24 04:30:00,1.53585,1.53651,1.53543,1.53595,10030424995.0
2008-03-24 05:00:00,1.53598,1.53638,1.53479,1.53508,9926337512.0
2008-03-24 05:30:00,1.53501,1.53581,1.53381,1.53477,8059100009.0
2008-03-24 06:00:00,1.53482,1.53575,1.5343,1.53522,9755847007.0
2008-03-24 06:30:00,1.53514,1.53593,1.53493,1.53568,9243150008.0
2008-03-24 07:00:00,1.53561,1.53704,1.53544,1.53655,13765547019.0
2008-03-24 07:30:00,1.53665,1.53757,1.5363,1.53678,14081137510.0
2008-03-24 08:00:00,1.53661,1.5375,1.53578,1.53665,24847634526.0
2008-03-24 08:30:00,1.53674,1.53817,1.53631,1.5375,26411937536.0
2008-03-24 09:00:00,1.53778,1.53813,1.53655,1.53762,26059994008.0
2008-03-24 09:30:00,1.53777,1.53955,1.53757,1.53803,29000097023.0
2008-03-24 10:00:00,1.53831,1.53912,1.53762,1.53834,23847943998.0
2008-03-24 10:30:00,1.53852,1.53926,1.53818,1.53868,22180722009.0
2008-03-24 11:00:00,1.53858,1.53907,1.53806,1.53847,22436049996.0
2008-03-24 11:30:00,1.53853,1.53986,1.53822,1.53953,22889550014.0
2008-03-24 12:00:00,1.53953,1.54543,1.5393,1.54413,21296100022.0
2008-03-24 12:30:00,1.54408,1.54462,1.54237,1.54257,19747284505.0
2008-03-24 13:00:00,1.54241,1.54479,1.54182,1.54443,17671600009.0
2008-03-24 13:30:00,1.54453,1.54477,1.54221,1.54302,24169449994.0
2008-03-24 14:00:00,1.54299,1.54353,1.54203,1.54303,32288147024.0
2008-03-24 14:30:00,1.54281,1.54357,1.542,1.54286,33025037528.0
2008-03-24 15:00:00,1.54284,1.5443,1.54251,1.54408,33374997015.0
2008-03-24 15:30:00,1.54399,1.54467,1.54071,1.54209,20949549992.0
2008-03-24 16:00:00,1.54167,1.54167,1.53715,1.53813,32299834522.0
2008-03-24 16:30:00,1.53815,1.53904,1.53633,1.53685,30684687504.0
2008-03-24 17:00:00,1.53687,1.5374,1.5359,1.53723,30244150035.0
2008-03-24 17:30:00,1.53724,1.53925,1.53642,1.5392,28372737518.0
2008-03-24 18:00:00,1.5393,1.54087,1.5388,1.54045,26288250008.0
2008-03-24 18:30:00,1.54055,1.54266,1.54002,1.54181,21184084517.0
2008-03-24 19:00:00,1.54168,1.54289,1.54129,1.5416,16700049997.0
2008-03-24 19:30:00,1.54162,1.54311,1.54131,1.54184,24599344022.0
2008-03-24 20:00:00,1.54193,1.54263,1.5404,1.5414,15503250015.0
2008-03-24 20:30:00,1.54141,1.54186,1.5403,1.54176,18904346991.0
2008-03-24 21:00:00,1.54153,1.54244,1.54117,1.54173,15748050015.0
2008-03-24 21:30:00,1.54162,1.54222,1.54134,1.54196,12086700007.0
2008-03-24 22:00:00,1.54193,1.5442,1.54171,1.5432,12204849998.0
2008-03-24 22:30:00,1.54316,1.54338,1.54179,1.54206,8191246999.0
2008-03-24 23:00:00,1.54203,1.54324,1.54173,1.54244,6380550014.0
2008-03-24 23:30:00,1.5424,1.54373,1.54213,1.54333,5275650000.0
2008-03-25 00:00:00,1.54333,1.54384,1.54152,1.54168,3607337501.0
2008-03-25 00:30:00,1.54153,1.5419,1.5404,1.54088,4792400002.0
2008-03-25 01:00:00,1.54085,1.5427,1.54038,1.54255,6317537508.0
2008-03-25 01:30:00,1.54232,1.54367,1.54217,1.54316,6325375007.0
2008-03-25 02:00:00,1.54311,1.54401,1.54286,1.54295,11789799997.0
2008-03-25 02:30:00,1.54293,1.54359,1.54224,1.54325,16605075008.0
2008-03-25 03:00:00,1.54314,1.5434,1.54079,1.54277,13543400005.0
2008-03-25 03:30:00,1.54291,1.54565,1.5424,1.54539,10721997007.0
2008-03-25 04:00:00,1.54567,1.55082,1.54531,1.55045,14087634488.0
2008-03-25 04:30:00,1.55047,1.55556,1.54998,1.55447,10249800012.0
2008-03-25 05:00:00,1.55434,1.55509,1.55267,1.55404,9680200003.0
2008-03-25 05:30:00,1.55409,1.55671,1.55287,1.55522,7894099995.0
2008-03-25 06:00:00,1.55565,1.55715,1.55351,1.55509,9564100014.0
2008-03-25 06:30:00,1.55515,1.55554,1.55312,1.5548,8727100005.0
2008-03-25 07:00:00,1.55478,1.55594,1.55349,1.55365,14409500013.0
2008-03-25 07:30:00,1.55369,1.55526,1.55314,1.55452,14166449999.0
2008-03-25 08:00:00,1.55431,1.55642,1.55323,1.55569,23883500011.0
2008-03-25 08:30:00,1.55575,1.556,1.55414,1.5547,25837334522.0
2008-03-25 09:00:00,1.55496,1.55613,1.55351,1.55472,25909375027.0
2008-03-25 09:30:00,1.55473,1.55585,1.55375,1.55387,28777700007.0
2008-03-25 10:00:00,1.55407,1.55642,1.55365,1.55471,23682444022.0
2008-03-25 10:30:00,1.55471,1.55506,1.55224,1.5538,22929150014.0
2008-03-25 11:00:00,1.55367,1.55386,1.55242,1.55311,21773137507.0
2008-03-25 11:30:00,1.55304,1.55536,1.55225,1.5549,23305887501.0
2008-03-25 12:00:00,1.5548,1.55509,1.55321,1.55411,21525550015.0
2008-03-25 12:30:00,1.55404,1.55882,1.55364,1.55771,19224400019.0
2008-03-25 13:00:00,1.55774,1.5598,1.55719,1.55885,17530075017.0
2008-03-25 13:30:00,1.55871,1.55886,1.55695,1.55783,23665234518.0
2008-03-25 14:00:00,1.55783,1.55929,1.55754,1.55823,30961300021.0
2008-03-25 14:30:00,1.55808,1.55957,1.55739,1.55898,32437434534.0
2008-03-25 15:00:00,1.55913,1.55928,1.55603,1.55677,33273047004.0
2008-03-25 15:30:00,1.55698,1.55797,1.55621,1.55752,21137569010.0
2008-03-25 16:00:00,1.5577,1.56029,1.55698,1.55833,33056234508.0
2008-03-25 16:30:00,1.55823,1.55856,1.55707,1.55806,30947472022.0
2008-03-25 17:00:00,1.55815,1.55919,1.55744,1.55777,29687475471.0
2008-03-25 17:30:00,1.55767,1.55956,1.55676,1.55921,27880172010.0
2008-03-25 18:00:00,1.55935,1.56052,1.55849,1.55913,26069137514.0
2008-03-25 18:30:00,1.5592,1.56148,1.55874,1.56062,21401087524.0
2008-03-25 19:00:00,1.56088,1.56186,1.56042,1.56138,16227537514.0
2008-03-25 19:30:00,1.5616,1.56182,1.55932,1.55955,23878349996.0
2008-03-25 20:00:00,1.55925,1.56119,1.55866,1.56059,16044884505.0
2008-03-25 20:30:00,1.56084,1.5614,1.55908,1.55921,19078047034.0
2008-03-25 21:00:00,1.55951,1.5615,1.55881,1.55995,15212800004.0
2008-03-25 21:30:00,1.55992,1.56145,1.5598,1.56068,11467437499.0
2008-03-25 22:00:00,1.56074,1.5647,1.56051,1.56122,12652300005.0
2008-03-25 22:30:00,1.5614,1.56579,1.5611,1.56476,8567200004.0
2008-03-25 23:00:00,1.56467,1.56491,1.56209,1.56269,6031700004.0
2008-03-25 23:30:00,1.56258,1.56292,1.56177,1.56266,5252650012.0
2008-03-26 00:00:00,1.56271,1.56339,1.56227,1.56253,4237650010.0
2008-03-26 00:30:00,1.56257,1.56336,1.5615,1.5628,5696250012.0
2008-03-26 01:00:00,1.56308,1.56308,1.56042,1.56104,6627800012.0
2008-03-26 01:30:00,1.56102,1.5643,1.56048,1.5609,6178200008.0
2008-03-26 02:00:00,1.56093,1.56449,1.56018,1.56363,11457849997.0
2008-03-26 02:30:00,1.56382,1.56564,1.5627,1.56358,16479775019.0
2008-03-26 03:00:00,1.56321,1.56502,1.56321,1.56379,12242000009.0
2008-03-26 03:30:00,1.56387,1.56456,1.56335,1.56392,10423350019.0
2008-03-26 04:00:00,1.5641,1.56427,1.5627,1.56385,13175700020.0
2008-03-26 04:30:00,1.56364,1.56453,1.56303,1.56318,10453147019.0
2008-03-26 05:00:00,1.56324,1.56393,1.56228,1.56306,9659900012.0
2008-03-26 05:30:00,1.56317,1.56371,1.5628,1.56309,7598100000.0
2008-03-26 06:00:00,1.56299,1.56366,1.56245,1.56312,9631849999.0
2008-03-26 06:30:00,1.56314,1.56351,1.56121,1.56225,8967997015.0
2008-03-26 07:00:00,1.5623,1.56332,1.56201,1.5626,14308050011.0
2008-03-26 07:30:00,1.56242,1.56304,1.56085,1.56133,13709100015.0
2008-03-26 08:00:00,1.56143,1.56153,1.55795,1.55883,23786984524.0
2008-03-26 08:30:00,1.55875,1.56027,1.55846,1.55985,25312700029.0
2008-03-26 09:00:00,1.55979,1.56204,1.55896,1.56004,26042150023.0
2008-03-26 09:30:00,1.56008,1.5607,1.5587,1.55964,29317637988.0
2008-03-26 10:00:00,1.55977,1.56142,1.55904,1.55963,23980825028.0
2008-03-26 10:30:00,1.5597,1.56086,1.55874,1.55948,23125199994.0
2008-03-26 11:00:00,1.55964,1.57113,1.55922,1.56941,22093325003.0
2008-03-26 11:30:00,1.56913,1.57326,1.56855,1.57149,23121737508.0
2008-03-26 12:00:00,1.57174,1.57279,1.57012,1.57125,21942881528.0
2008-03-26 12:30:00,1.57128,1.57466,1.56971,1.57395,19923700025.0
2008-03-26 13:00:00,1.57395,1.57444,1.57262,1.57355,17545247012.0
2008-03-26 13:30:00,1.57373,1.57409,1.57237,1.57263,24498387982.0
2008-03-26 14:00:00,1.57249,1.57368,1.57183,1.57347,31448997030.0
2008-03-26 14:30:00,1.57334,1.57557,1.57145,1.57248,32591931547.0
2008-03-26 15:00:00,1.5724,1.57251,1.57029,1.57128,32996387502.0
2008-03-26 15:30:00,1.57139,1.5742,1.57109,1.5723,20932737496.0
2008-03-26 16:00:00,1.57243,1.57321,1.57135,1.57275,32153144023.0
2008-03-26 16:30:00,1.57288,1.5747,1.57221,1.57265,29894697012.0
2008-03-26 17:00:00,1.5724,1.57451,1.57204,1.57405,29230694035.0
2008-03-26 17:30:00,1.57405,1.57607,1.57377,1.57575,28413197001.0
2008-03-26 18:00:00,1.57597,1.57665,1.57444,1.57545,26054191038.0
2008-03-26 18:30:00,1.57588,1.57725,1.57448,1.5767,21593549995.0
2008-03-26 19:00:00,1.57706,1.57823,1.57639,1.5766,16003222003.0
2008-03-26 19:30:00,1.5767,1.58165,1.57636,1.58037,23709712516.0
2008-03-26 20:00:00,1.58023,1.58148,1.57923,1.58092,15842847015.0
2008-03-26 20:30:00,1.58085,1.58287,1.58023,1.58141,19318147019.0
2008-03-26 21:00:00,1.58133,1.58238,1.58043,1.58185,15146937507.0
2008-03-26 21:30:00,1.58183,1.58327,1.58161,1.58287,11817500002.0
2008-03-26 22:00:00,1.58298,1.58561,1.58256,1.58533,12783037516.0
2008-03-26 22:30:00,1.58538,1.58582,1.58391,1.5843,8898947028.0
2008-03-26 23:00:00,1.58437,1.58472,1.58316,1.58452,6244647008.0
2008-03-26 23:30:00,1.58415,1.58477,1.58361,1.58391,5240474999.0
2008-03-27 00:00:00,1.58385,1.5843,1.58301,1.58358,3649000006.0
2008-03-27 00:30:00,1.58369,1.58373,1.58278,1.58315,4579099996.0
2008-03-27 01:00:00,1.58315,1.58366,1.5827,1.58335,6148937511.0
2008-03-27 01:30:00,1.5831,1.58359,1.58118,1.5819,6615000010.0
2008-03-27 02:00:00,1.58185,1.58248,1.5808,1.58183,12058750014.0
2008-03-27 02:30:00,1.58174,1.58387,1.5812,1.58234,16194350010.0
2008-03-27 03:00:00,1.58239,1.58455,1.58201,1.58381,12932947022.0
2008-03-27 03:30:00,1.58386,1.58411,1.58057,1.58086,11075250016.0
2008-03-27 04:00:00,1.58085,1.58165,1.5792,1.57975,13730887505.0
2008-03-27 04:30:00,1.57972,1.58072,1.57842,1.58045,10504537503.0
2008-03-27 05:00:00,1.58042,1.58071,1.57955,1.58026,10013100005.0
2008-03-27 05:30:00,1.58028,1.58145,1.57906,1.58115,7729237505.0
2008-03-27 06:00:00,1.58125,1.58254,1.58089,1.58126,9885050022.0
2008-03-27 06:30:00,1.5813,1.58151,1.57947,1.5799,9332750008.0
2008-03-27 07:00:00,1.57984,1.58089,1.5791,1.5805,14620500009.0
2008-03-27 07:30:00,1.58054,1.58162,1.57947,1.58065,13828850006.0
2008-03-27 08:00:00,1.58068,1.58159,1.57863,1.57909,24082281522.0
2008-03-27 08:30:00,1.57917,1.57967,1.57707,1.57827,25220287508.0
2008-03-27 09:00:00,1.57824,1.57963,1.57755,1.57938,26188984520.0
2008-03-27 09:30:00,1.57934,1.58056,1.57627,1.57627,29256950007.0
2008-03-27 10:00:00,1.57635,1.57662,1.57237,1.57308,23785150023.0
2008-03-27 10:30:00,1.57292,1.57525,1.57247,1.57508,22620647010.0
2008-03-27 11:00:00,1.57508,1.57795,1.57462,1.57765,21906625026.0
2008-03-27 11:30:00,1.57753,1.57803,1.57614,1.57751,23530587543.0
2008-03-27 12:00:00,1.57747,1.58209,1.57718,1.58029,20896349996.0
2008-03-27 12:30:00,1.5804,1.58086,1.57843,1.58015,19539196995.0
2008-03-27 13:00:00,1.58052,1.58224,1.57989,1.58128,17721187510.0
2008-03-27 13:30:00,1.58115,1.58145,1.57843,1.57914,24114100005.0
2008-03-27 14:00:00,1.57912,1.57975,1.57803,1.57923,31604216018.0
2008-03-27 14:30:00,1.57876,1.57924,1.57249,1.57431,32169431519.0
2008-03-27 15:00:00,1.57419,1.58009,1.57407,1.57963,32758394038.0
2008-03-27 15:30:00,1.57959,1.58027,1.57736,1.5785,20910237493.0
2008-03-27 16:00:00,1.5784,1.57957,1.57639,1.57941,32246937533.0
2008-03-27 16:30:00,1.57939,1.58099,1.57711,1.57826,29843337543.0
2008-03-27 17:00:00,1.57811,1.57969,1.57747,1.57797,29700047008.0
2008-03-27 17:30:00,1.57785,1.58018,1.57695,1.57932,28076672028.0
2008-03-27 18:00:00,1.5797,1.58076,1.57814,1.57847,26377697018.0
2008-03-27 18:30:00,1.57852,1.57979,1.57794,1.57912,21843997005.0
2008-03-27 19:00:00,1.5807,1.5807,1.57849,1.57891,16440390934.0
2008-03-27 19:30:00,1.57922,1.58159,1.57879,1.58074,24744950030.0
2008-03-27 20:00:00,1.58075,1.58131,1.578,1.57821,15700047001.0
2008-03-27 20:30:00,1.57825,1.57887,1.5764,1.57764,19417700022.0
2008-03-27 21:00:00,1.57737,1.57828,1.57567,1.57635,15472690951.0
2008-03-27 21:30:00,1.57616,1.57828,1.57539,1.57745,11804600024.0
2008-03-27 22:00:00,1.57736,1.57743,1.57589,1.57648,12906850020.0
2008-03-27 22:30:00,1.57647,1.57791,1.57604,1.57775,8630550010.0
2008-03-27 23:00:00,1.57772,1.57864,1.57726,1.57832,6481940968.0
2008-03-27 23:30:00,1.5783,1.57867,1.57721,1.5776,5258200008.0
2008-03-28 00:00:00,1.57766,1.5787,1.57721,1.57846,3847300013.0
2008-03-28 00:30:00,1.57856,1.58173,1.57827,1.5811,4849399999.0
2008-03-28 01:00:00,1.58107,1.58178,1.58014,1.58127,6376890957.0
2008-03-28 01:30:00,1.58117,1.5816,1.58024,1.58086,6514600004.0
2008-03-28 02:00:00,1.58101,1.58107,1.57914,1.57971,11993600015.0
2008-03-28 02:30:00,1.57961,1.57973,1.57711,1.57756,16761549996.0
2008-03-28 03:00:00,1.57762,1.57868,1.57615,1.57855,13275050012.0
2008-03-28 03:30:00,1.57838,1.57997,1.57816,1.57892,11082550015.0
2008-03-28 04:00:00,1.57919,1.57976,1.57818,1.57878,13584000038.0
2008-03-28 04:30:00,1.57885,1.58008,1.57844,1.57907,10140550009.0
2008-03-28 05:00:00,1.579,1.57933,1.57818,1.57885,10075249995.0
2008-03-28 05:30:00,1.57922,1.57964,1.57848,1.57899,7656637501.0
2008-03-28 06:00:00,1.57907,1.57971,1.57828,1.57866,9992499990.0
2008-03-28 06:30:00,1.57857,1.57914,1.57718,1.5777,9084100002.0
2008-03-28 07:00:00,1.57757,1.57857,1.57723,1.57776,14122547005.0
2008-03-28 07:30:00,1.57779,1.57986,1.57757,1.57938,14436637482.0
2008-03-28 08:00:00,1.57931,1.57952,1.57785,1.57843,23368875036.0
2008-03-28 08:30:00,1.57871,1.57909,1.57624,1.57695,26182131525.0
2008-03-28 09:00:00,1.57688,1.57868,1.5762,1.57638,26100075020.0
2008-03-28 09:30:00,1.57648,1.57824,1.57425,1.57709,28415881512.0
2008-03-28 10:00:00,1.57735,1.57798,1.57392,1.5765,24068590963.0
2008-03-28 10:30:00,1.57609,1.57774,1.57508,1.5756,22439681519.0
2008-03-28 11:00:00,1.57548,1.57687,1.57462,1.57598,22425897047.0
2008-03-28 11:30:00,1.57602,1.57926,1.57543,1.57896,22918184497.0
2008-03-28 12:00:00,1.57896,1.58137,1.57801,1.57853,20835584527.0
2008-03-28 12:30:00,1.57837,1.58211,1.57753,1.58049,19298384531.0
2008-03-28 13:00:00,1.58056,1.58387,1.5801,1.58267,17568637507.0
2008-03-28 13:30:00,1.58265,1.58361,1.58146,1.58282,23705600005.0
2008-03-28 14:00:00,1.58275,1.58299,1.58003,1.58107,31363584496.0
2008-03-28 14:30:00,1.58095,1.58252,1.57915,1.58164,32776090955.0
2008-03-28 15:00:00,1.58165,1.58179,1.57642,1.5772,33089987505.0
2008-03-28 15:30:00,1.57715,1.57811,1.57476,1.57716,21371100002.0
2008-03-28 16:00:00,1.57708,1.57745,1.57473,1.57562,32953484508.0
2008-03-28 16:30:00,1.57567,1.57789,1.57531,1.57736,30189972018.0
2008-03-28 17:00:00,1.57746,1.5787,1.57587,1.57617,29698544009.0
2008-03-28 17:30:00,1.57617,1.57742,1.57505,1.57582,28034784520.0
2008-03-28 18:00:00,1.57585,1.57625,1.57413,1.57523,26200347029.0
2008-03-28 18:30:00,1.57527,1.5767,1.57461,1.57534,21965697040.0
2008-03-28 19:00:00,1.57522,1.57668,1.57496,1.57628,16550375015.0
2008-03-28 19:30:00,1.57613,1.57739,1.57525,1.57686,24305531520.0
2008-03-28 20:00:00,1.57675,1.57739,1.57577,1.57692,15971387506.0
2008-03-28 20:30:00,1.57705,1.57739,1.5751,1.57568,19337575018.0
2008-03-28 21:00:00,1.57573,1.58034,1.57553,1.57915,15338300008.0
2008-03-28 21:30:00,1.57876,1.58077,1.57876,1.5803,11824237514.0
2008-03-28 22:00:00,1.58031,1.58083,1.57914,1.5796,12693650014.0
2008-03-28 22:30:00,1.57969,1.58029,1.57893,1.57918,8173037512.0
2008-03-31 00:00:00,1.5806,1.5807,1.578,1.5788,10184399946.0
2008-03-31 00:30:00,1.5789,1.5794,1.5782,1.5788,9429999950.0
2008-03-31 01:00:00,1.579,1.579,1.5779,1.5786,8675599954.0
2008-03-31 01:30:00,1.5784,1.5786,1.5769,1.5772,10184399946.0
2008-03-31 02:00:00,1.5796,1.57977,1.57941,1.57965,6389249988.0
2008-03-31 02:30:00,1.57974,1.57982,1.57938,1.57965,6350984498.0
2008-03-31 03:00:00,1.57968,1.57978,1.57944,1.57965,5015437513.0
2008-03-31 03:30:00,1.57976,1.57979,1.57941,1.5796,3587400006.0
2008-03-31 04:00:00,1.57954,1.57978,1.57932,1.57948,4963896994.0
2008-03-31 04:30:00,1.57967,1.57977,1.57932,1.57953,6300900008.0
2008-03-31 05:00:00,1.57958,1.57981,1.57948,1.5796,8164847002.0
2008-03-31 05:30:00,1.57951,1.57979,1.57948,1.57952,12472300009.0
2008-03-31 06:00:00,1.57959,1.57979,1.57948,1.57967,11675350006.0
2008-03-31 06:30:00,1.57972,1.57977,1.5795,1.5797,15625200014.0
2008-03-31 07:00:00,1.57968,1.57982,1.579,1.57965,19233647024.0
2008-03-31 07:30:00,1.57961,1.57979,1.5795,1.57965,15931522019.0
2008-03-31 08:00:00,1.57963,1.57979,1.57953,1.57962,23925337502.0
2008-03-31 08:30:00,1.57968,1.5798,1.57944,1.57976,16142250030.0
2008-03-31 09:00:00,1.5796,1.57979,1.57947,1.57973,21976050010.0
2008-03-31 09:30:00,1.57972,1.57977,1.5795,1.57957,25036887510.0
2008-03-31 10:00:00,1.57957,1.58138,1.57933,1.58047,28229634525.0
2008-03-31 10:30:00,1.58063,1.58192,1.57892,1.58131,29791744010.0
2008-03-31 11:00:00,1.58149,1.58347,1.58004,1.58035,29748849996.0
2008-03-31 11:30:00,1.58028,1.58198,1.57991,1.58137,32796300030.0
2008-03-31 12:00:00,1.58141,1.58173,1.57973,1.58107,21165294016.0
2008-03-31 12:30:00,1.58123,1.5822,1.58058,1.58099,32664734540.0
2008-03-31 13:00:00,1.58116,1.58135,1.57956,1.57958,32282350042.0
2008-03-31 13:30:00,1.57953,1.58076,1.57831,1.58013,31652084516.0
2008-03-31 14:00:00,1.5802,1.58133,1.57973,1.58043,24224500013.0
2008-03-31 14:30:00,1.58035,1.58213,1.58001,1.58116,16969400015.0
2008-03-31 15:00:00,1.58103,1.58168,1.58002,1.5808,20049437525.0
2008-03-31 15:30:00,1.58083,1.58257,1.57951,1.58116,21102150038.0
2008-03-31 16:00:00,1.58139,1.58928,1.5811,1.58899,23537750030.0
2008-03-31 16:30:00,1.58907,1.58974,1.5829,1.58424,22330044006.0
2008-03-31 17:00:00,1.58436,1.58475,1.58115,1.58258,22950247016.0
2008-03-31 17:30:00,1.58261,1.58278,1.57903,1.58032,23745800010.0
2008-03-31 18:00:00,1.58001,1.58146,1.57873,1.57915,27724000016.0
2008-03-31 18:30:00,1.57918,1.58096,1.57855,1.58074,26345347018.0
2008-03-31 19:00:00,1.58067,1.58172,1.58025,1.58093,26294625004.0
2008-03-31 19:30:00,1.58095,1.58136,1.57854,1.57907,24455300015.0
2008-03-31 20:00:00,1.5791,1.57956,1.57766,1.57869,13900447008.0
2008-03-31 20:30:00,1.57879,1.57902,1.5767,1.57798,14395800014.0
2008-03-31 21:00:00,1.57808,1.57826,1.57679,1.57801,8883400003.0
2008-03-31 21:30:00,1.57815,1.57923,1.578,1.57845,9528900001.0
2008-03-31 22:00:00,1.57859,1.5792,1.57777,1.57895,7979037497.0
2008-03-31 22:30:00,1.57895,1.57923,1.57762,1.57868,9780300016.0
2008-03-31 23:00:00,1.57864,1.57881,1.5767,1.577,10163999997.0
2008-03-31 23:30:00,1.57705,1.57735,1.57571,1.57597,14006100013.0
2008-04-01 00:00:00,1.57606,1.57646,1.57477,1.57533,11199137514.0
2008-04-01 00:30:00,1.57548,1.57575,1.57444,1.57554,13408937494.0
2008-04-01 01:00:00,1.57548,1.57692,1.57498,1.57537,16754847020.0
2008-04-01 01:30:00,1.57553,1.57622,1.57505,1.57568,11589237515.0
2008-04-01 02:00:00,1.57559,1.57799,1.57544,1.5777,6495750003.0
2008-04-01 02:30:00,1.57764,1.57779,1.57674,1.57715,6205300005.0
2008-04-01 03:00:00,1.57708,1.57846,1.57682,1.57823,4955300001.0
2008-04-01 03:30:00,1.57811,1.57857,1.57669,1.57698,3695599999.0
2008-04-01 04:00:00,1.57703,1.57776,1.57674,1.57727,5220237496.0
2008-04-01 04:30:00,1.57739,1.57782,1.57663,1.57707,6174049999.0
2008-04-01 05:00:00,1.57743,1.5778,1.57681,1.57727,8720950008.0
2008-04-01 05:30:00,1.57693,1.57791,1.57665,1.57742,13086825025.0
2008-04-01 06:00:00,1.57741,1.5781,1.57723,1.57745,11722500007.0
2008-04-01 06:30:00,1.57726,1.57828,1.57694,1.57714,15127047014.0
2008-04-01 07:00:00,1.57717,1.57736,1.57338,1.57445,19526334501.0
2008-04-01 07:30:00,1.57447,1.57457,1.57219,1.57295,15465225003.0
2008-04-01 08:00:00,1.57292,1.57329,1.5671,1.56859,24012000024.0
2008-04-01 08:30:00,1.56878,1.56936,1.56516,1.56612,16229937951.0
2008-04-01 09:00:00,1.5659,1.56956,1.56553,1.5687,21641000016.0
2008-04-01 09:30:00,1.56855,1.56919,1.56476,1.56788,25543246993.0
2008-04-01 10:00:00,1.56795,1.56837,1.56656,1.5668,27401850028.0
2008-04-01 10:30:00,1.56695,1.56838,1.56653,1.56747,29411037535.0
2008-04-01 11:00:00,1.56758,1.56853,1.56692,1.56732,30618024998.0
2008-04-01 11:30:00,1.56715,1.56767,1.56279,1.56314,32464022005.0
2008-04-01 12:00:00,1.56335,1.56487,1.56226,1.56417,21276800015.0
2008-04-01 12:30:00,1.56409,1.56464,1.56257,1.56383,32856147030.0
2008-04-01 13:00:00,1.56386,1.56557,1.5625,1.5651,32457475013.0
2008-04-01 13:30:00,1.56517,1.56827,1.56456,1.56755,32173737541.0
2008-04-01 14:00:00,1.56767,1.56783,1.56526,1.56638,24430197024.0
2008-04-01 14:30:00,1.56633,1.56649,1.56084,1.56225,17886240978.0
2008-04-01 15:00:00,1.56229,1.56288,1.56039,1.5613,19908150003.0
2008-04-01 15:30:00,1.5613,1.56236,1.55974,1.56144,21021662528.0
2008-04-01 16:00:00,1.56116,1.56156,1.5568,1.5589,23142800021.0
2008-04-01 16:30:00,1.55903,1.55979,1.55612,1.55943,21551900013.0
2008-04-01 17:00:00,1.55936,1.56214,1.55857,1.56155,22791397020.0
2008-04-01 17:30:00,1.56153,1.56195,1.56012,1.56125,24388237509.0
2008-04-01 18:00:00,1.56114,1.56216,1.55831,1.55915,28726537516.0
2008-04-01 18:30:00,1.55912,1.56088,1.55838,1.56063,26119737512.0
2008-04-01 19:00:00,1.5608,1.56159,1.55943,1.56007,25424999987.0
2008-04-01 19:30:00,1.55997,1.56027,1.55886,1.55924,23816250003.0
2008-04-01 20:00:00,1.55926,1.56036,1.55841,1.55885,13963150013.0
2008-04-01 20:30:00,1.55883,1.56026,1.5579,1.55994,14178999985.0
2008-04-01 21:00:00,1.55982,1.56034,1.55912,1.55993,8851846996.0
2008-04-01 21:30:00,1.55993,1.56059,1.55899,1.55944,9943049998.0
2008-04-01 22:00:00,1.55967,1.56074,1.55898,1.56047,7554649999.0
2008-04-01 22:30:00,1.56047,1.56142,1.55953,1.56139,9621750011.0
2008-04-01 23:00:00,1.56117,1.56143,1.56045,1.56075,10383247002.0
2008-04-01 23:30:00,1.56128,1.56233,1.56054,1.56221,13864646993.0
2008-04-02 00:00:00,1.5621,1.56234,1.56054,1.56093,11468400000.0
2008-04-02 00:30:00,1.56067,1.56148,1.56029,1.56113,13233700011.0
2008-04-02 01:00:00,1.56124,1.56166,1.55942,1.55975,16782899990.0
2008-04-02 01:30:00,1.55968,1.56193,1.55892,1.56168,11498849999.0
2008-04-02 02:00:00,1.56158,1.56168,1.55972,1.56003,6787100007.0
2008-04-02 02:30:00,1.56046,1.56102,1.55981,1.56015,6286100005.0
2008-04-02 03:00:00,1.56036,1.56077,1.55861,1.55939,5347500003.0
2008-04-02 03:30:00,1.55933,1.56035,1.55885,1.55978,3675800006.0
2008-04-02 04:00:00,1.5599,1.56001,1.55872,1.5595,4989099999.0
2008-04-02 04:30:00,1.55975,1.56088,1.55928,1.56035,6252800005.0
2008-04-02 05:00:00,1.56095,1.56104,1.55994,1.56046,8512099996.0
2008-04-02 05:30:00,1.56025,1.56079,1.55955,1.55979,12808684502.0
2008-04-02 06:00:00,1.56007,1.56049,1.55919,1.55982,11799200012.0
2008-04-02 06:30:00,1.55984,1.56037,1.55791,1.55843,15230347023.0
2008-04-02 07:00:00,1.55858,1.55922,1.55756,1.55823,18932350003.0
2008-04-02 07:30:00,1.55805,1.55816,1.5531,1.55516,15552246999.0
2008-04-02 08:00:00,1.55505,1.55746,1.55469,1.55644,24066350033.0
2008-04-02 08:30:00,1.55643,1.55782,1.55469,1.55748,15981246998.0
2008-04-02 09:00:00,1.55734,1.56057,1.55723,1.55986,21168100019.0
2008-04-02 09:30:00,1.55955,1.56225,1.55948,1.56102,25949044004.0
2008-04-02 10:00:00,1.56095,1.56186,1.55995,1.56149,28385900000.0
2008-04-02 10:30:00,1.56145,1.5649,1.56094,1.56357,29665237530.0
2008-04-02 11:00:00,1.56348,1.56586,1.56322,1.56455,30183887527.0
2008-04-02 11:30:00,1.56457,1.56555,1.56324,1.56395,32866234499.0
2008-04-02 12:00:00,1.56406,1.56508,1.56264,1.56375,20939699999.0
2008-04-02 12:30:00,1.56367,1.56453,1.56312,1.56413,32526478463.0
2008-04-02 13:00:00,1.56446,1.56735,1.56384,1.56634,33121725016.0
2008-04-02 13:30:00,1.56644,1.56679,1.56443,1.56534,31888346991.0
2008-04-02 14:00:00,1.56507,1.56602,1.55925,1.55975,24349644033.0
2008-04-02 14:30:00,1.5595,1.5604,1.55767,1.55886,18194150017.0
2008-04-02 15:00:00,1.55876,1.56116,1.55836,1.55996,19691199992.0
2008-04-02 15:30:00,1.55997,1.5648,1.55968,1.56208,20798697011.0
2008-04-02 16:00:00,1.56227,1.56343,1.56015,1.56093,23211737521.0
2008-04-02 16:30:00,1.5609,1.56256,1.55954,1.5608,22186137520.0
2008-04-02 17:00:00,1.5608,1.56325,1.56043,1.56144,22629100029.0
2008-04-02 17:30:00,1.56158,1.56228,1.56039,1.56155,23339434971.0
2008-04-02 18:00:00,1.56141,1.56337,1.56112,1.56287,28493550023.0
2008-04-02 18:30:00,1.56284,1.56546,1.56252,1.56498,26561075019.0
2008-04-02 19:00:00,1.56501,1.5674,1.56446,1.56595,26302047020.0
2008-04-02 19:30:00,1.56613,1.56746,1.56539,1.56657,23937447024.0
2008-04-02 20:00:00,1.56665,1.56834,1.56577,1.56687,14041350015.0
2008-04-02 20:30:00,1.56689,1.56731,1.56567,1.56611,13862249998.0
2008-04-02 21:00:00,1.56612,1.56834,1.56589,1.56753,9192696996.0
2008-04-02 21:30:00,1.56739,1.56983,1.56731,1.5682,9101500006.0
2008-04-02 22:00:00,1.56808,1.57007,1.56767,1.56856,8120350011.0
2008-04-02 22:30:00,1.56867,1.56923,1.56792,1.56825,9893987516.0
2008-04-02 23:00:00,1.5683,1.56968,1.56774,1.56905,10372199997.0
2008-04-02 23:30:00,1.56905,1.56948,1.56819,1.56846,13865700012.0
2008-04-03 00:00:00,1.56852,1.5688,1.56721,1.56813,10939846987.0
2008-04-03 00:30:00,1.56848,1.56848,1.56647,1.56736,13631487498.0
2008-04-03 01:00:00,1.56735,1.56843,1.56671,1.56731,16420249990.0
2008-04-03 01:30:00,1.56743,1.56772,1.56665,1.56732,11722049999.0
2008-04-03 02:00:00,1.56731,1.56752,1.56614,1.56677,6656959502.0
2008-04-03 02:30:00,1.56693,1.56709,1.56503,1.56519,6474237513.0
2008-04-03 03:00:00,1.56515,1.56553,1.56427,1.56515,5056600001.0
2008-04-03 03:30:00,1.56525,1.56602,1.56461,1.56478,3569499998.0
2008-04-03 04:00:00,1.56475,1.56562,1.56443,1.56509,5066900003.0
2008-04-03 04:30:00,1.56492,1.56525,1.56323,1.56355,5864500014.0
2008-04-03 05:00:00,1.56367,1.56429,1.563,1.56395,8449650006.0
2008-04-03 05:30:00,1.56402,1.56482,1.56368,1.56418,12780450008.0
2008-04-03 06:00:00,1.56434,1.56471,1.56219,1.5631,11708997005.0
2008-04-03 06:30:00,1.56305,1.56416,1.56233,1.56389,15706797002.0
2008-04-03 07:00:00,1.56378,1.56411,1.56175,1.56233,19413350020.0
2008-04-03 07:30:00,1.56229,1.5635,1.56142,1.56245,16003972015.0
2008-04-03 08:00:00,1.56263,1.56459,1.56133,1.56412,24179646991.0
2008-04-03 08:30:00,1.56416,1.5657,1.56362,1.5644,16400537534.0
2008-04-03 09:00:00,1.56443,1.56507,1.56286,1.56386,21661124999.0
2008-04-03 09:30:00,1.56366,1.56414,1.56026,1.56245,25149774996.0
2008-04-03 10:00:00,1.56244,1.5628,1.56105,1.56157,28122434519.0
2008-04-03 10:30:00,1.56178,1.56359,1.55842,1.55915,29565034519.0
2008-04-03 11:00:00,1.55915,1.5594,1.55669,1.55863,30399881544.0
2008-04-03 11:30:00,1.55867,1.55889,1.55465,1.55514,32579094004.0
2008-04-03 12:00:00,1.55514,1.55739,1.55475,1.5548,20794300005.0
2008-04-03 12:30:00,1.55486,1.55646,1.55329,1.55587,33081650017.0
2008-04-03 13:00:00,1.55588,1.55616,1.55353,1.55429,32514037512.0
2008-04-03 13:30:00,1.55427,1.55427,1.55073,1.55297,31453600057.0
2008-04-03 14:00:00,1.55297,1.55404,1.55168,1.55381,23848594027.0
2008-04-03 14:30:00,1.55394,1.56062,1.55357,1.55876,17370150016.0
2008-04-03 15:00:00,1.55913,1.56093,1.55823,1.56048,19680346992.0
2008-04-03 15:30:00,1.56063,1.56244,1.55957,1.56173,21414490987.0
2008-04-03 16:00:00,1.56176,1.56183,1.55688,1.55874,23038550000.0
2008-04-03 16:30:00,1.55881,1.56362,1.55853,1.56326,22732447018.0
2008-04-03 17:00:00,1.5631,1.56726,1.56193,1.56662,22686634483.0
2008-04-03 17:30:00,1.56663,1.56717,1.56521,1.56645,24232300016.0
2008-04-03 18:00:00,1.56651,1.56841,1.56573,1.56793,28571475033.0
2008-04-03 18:30:00,1.56803,1.56829,1.56527,1.56594,26210437978.0
2008-04-03 19:00:00,1.56602,1.56858,1.56541,1.56736,26270400015.0
2008-04-03 19:30:00,1.56725,1.56806,1.56585,1.56616,23241400025.0
2008-04-03 20:00:00,1.56634,1.56746,1.56598,1.5666,14099750025.0
2008-04-03 20:30:00,1.56699,1.56784,1.56614,1.56738,14244600021.0
2008-04-03 21:00:00,1.56747,1.56766,1.56538,1.5664,9039100008.0
2008-04-03 21:30:00,1.56638,1.56707,1.56576,1.56605,9489047011.0
2008-04-03 22:00:00,1.56589,1.567,1.56583,1.56668,8020700003.0
2008-04-03 22:30:00,1.5668,1.56828,1.56646,1.56821,10018847006.0
2008-04-03 23:00:00,1.56842,1.56843,1.56748,1.56813,10405700023.0
2008-04-03 23:30:00,1.56811,1.56846,1.56746,1.56809,14017987503.0
2008-04-04 00:00:00,1.568,1.56827,1.56721,1.56781,10910200003.0
2008-04-04 00:30:00,1.56786,1.5679,1.5658,1.56598,12925237501.0
2008-04-04 01:00:00,1.56608,1.56641,1.56511,1.56556,16727300026.0
2008-04-04 01:30:00,1.56558,1.56707,1.56526,1.56599,11947900001.0
2008-04-04 02:00:00,1.56575,1.56668,1.56458,1.56624,6508775008.0
2008-04-04 02:30:00,1.56628,1.56648,1.56482,1.56523,6506400002.0
2008-04-04 03:00:00,1.56511,1.56538,1.56345,1.56422,4905450004.0
2008-04-04 03:30:00,1.56412,1.5657,1.56383,1.56529,3553750003.0
2008-04-04 04:00:00,1.56518,1.56658,1.5651,1.56635,4948037500.0
2008-04-04 04:30:00,1.56647,1.56812,1.56614,1.56744,5831100003.0
2008-04-04 05:00:00,1.56766,1.56781,1.56612,1.56667,8245000007.0
2008-04-04 05:30:00,1.56668,1.56672,1.56465,1.56516,12265947020.0
2008-04-04 06:00:00,1.56525,1.56614,1.56493,1.56563,11814849996.0
2008-04-04 06:30:00,1.56574,1.56629,1.56519,1.56592,15311900020.0
2008-04-04 07:00:00,1.56596,1.5681,1.56561,1.56753,18581799994.0
2008-04-04 07:30:00,1.56742,1.56781,1.56648,1.56703,15205547011.0
2008-04-04 08:00:00,1.56692,1.56708,1.56503,1.5662,24441340951.0
2008-04-04 08:30:00,1.56585,1.56707,1.56543,1.56596,16388296986.0
2008-04-04 09:00:00,1.5657,1.56875,1.56511,1.56857,22162246997.0
2008-04-04 09:30:00,1.56869,1.57226,1.56803,1.57183,25779369447.0
2008-04-04 10:00:00,1.57175,1.57207,1.57011,1.5705,28336950038.0
2008-04-04 10:30:00,1.57065,1.57158,1.56931,1.57133,29538949995.0
2008-04-04 11:00:00,1.57154,1.57163,1.56972,1.57085,29394234505.0
2008-04-04 11:30:00,1.57075,1.57335,1.57009,1.5727,32648294019.0
2008-04-04 12:00:00,1.57267,1.57386,1.57156,1.57365,19756300023.0
2008-04-04 12:30:00,1.57355,1.57367,1.57335,1.57347,33462400015.0
2008-04-04 13:00:00,1.57358,1.57366,1.57323,1.57334,33104300049.0
2008-04-04 13:30:00,1.57348,1.57368,1.57172,1.57188,31277684519.0
2008-04-04 14:00:00,1.57177,1.57229,1.5703,1.57077,24513700022.0
2008-04-04 14:30:00,1.57094,1.57726,1.56807,1.5702,18042050018.0
2008-04-04 15:00:00,1.57047,1.57395,1.56895,1.57212,19734850009.0
2008-04-04 15:30:00,1.57223,1.57446,1.57122,1.57176,21490247018.0
2008-04-04 16:00:00,1.57186,1.57539,1.5716,1.57284,23583984512.0
2008-04-04 16:30:00,1.5728,1.57458,1.57246,1.57405,22345200025.0
2008-04-04 17:00:00,1.57406,1.57426,1.5721,1.57264,22846837530.0
2008-04-04 17:30:00,1.57261,1.57433,1.57184,1.57334,23380997017.0
2008-04-04 18:00:00,1.57314,1.57404,1.57044,1.57154,28867500043.0
2008-04-04 18:30:00,1.57152,1.57269,1.57059,1.5708,26469950012.0
2008-04-04 19:00:00,1.57082,1.5724,1.5706,1.57113,25813087498.0
2008-04-04 19:30:00,1.57117,1.57173,1.57003,1.57096,23650571988.0
2008-04-04 20:00:00,1.57086,1.57358,1.57038,1.57287,13910700009.0
2008-04-04 20:30:00,1.57299,1.57306,1.57142,1.57184,14049200010.0
2008-04-04 21:00:00,1.57189,1.57367,1.57096,1.57321,8972899999.0
2008-04-04 21:30:00,1.57319,1.57361,1.57218,1.57303,9573900012.0
2008-04-04 22:00:00,1.57285,1.5737,1.57235,1.57322,8131200001.0
2008-04-04 22:30:00,1.57325,1.57378,1.57226,1.57352,9791199998.0
2008-04-07 00:00:00,1.5729,1.573,1.5714,1.5717,7477199982.0
2008-04-07 00:30:00,1.5716,1.5729,1.571,1.5728,12046599971.0
2008-04-07 01:00:00,1.5729,1.5736,1.5727,1.5731,9138799978.0
2008-04-07 01:30:00,1.5729,1.5733,1.5725,1.5733,7892599981.0
2008-04-07 02:00:00,1.573,1.57308,1.56964,1.56996,6290500006.0
2008-04-07 02:30:00,1.57013,1.57139,1.56965,1.57005,6402647000.0
2008-04-07 03:00:00,1.57015,1.57067,1.56856,1.57002,5038200002.0
2008-04-07 03:30:00,1.57015,1.57048,1.56761,1.56818,3589300007.0
2008-04-07 04:00:00,1.56773,1.56773,1.56452,1.56691,5454900011.0
2008-04-07 04:30:00,1.56714,1.56767,1.56602,1.56702,6137199995.0
2008-04-07 05:00:00,1.56698,1.56788,1.5666,1.56748,8608100006.0
2008-04-07 05:30:00,1.56747,1.56784,1.56629,1.56684,12630040956.0
2008-04-07 06:00:00,1.56703,1.56779,1.56651,1.56719,11427437505.0
2008-04-07 06:30:00,1.56715,1.56778,1.56621,1.56661,15182750008.0
2008-04-07 07:00:00,1.56657,1.56769,1.56624,1.5674,19173287509.0
2008-04-07 07:30:00,1.56737,1.56756,1.56594,1.56617,16003800014.0
2008-04-07 08:00:00,1.56625,1.56725,1.56526,1.56612,24011700023.0
2008-04-07 08:30:00,1.56628,1.56799,1.56534,1.56692,16679750007.0
2008-04-07 09:00:00,1.56704,1.5678,1.56247,1.56435,21904859496.0
2008-04-07 09:30:00,1.5644,1.56827,1.56364,1.56655,25713641022.0
2008-04-07 10:00:00,1.56647,1.57026,1.56562,1.56905,27804772037.0
2008-04-07 10:30:00,1.56905,1.56931,1.56776,1.56905,30016044002.0
2008-04-07 11:00:00,1.56888,1.57144,1.56843,1.57077,30365331485.0
2008-04-07 11:30:00,1.57085,1.57178,1.56991,1.5709,32608472022.0
2008-04-07 12:00:00,1.57079,1.57279,1.57064,1.57129,21098600019.0
2008-04-07 12:30:00,1.57164,1.57169,1.56995,1.57061,33358112966.0
2008-04-07 13:00:00,1.57058,1.57079,1.56867,1.56914,32711737514.0
2008-04-07 13:30:00,1.56915,1.5703,1.56805,1.57012,31071797029.0
2008-04-07 14:00:00,1.57024,1.57081,1.56835,1.5699,24561197017.0
2008-04-07 14:30:00,1.56985,1.57048,1.56803,1.56924,18127637512.0
2008-04-07 15:00:00,1.56924,1.5716,1.56902,1.57128,19385250016.0
2008-04-07 15:30:00,1.57134,1.57267,1.57069,1.57102,21117587525.0
2008-04-07 16:00:00,1.57101,1.57243,1.56954,1.57153,22915737523.0
2008-04-07 16:30:00,1.57148,1.57177,1.57024,1.57105,22117499980.0
2008-04-07 17:00:00,1.57108,1.57235,1.57069,1.57186,23289734524.0
2008-04-07 17:30:00,1.57183,1.57211,1.57064,1.57115,23739347026.0
2008-04-07 18:00:00,1.57103,1.57149,1.57045,1.57105,28266150032.0
2008-04-07 18:30:00,1.57092,1.57127,1.56888,1.5693,25880150001.0
2008-04-07 19:00:00,1.56925,1.57029,1.56901,1.57015,25588184514.0
2008-04-07 19:30:00,1.57005,1.57105,1.56923,1.56958,23330937517.0
2008-04-07 20:00:00,1.56961,1.57064,1.5692,1.57014,14009100014.0
2008-04-07 20:30:00,1.5701,1.57101,1.56931,1.57077,14521350010.0
2008-04-07 21:00:00,1.57088,1.57105,1.56992,1.57023,9262087508.0
2008-04-07 21:30:00,1.57034,1.57083,1.56989,1.57027,9740197015.0
2008-04-07 22:00:00,1.57017,1.57076,1.56996,1.57053,7941400023.0
2008-04-07 22:30:00,1.57053,1.57185,1.57032,1.57095,9902537495.0
2008-04-07 23:00:00,1.57087,1.57119,1.56938,1.57023,10795147012.0
2008-04-07 23:30:00,1.57033,1.57162,1.57,1.57017,13914900008.0
2008-04-08 00:00:00,1.57022,1.57111,1.57002,1.57054,10847799997.0
2008-04-08 00:30:00,1.57054,1.57081,1.56982,1.57014,13462400011.0
2008-04-08 01:00:00,1.57006,1.57053,1.56884,1.56986,16449737502.0
2008-04-08 01:30:00,1.56966,1.5709,1.56953,1.57058,11798900002.0
2008-04-08 02:00:00,1.57074,1.57883,1.57033,1.5774,6502599996.0
2008-04-08 02:30:00,1.57754,1.57882,1.57631,1.57727,6620000007.0
2008-04-08 03:00:00,1.57712,1.57821,1.57659,1.57698,4895534510.0
2008-04-08 03:30:00,1.57715,1.57805,1.5767,1.57757,3476600009.0
2008-04-08 04:00:00,1.57753,1.5787,1.57676,1.57845,5159300011.0
2008-04-08 04:30:00,1.57869,1.57981,1.57802,1.57938,6024347010.0
2008-04-08 05:00:00,1.5795,1.57983,1.57582,1.57646,8516937499.0
2008-04-08 05:30:00,1.57639,1.57685,1.57398,1.57504,13084437517.0
2008-04-08 06:00:00,1.57532,1.57564,1.57395,1.57522,11721097001.0
2008-04-08 06:30:00,1.57544,1.57562,1.5727,1.57359,15019947003.0
2008-04-08 07:00:00,1.57368,1.57478,1.5731,1.57367,18439299999.0
2008-04-08 07:30:00,1.57373,1.57454,1.57271,1.57423,15564500018.0
2008-04-08 08:00:00,1.57415,1.57444,1.57208,1.573,23959650006.0
2008-04-08 08:30:00,1.57298,1.57452,1.57229,1.57446,16703149988.0
2008-04-08 09:00:00,1.57412,1.57591,1.57304,1.57591,21780700019.0
2008-04-08 09:30:00,1.57605,1.57724,1.57521,1.57555,25734500000.0
2008-04-08 10:00:00,1.57556,1.57765,1.57494,1.57587,28736397014.0
2008-04-08 10:30:00,1.57585,1.5763,1.57471,1.57528,29547000034.0
2008-04-08 11:00:00,1.57527,1.57671,1.57443,1.57512,30465150017.0
2008-04-08 11:30:00,1.57533,1.57654,1.57434,1.57596,33455344025.0
2008-04-08 12:00:00,1.57612,1.57752,1.57556,1.57569,21065774993.0
2008-04-08 12:30:00,1.57569,1.57675,1.57248,1.57277,33011774992.0
2008-04-08 13:00:00,1.57279,1.57393,1.57038,1.57038,32403791004.0
2008-04-08 13:30:00,1.57035,1.57254,1.56964,1.57145,31366662514.0
2008-04-08 14:00:00,1.57145,1.57165,1.56796,1.56845,24201687512.0
2008-04-08 14:30:00,1.56836,1.57039,1.56718,1.56962,17655200014.0
2008-04-08 15:00:00,1.56953,1.57001,1.56795,1.56987,19127050004.0
2008-04-08 15:30:00,1.56983,1.57214,1.56944,1.5718,21355893991.0
2008-04-08 16:00:00,1.57187,1.57277,1.57024,1.57155,23688440980.0
2008-04-08 16:30:00,1.57149,1.57189,1.56966,1.57029,22460447025.0
2008-04-08 17:00:00,1.5706,1.57135,1.56899,1.56942,22770547024.0
2008-04-08 17:30:00,1.56947,1.57081,1.56921,1.57033,23854547040.0
2008-04-08 18:00:00,1.57021,1.57106,1.56909,1.57059,28560000030.0
2008-04-08 18:30:00,1.57054,1.57116,1.56956,1.5703,26281075490.0
2008-04-08 19:00:00,1.57054,1.5708,1.56948,1.57008,26422484518.0
2008-04-08 19:30:00,1.57015,1.57105,1.56972,1.5707,23738084507.0
2008-04-08 20:00:00,1.57065,1.57309,1.56921,1.57201,14326447016.0
2008-04-08 20:30:00,1.57204,1.57315,1.57117,1.57186,14156849994.0
2008-04-08 21:00:00,1.57191,1.57247,1.57142,1.57171,9312200002.0
2008-04-08 21:30:00,1.57169,1.5718,1.56986,1.57063,9718050011.0
2008-04-08 22:00:00,1.57053,1.57091,1.57002,1.5706,7755237510.0
2008-04-08 22:30:00,1.5705,1.57131,1.5703,1.5711,9766000011.0
2008-04-08 23:00:00,1.571,1.57127,1.56944,1.56986,10060247015.0
2008-04-08 23:30:00,1.57003,1.5705,1.56907,1.57015,13944900007.0
2008-04-09 00:00:00,1.57012,1.57039,1.568,1.56832,11348847012.0
2008-04-09 00:30:00,1.56827,1.57017,1.56826,1.56898,13537499995.0
2008-04-09 01:00:00,1.56913,1.57014,1.56868,1.56954,16883499990.0
2008-04-09 01:30:00,1.56948,1.57,1.56854,1.56945,11618374999.0
2008-04-09 02:00:00,1.5694,1.57104,1.56888,1.57044,6366000010.0
2008-04-09 02:30:00,1.57075,1.5725,1.56977,1.57025,6546600010.0
2008-04-09 03:00:00,1.57038,1.5715,1.5698,1.57003,5102100007.0
2008-04-09 03:30:00,1.56991,1.57081,1.56959,1.57009,3792999998.0
2008-04-09 04:00:00,1.56981,1.57063,1.56963,1.57025,5615400002.0
2008-04-09 04:30:00,1.5704,1.57042,1.56835,1.56945,6323599999.0
2008-04-09 05:00:00,1.56952,1.57072,1.56938,1.56983,8448400006.0
2008-04-09 05:30:00,1.56985,1.5705,1.56956,1.56992,12765897008.0
2008-04-09 06:00:00,1.57017,1.57069,1.56951,1.57013,12141700000.0
2008-04-09 06:30:00,1.57037,1.57119,1.56974,1.57012,15259800010.0
2008-04-09 07:00:00,1.56982,1.5712,1.56962,1.57053,18738999993.0
2008-04-09 07:30:00,1.5704,1.57127,1.56998,1.56999,15402150007.0
2008-04-09 08:00:00,1.57023,1.5738,1.56995,1.57341,24452837535.0
2008-04-09 08:30:00,1.57347,1.5742,1.57224,1.57378,16221637514.0
2008-04-09 09:00:00,1.57353,1.57406,1.57136,1.5724,21421637504.0
2008-04-09 09:30:00,1.57244,1.5727,1.57104,1.57135,25834900021.0
2008-04-09 10:00:00,1.57138,1.57188,1.56966,1.57066,28260950009.0
2008-04-09 10:30:00,1.57121,1.57257,1.57026,1.57205,30205072008.0
2008-04-09 11:00:00,1.57216,1.57412,1.57164,1.57242,30286950028.0
2008-04-09 11:30:00,1.57253,1.57312,1.57181,1.57268,32258709535.0
2008-04-09 12:00:00,1.57272,1.57293,1.57114,1.57164,21164347015.0
2008-04-09 12:30:00,1.57156,1.57236,1.571,1.57155,32953887494.0
2008-04-09 13:00:00,1.57156,1.57233,1.57043,1.57141,32879900017.0
2008-04-09 13:30:00,1.57147,1.57292,1.57125,1.57205,31609300024.0
2008-04-09 14:00:00,1.57207,1.57378,1.57122,1.57343,23721875021.0
2008-04-09 14:30:00,1.57335,1.57467,1.57224,1.5739,17871987521.0
2008-04-09 15:00:00,1.57401,1.57627,1.57355,1.57483,19428650001.0
2008-04-09 15:30:00,1.57506,1.57641,1.57451,1.57564,21486950026.0
2008-04-09 16:00:00,1.57567,1.57723,1.57534,1.57664,23761634522.0
2008-04-09 16:30:00,1.57665,1.57822,1.57625,1.5775,22212091034.0
2008-04-09 17:00:00,1.57757,1.57983,1.57637,1.57957,22840275014.0
2008-04-09 17:30:00,1.57921,1.58116,1.57915,1.58014,23811337505.0
2008-04-09 18:00:00,1.57996,1.58114,1.57893,1.58049,29084400027.0
2008-04-09 18:30:00,1.58064,1.58512,1.58053,1.58506,26420450011.0
2008-04-09 19:00:00,1.58481,1.58645,1.5829,1.58413,25925275004.0
2008-04-09 19:30:00,1.58392,1.58478,1.58314,1.58445,23465050019.0
2008-04-09 20:00:00,1.5844,1.5849,1.58332,1.58352,14012800008.0
2008-04-09 20:30:00,1.58365,1.58373,1.58221,1.58246,14408000022.0
2008-04-09 21:00:00,1.58217,1.58319,1.58161,1.58273,9111500008.0
2008-04-09 21:30:00,1.58262,1.58345,1.58158,1.58197,9390300014.0
2008-04-09 22:00:00,1.58212,1.58235,1.58129,1.58129,8041237501.0
2008-04-09 22:30:00,1.58133,1.58341,1.58108,1.58301,9795100004.0
2008-04-09 23:00:00,1.58298,1.58326,1.58221,1.58295,10402050011.0
2008-04-09 23:30:00,1.58303,1.58366,1.5826,1.58355,13910896999.0
2008-04-10 00:00:00,1.5834,1.58364,1.58178,1.58195,11095200017.0
2008-04-10 00:30:00,1.58193,1.58249,1.5816,1.58196,12945400011.0
2008-04-10 01:00:00,1.58225,1.58248,1.58149,1.58217,16074947010.0
2008-04-10 01:30:00,1.58211,1.58256,1.58088,1.58162,11633587496.0
2008-04-10 02:00:00,1.58155,1.58494,1.58117,1.58444,6327499993.0
2008-04-10 02:30:00,1.5846,1.58516,1.58289,1.58407,6813949995.0
2008-04-10 03:00:00,1.58388,1.58537,1.58324,1.58443,4981287485.0
2008-04-10 03:30:00,1.5842,1.58517,1.58252,1.58309,3723300006.0
2008-04-10 04:00:00,1.5831,1.5841,1.58238,1.583,5144847011.0
2008-04-10 04:30:00,1.58295,1.58356,1.58194,1.58233,6444799996.0
2008-04-10 05:00:00,1.58248,1.58351,1.58213,1.58311,8069000003.0
2008-04-10 05:30:00,1.58326,1.58475,1.58277,1.58402,12816950004.0
2008-04-10 06:00:00,1.5841,1.5845,1.58288,1.58359,11485000007.0
2008-04-10 06:30:00,1.58349,1.58567,1.58296,1.58435,15721125012.0
2008-04-10 07:00:00,1.58416,1.5845,1.58344,1.58378,19628437502.0
2008-04-10 07:30:00,1.58369,1.58517,1.58323,1.58475,15712150006.0
2008-04-10 08:00:00,1.58497,1.58573,1.58232,1.58305,24766500021.0
2008-04-10 08:30:00,1.5828,1.58324,1.58083,1.58138,16091847003.0
2008-04-10 09:00:00,1.58122,1.58326,1.58091,1.58286,21851897010.0
2008-04-10 09:30:00,1.58283,1.58466,1.5822,1.58462,26443237509.0
2008-04-10 10:00:00,1.58454,1.58558,1.58294,1.58539,28644337526.0
2008-04-10 10:30:00,1.58533,1.5882,1.58474,1.58716,29538187519.0
2008-04-10 11:00:00,1.58709,1.59143,1.58668,1.58913,30590850006.0
2008-04-10 11:30:00,1.58907,1.58978,1.58784,1.58911,32770500015.0
2008-04-10 12:00:00,1.58911,1.58968,1.58853,1.58917,21630500022.0
2008-04-10 12:30:00,1.58918,1.58939,1.58743,1.58775,33572125016.0
2008-04-10 13:00:00,1.58758,1.59008,1.5865,1.58777,32664737534.0
2008-04-10 13:30:00,1.58779,1.58873,1.58663,1.58677,31350837520.0
2008-04-10 14:00:00,1.58643,1.58867,1.586,1.58747,23627737519.0
2008-04-10 14:30:00,1.5871,1.58833,1.58187,1.58402,17598949993.0
2008-04-10 15:00:00,1.58422,1.58666,1.58303,1.5837,19981500022.0
2008-04-10 15:30:00,1.58379,1.5863,1.58138,1.5834,20660347003.0
2008-04-10 16:00:00,1.58341,1.58352,1.58112,1.58233,23483337514.0
2008-04-10 16:30:00,1.58235,1.58391,1.57822,1.57868,21873387560.0
2008-04-10 17:00:00,1.57878,1.57972,1.57512,1.57791,22497184498.0
2008-04-10 17:30:00,1.57801,1.57816,1.57276,1.57444,23549900024.0
2008-04-10 18:00:00,1.57401,1.57558,1.57299,1.57464,28449400008.0
2008-04-10 18:30:00,1.57464,1.575,1.57221,1.5747,26151700015.0
2008-04-10 19:00:00,1.57464,1.57507,1.5733,1.57443,25751987518.0
2008-04-10 19:30:00,1.57447,1.5747,1.57245,1.57296,23903246982.0
2008-04-10 20:00:00,1.57281,1.57566,1.57239,1.57459,14401600024.0
2008-04-10 20:30:00,1.57484,1.57563,1.573,1.57417,14474837501.0
2008-04-10 21:00:00,1.574,1.57466,1.57301,1.57391,9402800001.0
2008-04-10 21:30:00,1.57389,1.57484,1.57364,1.57413,9927347003.0
2008-04-10 22:00:00,1.57407,1.57452,1.5735,1.57422,7672099992.0
2008-04-10 22:30:00,1.57417,1.57459,1.57369,1.57405,9856200011.0
2008-04-10 23:00:00,1.57433,1.5744,1.57376,1.57425,10802099992.0
2008-04-10 23:30:00,1.57423,1.57446,1.57379,1.57417,14676447011.0
2008-04-11 00:00:00,1.57412,1.57448,1.57358,1.57388,11382137496.0
2008-04-11 00:30:00,1.574,1.57468,1.57356,1.57405,13807300015.0
2008-04-11 01:00:00,1.57389,1.57433,1.57339,1.57397,16523600020.0
2008-04-11 01:30:00,1.57395,1.57598,1.57368,1.57563,11611775008.0
2008-04-11 02:00:00,1.57547,1.57667,1.57483,1.57622,6680350009.0
2008-04-11 02:30:00,1.57633,1.5766,1.57546,1.57591,6252700009.0
2008-04-11 03:00:00,1.57598,1.57662,1.57552,1.57612,5091400009.0
2008-04-11 03:30:00,1.5761,1.57633,1.57511,1.57535,3529200007.0
2008-04-11 04:00:00,1.5752,1.57647,1.5747,1.5762,5429099999.0
2008-04-11 04:30:00,1.57629,1.57732,1.57607,1.57673,6316650012.0
2008-04-11 05:00:00,1.57668,1.57789,1.57594,1.57736,8749600004.0
2008-04-11 05:30:00,1.57722,1.57762,1.57654,1.57709,12329500004.0
2008-04-11 06:00:00,1.57712,1.57737,1.57522,1.57559,12098050012.0
2008-04-11 06:30:00,1.57563,1.57657,1.57525,1.5762,15590549990.0
2008-04-11 07:00:00,1.57643,1.57867,1.57579,1.57667,19004887509.0
2008-04-11 07:30:00,1.57678,1.57813,1.5755,1.57747,15419997011.0
2008-04-11 08:00:00,1.57745,1.57868,1.57613,1.57782,24512875012.0
2008-04-11 08:30:00,1.5779,1.58264,1.57753,1.5818,16141243998.0
2008-04-11 09:00:00,1.58164,1.58324,1.58098,1.58238,21612787508.0
2008-04-11 09:30:00,1.58235,1.58505,1.58178,1.58247,25568734506.0
2008-04-11 10:00:00,1.58254,1.58283,1.58122,1.58159,27441037505.0
2008-04-11 10:30:00,1.58156,1.58362,1.58124,1.58335,29472797023.0
2008-04-11 11:00:00,1.58327,1.58428,1.58184,1.58217,29756350009.0
2008-04-11 11:30:00,1.58226,1.58256,1.57978,1.57998,32395184530.0
2008-04-11 12:00:00,1.5801,1.58117,1.57892,1.58017,21873412492.0
2008-04-11 12:30:00,1.58015,1.58307,1.57954,1.5822,33428784519.0
2008-04-11 13:00:00,1.58216,1.58564,1.58045,1.58438,33162175031.0
2008-04-11 13:30:00,1.58453,1.5847,1.58162,1.58273,31279384530.0
2008-04-11 14:00:00,1.58263,1.58466,1.58214,1.58417,23495050003.0
2008-04-11 14:30:00,1.5843,1.58446,1.58116,1.58229,17539700025.0
2008-04-11 15:00:00,1.58191,1.58225,1.57993,1.58219,19728728492.0
2008-04-11 15:30:00,1.58207,1.58382,1.58095,1.58244,20971447003.0
2008-04-11 16:00:00,1.58245,1.58433,1.58145,1.58231,22778947011.0
2008-04-11 16:30:00,1.58228,1.58392,1.58103,1.58185,21598937510.0
2008-04-11 17:00:00,1.58156,1.5835,1.58042,1.58333,22762837486.0
2008-04-11 17:30:00,1.58341,1.58378,1.57917,1.57949,23747900017.0
2008-04-11 18:00:00,1.57919,1.58174,1.57832,1.58047,28140047000.0
2008-04-11 18:30:00,1.5805,1.58091,1.57981,1.57995,26540137512.0
2008-04-11 19:00:00,1.57986,1.58037,1.57894,1.5803,25748100014.0
2008-04-11 19:30:00,1.58015,1.58128,1.57958,1.58028,23952600007.0
2008-04-11 20:00:00,1.58016,1.58153,1.57905,1.58062,14548500010.0
2008-04-11 20:30:00,1.5806,1.58346,1.58015,1.583,14559837478.0
2008-04-11 21:00:00,1.5831,1.58336,1.58152,1.5832,9367431501.0
2008-04-11 21:30:00,1.58307,1.58373,1.58182,1.58251,9912300017.0
2008-04-11 22:00:00,1.58247,1.58302,1.58148,1.5823,7810500011.0
2008-04-11 22:30:00,1.58232,1.58259,1.58034,1.58091,9784137514.0
2008-04-14 00:00:00,1.5704,1.5712,1.5698,1.5705,11442600027.0
2008-04-14 00:30:00,1.5706,1.5722,1.57,1.5721,12290200029.0
2008-04-14 01:00:00,1.572,1.5728,1.5715,1.5721,12714000030.0
2008-04-14 01:30:00,1.572,1.5724,1.571,1.5711,10595000025.0
2008-04-14 02:00:00,1.57097,1.57178,1.56684,1.56784,11658250019.0
2008-04-14 02:30:00,1.56779,1.56872,1.56736,1.56828,16731300018.0
2008-04-14 03:00:00,1.56827,1.57004,1.56811,1.56975,13810900004.0
2008-04-14 03:30:00,1.56971,1.57085,1.56896,1.56932,11232350010.0
2008-04-14 04:00:00,1.5696,1.57099,1.56898,1.57036,14300699994.0
2008-04-14 04:30:00,1.57023,1.57278,1.57007,1.57161,10026147012.0
2008-04-14 05:00:00,1.57182,1.57283,1.57118,1.57171,10121847009.0
2008-04-14 05:30:00,1.57203,1.57275,1.57109,1.57147,7920100009.0
2008-04-14 06:00:00,1.57125,1.57154,1.5695,1.57015,9467700010.0
2008-04-14 06:30:00,1.57029,1.57177,1.5693,1.56962,9372200003.0
2008-04-14 07:00:00,1.56995,1.57237,1.56995,1.57116,14644337516.0
2008-04-14 07:30:00,1.57132,1.57389,1.57028,1.57268,13600800008.0
2008-04-14 08:00:00,1.57234,1.57471,1.57098,1.57397,23817049992.0
2008-04-14 08:30:00,1.57394,1.57779,1.57362,1.57725,25700800001.0
2008-04-14 09:00:00,1.57723,1.5782,1.57497,1.5772,26090400029.0
2008-04-14 09:30:00,1.57725,1.57924,1.57615,1.57824,29003500015.0
2008-04-14 10:00:00,1.57837,1.58019,1.57784,1.57902,23815700017.0
2008-04-14 10:30:00,1.57908,1.57929,1.57733,1.57762,22516300011.0
2008-04-14 11:00:00,1.57762,1.57831,1.57684,1.57783,21848037515.0
2008-04-14 11:30:00,1.57781,1.57984,1.57731,1.57868,23623434507.0
2008-04-14 12:00:00,1.57872,1.58296,1.57811,1.58246,21080575010.0
2008-04-14 12:30:00,1.58247,1.58414,1.58224,1.58271,19705650019.0
2008-04-14 13:00:00,1.58271,1.58516,1.58206,1.58467,17470497011.0
2008-04-14 13:30:00,1.58483,1.58752,1.58463,1.58716,24286625000.0
2008-04-14 14:00:00,1.58717,1.58867,1.58523,1.58585,31655947032.0
2008-04-14 14:30:00,1.58523,1.58756,1.58354,1.58564,32393550007.0
2008-04-14 15:00:00,1.58555,1.58598,1.58254,1.58317,33158931529.0
2008-04-14 15:30:00,1.58307,1.58428,1.58266,1.58345,21008000018.0
2008-04-14 16:00:00,1.58347,1.58608,1.58264,1.58515,32481734504.0
2008-04-14 16:30:00,1.58507,1.58561,1.58374,1.584,30915287497.0
2008-04-14 17:00:00,1.58396,1.58492,1.58242,1.58465,29604137987.0
2008-04-14 17:30:00,1.58455,1.58486,1.58197,1.58245,28272440986.0
2008-04-14 18:00:00,1.58247,1.58354,1.58136,1.58243,26012337509.0
2008-04-14 18:30:00,1.58238,1.58371,1.58125,1.58134,21574700002.0
2008-04-14 19:00:00,1.58148,1.58266,1.58087,1.58225,16188297023.0
2008-04-14 19:30:00,1.5824,1.58289,1.58102,1.58147,24514400016.0
2008-04-14 20:00:00,1.58147,1.58237,1.58112,1.58152,15555437499.0
2008-04-14 20:30:00,1.58171,1.58177,1.57979,1.58041,18518697003.0
2008-04-14 21:00:00,1.58038,1.58066,1.57918,1.58005,15445100001.0
2008-04-14 21:30:00,1.57999,1.58107,1.5796,1.58097,11952237516.0
2008-04-14 22:00:00,1.5808,1.5829,1.58056,1.58267,12255297007.0
2008-04-14 22:30:00,1.58276,1.58336,1.58193,1.58303,8395584501.0
2008-04-14 23:00:00,1.58278,1.58476,1.58219,1.58422,6118200005.0
2008-04-14 23:30:00,1.58426,1.5845,1.58313,1.58332,5404600013.0
2008-04-15 00:00:00,1.58316,1.58387,1.58269,1.58273,3515949995.0
2008-04-15 00:30:00,1.58253,1.58298,1.58168,1.58234,4614399999.0
2008-04-15 01:00:00,1.58207,1.58323,1.58168,1.58225,6479437509.0
2008-04-15 01:30:00,1.58204,1.58265,1.58125,1.58242,6924350003.0
2008-04-15 02:00:00,1.58224,1.58379,1.58116,1.58343,11695800001.0
2008-04-15 02:30:00,1.58315,1.58371,1.58185,1.58236,16754087501.0
2008-04-15 03:00:00,1.58237,1.58327,1.58187,1.58257,13472184511.0
2008-04-15 03:30:00,1.58254,1.58279,1.58063,1.58209,10949950006.0
2008-04-15 04:00:00,1.58207,1.58298,1.58127,1.58175,14178850009.0
2008-04-15 04:30:00,1.58183,1.58262,1.58136,1.58205,10524800007.0
2008-04-15 05:00:00,1.58188,1.58243,1.5816,1.58201,9766949998.0
2008-04-15 05:30:00,1.58176,1.58295,1.58153,1.58246,7987800005.0
2008-04-15 06:00:00,1.58246,1.58329,1.58165,1.5821,9693550005.0
2008-04-15 06:30:00,1.58211,1.58258,1.5815,1.58196,9028600003.0
2008-04-15 07:00:00,1.58201,1.58317,1.58171,1.58317,14489647001.0
2008-04-15 07:30:00,1.58309,1.5848,1.58248,1.58391,14275850021.0
2008-04-15 08:00:00,1.58384,1.58407,1.58161,1.58242,24086062972.0
2008-04-15 08:30:00,1.58233,1.58367,1.58063,1.58315,26263200014.0
2008-04-15 09:00:00,1.58304,1.58635,1.5829,1.58558,25979900020.0
2008-04-15 09:30:00,1.58555,1.58668,1.58424,1.58545,28801550035.0
2008-04-15 10:00:00,1.58572,1.58678,1.58393,1.58435,24211437517.0
2008-04-15 10:30:00,1.58443,1.58754,1.58392,1.5864,22378887499.0
2008-04-15 11:00:00,1.58628,1.58628,1.58137,1.58405,21853325031.0
2008-04-15 11:30:00,1.58394,1.5849,1.58296,1.58456,23651740994.0
2008-04-15 12:00:00,1.58446,1.58507,1.58326,1.58482,21367600021.0
2008-04-15 12:30:00,1.5847,1.58501,1.58325,1.58353,19534200001.0
2008-04-15 13:00:00,1.58338,1.5841,1.58198,1.5834,16993299987.0
2008-04-15 13:30:00,1.58371,1.58457,1.58271,1.58319,23821450014.0
2008-04-15 14:00:00,1.58315,1.58392,1.5819,1.58335,31712087539.0
2008-04-15 14:30:00,1.58314,1.58334,1.5783,1.58183,32723550041.0
2008-04-15 15:00:00,1.58152,1.58188,1.5776,1.5793,33329487524.0
2008-04-15 15:30:00,1.57927,1.58022,1.57794,1.57903,21816540977.0
2008-04-15 16:00:00,1.57866,1.58132,1.57858,1.58093,32819874983.0
2008-04-15 16:30:00,1.58095,1.58133,1.57951,1.58008,29890778479.0
2008-04-15 17:00:00,1.58015,1.58095,1.5795,1.58017,29449087518.0
2008-04-15 17:30:00,1.58039,1.58132,1.57894,1.57994,28768562518.0
2008-04-15 18:00:00,1.57995,1.58061,1.57946,1.57958,26606100013.0
2008-04-15 18:30:00,1.57965,1.58008,1.57871,1.57928,21223650015.0
2008-04-15 19:00:00,1.5795,1.57973,1.57601,1.57648,16399600019.0
2008-04-15 19:30:00,1.57654,1.57696,1.57486,1.57665,24726209510.0
2008-04-15 20:00:00,1.57639,1.57825,1.576,1.57768,15727899988.0
2008-04-15 20:30:00,1.57767,1.57925,1.57736,1.57876,18988500005.0
2008-04-15 21:00:00,1.57865,1.57895,1.57696,1.57742,15627800006.0
2008-04-15 21:30:00,1.57733,1.57897,1.57641,1.57867,12083137500.0
2008-04-15 22:00:00,1.57848,1.57928,1.57719,1.57788,12897747000.0
2008-04-15 22:30:00,1.57773,1.57921,1.57765,1.57876,8503600013.0
2008-04-15 23:00:00,1.57858,1.58014,1.57846,1.57898,6427400006.0
2008-04-15 23:30:00,1.57915,1.57963,1.57833,1.57842,5242184511.0
2008-04-16 00:00:00,1.57879,1.5789,1.57573,1.57746,3443600005.0
2008-04-16 00:30:00,1.57731,1.57875,1.57704,1.57818,4900800001.0
2008-04-16 01:00:00,1.57841,1.57862,1.57673,1.57725,6552447016.0
2008-04-16 01:30:00,1.57697,1.57877,1.57691,1.57846,6448599998.0
2008-04-16 02:00:00,1.5785,1.57945,1.57756,1.5794,12124125018.0
2008-04-16 02:30:00,1.57921,1.58015,1.57855,1.57898,16040950002.0
2008-04-16 03:00:00,1.57934,1.58116,1.57896,1.57987,13311800008.0
2008-04-16 03:30:00,1.57991,1.58083,1.5793,1.5796,11005737505.0
2008-04-16 04:00:00,1.5797,1.5801,1.57846,1.57943,14120799988.0
2008-04-16 04:30:00,1.5792,1.57979,1.57866,1.57924,10178100000.0
2008-04-16 05:00:00,1.57917,1.5794,1.57746,1.57846,9708800008.0
2008-04-16 05:30:00,1.57845,1.57902,1.5782,1.57837,7774799996.0
2008-04-16 06:00:00,1.57843,1.58022,1.57821,1.57977,9620044014.0
2008-04-16 06:30:00,1.57973,1.58006,1.57851,1.57961,8944500003.0
2008-04-16 07:00:00,1.5793,1.58011,1.5786,1.57914,14548350015.0
2008-04-16 07:30:00,1.57894,1.58293,1.57881,1.58249,13596634501.0
2008-04-16 08:00:00,1.58242,1.58458,1.58183,1.58395,23538134502.0
2008-04-16 08:30:00,1.58388,1.58488,1.5831,1.5834,25848837547.0
2008-04-16 09:00:00,1.58334,1.58414,1.58226,1.58405,26367059523.0
2008-04-16 09:30:00,1.58371,1.58529,1.58313,1.5842,28698668999.0
2008-04-16 10:00:00,1.58404,1.58444,1.58292,1.58361,23555275021.0
2008-04-16 10:30:00,1.58356,1.5862,1.5825,1.58562,23082650001.0
2008-04-16 11:00:00,1.58558,1.59079,1.58558,1.58963,21701987512.0
2008-04-16 11:30:00,1.58935,1.59665,1.58914,1.59416,23706750019.0
2008-04-16 12:00:00,1.5943,1.59533,1.59264,1.59385,21231400007.0
2008-04-16 12:30:00,1.59363,1.59566,1.59322,1.59407,19341825004.0
2008-04-16 13:00:00,1.59392,1.59447,1.59181,1.59269,17844050005.0
2008-04-16 13:30:00,1.59283,1.59482,1.59215,1.59368,23789150022.0
2008-04-16 14:00:00,1.59344,1.59389,1.59177,1.59325,31628862537.0
2008-04-16 14:30:00,1.59314,1.59669,1.59291,1.59558,33143875006.0
2008-04-16 15:00:00,1.59563,1.59592,1.59327,1.59377,32876884519.0
2008-04-16 15:30:00,1.59368,1.59535,1.59283,1.59456,20786900005.0
2008-04-16 16:00:00,1.59461,1.59578,1.59355,1.59425,33293337547.0
2008-04-16 16:30:00,1.59417,1.59669,1.59323,1.5948,30199844038.0
2008-04-16 17:00:00,1.59477,1.59659,1.59414,1.59517,29239950019.0
2008-04-16 17:30:00,1.59517,1.59778,1.59316,1.59758,28264500034.0
2008-04-16 18:00:00,1.59753,1.59786,1.59433,1.59584,26353347016.0
2008-04-16 18:30:00,1.59597,1.59712,1.59566,1.59639,21918699999.0
2008-04-16 19:00:00,1.59646,1.59773,1.59506,1.59655,16543537538.0
2008-04-16 19:30:00,1.59676,1.59686,1.59499,1.59565,24156475022.0
2008-04-16 20:00:00,1.59555,1.59586,1.59391,1.59491,15701600006.0
2008-04-16 20:30:00,1.59505,1.5961,1.5944,1.59494,18699350007.0
2008-04-16 21:00:00,1.59532,1.59564,1.59382,1.59457,15353550011.0
2008-04-16 21:30:00,1.59459,1.59588,1.59443,1.59557,12116037514.0
2008-04-16 22:00:00,1.59526,1.59584,1.59433,1.59496,12655437507.0
2008-04-16 22:30:00,1.59487,1.59527,1.59425,1.5945,8163125009.0
2008-04-16 23:00:00,1.5944,1.59511,1.59429,1.59475,6416490960.0
2008-04-16 23:30:00,1.59465,1.59487,1.59356,1.59405,5585700002.0
2008-04-17 00:00:00,1.5941,1.59459,1.59356,1.59408,3579200000.0
2008-04-17 00:30:00,1.59408,1.59557,1.5934,1.59538,5099750004.0
2008-04-17 01:00:00,1.59505,1.59598,1.5946,1.59577,6242374990.0
2008-04-17 01:30:00,1.59559,1.59596,1.59352,1.59365,6437699998.0
2008-04-17 02:00:00,1.59371,1.59383,1.59234,1.59236,11671047016.0
2008-04-17 02:30:00,1.59268,1.593,1.59084,1.59156,16356500012.0
2008-04-17 03:00:00,1.59167,1.59385,1.59145,1.59342,13547949995.0
2008-04-17 03:30:00,1.59351,1.59369,1.59249,1.59274,11064400008.0
2008-04-17 04:00:00,1.59285,1.59361,1.59246,1.59325,13987646992.0
2008-04-17 04:30:00,1.59315,1.59367,1.59265,1.59352,10441300003.0
2008-04-17 05:00:00,1.59345,1.5949,1.59334,1.59481,9833775007.0
2008-04-17 05:30:00,1.59465,1.59493,1.59349,1.59457,8186275006.0
2008-04-17 06:00:00,1.59465,1.59545,1.59238,1.59311,9894750021.0
2008-04-17 06:30:00,1.59302,1.59321,1.5917,1.59254,9067437502.0
2008-04-17 07:00:00,1.59247,1.59453,1.59143,1.593,14525700023.0
2008-04-17 07:30:00,1.59317,1.59431,1.59254,1.59335,13700800006.0
2008-04-17 08:00:00,1.59343,1.59451,1.59218,1.59302,23772137503.0
2008-04-17 08:30:00,1.59295,1.59403,1.58966,1.59345,25641537492.0
2008-04-17 09:00:00,1.59338,1.59525,1.59314,1.59379,26003781523.0
2008-04-17 09:30:00,1.59411,1.5976,1.59346,1.59718,28865224998.0
2008-04-17 10:00:00,1.59709,1.59734,1.59432,1.59481,23975800011.0
2008-04-17 10:30:00,1.59492,1.59645,1.59444,1.5949,23491440957.0
2008-04-17 11:00:00,1.59498,1.59826,1.59445,1.59675,22098631506.0
2008-04-17 11:30:00,1.59675,1.59745,1.59412,1.59531,23644787512.0
2008-04-17 12:00:00,1.59547,1.59637,1.59302,1.59363,20857662512.0
2008-04-17 12:30:00,1.5935,1.59435,1.59048,1.59237,19729887522.0
2008-04-17 13:00:00,1.59228,1.59272,1.5893,1.59253,17928037508.0
2008-04-17 13:30:00,1.59235,1.59325,1.58446,1.58507,24950100023.0
2008-04-17 14:00:00,1.58527,1.58954,1.58471,1.58897,31402347009.0
2008-04-17 14:30:00,1.58876,1.59224,1.58747,1.5909,32078484517.0
2008-04-17 15:00:00,1.59095,1.59345,1.59055,1.59098,33263344020.0
2008-04-17 15:30:00,1.59123,1.59221,1.58955,1.59033,21118812497.0
2008-04-17 16:00:00,1.59061,1.59437,1.59013,1.59061,32595900007.0
2008-04-17 16:30:00,1.59053,1.5911,1.58814,1.59018,30248137531.0
2008-04-17 17:00:00,1.59018,1.59232,1.58981,1.59089,29965625016.0
2008-04-17 17:30:00,1.59119,1.59341,1.59098,1.59235,27877787509.0
2008-04-17 18:00:00,1.59224,1.5924,1.59045,1.59137,26320450013.0
2008-04-17 18:30:00,1.59133,1.59262,1.59104,1.59128,22257172020.0
2008-04-17 19:00:00,1.59146,1.59172,1.59021,1.59048,15811199986.0
2008-04-17 19:30:00,1.59054,1.59127,1.58782,1.58853,24673571994.0
2008-04-17 20:00:00,1.58845,1.58921,1.58732,1.58802,15822637517.0
2008-04-17 20:30:00,1.58805,1.58879,1.58673,1.58846,19144900004.0
2008-04-17 21:00:00,1.58843,1.58903,1.58691,1.58765,14918350016.0
2008-04-17 21:30:00,1.5877,1.58823,1.58712,1.58804,11648399994.0
2008-04-17 22:00:00,1.5879,1.5897,1.58753,1.58931,12584750012.0
2008-04-17 22:30:00,1.58965,1.59145,1.58859,1.59041,8501131502.0
2008-04-17 23:00:00,1.59057,1.59135,1.58893,1.58967,6480300008.0
2008-04-17 23:30:00,1.58955,1.59034,1.58858,1.58902,5162699996.0
2008-04-18 00:00:00,1.5892,1.59049,1.58892,1.59,3660200010.0
2008-04-18 00:30:00,1.59038,1.59038,1.5895,1.58988,5086200001.0
2008-04-18 01:00:00,1.59015,1.59111,1.58962,1.59036,6202200011.0
2008-04-18 01:30:00,1.5904,1.5912,1.59009,1.59046,6325300008.0
2008-04-18 02:00:00,1.59037,1.59076,1.58861,1.58968,12210000026.0
2008-04-18 02:30:00,1.58955,1.58964,1.58829,1.58871,16275400005.0
2008-04-18 03:00:00,1.58865,1.58968,1.58816,1.589,13620500015.0
2008-04-18 03:30:00,1.58885,1.59056,1.58866,1.5898,10979837502.0
2008-04-18 04:00:00,1.58965,1.59007,1.58915,1.58944,14246749991.0
2008-04-18 04:30:00,1.58927,1.58987,1.58785,1.58851,10254837497.0
2008-04-18 05:00:00,1.58869,1.58936,1.58829,1.58899,9586497015.0
2008-04-18 05:30:00,1.58936,1.59025,1.58861,1.58969,8047900001.0
2008-04-18 06:00:00,1.58987,1.59029,1.58912,1.58941,9645637512.0
2008-04-18 06:30:00,1.58944,1.59046,1.58895,1.58993,9236300019.0
2008-04-18 07:00:00,1.5897,1.59072,1.58951,1.59006,14430325001.0
2008-04-18 07:30:00,1.59015,1.5905,1.58912,1.5898,13956000006.0
2008-04-18 08:00:00,1.58984,1.59335,1.58978,1.59287,24193900014.0
2008-04-18 08:30:00,1.59283,1.5943,1.59233,1.59335,26053100034.0
2008-04-18 09:00:00,1.59317,1.59422,1.59284,1.59352,26397997035.0
2008-04-18 09:30:00,1.59363,1.59545,1.59312,1.59464,28853125022.0
2008-04-18 10:00:00,1.59483,1.59566,1.59301,1.59315,23553900017.0
2008-04-18 10:30:00,1.59332,1.59514,1.59297,1.59479,22903200023.0
2008-04-18 11:00:00,1.59471,1.59503,1.58953,1.59005,22119050004.0
2008-04-18 11:30:00,1.59006,1.59107,1.58597,1.58678,23283500013.0
2008-04-18 12:00:00,1.58672,1.58764,1.58393,1.58562,21200150034.0
2008-04-18 12:30:00,1.58564,1.58638,1.58193,1.58405,19337297010.0
2008-04-18 13:00:00,1.584,1.58538,1.58272,1.58385,17398300000.0
2008-04-18 13:30:00,1.58407,1.58454,1.57678,1.57773,23693997024.0
2008-04-18 14:00:00,1.57785,1.57882,1.57507,1.57692,31008137499.0
2008-04-18 14:30:00,1.57702,1.5774,1.57092,1.57385,32549684515.0
2008-04-18 15:00:00,1.57377,1.57646,1.57345,1.5747,33059174999.0
2008-04-18 15:30:00,1.57476,1.57519,1.57233,1.57249,21384074988.0
2008-04-18 16:00:00,1.57244,1.57378,1.57133,1.57265,31916347009.0
2008-04-18 16:30:00,1.57267,1.57427,1.57215,1.573,30356575025.0
2008-04-18 17:00:00,1.57316,1.57523,1.57187,1.57207,29292928469.0
2008-04-18 17:30:00,1.57214,1.57497,1.57177,1.57397,28258050026.0
2008-04-18 18:00:00,1.57384,1.57517,1.57301,1.57422,25652087491.0
2008-04-18 18:30:00,1.57418,1.57563,1.57369,1.57528,21931247006.0
2008-04-18 19:00:00,1.57538,1.57567,1.57385,1.57462,16655787496.0
2008-04-18 19:30:00,1.57462,1.57751,1.57424,1.57657,23812600020.0
2008-04-18 20:00:00,1.57684,1.57962,1.57634,1.5795,15407737498.0
2008-04-18 20:30:00,1.57944,1.58116,1.57815,1.58023,19038800001.0
2008-04-18 21:00:00,1.57986,1.58078,1.57907,1.57975,15385987519.0
2008-04-18 21:30:00,1.57973,1.58144,1.57958,1.58079,11755249998.0
2008-04-18 22:00:00,1.58066,1.58134,1.57999,1.5806,12446400010.0
2008-04-18 22:30:00,1.58058,1.58176,1.58012,1.5812,8770200001.0
2008-04-21 00:00:00,1.5811,1.5821,1.5811,1.5817,11892400000.0
2008-04-21 00:30:00,1.5816,1.5819,1.5797,1.5798,13722000000.0
2008-04-21 01:00:00,1.5799,1.5819,1.5795,1.5814,12807200000.0
2008-04-21 01:30:00,1.5813,1.5821,1.5808,1.5808,11435000000.0
2008-04-21 02:00:00,1.58097,1.58097,1.57927,1.58001,11505694016.0
2008-04-21 02:30:00,1.58013,1.58261,1.5799,1.58118,16650300000.0
2008-04-21 03:00:00,1.58133,1.582,1.58049,1.58148,13307100009.0
2008-04-21 03:30:00,1.58158,1.58335,1.58056,1.58116,11066900011.0
2008-04-21 04:00:00,1.58134,1.58236,1.58079,1.58178,14009837525.0
2008-04-21 04:30:00,1.58215,1.5825,1.58131,1.58148,10044137517.0
2008-04-21 05:00:00,1.5818,1.58214,1.58061,1.58137,9305950003.0
2008-04-21 05:30:00,1.58176,1.58302,1.58083,1.58259,7699750003.0
2008-04-21 06:00:00,1.58265,1.58335,1.58188,1.58322,9963800010.0
2008-04-21 06:30:00,1.58313,1.5844,1.58267,1.58327,8843500012.0
2008-04-21 07:00:00,1.58323,1.5836,1.58196,1.58312,14170600016.0
2008-04-21 07:30:00,1.58336,1.58347,1.582,1.58283,14080047010.0
2008-04-21 08:00:00,1.58285,1.58309,1.5789,1.58017,23812294009.0
2008-04-21 08:30:00,1.58028,1.58173,1.58016,1.58108,26142137509.0
2008-04-21 09:00:00,1.5812,1.58419,1.58094,1.58345,26348650016.0
2008-04-21 09:30:00,1.58355,1.58787,1.58241,1.58767,28634597018.0
2008-04-21 10:00:00,1.58775,1.58834,1.58527,1.58538,23651987502.0
2008-04-21 10:30:00,1.58542,1.58763,1.58492,1.5864,23396149998.0
2008-04-21 11:00:00,1.58635,1.58659,1.58403,1.58577,21937997019.0
2008-04-21 11:30:00,1.58595,1.58729,1.58478,1.58683,23487525020.0
2008-04-21 12:00:00,1.58678,1.58716,1.58557,1.58645,21168375018.0
2008-04-21 12:30:00,1.5864,1.59008,1.58613,1.58917,19920300010.0
2008-04-21 13:00:00,1.58896,1.59207,1.58883,1.59025,17570875008.0
2008-04-21 13:30:00,1.59007,1.59089,1.5893,1.59025,23938750022.0
2008-04-21 14:00:00,1.59031,1.59134,1.58916,1.59105,31873300028.0
2008-04-21 14:30:00,1.59075,1.59466,1.59061,1.59238,32545021993.0
2008-04-21 15:00:00,1.59217,1.59288,1.59136,1.59283,33056850038.0
2008-04-21 15:30:00,1.59271,1.5929,1.59053,1.59122,21826697011.0
2008-04-21 16:00:00,1.5913,1.59424,1.591,1.59375,32890874999.0
2008-04-21 16:30:00,1.59374,1.59396,1.59108,1.59168,30785497025.0
2008-04-21 17:00:00,1.59188,1.59211,1.58735,1.58843,29356649996.0
2008-04-21 17:30:00,1.58835,1.58929,1.58761,1.58787,27915137516.0
2008-04-21 18:00:00,1.58819,1.58972,1.58766,1.58805,26152047027.0
2008-04-21 18:30:00,1.5881,1.58915,1.58766,1.58822,22470200007.0
2008-04-21 19:00:00,1.58828,1.58885,1.58716,1.5885,16325000016.0
2008-04-21 19:30:00,1.58878,1.58899,1.58744,1.58861,24229728472.0
2008-04-21 20:00:00,1.58847,1.59139,1.58814,1.59064,15381097015.0
2008-04-21 20:30:00,1.59057,1.59176,1.59011,1.59136,19433850026.0
2008-04-21 21:00:00,1.59134,1.59279,1.59107,1.59198,15673149973.0
2008-04-21 21:30:00,1.59182,1.59296,1.59172,1.59239,11715190957.0
2008-04-21 22:00:00,1.59238,1.59276,1.59128,1.59179,12822050011.0
2008-04-21 22:30:00,1.59183,1.59189,1.59036,1.59086,8740349999.0
2008-04-21 23:00:00,1.59093,1.59113,1.59009,1.59055,6123800024.0
2008-04-21 23:30:00,1.59041,1.59133,1.59021,1.59058,5283899999.0
2008-04-22 00:00:00,1.59058,1.59079,1.58991,1.59064,3791000004.0
2008-04-22 00:30:00,1.59057,1.59159,1.59019,1.59091,5066600001.0
2008-04-22 01:00:00,1.59095,1.59179,1.59023,1.59103,6628837508.0
2008-04-22 01:30:00,1.59119,1.59217,1.59083,1.59096,6385500020.0
2008-04-22 02:00:00,1.59117,1.59153,1.59006,1.5906,11728800000.0
2008-04-22 02:30:00,1.59052,1.59159,1.58987,1.59097,16942100026.0
2008-04-22 03:00:00,1.59105,1.5913,1.58946,1.59028,13627600008.0
2008-04-22 03:30:00,1.59051,1.59076,1.58811,1.59012,11222900005.0
2008-04-22 04:00:00,1.59035,1.59223,1.58982,1.59112,14241312500.0
2008-04-22 04:30:00,1.59113,1.59204,1.58981,1.59026,9965700003.0
2008-04-22 05:00:00,1.59029,1.59088,1.58971,1.59023,10004400019.0
2008-04-22 05:30:00,1.59027,1.59163,1.58988,1.59127,7882937502.0
2008-04-22 06:00:00,1.59168,1.59168,1.59,1.59092,9477300023.0
2008-04-22 06:30:00,1.5912,1.59154,1.59037,1.59068,8681700012.0
2008-04-22 07:00:00,1.59068,1.59136,1.58597,1.58733,14051700026.0
2008-04-22 07:30:00,1.58733,1.58754,1.58473,1.58585,13896087494.0
2008-04-22 08:00:00,1.58583,1.58804,1.58528,1.58724,23387300024.0
2008-04-22 08:30:00,1.58705,1.58765,1.58307,1.58405,26147278446.0
2008-04-22 09:00:00,1.58408,1.58783,1.58346,1.58722,26085350007.0
2008-04-22 09:30:00,1.58723,1.58852,1.58585,1.58801,29198637504.0
2008-04-22 10:00:00,1.58817,1.59372,1.58796,1.59231,23478700013.0
2008-04-22 10:30:00,1.59212,1.59524,1.59103,1.59478,22874496995.0
2008-04-22 11:00:00,1.59473,1.59705,1.59323,1.59562,22514200022.0
2008-04-22 11:30:00,1.59571,1.59622,1.59412,1.59463,23517296994.0
2008-04-22 12:00:00,1.59459,1.59469,1.59123,1.59331,20577750022.0
2008-04-22 12:30:00,1.59329,1.59366,1.59198,1.59273,19408296999.0
2008-04-22 13:00:00,1.59281,1.59449,1.59236,1.59415,17681597006.0
2008-04-22 13:30:00,1.59406,1.59446,1.59181,1.59337,23551300012.0
2008-04-22 14:00:00,1.59331,1.59356,1.59073,1.59282,31765175014.0
2008-04-22 14:30:00,1.59263,1.59317,1.59143,1.59247,33418500019.0
2008-04-22 15:00:00,1.59243,1.59312,1.59024,1.5905,33545200031.0
2008-04-22 15:30:00,1.59082,1.59462,1.58904,1.59414,21301050017.0
2008-04-22 16:00:00,1.59423,1.59926,1.59178,1.59883,31505737536.0
2008-04-22 16:30:00,1.59893,1.60013,1.59627,1.59765,29929525035.0
2008-04-22 17:00:00,1.59767,1.59988,1.59649,1.59961,30243550005.0
2008-04-22 17:30:00,1.59971,1.60142,1.59765,1.60091,28462159536.0
2008-04-22 18:00:00,1.6009,1.60183,1.59911,1.59955,25928675019.0
2008-04-22 18:30:00,1.59951,1.59996,1.59779,1.59866,22015600015.0
2008-04-22 19:00:00,1.59875,1.60009,1.59814,1.59872,15840747012.0
2008-04-22 19:30:00,1.59874,1.59985,1.59832,1.59938,24426787514.0
2008-04-22 20:00:00,1.59925,1.60037,1.59714,1.59765,14885337498.0
2008-04-22 20:30:00,1.59768,1.59988,1.59735,1.59968,19056887522.0
2008-04-22 21:00:00,1.5995,1.59997,1.59902,1.59956,15703050011.0
2008-04-22 21:30:00,1.59933,1.59987,1.59708,1.59795,12046494003.0
2008-04-22 22:00:00,1.59777,1.59859,1.5967,1.5984,12550787510.0
2008-04-22 22:30:00,1.59833,1.59929,1.59787,1.59888,8508800008.0
2008-04-22 23:00:00,1.5992,1.59968,1.59826,1.5993,6254100005.0
2008-04-22 23:30:00,1.59921,1.60027,1.59852,1.59951,5438500010.0
2008-04-23 00:00:00,1.59934,1.59961,1.59839,1.59868,3604447005.0
2008-04-23 00:30:00,1.59867,1.59926,1.59818,1.59848,4862600000.0
2008-04-23 01:00:00,1.59845,1.5987,1.59729,1.59833,6592200006.0
2008-04-23 01:30:00,1.59817,1.59854,1.59681,1.59721,6462247000.0
2008-04-23 02:00:00,1.5972,1.59815,1.59643,1.59713,11593275013.0
2008-04-23 02:30:00,1.5972,1.5982,1.59656,1.59749,16289500003.0
2008-04-23 03:00:00,1.59749,1.59797,1.59661,1.59675,13428037508.0
2008-04-23 03:30:00,1.59723,1.59754,1.59657,1.59699,10982937489.0
2008-04-23 04:00:00,1.59688,1.59777,1.59661,1.59744,14306850019.0
2008-04-23 04:30:00,1.59743,1.59786,1.59684,1.59764,10610099984.0
2008-04-23 05:00:00,1.59747,1.59936,1.59724,1.59865,9776649997.0
2008-04-23 05:30:00,1.59875,1.59915,1.59803,1.59887,8308100022.0
2008-04-23 06:00:00,1.59903,1.59938,1.59821,1.59892,9696787507.0
2008-04-23 06:30:00,1.59901,1.59966,1.59866,1.59904,9183537497.0
2008-04-23 07:00:00,1.59908,1.59977,1.59719,1.59762,14130447002.0
2008-04-23 07:30:00,1.59738,1.59898,1.59691,1.59728,13991637486.0
2008-04-23 08:00:00,1.59707,1.59815,1.5964,1.59761,23583940965.0
2008-04-23 08:30:00,1.59754,1.59783,1.59494,1.59645,26483750004.0
2008-04-23 09:00:00,1.59636,1.59664,1.59362,1.59456,27048087517.0
2008-04-23 09:30:00,1.59457,1.59777,1.59426,1.59742,28643525014.0
2008-04-23 10:00:00,1.59755,1.59933,1.59677,1.59693,23865350012.0
2008-04-23 10:30:00,1.59682,1.59731,1.59591,1.5965,23359749990.0
2008-04-23 11:00:00,1.5967,1.59719,1.59565,1.59597,21856887490.0
2008-04-23 11:30:00,1.59606,1.59689,1.5947,1.59535,23812650006.0
2008-04-23 12:00:00,1.59532,1.59757,1.595,1.59625,20943349996.0
2008-04-23 12:30:00,1.59622,1.59681,1.59493,1.59515,19319047003.0
2008-04-23 13:00:00,1.59516,1.59776,1.59497,1.59679,18183297010.0
2008-04-23 13:30:00,1.59731,1.59766,1.59348,1.59443,24059184491.0
2008-04-23 14:00:00,1.59445,1.5953,1.59305,1.59463,31086150002.0
2008-04-23 14:30:00,1.59437,1.59462,1.59161,1.5929,33751859519.0
2008-04-23 15:00:00,1.59285,1.59308,1.58848,1.58908,33330637533.0
2008-04-23 15:30:00,1.58914,1.58956,1.58712,1.58774,21176431491.0
2008-04-23 16:00:00,1.58774,1.58948,1.58613,1.58762,32784987512.0
2008-04-23 16:30:00,1.58758,1.58898,1.58583,1.58776,29906834526.0
2008-04-23 17:00:00,1.58765,1.58937,1.58669,1.58873,29504947016.0
2008-04-23 17:30:00,1.58876,1.59028,1.58803,1.58925,28112234497.0
2008-04-23 18:00:00,1.58954,1.59105,1.58904,1.59083,26564099988.0
2008-04-23 18:30:00,1.59092,1.59139,1.58884,1.58942,21777347010.0
2008-04-23 19:00:00,1.5896,1.59048,1.58853,1.58907,15903450018.0
2008-04-23 19:30:00,1.589,1.58984,1.58862,1.58916,23805375013.0
2008-04-23 20:00:00,1.58897,1.59043,1.58848,1.5894,15601724997.0
2008-04-23 20:30:00,1.58946,1.59007,1.58861,1.58938,19238800005.0
2008-04-23 21:00:00,1.58935,1.58968,1.58836,1.58921,15733437490.0
2008-04-23 21:30:00,1.58923,1.58962,1.58831,1.58869,12347000018.0
2008-04-23 22:00:00,1.58848,1.58919,1.588,1.5883,13037497005.0
2008-04-23 22:30:00,1.5883,1.58898,1.58765,1.58867,8568550010.0
2008-04-23 23:00:00,1.5888,1.58961,1.58842,1.58907,6346800007.0
2008-04-23 23:30:00,1.58887,1.58903,1.58778,1.58819,5480750009.0
2008-04-24 00:00:00,1.58815,1.58883,1.58787,1.58831,3633900004.0
2008-04-24 00:30:00,1.58833,1.58901,1.58674,1.58728,5188349999.0
2008-04-24 01:00:00,1.58728,1.588,1.58675,1.58734,6523900003.0
2008-04-24 01:30:00,1.58734,1.58837,1.58703,1.58804,6752950016.0
2008-04-24 02:00:00,1.58795,1.58835,1.58724,1.58774,12003700008.0
2008-04-24 02:30:00,1.58767,1.58836,1.58707,1.5876,16565287505.0
2008-04-24 03:00:00,1.58721,1.58755,1.58479,1.58505,13820937514.0
2008-04-24 03:30:00,1.58505,1.58557,1.58288,1.58412,11037099992.0
2008-04-24 04:00:00,1.5845,1.58537,1.58393,1.58514,14217700012.0
2008-04-24 04:30:00,1.58523,1.58574,1.58434,1.58553,10468500016.0
2008-04-24 05:00:00,1.58552,1.58629,1.58488,1.58514,9990437519.0
2008-04-24 05:30:00,1.58503,1.58544,1.58404,1.58439,7670147004.0
2008-04-24 06:00:00,1.58455,1.58607,1.58419,1.5857,9197800016.0
2008-04-24 06:30:00,1.58565,1.58607,1.5844,1.58498,8988800008.0
2008-04-24 07:00:00,1.58503,1.58586,1.58417,1.58539,14410387505.0
2008-04-24 07:30:00,1.58534,1.58584,1.58413,1.58518,14101150011.0
2008-04-24 08:00:00,1.58512,1.58716,1.58348,1.58379,24107450006.0
2008-04-24 08:30:00,1.58367,1.58553,1.58244,1.58508,25925000013.0
2008-04-24 09:00:00,1.58513,1.58585,1.58338,1.58492,26777337511.0
2008-04-24 09:30:00,1.5849,1.58517,1.58318,1.58337,29056150020.0
2008-04-24 10:00:00,1.58353,1.584,1.57374,1.57488,24416975007.0
2008-04-24 10:30:00,1.5748,1.57644,1.57398,1.57424,23098497006.0
2008-04-24 11:00:00,1.57412,1.57447,1.57154,1.57395,22053637513.0
2008-04-24 11:30:00,1.57385,1.57539,1.57344,1.57493,23434684510.0
2008-04-24 12:00:00,1.57484,1.57605,1.57419,1.57559,21603275018.0
2008-04-24 12:30:00,1.57547,1.57604,1.57429,1.57445,20249100019.0
2008-04-24 13:00:00,1.57448,1.57575,1.57396,1.57435,17750537506.0
2008-04-24 13:30:00,1.57433,1.57573,1.57368,1.57551,24026100004.0
2008-04-24 14:00:00,1.57566,1.57748,1.57507,1.57682,31703325054.0
2008-04-24 14:30:00,1.57668,1.57669,1.56997,1.57201,32187150024.0
2008-04-24 15:00:00,1.57195,1.57225,1.56757,1.56916,32456597022.0
2008-04-24 15:30:00,1.56917,1.5713,1.56884,1.57042,21536075481.0
2008-04-24 16:00:00,1.57053,1.57454,1.56964,1.57111,32951887507.0
2008-04-24 16:30:00,1.57095,1.5716,1.56919,1.57007,30649687495.0
2008-04-24 17:00:00,1.56997,1.57028,1.56434,1.56475,30451784508.0
2008-04-24 17:30:00,1.56465,1.56689,1.56436,1.56647,28221187514.0
2008-04-24 18:00:00,1.5667,1.56699,1.56331,1.56569,26038474999.0
2008-04-24 18:30:00,1.56574,1.56666,1.56444,1.56622,21806847035.0
2008-04-24 19:00:00,1.56618,1.56658,1.56408,1.5654,16861947018.0
2008-04-24 19:30:00,1.56525,1.56636,1.56489,1.56575,23976900019.0
2008-04-24 20:00:00,1.56557,1.56712,1.56531,1.56663,15300550006.0
2008-04-24 20:30:00,1.56663,1.56856,1.56627,1.56838,19034300037.0
2008-04-24 21:00:00,1.56843,1.56846,1.56707,1.56813,15776612513.0
2008-04-24 21:30:00,1.56807,1.56856,1.56719,1.56757,11864300000.0
2008-04-24 22:00:00,1.56753,1.56877,1.56718,1.56832,12976950009.0
2008-04-24 22:30:00,1.56865,1.56931,1.56791,1.568,8504400001.0
2008-04-24 23:00:00,1.56806,1.56852,1.5674,1.56772,5930037505.0
2008-04-24 23:30:00,1.56738,1.5682,1.56621,1.56775,5570750011.0
2008-04-25 00:00:00,1.56785,1.56911,1.5676,1.56843,3638799999.0
2008-04-25 00:30:00,1.56894,1.56896,1.56779,1.56826,5114800004.0
2008-04-25 01:00:00,1.56805,1.56853,1.56734,1.56777,6461200003.0
2008-04-25 01:30:00,1.56757,1.5684,1.56707,1.56727,6749200012.0
2008-04-25 02:00:00,1.56764,1.56879,1.56624,1.56851,11308300010.0
2008-04-25 02:30:00,1.56849,1.56961,1.56811,1.5686,16515747007.0
2008-04-25 03:00:00,1.56859,1.56934,1.56813,1.56845,13156600000.0
2008-04-25 03:30:00,1.56885,1.56971,1.5678,1.56921,11308837528.0
2008-04-25 04:00:00,1.56925,1.56989,1.56884,1.56941,14101700015.0
2008-04-25 04:30:00,1.56953,1.57063,1.56904,1.56912,10379237494.0
2008-04-25 05:00:00,1.56931,1.57035,1.56839,1.57004,9768200008.0
2008-04-25 05:30:00,1.56984,1.57053,1.56877,1.56887,8045700006.0
2008-04-25 06:00:00,1.56898,1.57002,1.56804,1.56853,9660500000.0
2008-04-25 06:30:00,1.56855,1.56881,1.56636,1.56739,9072846998.0
2008-04-25 07:00:00,1.56744,1.56957,1.56707,1.56818,14397549999.0
2008-04-25 07:30:00,1.56791,1.56868,1.56581,1.56734,13566049992.0
2008-04-25 08:00:00,1.5673,1.56896,1.56467,1.5654,23749250027.0
2008-04-25 08:30:00,1.56533,1.56611,1.56358,1.56557,25894300032.0
2008-04-25 09:00:00,1.56541,1.56656,1.56073,1.56268,26289475037.0
2008-04-25 09:30:00,1.56261,1.56278,1.55798,1.55799,28555500021.0
2008-04-25 10:00:00,1.55802,1.55915,1.55506,1.55673,23459647011.0
2008-04-25 10:30:00,1.55697,1.55955,1.55564,1.55818,23194950017.0
2008-04-25 11:00:00,1.5582,1.56068,1.55633,1.55991,21970212514.0
2008-04-25 11:30:00,1.56016,1.56233,1.55908,1.56104,23595750004.0
2008-04-25 12:00:00,1.56096,1.56203,1.5599,1.56135,21098340968.0
2008-04-25 12:30:00,1.56114,1.56179,1.55905,1.55958,19271500004.0
2008-04-25 13:00:00,1.55956,1.56048,1.55815,1.55957,17243390962.0
2008-04-25 13:30:00,1.55976,1.56126,1.55877,1.56105,23840187537.0
2008-04-25 14:00:00,1.56093,1.56133,1.55834,1.56067,30963575015.0
2008-04-25 14:30:00,1.56034,1.56161,1.5588,1.55978,32851784523.0
2008-04-25 15:00:00,1.55988,1.56316,1.55969,1.56218,32904797037.0
2008-04-25 15:30:00,1.56208,1.56452,1.56182,1.56372,21544525015.0
2008-04-25 16:00:00,1.56357,1.56455,1.56194,1.56237,33279050021.0
2008-04-25 16:30:00,1.56216,1.56639,1.56114,1.5657,30436137504.0
2008-04-25 17:00:00,1.56595,1.56683,1.56497,1.56586,30490750000.0
2008-04-25 17:30:00,1.56591,1.56636,1.56253,1.56315,28340399982.0
2008-04-25 18:00:00,1.56332,1.56433,1.56226,1.56363,26231647034.0
2008-04-25 18:30:00,1.56367,1.5639,1.56075,1.56128,21490584487.0
2008-04-25 19:00:00,1.56148,1.56172,1.55954,1.55994,16187799999.0
2008-04-25 19:30:00,1.56004,1.56196,1.55974,1.56105,24234887500.0
2008-04-25 20:00:00,1.56122,1.56168,1.55926,1.5599,15997550009.0
2008-04-25 20:30:00,1.55995,1.5611,1.55828,1.5591,19763900013.0
2008-04-25 21:00:00,1.55908,1.56135,1.55903,1.55984,15408684515.0
2008-04-25 21:30:00,1.55982,1.56006,1.55868,1.55903,11974750018.0
2008-04-25 22:00:00,1.55906,1.56106,1.55842,1.56031,12737300006.0
2008-04-25 22:30:00,1.56058,1.56339,1.56024,1.56276,8428450009.0
2008-04-28 00:00:00,1.5612,1.5612,1.5608,1.561,6651000015.0
2008-04-28 00:30:00,1.5611,1.5611,1.5592,1.5598,10641600024.0
2008-04-28 01:00:00,1.5599,1.5616,1.5597,1.5614,11085000025.0
2008-04-28 01:30:00,1.5615,1.5628,1.5615,1.5618,12858600029.0
2008-04-28 02:00:00,1.56168,1.56233,1.56092,1.56133,12179287500.0
2008-04-28 02:30:00,1.56128,1.5624,1.56082,1.56197,17052500009.0
2008-04-28 03:00:00,1.5623,1.56412,1.56155,1.56311,13644400016.0
2008-04-28 03:30:00,1.56303,1.56341,1.56149,1.56287,10960400017.0
2008-04-28 04:00:00,1.56313,1.56362,1.56199,1.56341,13883340945.0
2008-04-28 04:30:00,1.56334,1.56361,1.56254,1.56302,10669849994.0
2008-04-28 05:00:00,1.56312,1.56455,1.5625,1.56358,9872950006.0
2008-04-28 05:30:00,1.56389,1.56449,1.56319,1.56365,7856900018.0
2008-04-28 06:00:00,1.56374,1.56494,1.56329,1.56442,9597250000.0
2008-04-28 06:30:00,1.56451,1.56504,1.56355,1.56412,9334147004.0
2008-04-28 07:00:00,1.56414,1.56631,1.56356,1.56566,14141137505.0
2008-04-28 07:30:00,1.56549,1.56613,1.56466,1.5658,13835787506.0
2008-04-28 08:00:00,1.56566,1.56817,1.5653,1.56774,23432294029.0
2008-04-28 08:30:00,1.56774,1.56788,1.56535,1.56629,25839850010.0
2008-04-28 09:00:00,1.56631,1.56645,1.56124,1.5642,26302750046.0
2008-04-28 09:30:00,1.56413,1.566,1.56253,1.56316,28465547003.0
2008-04-28 10:00:00,1.56319,1.56461,1.56197,1.56351,23807047017.0
2008-04-28 10:30:00,1.56357,1.56553,1.56293,1.56502,22788150001.0
2008-04-28 11:00:00,1.56514,1.56741,1.56469,1.56714,22559984518.0
2008-04-28 11:30:00,1.56718,1.56886,1.56612,1.5682,23277950009.0
2008-04-28 12:00:00,1.56803,1.56924,1.56615,1.56843,21414200017.0
2008-04-28 12:30:00,1.56838,1.56857,1.56557,1.56611,19798725019.0
2008-04-28 13:00:00,1.56622,1.56688,1.56521,1.56627,17626237525.0
2008-04-28 13:30:00,1.56645,1.56688,1.56285,1.56318,24472231533.0
2008-04-28 14:00:00,1.56303,1.56377,1.56139,1.56335,31453975022.0
2008-04-28 14:30:00,1.56315,1.56369,1.56026,1.56062,32909984525.0
2008-04-28 15:00:00,1.56061,1.56205,1.55904,1.56156,32954400010.0
2008-04-28 15:30:00,1.56156,1.56183,1.56004,1.56034,21400287517.0
2008-04-28 16:00:00,1.56043,1.56237,1.55987,1.56167,32676225011.0
2008-04-28 16:30:00,1.56185,1.56542,1.56123,1.56407,30147344024.0
2008-04-28 17:00:00,1.5641,1.56586,1.56333,1.56435,29726050043.0
2008-04-28 17:30:00,1.56475,1.5649,1.56221,1.56451,27800225014.0
2008-04-28 18:00:00,1.56433,1.56477,1.56273,1.56369,26194150014.0
2008-04-28 18:30:00,1.56372,1.56477,1.56292,1.56383,21605000027.0
2008-04-28 19:00:00,1.56396,1.56468,1.56361,1.564,16246487510.0
2008-04-28 19:30:00,1.56401,1.5644,1.56315,1.56345,23841887498.0
2008-04-28 20:00:00,1.56343,1.56361,1.56193,1.5633,15803624997.0
2008-04-28 20:30:00,1.56336,1.56436,1.56269,1.56435,19258050018.0
2008-04-28 21:00:00,1.56415,1.56519,1.5638,1.56493,15695300001.0
2008-04-28 21:30:00,1.56483,1.56515,1.56336,1.56396,11914500008.0
2008-04-28 22:00:00,1.56371,1.56426,1.56311,1.56418,12953600000.0
2008-04-28 22:30:00,1.5642,1.56641,1.56386,1.56547,8563500006.0
2008-04-28 23:00:00,1.56571,1.5663,1.56514,1.56574,6154500001.0
2008-04-28 23:30:00,1.56575,1.56599,1.5646,1.565,5138199993.0
2008-04-29 00:00:00,1.56487,1.56575,1.56469,1.565,3587400002.0
2008-04-29 00:30:00,1.56493,1.56538,1.56443,1.56497,5138150000.0
2008-04-29 01:00:00,1.56493,1.56509,1.56354,1.56405,6105900000.0
2008-04-29 01:30:00,1.56397,1.56556,1.56391,1.5654,6491990955.0
2008-04-29 02:00:00,1.56534,1.56587,1.56443,1.56541,12002347004.0
2008-04-29 02:30:00,1.56526,1.56573,1.56445,1.56485,17157300013.0
2008-04-29 03:00:00,1.56509,1.56552,1.56433,1.56472,13370500002.0
2008-04-29 03:30:00,1.56468,1.56484,1.56308,1.56315,10861249999.0
2008-04-29 04:00:00,1.56335,1.56424,1.56278,1.56336,14133246999.0
2008-04-29 04:30:00,1.56335,1.56432,1.56313,1.56398,10517400005.0
2008-04-29 05:00:00,1.56395,1.56472,1.56346,1.56447,10219900016.0
2008-04-29 05:30:00,1.56447,1.56566,1.56418,1.56505,7771800001.0
2008-04-29 06:00:00,1.56513,1.5653,1.56419,1.56486,9943549997.0
2008-04-29 06:30:00,1.56481,1.56583,1.56436,1.56503,9065100013.0
2008-04-29 07:00:00,1.5652,1.56549,1.56337,1.5646,14752087507.0
2008-04-29 07:30:00,1.56467,1.56499,1.56215,1.56224,13829650011.0
2008-04-29 08:00:00,1.56206,1.56318,1.56098,1.56218,23799837506.0
2008-04-29 08:30:00,1.56226,1.56252,1.55873,1.56046,26172999994.0
2008-04-29 09:00:00,1.56036,1.56055,1.55667,1.55769,26104087510.0
2008-04-29 09:30:00,1.55771,1.55844,1.55557,1.55773,29062297026.0
2008-04-29 10:00:00,1.55759,1.55782,1.55384,1.55713,24148200033.0
2008-04-29 10:30:00,1.55701,1.55855,1.55619,1.55732,23686800018.0
2008-04-29 11:00:00,1.55728,1.55763,1.55549,1.55651,21722999998.0
2008-04-29 11:30:00,1.55662,1.55783,1.55573,1.55647,23885100024.0
2008-04-29 12:00:00,1.55642,1.55736,1.55553,1.5564,20225794013.0
2008-04-29 12:30:00,1.55641,1.55775,1.55576,1.55741,20285637492.0
2008-04-29 13:00:00,1.5574,1.5577,1.55637,1.55673,17639600024.0
2008-04-29 13:30:00,1.55684,1.55712,1.55481,1.55629,24367387487.0
2008-04-29 14:00:00,1.55625,1.55823,1.556,1.55695,31358837553.0
2008-04-29 14:30:00,1.55682,1.55737,1.55442,1.55653,32922450037.0
2008-04-29 15:00:00,1.55645,1.55674,1.55486,1.55645,32401899999.0
2008-04-29 15:30:00,1.55657,1.55968,1.55576,1.55892,21788750008.0
2008-04-29 16:00:00,1.55882,1.56085,1.55679,1.56037,32475047002.0
2008-04-29 16:30:00,1.56035,1.5617,1.5583,1.56065,29861974986.0
2008-04-29 17:00:00,1.56047,1.56134,1.55925,1.55955,29588837505.0
2008-04-29 17:30:00,1.55945,1.56053,1.55864,1.56009,28111334519.0
2008-04-29 18:00:00,1.56015,1.56089,1.55893,1.55916,25545046994.0
2008-04-29 18:30:00,1.55918,1.55938,1.55751,1.55812,21952850020.0
2008-04-29 19:00:00,1.55816,1.5587,1.55616,1.55698,16524012512.0
2008-04-29 19:30:00,1.55689,1.55767,1.55586,1.55705,24479000029.0
2008-04-29 20:00:00,1.55723,1.55788,1.55662,1.5575,15841012511.0
2008-04-29 20:30:00,1.55745,1.5582,1.55561,1.55616,19037175033.0
2008-04-29 21:00:00,1.55617,1.55663,1.55566,1.55606,15491800001.0
2008-04-29 21:30:00,1.55602,1.55676,1.55591,1.55645,11404849996.0
2008-04-29 22:00:00,1.55659,1.55688,1.55581,1.55611,12540587503.0
2008-04-29 22:30:00,1.55646,1.55795,1.55598,1.5569,8524599992.0
2008-04-29 23:00:00,1.55693,1.55757,1.556,1.55637,6336337498.0
2008-04-29 23:30:00,1.55627,1.55704,1.556,1.55634,5547400015.0
2008-04-30 00:00:00,1.55662,1.55732,1.55601,1.55686,3333500004.0
2008-04-30 00:30:00,1.55716,1.55725,1.55607,1.55638,5318037503.0
2008-04-30 01:00:00,1.55682,1.55739,1.55611,1.55715,6368400004.0
2008-04-30 01:30:00,1.55717,1.55767,1.55632,1.55752,6894100003.0
2008-04-30 02:00:00,1.55772,1.55777,1.55639,1.5568,11568300009.0
2008-04-30 02:30:00,1.55709,1.55743,1.55585,1.55633,16252374990.0
2008-04-30 03:00:00,1.55623,1.55714,1.55597,1.55645,13862337515.0
2008-04-30 03:30:00,1.55663,1.55743,1.55494,1.55619,11252900008.0
2008-04-30 04:00:00,1.55633,1.55673,1.55568,1.55623,14501500003.0
2008-04-30 04:30:00,1.5566,1.55711,1.55548,1.55665,10321137506.0
2008-04-30 05:00:00,1.55675,1.55688,1.55583,1.55659,9796549989.0
2008-04-30 05:30:00,1.55677,1.55735,1.55632,1.55706,7794649993.0
2008-04-30 06:00:00,1.55723,1.55746,1.55638,1.55702,9622850003.0
2008-04-30 06:30:00,1.55753,1.55851,1.5566,1.55812,9456287502.0
2008-04-30 07:00:00,1.5584,1.55878,1.55719,1.55824,14149150001.0
2008-04-30 07:30:00,1.55836,1.55866,1.55708,1.55827,14138087507.0
2008-04-30 08:00:00,1.55815,1.55979,1.5566,1.55867,23486100024.0
2008-04-30 08:30:00,1.55847,1.56104,1.55837,1.55925,26370647032.0
2008-04-30 09:00:00,1.55938,1.56076,1.55882,1.55914,26793534522.0
2008-04-30 09:30:00,1.55943,1.55956,1.55623,1.55683,29055184502.0
2008-04-30 10:00:00,1.55695,1.55767,1.55523,1.55611,23405228500.0
2008-04-30 10:30:00,1.55602,1.55626,1.5527,1.55422,22731672041.0
2008-04-30 11:00:00,1.55436,1.55632,1.55229,1.55591,21941899991.0
2008-04-30 11:30:00,1.55631,1.55631,1.55334,1.55523,23923087508.0
2008-04-30 12:00:00,1.5553,1.55574,1.55323,1.55355,20612847015.0
2008-04-30 12:30:00,1.55352,1.55486,1.55226,1.5545,19748137508.0
2008-04-30 13:00:00,1.5544,1.55613,1.55353,1.55555,18156900017.0
2008-04-30 13:30:00,1.55575,1.55659,1.55431,1.55547,23804097027.0
2008-04-30 14:00:00,1.5556,1.55639,1.55239,1.55351,31339247028.0
2008-04-30 14:30:00,1.55333,1.55667,1.55161,1.55578,32889747028.0
2008-04-30 15:00:00,1.55586,1.55639,1.5547,1.55598,32973650011.0
2008-04-30 15:30:00,1.55597,1.55789,1.55564,1.55586,21068400035.0
2008-04-30 16:00:00,1.55577,1.55721,1.55504,1.55662,32923300002.0
2008-04-30 16:30:00,1.55661,1.55729,1.55427,1.55687,29732647010.0
2008-04-30 17:00:00,1.55673,1.55805,1.55552,1.55751,29724975017.0
2008-04-30 17:30:00,1.55727,1.55882,1.5561,1.55653,28239400021.0
2008-04-30 18:00:00,1.55665,1.55813,1.55547,1.55717,25190312500.0
2008-04-30 18:30:00,1.5575,1.55785,1.5563,1.5569,21632912519.0
2008-04-30 19:00:00,1.55688,1.55747,1.55621,1.55688,16725350016.0
2008-04-30 19:30:00,1.5571,1.55717,1.55574,1.55645,24502787994.0
2008-04-30 20:00:00,1.55635,1.56002,1.55354,1.5595,15425599999.0
2008-04-30 20:30:00,1.55911,1.564,1.55777,1.56358,19250237518.0
2008-04-30 21:00:00,1.56359,1.56415,1.56123,1.56173,15697037500.0
2008-04-30 21:30:00,1.5616,1.56175,1.56061,1.56147,11760000010.0
2008-04-30 22:00:00,1.56122,1.56267,1.56071,1.5624,12716246995.0
2008-04-30 22:30:00,1.56283,1.56292,1.56173,1.56173,8334837504.0
2008-04-30 23:00:00,1.562,1.56224,1.56094,1.56187,6540800014.0
2008-04-30 23:30:00,1.56168,1.56184,1.56043,1.56158,5090900010.0
2008-05-01 00:00:00,1.56117,1.56361,1.56117,1.56306,3437699999.0
2008-05-01 00:30:00,1.56301,1.56302,1.56159,1.56206,5031700012.0
2008-05-01 01:00:00,1.56184,1.56289,1.56155,1.56166,6444800009.0
2008-05-01 01:30:00,1.56192,1.56267,1.56142,1.56241,6566699994.0
2008-05-01 02:00:00,1.56238,1.56365,1.56177,1.56326,11213300001.0
2008-05-01 02:30:00,1.56342,1.56385,1.56259,1.5629,16559075000.0
2008-05-01 03:00:00,1.56272,1.56407,1.5627,1.56353,13786825001.0
2008-05-01 03:30:00,1.56396,1.56425,1.56327,1.56377,10917099997.0
2008-05-01 04:00:00,1.56395,1.56424,1.56334,1.5635,14027775001.0
2008-05-01 04:30:00,1.56386,1.56418,1.56335,1.56385,10402100020.0
2008-05-01 05:00:00,1.564,1.56417,1.56271,1.56355,9820949993.0
2008-05-01 05:30:00,1.56387,1.56411,1.56304,1.56329,7656999993.0
2008-05-01 06:00:00,1.56336,1.56392,1.56288,1.56365,9437799991.0
2008-05-01 06:30:00,1.56363,1.56382,1.56269,1.56284,9111150003.0
2008-05-01 07:00:00,1.56282,1.56366,1.56276,1.56319,14806400016.0
2008-05-01 07:30:00,1.56346,1.56359,1.56231,1.56235,13902287505.0
2008-05-01 08:00:00,1.56253,1.56354,1.56193,1.56257,23593350002.0
2008-05-01 08:30:00,1.56272,1.56418,1.56223,1.56287,25629337507.0
2008-05-01 09:00:00,1.56307,1.56339,1.55627,1.55693,26136950021.0
2008-05-01 09:30:00,1.55705,1.5577,1.55142,1.55325,28425550027.0
2008-05-01 10:00:00,1.55335,1.55467,1.55242,1.55379,24097590990.0
2008-05-01 10:30:00,1.55382,1.55463,1.55053,1.5517,23157175015.0
2008-05-01 11:00:00,1.55169,1.55329,1.55045,1.5508,21516175002.0
2008-05-01 11:30:00,1.55094,1.55277,1.54937,1.55269,22731850005.0
2008-05-01 12:00:00,1.55265,1.55324,1.55116,1.55154,21058750006.0
2008-05-01 12:30:00,1.55151,1.55256,1.55114,1.55195,19425137514.0
2008-05-01 13:00:00,1.55232,1.55423,1.55209,1.55308,17741597009.0
2008-05-01 13:30:00,1.55305,1.55411,1.55103,1.55188,24305799997.0
2008-05-01 14:00:00,1.55186,1.55245,1.55021,1.55103,30886984506.0
2008-05-01 14:30:00,1.55096,1.55196,1.54626,1.54863,32335850014.0
2008-05-01 15:00:00,1.54851,1.55011,1.54766,1.54818,33102537523.0
2008-05-01 15:30:00,1.54806,1.54874,1.54717,1.54764,21111037502.0
2008-05-01 16:00:00,1.54752,1.54795,1.54417,1.54526,32452837524.0
2008-05-01 16:30:00,1.54509,1.54589,1.544,1.54476,30114550030.0
2008-05-01 17:00:00,1.5448,1.54571,1.54356,1.54537,30042500002.0
2008-05-01 17:30:00,1.54537,1.54629,1.54454,1.54553,28210587498.0
2008-05-01 18:00:00,1.54565,1.5463,1.5446,1.54602,25556500032.0
2008-05-01 18:30:00,1.54595,1.54686,1.54473,1.54524,21799100011.0
2008-05-01 19:00:00,1.54536,1.5455,1.54273,1.5436,15936487509.0
2008-05-01 19:30:00,1.5437,1.54524,1.54344,1.54477,24859300009.0
2008-05-01 20:00:00,1.54484,1.54577,1.54418,1.5456,15361500010.0
2008-05-01 20:30:00,1.54568,1.5461,1.54477,1.54568,19064850013.0
2008-05-01 21:00:00,1.54565,1.54591,1.54495,1.54564,15974537531.0
2008-05-01 21:30:00,1.54565,1.54627,1.54528,1.54574,12096299995.0
2008-05-01 22:00:00,1.54548,1.54669,1.54507,1.5463,12522075016.0
2008-05-01 22:30:00,1.54644,1.54758,1.54561,1.5471,8955550005.0
2008-05-01 23:00:00,1.54714,1.5476,1.546,1.54688,6380000006.0
2008-05-01 23:30:00,1.54666,1.5471,1.5463,1.54658,5138400011.0
2008-05-02 00:00:00,1.54669,1.54736,1.54634,1.54711,3689400012.0
2008-05-02 00:30:00,1.54706,1.54771,1.54686,1.54729,4982199996.0
2008-05-02 01:00:00,1.54727,1.54781,1.54667,1.54717,6403800008.0
2008-05-02 01:30:00,1.54692,1.54784,1.54678,1.54764,6528200009.0
2008-05-02 02:00:00,1.54765,1.548,1.54649,1.54656,11821550005.0
2008-05-02 02:30:00,1.54673,1.54777,1.54607,1.54638,16105524996.0
2008-05-02 03:00:00,1.5463,1.54666,1.54498,1.54617,13420300009.0
2008-05-02 03:30:00,1.5462,1.54753,1.54606,1.54691,10886799987.0
2008-05-02 04:00:00,1.5466,1.54745,1.54624,1.54675,14021749995.0
2008-05-02 04:30:00,1.54685,1.54793,1.54584,1.54614,10305800001.0
2008-05-02 05:00:00,1.54609,1.54645,1.5441,1.54493,9701528461.0
2008-05-02 05:30:00,1.54503,1.54533,1.54416,1.54478,7724499990.0
2008-05-02 06:00:00,1.54482,1.54613,1.54444,1.54593,9870549996.0
2008-05-02 06:30:00,1.54577,1.54666,1.54535,1.5464,9069800013.0
2008-05-02 07:00:00,1.54638,1.548,1.54608,1.54714,14361000003.0
2008-05-02 07:30:00,1.54712,1.54768,1.54574,1.54606,13875047010.0
2008-05-02 08:00:00,1.546,1.54634,1.5437,1.54405,24137049995.0
2008-05-02 08:30:00,1.5438,1.54766,1.54368,1.54547,25884400018.0
2008-05-02 09:00:00,1.5454,1.5484,1.54516,1.54586,26345875018.0
2008-05-02 09:30:00,1.54584,1.54806,1.54513,1.54623,29009200020.0
2008-05-02 10:00:00,1.54627,1.54714,1.54585,1.54631,24356987523.0
2008-05-02 10:30:00,1.54616,1.54887,1.54604,1.54808,22937900009.0
2008-05-02 11:00:00,1.54808,1.54975,1.54706,1.54865,21944825011.0
2008-05-02 11:30:00,1.54873,1.54978,1.54658,1.54706,22923897001.0
2008-05-02 12:00:00,1.54694,1.54792,1.54521,1.54581,21121349997.0
2008-05-02 12:30:00,1.54563,1.54686,1.54542,1.54595,19515800005.0
2008-05-02 13:00:00,1.54598,1.54684,1.54466,1.54635,17796900007.0
2008-05-02 13:30:00,1.54631,1.54685,1.54446,1.54573,24004425004.0
2008-05-02 14:00:00,1.54583,1.54826,1.54468,1.54717,31420087514.0
2008-05-02 14:30:00,1.54674,1.54674,1.53599,1.53988,32648737521.0
2008-05-02 15:00:00,1.53995,1.54118,1.53695,1.54068,33338200044.0
2008-05-02 15:30:00,1.54055,1.54195,1.53957,1.53976,20919725003.0
2008-05-02 16:00:00,1.53967,1.5408,1.53858,1.54043,32445650019.0
2008-05-02 16:30:00,1.54053,1.54207,1.53976,1.54038,30089400024.0
2008-05-02 17:00:00,1.54041,1.54377,1.54015,1.54327,30082459520.0
2008-05-02 17:30:00,1.54309,1.54378,1.54224,1.54283,28671900005.0
2008-05-02 18:00:00,1.54287,1.54374,1.54065,1.54121,25971790949.0
2008-05-02 18:30:00,1.54119,1.54236,1.54068,1.54181,21645300002.0
2008-05-02 19:00:00,1.5418,1.54219,1.53986,1.54012,16424037508.0
2008-05-02 19:30:00,1.54023,1.54143,1.53992,1.54124,24054050022.0
2008-05-02 20:00:00,1.54117,1.54211,1.54024,1.54196,15679200000.0
2008-05-02 20:30:00,1.54215,1.54266,1.54095,1.54152,19427900017.0
2008-05-02 21:00:00,1.54146,1.54256,1.54021,1.54116,15431147022.0
2008-05-02 21:30:00,1.54105,1.54164,1.54049,1.5411,11792837509.0
2008-05-02 22:00:00,1.54105,1.54332,1.54075,1.54302,12808400022.0
2008-05-02 22:30:00,1.54316,1.54343,1.54173,1.54218,8281284488.0
2008-05-05 00:00:00,1.5429,1.5437,1.5428,1.5436,8669700076.0
2008-05-05 00:30:00,1.5435,1.5436,1.5423,1.5433,10038600088.0
2008-05-05 01:00:00,1.5432,1.5439,1.5432,1.5434,10494900092.0
2008-05-05 01:30:00,1.5435,1.5439,1.543,1.5436,10494900092.0
2008-05-05 02:00:00,1.54332,1.54492,1.54302,1.54437,6528699996.0
2008-05-05 02:30:00,1.54442,1.5451,1.54376,1.54444,6829000003.0
2008-05-05 03:00:00,1.5444,1.5462,1.54394,1.54556,4923450010.0
2008-05-05 03:30:00,1.54558,1.5461,1.54405,1.54454,3674100001.0
2008-05-05 04:00:00,1.54467,1.546,1.54415,1.54585,5433100000.0
2008-05-05 04:30:00,1.54578,1.54663,1.54535,1.54637,6086737499.0
2008-05-05 05:00:00,1.54636,1.54693,1.54597,1.54646,8249700007.0
2008-05-05 05:30:00,1.5464,1.54761,1.54616,1.54669,12715800005.0
2008-05-05 06:00:00,1.54677,1.54709,1.54591,1.54638,12222747007.0
2008-05-05 06:30:00,1.54637,1.5468,1.54506,1.54571,15666231503.0
2008-05-05 07:00:00,1.54572,1.54689,1.54463,1.54623,19539600020.0
2008-05-05 07:30:00,1.54612,1.54709,1.54522,1.54597,15530047004.0
2008-05-05 08:00:00,1.54623,1.54779,1.54552,1.54703,23875037490.0
2008-05-05 08:30:00,1.54722,1.54781,1.5465,1.54719,16304300009.0
2008-05-05 09:00:00,1.54711,1.54778,1.54596,1.54656,21529500007.0
2008-05-05 09:30:00,1.54671,1.54746,1.54486,1.54595,26256271997.0
2008-05-05 10:00:00,1.54575,1.54949,1.54557,1.54927,28741437507.0
2008-05-05 10:30:00,1.54931,1.55001,1.54791,1.54889,28980450020.0
2008-05-05 11:00:00,1.54878,1.54941,1.54734,1.54766,30295825010.0
2008-05-05 11:30:00,1.54762,1.54878,1.54616,1.54688,32341550046.0
2008-05-05 12:00:00,1.54657,1.54734,1.54613,1.54677,20800550031.0
2008-05-05 12:30:00,1.54678,1.5479,1.54573,1.54605,32732600019.0
2008-05-05 13:00:00,1.54633,1.54641,1.54426,1.5452,32679637511.0
2008-05-05 13:30:00,1.54513,1.54633,1.54431,1.54535,31581637503.0
2008-05-05 14:00:00,1.54537,1.54647,1.54482,1.54602,24938100013.0
2008-05-05 14:30:00,1.54622,1.54761,1.54544,1.54732,17940337516.0
2008-05-05 15:00:00,1.54743,1.54827,1.54614,1.5477,19236200016.0
2008-05-05 15:30:00,1.54775,1.54889,1.54719,1.54742,21109400019.0
2008-05-05 16:00:00,1.54734,1.54734,1.54232,1.54572,23410800022.0
2008-05-05 16:30:00,1.54572,1.54798,1.54514,1.54767,22066349999.0
2008-05-05 17:00:00,1.548,1.55011,1.54718,1.54812,22864350017.0
2008-05-05 17:30:00,1.54814,1.54972,1.54762,1.54875,23901772002.0
2008-05-05 18:00:00,1.54873,1.54939,1.5479,1.54859,28366100028.0
2008-05-05 18:30:00,1.54852,1.54919,1.54796,1.54903,26030175464.0
2008-05-05 19:00:00,1.54903,1.55127,1.54828,1.55045,26177437514.0
2008-05-05 19:30:00,1.55054,1.55196,1.54972,1.55156,24162190965.0
2008-05-05 20:00:00,1.55158,1.55187,1.54913,1.54929,13533787511.0
2008-05-05 20:30:00,1.54935,1.54977,1.5482,1.54948,13871350015.0
2008-05-05 21:00:00,1.54935,1.55005,1.54859,1.54903,8814249991.0
2008-05-05 21:30:00,1.54909,1.54958,1.54849,1.54865,9731349999.0
2008-05-05 22:00:00,1.54841,1.54932,1.54826,1.54898,8060299996.0
2008-05-05 22:30:00,1.54903,1.54971,1.54858,1.54947,10357250025.0
2008-05-05 23:00:00,1.54945,1.54999,1.54896,1.54925,10447725013.0
2008-05-05 23:30:00,1.54898,1.55,1.54882,1.54973,14143599990.0
2008-05-06 00:00:00,1.54955,1.55023,1.54948,1.55003,11448250004.0
2008-05-06 00:30:00,1.54997,1.55024,1.54905,1.5493,13470996995.0
2008-05-06 01:00:00,1.5497,1.55053,1.5491,1.54999,16288837525.0
2008-05-06 01:30:00,1.55005,1.55081,1.54948,1.55008,12258237521.0
2008-05-06 02:00:00,1.55016,1.55205,1.54994,1.55168,6539350013.0
2008-05-06 02:30:00,1.55174,1.55211,1.55093,1.55152,6120437505.0
2008-05-06 03:00:00,1.55148,1.55315,1.55111,1.55265,4957100003.0
2008-05-06 03:30:00,1.55281,1.5532,1.55175,1.55248,3729000000.0
2008-05-06 04:00:00,1.55221,1.55343,1.5521,1.553,5003990955.0
2008-05-06 04:30:00,1.5532,1.55352,1.55259,1.55306,6230850001.0
2008-05-06 05:00:00,1.55308,1.55335,1.55223,1.5525,8360050018.0
2008-05-06 05:30:00,1.5525,1.55301,1.55177,1.55208,12455250014.0
2008-05-06 06:00:00,1.55236,1.55276,1.55154,1.55198,11751400008.0
2008-05-06 06:30:00,1.55198,1.55239,1.55027,1.55055,16127199986.0
2008-05-06 07:00:00,1.55055,1.5522,1.5501,1.55137,19082050017.0
2008-05-06 07:30:00,1.55134,1.55234,1.55028,1.55049,15420537512.0
2008-05-06 08:00:00,1.55063,1.55111,1.54968,1.55042,23773297003.0
2008-05-06 08:30:00,1.55055,1.55112,1.54896,1.54965,16651050008.0
2008-05-06 09:00:00,1.54933,1.54975,1.54586,1.54673,21955500015.0
2008-05-06 09:30:00,1.54673,1.54776,1.54495,1.54702,25752625004.0
2008-05-06 10:00:00,1.54695,1.54819,1.54614,1.54639,28302975004.0
2008-05-06 10:30:00,1.54635,1.54973,1.54609,1.5494,29596000010.0
2008-05-06 11:00:00,1.54948,1.55016,1.54834,1.54869,30631400004.0
2008-05-06 11:30:00,1.54857,1.55282,1.54831,1.55205,32333600039.0
2008-05-06 12:00:00,1.55203,1.5526,1.55089,1.55215,21295799993.0
2008-05-06 12:30:00,1.55204,1.55217,1.55058,1.55154,33110325013.0
2008-05-06 13:00:00,1.55168,1.55207,1.54953,1.55025,33632317039.0
2008-05-06 13:30:00,1.55051,1.55464,1.5499,1.55335,31846837534.0
2008-05-06 14:00:00,1.55319,1.55422,1.55166,1.55215,24487949973.0
2008-05-06 14:30:00,1.55225,1.5538,1.55183,1.55294,18413550025.0
2008-05-06 15:00:00,1.55308,1.55575,1.55295,1.55349,19184387522.0
2008-05-06 15:30:00,1.55355,1.55629,1.5533,1.55578,20304749998.0
2008-05-06 16:00:00,1.55575,1.55945,1.55489,1.55764,22752349997.0
2008-05-06 16:30:00,1.55771,1.55808,1.55497,1.55528,21731800017.0
2008-05-06 17:00:00,1.5552,1.55618,1.55372,1.55574,23252387503.0
2008-05-06 17:30:00,1.55551,1.55618,1.55435,1.55465,23847487501.0
2008-05-06 18:00:00,1.55457,1.55544,1.55356,1.5545,28765500003.0
2008-05-06 18:30:00,1.55467,1.55519,1.55234,1.55309,26350784496.0
2008-05-06 19:00:00,1.55322,1.55408,1.55264,1.55363,26043796999.0
2008-05-06 19:30:00,1.55351,1.55412,1.55283,1.55322,24389000005.0
2008-05-06 20:00:00,1.55316,1.55335,1.5519,1.55312,14249999992.0
2008-05-06 20:30:00,1.55299,1.55415,1.55235,1.55293,13695337506.0
2008-05-06 21:00:00,1.55295,1.55307,1.55195,1.55255,9024600009.0
2008-05-06 21:30:00,1.55283,1.55315,1.55144,1.55218,9579596998.0
2008-05-06 22:00:00,1.55207,1.55276,1.55167,1.5523,8021487510.0
2008-05-06 22:30:00,1.55223,1.55375,1.55222,1.55303,9761984501.0
2008-05-06 23:00:00,1.55336,1.55349,1.55218,1.55277,10636450013.0
2008-05-06 23:30:00,1.55279,1.55336,1.55238,1.55313,13612237508.0
2008-05-07 00:00:00,1.55307,1.55364,1.55261,1.55353,11256150005.0
2008-05-07 00:30:00,1.55338,1.55395,1.55308,1.55335,13157649987.0
2008-05-07 01:00:00,1.55318,1.55364,1.55202,1.55335,16320547022.0
2008-05-07 01:30:00,1.55349,1.55358,1.55131,1.55162,12019100006.0
2008-05-07 02:00:00,1.55161,1.55188,1.55018,1.55045,6605549997.0
2008-05-07 02:30:00,1.55061,1.55167,1.55024,1.55106,6402837495.0
2008-05-07 03:00:00,1.5511,1.55181,1.55072,1.55151,4890499993.0
2008-05-07 03:30:00,1.55127,1.55168,1.54985,1.55029,3711300001.0
2008-05-07 04:00:00,1.55,1.55009,1.54828,1.54928,5209099999.0
2008-05-07 04:30:00,1.5494,1.54959,1.5485,1.54939,6316137503.0
2008-05-07 05:00:00,1.54982,1.55062,1.54887,1.55029,8491349992.0
2008-05-07 05:30:00,1.55002,1.55095,1.54957,1.55048,12856690951.0
2008-05-07 06:00:00,1.55057,1.55111,1.55001,1.55041,11588099992.0
2008-05-07 06:30:00,1.55039,1.55082,1.54998,1.55035,16079749998.0
2008-05-07 07:00:00,1.55028,1.5515,1.54976,1.55015,19604200011.0
2008-05-07 07:30:00,1.55012,1.55115,1.54705,1.54775,16156950016.0
2008-05-07 08:00:00,1.54772,1.54909,1.54622,1.54761,24499850006.0
2008-05-07 08:30:00,1.5475,1.54936,1.54701,1.54903,16413037493.0
2008-05-07 09:00:00,1.54892,1.54945,1.54801,1.54847,21609897007.0
2008-05-07 09:30:00,1.54855,1.55054,1.54816,1.54971,25584899995.0
2008-05-07 10:00:00,1.54953,1.54992,1.54803,1.54819,28737950022.0
2008-05-07 10:30:00,1.54818,1.5493,1.54779,1.54818,30255950018.0
2008-05-07 11:00:00,1.54821,1.54848,1.54476,1.5461,30443500018.0
2008-05-07 11:30:00,1.54605,1.5476,1.54534,1.547,32550200035.0
2008-05-07 12:00:00,1.54676,1.54692,1.54093,1.54265,21827149998.0
2008-05-07 12:30:00,1.5428,1.54395,1.54186,1.54275,32248787483.0
2008-05-07 13:00:00,1.54278,1.54426,1.54213,1.5436,32508287523.0
2008-05-07 13:30:00,1.54362,1.54382,1.54208,1.54345,30364550011.0
2008-05-07 14:00:00,1.54347,1.54383,1.54214,1.54333,24005375029.0
2008-05-07 14:30:00,1.54331,1.54346,1.5395,1.5406,17839450004.0
2008-05-07 15:00:00,1.54056,1.54082,1.53794,1.5399,20072499998.0
2008-05-07 15:30:00,1.53996,1.54071,1.53859,1.54007,20360350001.0
2008-05-07 16:00:00,1.54027,1.541,1.5378,1.53871,22830549986.0
2008-05-07 16:30:00,1.5386,1.54047,1.53679,1.53964,21987399990.0
2008-05-07 17:00:00,1.53975,1.54036,1.5383,1.53917,23359537498.0
2008-05-07 17:30:00,1.53923,1.53944,1.53634,1.53685,24292875012.0
2008-05-07 18:00:00,1.53682,1.5384,1.5364,1.53814,28629885020.0
2008-05-07 18:30:00,1.53805,1.53883,1.53749,1.53876,26294937525.0
2008-05-07 19:00:00,1.53863,1.53957,1.53786,1.53855,25793650024.0
2008-05-07 19:30:00,1.53865,1.53967,1.53831,1.53946,23570462497.0
2008-05-07 20:00:00,1.53937,1.5405,1.53869,1.54017,13987749993.0
2008-05-07 20:30:00,1.54034,1.54061,1.53921,1.5397,14406220011.0
2008-05-07 21:00:00,1.5398,1.54049,1.53949,1.53989,8882346998.0
2008-05-07 21:30:00,1.53992,1.54083,1.53939,1.54045,9677200003.0
2008-05-07 22:00:00,1.54035,1.54067,1.53804,1.53907,8076600014.0
2008-05-07 22:30:00,1.53898,1.53979,1.53876,1.53915,10005750017.0
2008-05-07 23:00:00,1.53899,1.53945,1.53842,1.53867,10177250007.0
2008-05-07 23:30:00,1.53846,1.53966,1.53833,1.53953,13346100008.0
2008-05-08 00:00:00,1.53959,1.54066,1.53941,1.5399,11220750008.0
2008-05-08 00:30:00,1.53977,1.54005,1.53781,1.53797,13626650012.0
2008-05-08 01:00:00,1.53797,1.53843,1.5363,1.53706,16812247007.0
2008-05-08 01:30:00,1.53705,1.53725,1.53312,1.53416,11741400004.0
2008-05-08 02:00:00,1.53426,1.53584,1.53339,1.53485,6125600007.0
2008-05-08 02:30:00,1.53496,1.53526,1.53371,1.53406,6600299992.0
2008-05-08 03:00:00,1.53414,1.53501,1.53368,1.53413,5122800007.0
2008-05-08 03:30:00,1.53463,1.53582,1.52825,1.52958,3534800006.0
2008-05-08 04:00:00,1.5298,1.53191,1.52944,1.53155,5296187495.0
2008-05-08 04:30:00,1.53154,1.53261,1.53094,1.53162,6246150002.0
2008-05-08 05:00:00,1.53168,1.53212,1.53034,1.53098,8921100004.0
2008-05-08 05:30:00,1.53101,1.53165,1.52993,1.53083,12501937497.0
2008-05-08 06:00:00,1.53123,1.53186,1.53066,1.53145,12138937500.0
2008-05-08 06:30:00,1.53156,1.53219,1.53102,1.53191,15261999990.0
2008-05-08 07:00:00,1.5318,1.53232,1.52881,1.53033,18891950003.0
2008-05-08 07:30:00,1.53035,1.53244,1.52903,1.53163,15117687503.0
2008-05-08 08:00:00,1.53155,1.53289,1.53045,1.53202,24315799996.0
2008-05-08 08:30:00,1.532,1.53489,1.53173,1.53428,16664849987.0
2008-05-08 09:00:00,1.5341,1.53445,1.5318,1.53284,20764999995.0
2008-05-08 09:30:00,1.53279,1.53466,1.53235,1.53315,26455672031.0
2008-05-08 10:00:00,1.53333,1.53432,1.53274,1.53312,28371837531.0
2008-05-08 10:30:00,1.53315,1.53472,1.5329,1.53355,29456703460.0
2008-05-08 11:00:00,1.53357,1.53459,1.53282,1.53385,30235445035.0
2008-05-08 11:30:00,1.53398,1.53534,1.53316,1.53442,32760775024.0
2008-05-08 12:00:00,1.5343,1.53539,1.53378,1.53467,21280147005.0
2008-05-08 12:30:00,1.53478,1.53567,1.53408,1.53473,34112887511.0
2008-05-08 13:00:00,1.53479,1.53538,1.53346,1.53464,32741400017.0
2008-05-08 13:30:00,1.53475,1.53751,1.53445,1.53685,32001140982.0
2008-05-08 14:00:00,1.53665,1.53689,1.53292,1.53403,24305687508.0
2008-05-08 14:30:00,1.53383,1.53858,1.53116,1.53802,17527400014.0
2008-05-08 15:00:00,1.53785,1.54117,1.5367,1.54076,19725350004.0
2008-05-08 15:30:00,1.54104,1.54334,1.54009,1.54027,20495337491.0
2008-05-08 16:00:00,1.54037,1.54145,1.5387,1.54085,23837400023.0
2008-05-08 16:30:00,1.54075,1.54407,1.54029,1.5419,21900499987.0
2008-05-08 17:00:00,1.54194,1.54206,1.53935,1.54008,23248945029.0
2008-05-08 17:30:00,1.54005,1.54109,1.53912,1.54075,23736590961.0
2008-05-08 18:00:00,1.54062,1.54215,1.5402,1.54117,28995124978.0
2008-05-08 18:30:00,1.5412,1.5425,1.54066,1.54185,26012662518.0
2008-05-08 19:00:00,1.54176,1.54216,1.54082,1.54099,25468184510.0
2008-05-08 19:30:00,1.54095,1.54129,1.53952,1.54006,23605550002.0
2008-05-08 20:00:00,1.53988,1.54147,1.53947,1.54043,13841299996.0
2008-05-08 20:30:00,1.5407,1.54104,1.53949,1.54007,14474399984.0
2008-05-08 21:00:00,1.54023,1.54049,1.53909,1.53981,9148500008.0
2008-05-08 21:30:00,1.53983,1.54017,1.53926,1.53967,9402650000.0
2008-05-08 22:00:00,1.53952,1.53978,1.53842,1.53914,7890599994.0
2008-05-08 22:30:00,1.53942,1.5397,1.53868,1.53915,9720799996.0
2008-05-08 23:00:00,1.53953,1.54084,1.53891,1.54015,9938112499.0
2008-05-08 23:30:00,1.5404,1.54102,1.53966,1.54027,14206599996.0
2008-05-09 00:00:00,1.5403,1.54039,1.53915,1.53953,11285637511.0
2008-05-09 00:30:00,1.53946,1.54004,1.53923,1.5395,13595050002.0
2008-05-09 01:00:00,1.5396,1.54012,1.53901,1.54004,16953437503.0
2008-05-09 01:30:00,1.53988,1.54103,1.5397,1.54032,11434400006.0
2008-05-09 02:00:00,1.54045,1.54092,1.53971,1.54009,6321000013.0
2008-05-09 02:30:00,1.54033,1.54046,1.53889,1.54005,6305900000.0
2008-05-09 03:00:00,1.54016,1.54288,1.53968,1.54234,5152100012.0
2008-05-09 03:30:00,1.54254,1.54272,1.53968,1.54008,3613549994.0
2008-05-09 04:00:00,1.54015,1.54155,1.53976,1.54144,5029000007.0
2008-05-09 04:30:00,1.54145,1.54222,1.54038,1.54085,6181437509.0
2008-05-09 05:00:00,1.54078,1.54145,1.54035,1.54118,8310337509.0
2008-05-09 05:30:00,1.54097,1.54137,1.53905,1.54004,13262300020.0
2008-05-09 06:00:00,1.54019,1.5411,1.53979,1.5405,11473099993.0
2008-05-09 06:30:00,1.54103,1.54168,1.53986,1.54158,15333695010.0
2008-05-09 07:00:00,1.5413,1.54207,1.54086,1.54146,19254649991.0
2008-05-09 07:30:00,1.54176,1.5443,1.54136,1.54355,15314400019.0
2008-05-09 08:00:00,1.54351,1.54628,1.54303,1.54439,24258300005.0
2008-05-09 08:30:00,1.54435,1.54539,1.54162,1.54508,16812599997.0
2008-05-09 09:00:00,1.54426,1.54664,1.54369,1.54576,21236199998.0
2008-05-09 09:30:00,1.54578,1.54836,1.54509,1.54645,26031949999.0
2008-05-09 10:00:00,1.54653,1.54743,1.54583,1.54607,28198194989.0
2008-05-09 10:30:00,1.54622,1.54886,1.54543,1.54808,29514300033.0
2008-05-09 11:00:00,1.54815,1.54824,1.54604,1.54639,30727047002.0
2008-05-09 11:30:00,1.54648,1.5475,1.54586,1.5463,33194487480.0
2008-05-09 12:00:00,1.54624,1.54699,1.54523,1.54565,20997750018.0
2008-05-09 12:30:00,1.54565,1.5469,1.54477,1.54577,33979550002.0
2008-05-09 13:00:00,1.54586,1.54658,1.54501,1.5454,32367197028.0
2008-05-09 13:30:00,1.54547,1.54647,1.54505,1.54572,31983200016.0
2008-05-09 14:00:00,1.54565,1.5466,1.54513,1.54546,23792600019.0
2008-05-09 14:30:00,1.54558,1.54603,1.5432,1.54404,18170950015.0
2008-05-09 15:00:00,1.54394,1.54515,1.54283,1.54392,19064537514.0
2008-05-09 15:30:00,1.54407,1.54512,1.54289,1.54468,21283450012.0
2008-05-09 16:00:00,1.54459,1.54473,1.5426,1.54343,23075894021.0
2008-05-09 16:30:00,1.54323,1.54371,1.54181,1.54306,21517899998.0
2008-05-09 17:00:00,1.5431,1.54556,1.5428,1.54404,22993499991.0
2008-05-09 17:30:00,1.54406,1.5456,1.54372,1.54437,23494100008.0
2008-05-09 18:00:00,1.54453,1.54603,1.54425,1.54545,28608387514.0
2008-05-09 18:30:00,1.54532,1.54666,1.54501,1.54648,26157200018.0
2008-05-09 19:00:00,1.54637,1.5471,1.54519,1.54545,25720649988.0
2008-05-09 19:30:00,1.54535,1.54699,1.54516,1.54616,23816125014.0
2008-05-09 20:00:00,1.5463,1.54703,1.54585,1.54641,14435999998.0
2008-05-09 20:30:00,1.54659,1.548,1.54617,1.54758,13966700007.0
2008-05-09 21:00:00,1.54764,1.54844,1.54714,1.54825,9144699999.0
2008-05-09 21:30:00,1.54807,1.54841,1.54738,1.54811,9545150002.0
2008-05-09 22:00:00,1.54802,1.54819,1.54692,1.54773,8028250012.0
2008-05-09 22:30:00,1.54772,1.54835,1.54698,1.54811,9611650018.0
2008-05-12 00:00:00,1.5457,1.5459,1.5444,1.5445,12049500087.0
2008-05-12 00:30:00,1.5446,1.5456,1.5442,1.5453,12049500087.0
2008-05-12 01:00:00,1.5454,1.5467,1.5451,1.5462,11634000084.0
2008-05-12 01:30:00,1.5463,1.547,1.5455,1.5467,12049500087.0
2008-05-12 02:00:00,1.54662,1.54771,1.54635,1.54754,12399900010.0
2008-05-12 02:30:00,1.5476,1.54846,1.54643,1.54715,16146287508.0
2008-05-12 03:00:00,1.54707,1.54748,1.54591,1.54627,13188384505.0
2008-05-12 03:30:00,1.5464,1.54646,1.54404,1.54467,11064225005.0
2008-05-12 04:00:00,1.545,1.545,1.54303,1.54465,14063900034.0
2008-05-12 04:30:00,1.54455,1.54479,1.54065,1.54081,10074790941.0
2008-05-12 05:00:00,1.54116,1.54159,1.54021,1.54128,9897450014.0
2008-05-12 05:30:00,1.54124,1.54148,1.53978,1.54102,7996784497.0
2008-05-12 06:00:00,1.5412,1.54281,1.54036,1.54232,9719337499.0
2008-05-12 06:30:00,1.54233,1.5425,1.54074,1.54102,8688500008.0
2008-05-12 07:00:00,1.54112,1.54147,1.53949,1.54063,14447150011.0
2008-05-12 07:30:00,1.54049,1.54107,1.53907,1.53941,14115849996.0
2008-05-12 08:00:00,1.53923,1.54039,1.53627,1.53883,23305200012.0
2008-05-12 08:30:00,1.53884,1.53994,1.53715,1.53905,26082792020.0
2008-05-12 09:00:00,1.53917,1.54028,1.5377,1.53982,26072000023.0
2008-05-12 09:30:00,1.53974,1.54103,1.53898,1.53929,28517049987.0
2008-05-12 10:00:00,1.53954,1.54278,1.53919,1.54183,24141537513.0
2008-05-12 10:30:00,1.54193,1.54433,1.54159,1.54262,22997600010.0
2008-05-12 11:00:00,1.54274,1.54483,1.54256,1.54445,22333984507.0
2008-05-12 11:30:00,1.54435,1.54479,1.54305,1.54381,23539247014.0
2008-05-12 12:00:00,1.54383,1.54572,1.54359,1.54501,20690250015.0
2008-05-12 12:30:00,1.54528,1.54637,1.54407,1.54407,19551572010.0
2008-05-12 13:00:00,1.54431,1.54589,1.54404,1.5446,17202150025.0
2008-05-12 13:30:00,1.54475,1.54571,1.54373,1.54447,23475330942.0
2008-05-12 14:00:00,1.54461,1.54493,1.54266,1.54385,31146144998.0
2008-05-12 14:30:00,1.5435,1.54624,1.54345,1.5442,32881799998.0
2008-05-12 15:00:00,1.54448,1.54606,1.54398,1.54552,32518522011.0
2008-05-12 15:30:00,1.54552,1.54814,1.54536,1.54751,20777950013.0
2008-05-12 16:00:00,1.54741,1.5502,1.54687,1.5486,32463882515.0
2008-05-12 16:30:00,1.54863,1.5504,1.5479,1.54998,30020850037.0
2008-05-12 17:00:00,1.54995,1.55228,1.54903,1.55203,30290568995.0
2008-05-12 17:30:00,1.55211,1.55447,1.5519,1.55333,28407645002.0
2008-05-12 18:00:00,1.55339,1.55411,1.55223,1.55245,25275896988.0
2008-05-12 18:30:00,1.55259,1.55503,1.55226,1.55487,21468800011.0
2008-05-12 19:00:00,1.55448,1.55699,1.55376,1.55636,16740637506.0
2008-05-12 19:30:00,1.55658,1.55669,1.55455,1.55585,23754265018.0
2008-05-12 20:00:00,1.55603,1.55623,1.55409,1.55442,15358037515.0
2008-05-12 20:30:00,1.55447,1.55491,1.5533,1.55386,18692700013.0
2008-05-12 21:00:00,1.55389,1.5545,1.5526,1.55279,15516300027.0
2008-05-12 21:30:00,1.55245,1.55381,1.55242,1.55347,11800800001.0
2008-05-12 22:00:00,1.55344,1.55409,1.55299,1.55397,12801132485.0
2008-05-12 22:30:00,1.55374,1.55574,1.55362,1.55508,8605445006.0
2008-05-12 23:00:00,1.55501,1.55516,1.55403,1.55439,6685300003.0
2008-05-12 23:30:00,1.55438,1.55446,1.55329,1.5537,5158199999.0
2008-05-13 00:00:00,1.55387,1.55466,1.55366,1.55387,3438199994.0
2008-05-13 00:30:00,1.55391,1.55411,1.55326,1.5534,5168500002.0
2008-05-13 01:00:00,1.55332,1.55345,1.55221,1.55244,6617237500.0
2008-05-13 01:30:00,1.5522,1.55335,1.55175,1.55301,6589845002.0
2008-05-13 02:00:00,1.55298,1.55423,1.55261,1.55334,11620100000.0
2008-05-13 02:30:00,1.55324,1.55353,1.55129,1.5515,16822273467.0
2008-05-13 03:00:00,1.55134,1.55209,1.55036,1.55176,13356087509.0
2008-05-13 03:30:00,1.55169,1.55228,1.55085,1.55161,11141994011.0
2008-05-13 04:00:00,1.55163,1.55255,1.55113,1.55185,13956850005.0
2008-05-13 04:30:00,1.55149,1.55245,1.55135,1.55225,10615750014.0
2008-05-13 05:00:00,1.55256,1.55447,1.55186,1.55356,9729945005.0
2008-05-13 05:30:00,1.55361,1.55479,1.55309,1.55359,8238200017.0
2008-05-13 06:00:00,1.55356,1.55399,1.55241,1.55286,9907400003.0
2008-05-13 06:30:00,1.55304,1.55339,1.55069,1.55196,9255350009.0
2008-05-13 07:00:00,1.55166,1.55382,1.55108,1.55367,14621137513.0
2008-05-13 07:30:00,1.55341,1.55653,1.55331,1.55521,13675900006.0
2008-05-13 08:00:00,1.55511,1.55532,1.55305,1.5543,23746446994.0
2008-05-13 08:30:00,1.55424,1.55478,1.55175,1.55239,26171050028.0
2008-05-13 09:00:00,1.55252,1.55293,1.55013,1.55205,25879337500.0
2008-05-13 09:30:00,1.55187,1.55328,1.55081,1.55228,28991300009.0
2008-05-13 10:00:00,1.55245,1.5531,1.55072,1.55129,24216045022.0
2008-05-13 10:30:00,1.55135,1.55206,1.54651,1.5479,22689524992.0
2008-05-13 11:00:00,1.5478,1.54869,1.54625,1.54695,21676365977.0
2008-05-13 11:30:00,1.54725,1.54888,1.54538,1.54615,23138787521.0
2008-05-13 12:00:00,1.546,1.5469,1.54436,1.54665,20410400015.0
2008-05-13 12:30:00,1.54661,1.54738,1.5452,1.54635,19800799999.0
2008-05-13 13:00:00,1.54642,1.54869,1.54578,1.54699,17598790966.0
2008-05-13 13:30:00,1.54693,1.54772,1.54613,1.54728,24526700013.0
2008-05-13 14:00:00,1.54723,1.54781,1.54625,1.54703,32076184517.0
2008-05-13 14:30:00,1.54679,1.54702,1.54275,1.54615,32879395037.0
2008-05-13 15:00:00,1.54599,1.54734,1.54343,1.54369,32609687526.0
2008-05-13 15:30:00,1.54383,1.5462,1.54316,1.54512,21123450015.0
2008-05-13 16:00:00,1.54503,1.54718,1.54407,1.54662,32887299999.0
2008-05-13 16:30:00,1.54665,1.54882,1.54499,1.54856,30122449502.0
2008-05-13 17:00:00,1.54854,1.5498,1.54679,1.54953,29368449996.0
2008-05-13 17:30:00,1.54966,1.55236,1.54926,1.55074,27977178476.0
2008-05-13 18:00:00,1.55075,1.55126,1.54876,1.54963,25838845034.0
2008-05-13 18:30:00,1.54947,1.5508,1.54794,1.55024,21878450010.0
2008-05-13 19:00:00,1.55046,1.55108,1.54906,1.5506,16297887521.0
2008-05-13 19:30:00,1.5507,1.55116,1.54838,1.54939,24148297003.0
2008-05-13 20:00:00,1.54945,1.5498,1.54726,1.54766,15751100010.0
2008-05-13 20:30:00,1.54765,1.54869,1.54653,1.54766,19447187519.0
2008-05-13 21:00:00,1.54772,1.54859,1.54649,1.54817,15375850008.0
2008-05-13 21:30:00,1.548,1.54857,1.54721,1.54767,11650037518.0
2008-05-13 22:00:00,1.54756,1.54834,1.54695,1.5481,12615400003.0
2008-05-13 22:30:00,1.54798,1.54819,1.54669,1.54701,8178299998.0
2008-05-13 23:00:00,1.54734,1.54746,1.54499,1.54595,6330675002.0
2008-05-13 23:30:00,1.54624,1.54721,1.54551,1.54659,5182350007.0
2008-05-14 00:00:00,1.54698,1.54754,1.54618,1.54748,3463099997.0
2008-05-14 00:30:00,1.54745,1.54765,1.54648,1.54722,5000300003.0
2008-05-14 01:00:00,1.54715,1.54786,1.54627,1.54761,6416900002.0
2008-05-14 01:30:00,1.5474,1.54772,1.54644,1.54683,6536800004.0
2008-05-14 02:00:00,1.5471,1.54822,1.54655,1.54692,11681950001.0
2008-05-14 02:30:00,1.5469,1.54714,1.54539,1.54616,15995900002.0
2008-05-14 03:00:00,1.54615,1.54681,1.54505,1.54553,13867747017.0
2008-05-14 03:30:00,1.5456,1.54582,1.54427,1.54532,10970037497.0
2008-05-14 04:00:00,1.54545,1.54601,1.54483,1.54564,14163249997.0
2008-05-14 04:30:00,1.54564,1.54614,1.54492,1.5459,10132144996.0
2008-05-14 05:00:00,1.54581,1.54703,1.54555,1.54646,9843687511.0
2008-05-14 05:30:00,1.54681,1.54687,1.54459,1.54527,8254400009.0
2008-05-14 06:00:00,1.54535,1.54636,1.54469,1.54501,9570294997.0
2008-05-14 06:30:00,1.54503,1.5454,1.54346,1.5439,9352990966.0
2008-05-14 07:00:00,1.54388,1.54542,1.54363,1.54445,14465300014.0
2008-05-14 07:30:00,1.54425,1.54565,1.5442,1.54462,13833800010.0
2008-05-14 08:00:00,1.54464,1.54736,1.54449,1.54605,24492887527.0
2008-05-14 08:30:00,1.54613,1.54777,1.54525,1.54593,25716449993.0
2008-05-14 09:00:00,1.54596,1.54636,1.5409,1.54218,26486340963.0
2008-05-14 09:30:00,1.54227,1.54276,1.54051,1.54101,29782712524.0
2008-05-14 10:00:00,1.54125,1.54228,1.54094,1.54175,23146990963.0
2008-05-14 10:30:00,1.54176,1.54231,1.53925,1.5412,22451599991.0
2008-05-14 11:00:00,1.54127,1.54324,1.54107,1.54292,21337199999.0
2008-05-14 11:30:00,1.54295,1.54368,1.54126,1.54253,22674500001.0
2008-05-14 12:00:00,1.5424,1.54375,1.54145,1.54323,21632700009.0
2008-05-14 12:30:00,1.54336,1.54357,1.54203,1.54291,18807841999.0
2008-05-14 13:00:00,1.54282,1.54518,1.54247,1.5449,18334490955.0
2008-05-14 13:30:00,1.54494,1.54518,1.54271,1.54357,24265600002.0
2008-05-14 14:00:00,1.54371,1.54447,1.543,1.54333,30915987975.0
2008-05-14 14:30:00,1.54319,1.5486,1.54319,1.54638,32313700020.0
2008-05-14 15:00:00,1.54648,1.54852,1.54549,1.54666,32162937519.0
2008-05-14 15:30:00,1.54647,1.54685,1.54313,1.54402,21238932528.0
2008-05-14 16:00:00,1.54406,1.54589,1.54351,1.54555,32841150004.0
2008-05-14 16:30:00,1.5456,1.54654,1.54453,1.54559,30583684970.0
2008-05-14 17:00:00,1.54549,1.54755,1.54526,1.54617,30046737527.0
2008-05-14 17:30:00,1.54617,1.54679,1.54506,1.54645,28759144016.0
2008-05-14 18:00:00,1.54643,1.54775,1.546,1.54743,25829950010.0
2008-05-14 18:30:00,1.54756,1.54838,1.54647,1.54698,21479700033.0
2008-05-14 19:00:00,1.54708,1.54742,1.54545,1.5466,16245850010.0
2008-05-14 19:30:00,1.54653,1.54691,1.54519,1.54593,24588250017.0
2008-05-14 20:00:00,1.54579,1.54633,1.54456,1.5454,15942650010.0
2008-05-14 20:30:00,1.54545,1.54587,1.54465,1.54574,19127321988.0
2008-05-14 21:00:00,1.54553,1.5465,1.54535,1.54595,15787200002.0
2008-05-14 21:30:00,1.54583,1.54682,1.54554,1.54599,11592950017.0
2008-05-14 22:00:00,1.54588,1.54656,1.54559,1.54592,12513300007.0
2008-05-14 22:30:00,1.54608,1.54742,1.54552,1.54716,8310200013.0
2008-05-14 23:00:00,1.54714,1.54839,1.54696,1.5475,6124900006.0
2008-05-14 23:30:00,1.54719,1.54834,1.54691,1.54733,4967645006.0
2008-05-15 00:00:00,1.54751,1.54767,1.54637,1.54672,3503899998.0
2008-05-15 00:30:00,1.54673,1.54755,1.54594,1.5465,4902800000.0
2008-05-15 01:00:00,1.54655,1.5467,1.54592,1.54626,6611400021.0
2008-05-15 01:30:00,1.54615,1.5473,1.54533,1.5464,6720549996.0
2008-05-15 02:00:00,1.54648,1.54648,1.54489,1.5457,11369545006.0
2008-05-15 02:30:00,1.54561,1.54669,1.54528,1.54587,16580425011.0
2008-05-15 03:00:00,1.5458,1.54618,1.54482,1.54574,13579600018.0
2008-05-15 03:30:00,1.54568,1.54612,1.54507,1.54551,10903800003.0
2008-05-15 04:00:00,1.54545,1.54579,1.54497,1.54553,14046490959.0
2008-05-15 04:30:00,1.54546,1.5458,1.54506,1.54537,9923800004.0
2008-05-15 05:00:00,1.54533,1.54612,1.54509,1.54557,9838900008.0
2008-05-15 05:30:00,1.54541,1.54654,1.5452,1.54609,8015200000.0
2008-05-15 06:00:00,1.54644,1.5481,1.54601,1.54765,9313499994.0
2008-05-15 06:30:00,1.54735,1.54976,1.54682,1.5491,8881146995.0
2008-05-15 07:00:00,1.54897,1.54916,1.54716,1.54817,14309597009.0
2008-05-15 07:30:00,1.54822,1.54989,1.54788,1.5486,14259440957.0
2008-05-15 08:00:00,1.54884,1.55329,1.54869,1.55301,23040425000.0
2008-05-15 08:30:00,1.55297,1.5545,1.55136,1.55403,25890597020.0
2008-05-15 09:00:00,1.55426,1.5547,1.55166,1.55323,26470300003.0
2008-05-15 09:30:00,1.55325,1.55422,1.55184,1.55184,28816240972.0
2008-05-15 10:00:00,1.55205,1.55346,1.55166,1.55244,23652699997.0
2008-05-15 10:30:00,1.55256,1.55286,1.55082,1.55221,23320829508.0
2008-05-15 11:00:00,1.55225,1.55279,1.54966,1.55047,21687950016.0
2008-05-15 11:30:00,1.55044,1.55117,1.54835,1.54879,23062094987.0
2008-05-15 12:00:00,1.54856,1.55022,1.54773,1.55005,20567899991.0
2008-05-15 12:30:00,1.5499,1.55092,1.54863,1.54979,19131825003.0
2008-05-15 13:00:00,1.54987,1.55008,1.54891,1.54951,17969592009.0
2008-05-15 13:30:00,1.54943,1.54964,1.54663,1.54748,24065787522.0
2008-05-15 14:00:00,1.54747,1.54819,1.54612,1.54784,30924392026.0
2008-05-15 14:30:00,1.54783,1.55076,1.54734,1.54886,32958240982.0
2008-05-15 15:00:00,1.54874,1.55171,1.54764,1.55073,33378212977.0
2008-05-15 15:30:00,1.55067,1.55129,1.54833,1.54859,20211200014.0
2008-05-15 16:00:00,1.54857,1.54886,1.54568,1.54665,33327173502.0
2008-05-15 16:30:00,1.54661,1.5484,1.54606,1.5476,30309350033.0
2008-05-15 17:00:00,1.54766,1.54899,1.54696,1.54807,29958946986.0
2008-05-15 17:30:00,1.54794,1.55067,1.54744,1.54892,28282884511.0
2008-05-15 18:00:00,1.54897,1.54918,1.54644,1.54657,26313982517.0
2008-05-15 18:30:00,1.54664,1.54715,1.54218,1.54304,21644250020.0
2008-05-15 19:00:00,1.5432,1.54379,1.54173,1.54328,15913300014.0
2008-05-15 19:30:00,1.54332,1.54423,1.54234,1.54344,24735446998.0
2008-05-15 20:00:00,1.54337,1.54515,1.54317,1.54465,15513647023.0
2008-05-15 20:30:00,1.54453,1.54541,1.54398,1.54514,19570632509.0
2008-05-15 21:00:00,1.54517,1.54625,1.54436,1.54603,15382400012.0
2008-05-15 21:30:00,1.54599,1.54638,1.54536,1.54597,12113950004.0
2008-05-15 22:00:00,1.54598,1.54641,1.54483,1.54512,12824850006.0
2008-05-15 22:30:00,1.54527,1.54538,1.54411,1.54448,8304000006.0
2008-05-15 23:00:00,1.54455,1.54493,1.54321,1.54406,6450700001.0
2008-05-15 23:30:00,1.54377,1.54457,1.5434,1.54408,5303899998.0
2008-05-16 00:00:00,1.54396,1.54493,1.54384,1.54488,3567600001.0
2008-05-16 00:30:00,1.54501,1.54582,1.5445,1.54478,5048346994.0
2008-05-16 01:00:00,1.5446,1.54516,1.54338,1.54491,6404100000.0
2008-05-16 01:30:00,1.54508,1.54624,1.5444,1.54563,6353900001.0
2008-05-16 02:00:00,1.54579,1.54658,1.54509,1.54555,12297150015.0
2008-05-16 02:30:00,1.54578,1.54681,1.54522,1.54558,16671125012.0
2008-05-16 03:00:00,1.54572,1.54674,1.54536,1.54596,13880837504.0
2008-05-16 03:30:00,1.54603,1.54686,1.54567,1.5467,10898000003.0
2008-05-16 04:00:00,1.5467,1.54777,1.54641,1.54725,13895322012.0
2008-05-16 04:30:00,1.54723,1.54792,1.54678,1.54757,10615250001.0
2008-05-16 05:00:00,1.54751,1.54808,1.5466,1.54701,9778334503.0
2008-05-16 05:30:00,1.54697,1.54764,1.54629,1.54693,7619600011.0
2008-05-16 06:00:00,1.54731,1.54756,1.54652,1.54698,9151400005.0
2008-05-16 06:30:00,1.54667,1.54877,1.54656,1.54848,8849400012.0
2008-05-16 07:00:00,1.54856,1.54889,1.54792,1.54852,14213950007.0
2008-05-16 07:30:00,1.54861,1.55019,1.54803,1.54953,14157645001.0
2008-05-16 08:00:00,1.54934,1.54959,1.54701,1.54833,23881990970.0
2008-05-16 08:30:00,1.54834,1.54857,1.54639,1.54772,25757799995.0
2008-05-16 09:00:00,1.54738,1.54926,1.54668,1.54775,26084345028.0
2008-05-16 09:30:00,1.54766,1.55047,1.54653,1.54923,28600445019.0
2008-05-16 10:00:00,1.54943,1.55133,1.54852,1.55091,24524047039.0
2008-05-16 10:30:00,1.55091,1.5512,1.54902,1.54979,23176995001.0
2008-05-16 11:00:00,1.5496,1.55228,1.54931,1.55039,21443390959.0
2008-05-16 11:30:00,1.55051,1.55069,1.54721,1.5477,23568649986.0
2008-05-16 12:00:00,1.54743,1.54777,1.54565,1.54623,20805050014.0
2008-05-16 12:30:00,1.54594,1.54709,1.54474,1.54606,19590128926.0
2008-05-16 13:00:00,1.54598,1.54756,1.5453,1.54636,17665400002.0
2008-05-16 13:30:00,1.54657,1.5487,1.54616,1.54823,24078084505.0
2008-05-16 14:00:00,1.54825,1.55092,1.54767,1.55037,31872297025.0
2008-05-16 14:30:00,1.55028,1.55044,1.54463,1.54576,32962532517.0
2008-05-16 15:00:00,1.54569,1.54849,1.54551,1.5478,32227537530.0
2008-05-16 15:30:00,1.54777,1.55033,1.54745,1.54943,21313796997.0
2008-05-16 16:00:00,1.54957,1.55505,1.54891,1.55357,33017637494.0
2008-05-16 16:30:00,1.55365,1.55658,1.55325,1.55496,30101346998.0
2008-05-16 17:00:00,1.555,1.55959,1.55463,1.55864,29533232529.0
2008-05-16 17:30:00,1.55859,1.56019,1.55815,1.55885,28344987497.0
2008-05-16 18:00:00,1.5587,1.55949,1.55755,1.55787,26035495033.0
2008-05-16 18:30:00,1.55789,1.55878,1.55685,1.55772,21425150009.0
2008-05-16 19:00:00,1.55786,1.55819,1.55716,1.55786,16016887506.0
2008-05-16 19:30:00,1.55782,1.55917,1.55752,1.55867,24474537510.0
2008-05-16 20:00:00,1.55893,1.55944,1.5574,1.55821,15576100003.0
2008-05-16 20:30:00,1.55843,1.55872,1.55726,1.55806,18650944010.0
2008-05-16 21:00:00,1.55805,1.55929,1.55707,1.55911,15746039996.0
2008-05-16 21:30:00,1.55907,1.55958,1.55795,1.55934,11729099999.0
2008-05-16 22:00:00,1.55921,1.55956,1.5584,1.5591,12758925471.0
2008-05-16 22:30:00,1.55908,1.55939,1.5571,1.55748,8710400008.0
2008-05-19 00:00:00,1.5596,1.5596,1.5582,1.5584,5856500000.0
2008-05-19 00:30:00,1.5582,1.5584,1.5573,1.558,11262500000.0
2008-05-19 01:00:00,1.5578,1.5586,1.5578,1.5582,7658500000.0
2008-05-19 01:30:00,1.5583,1.5585,1.5581,1.5582,8559500000.0
2008-05-19 02:00:00,1.55802,1.55901,1.5576,1.55785,12067237513.0
2008-05-19 02:30:00,1.55787,1.55855,1.55733,1.55762,15999447016.0
2008-05-19 03:00:00,1.5578,1.55862,1.55681,1.55727,13216900015.0
2008-05-19 03:30:00,1.55729,1.55767,1.55614,1.55661,11053125017.0
2008-05-19 04:00:00,1.55675,1.55728,1.55633,1.55685,14374300001.0
2008-05-19 04:30:00,1.55679,1.55736,1.55582,1.55645,10252437504.0
2008-05-19 05:00:00,1.55648,1.55669,1.55561,1.55652,9787600007.0
2008-05-19 05:30:00,1.55652,1.55681,1.55578,1.5561,7914399996.0
2008-05-19 06:00:00,1.55625,1.55658,1.55561,1.5562,9830499993.0
2008-05-19 06:30:00,1.55613,1.5568,1.55581,1.55636,8803000005.0
2008-05-19 07:00:00,1.55608,1.55804,1.55586,1.55775,14231700005.0
2008-05-19 07:30:00,1.55757,1.55887,1.55711,1.55783,13905899983.0
2008-05-19 08:00:00,1.55773,1.55839,1.55602,1.55761,23925950011.0
2008-05-19 08:30:00,1.55756,1.55858,1.55665,1.55746,25906692004.0
2008-05-19 09:00:00,1.55738,1.55837,1.55625,1.55679,26587037503.0
2008-05-19 09:30:00,1.5569,1.56017,1.55623,1.55929,28933425006.0
2008-05-19 10:00:00,1.55916,1.5627,1.55834,1.56267,23872800021.0
2008-05-19 10:30:00,1.56272,1.56333,1.561,1.56176,22830237496.0
2008-05-19 11:00:00,1.56142,1.5622,1.55979,1.56025,22137950019.0
2008-05-19 11:30:00,1.56016,1.56117,1.55895,1.55927,23077949995.0
2008-05-19 12:00:00,1.55912,1.55966,1.55752,1.55797,21081499999.0
2008-05-19 12:30:00,1.55785,1.55868,1.55635,1.55733,19385537504.0
2008-05-19 13:00:00,1.55744,1.55939,1.55713,1.55916,18036799999.0
2008-05-19 13:30:00,1.55924,1.55938,1.55769,1.55864,24410650003.0
2008-05-19 14:00:00,1.55846,1.55927,1.55688,1.55781,31862737521.0
2008-05-19 14:30:00,1.55769,1.55907,1.55721,1.5581,32831541998.0
2008-05-19 15:00:00,1.55829,1.55918,1.55699,1.55753,33620795012.0
2008-05-19 15:30:00,1.55737,1.55774,1.55476,1.5556,21151947009.0
2008-05-19 16:00:00,1.55553,1.55567,1.55016,1.5506,32480699976.0
2008-05-19 16:30:00,1.55035,1.55165,1.54953,1.55137,30365034493.0
2008-05-19 17:00:00,1.55138,1.55164,1.54811,1.55015,29647737518.0
2008-05-19 17:30:00,1.55002,1.55179,1.54955,1.55133,27716350034.0
2008-05-19 18:00:00,1.55125,1.55191,1.54967,1.5507,26787340972.0
2008-05-19 18:30:00,1.5507,1.55216,1.54995,1.55142,22313100012.0
2008-05-19 19:00:00,1.55158,1.55195,1.54943,1.5496,16292537510.0
2008-05-19 19:30:00,1.54942,1.55081,1.54934,1.55053,24356187528.0
2008-05-19 20:00:00,1.55067,1.5519,1.55046,1.5516,15467787496.0
2008-05-19 20:30:00,1.55161,1.55165,1.55034,1.55097,19090300003.0
2008-05-19 21:00:00,1.55111,1.55128,1.54974,1.55037,15574000003.0
2008-05-19 21:30:00,1.55032,1.55134,1.55008,1.55063,11462400012.0
2008-05-19 22:00:00,1.55036,1.55092,1.54899,1.5494,12409900016.0
2008-05-19 22:30:00,1.54966,1.55131,1.5493,1.55078,8300200007.0
2008-05-19 23:00:00,1.55078,1.55204,1.55051,1.5514,6447000000.0
2008-05-19 23:30:00,1.55145,1.55205,1.55076,1.55159,5207250005.0
2008-05-20 00:00:00,1.55156,1.55301,1.55156,1.55228,3706450007.0
2008-05-20 00:30:00,1.55218,1.55311,1.55213,1.55257,4991300004.0
2008-05-20 01:00:00,1.55271,1.55317,1.55208,1.55244,6387599998.0
2008-05-20 01:30:00,1.5523,1.55282,1.55218,1.55264,6427900012.0
2008-05-20 02:00:00,1.55259,1.55275,1.55243,1.55259,12013832509.0
2008-05-20 02:30:00,1.55268,1.55371,1.55235,1.55303,16675900005.0
2008-05-20 03:00:00,1.55299,1.5535,1.55126,1.55205,13265746999.0
2008-05-20 03:30:00,1.55202,1.55429,1.55154,1.5532,11263100015.0
2008-05-20 04:00:00,1.55295,1.55368,1.5526,1.55355,13503000007.0
2008-05-20 04:30:00,1.55354,1.55365,1.55337,1.55361,10459149997.0
2008-05-20 05:00:00,1.55361,1.55385,1.553,1.5534,9681799998.0
2008-05-20 05:30:00,1.55352,1.55396,1.55218,1.55277,7795999995.0
2008-05-20 06:00:00,1.55295,1.55315,1.55076,1.55153,9682000017.0
2008-05-20 06:30:00,1.55163,1.55169,1.55035,1.5511,9225000002.0
2008-05-20 07:00:00,1.55122,1.55363,1.55111,1.55338,14390249998.0
2008-05-20 07:30:00,1.5532,1.55419,1.55214,1.55321,13870599992.0
2008-05-20 08:00:00,1.5531,1.55684,1.55304,1.55627,23190582517.0
2008-05-20 08:30:00,1.55629,1.55776,1.55578,1.55763,26152999998.0
2008-05-20 09:00:00,1.55754,1.55957,1.55711,1.55828,26021050012.0
2008-05-20 09:30:00,1.55865,1.56078,1.55837,1.5589,28796000026.0
2008-05-20 10:00:00,1.55915,1.56133,1.55833,1.56075,23489874992.0
2008-05-20 10:30:00,1.56072,1.56104,1.559,1.56039,22600625008.0
2008-05-20 11:00:00,1.56036,1.56496,1.55601,1.56421,21909630015.0
2008-05-20 11:30:00,1.56411,1.56426,1.56171,1.56315,23488212508.0
2008-05-20 12:00:00,1.56294,1.56729,1.56195,1.56608,20469745008.0
2008-05-20 12:30:00,1.56596,1.56723,1.56433,1.56456,20114196997.0
2008-05-20 13:00:00,1.56464,1.56563,1.56296,1.5639,18512150019.0
2008-05-20 13:30:00,1.56385,1.56529,1.56333,1.5642,24510649992.0
2008-05-20 14:00:00,1.56407,1.56477,1.56297,1.56455,31240350032.0
2008-05-20 14:30:00,1.56432,1.56717,1.56341,1.56598,32696150006.0
2008-05-20 15:00:00,1.56591,1.56607,1.56238,1.56356,32838385998.0
2008-05-20 15:30:00,1.56356,1.56611,1.56326,1.5659,21041537501.0
2008-05-20 16:00:00,1.56596,1.56796,1.56355,1.56405,32611240022.0
2008-05-20 16:30:00,1.56415,1.56507,1.56292,1.56368,30009675458.0
2008-05-20 17:00:00,1.56368,1.56777,1.56335,1.56677,29956850002.0
2008-05-20 17:30:00,1.56663,1.56767,1.56581,1.5665,28914500002.0
2008-05-20 18:00:00,1.56646,1.56773,1.56577,1.56685,26328800008.0
2008-05-20 18:30:00,1.56687,1.56787,1.56641,1.56704,21623297006.0
2008-05-20 19:00:00,1.56737,1.56777,1.56584,1.56609,15572900024.0
2008-05-20 19:30:00,1.56601,1.56671,1.5653,1.56569,23802100004.0
2008-05-20 20:00:00,1.56573,1.56668,1.56506,1.56642,15647550005.0
2008-05-20 20:30:00,1.56655,1.56709,1.56598,1.56651,19278100011.0
2008-05-20 21:00:00,1.56664,1.56687,1.56576,1.56627,15811750006.0
2008-05-20 21:30:00,1.56618,1.56662,1.56546,1.56625,11690587510.0
2008-05-20 22:00:00,1.56622,1.56659,1.5649,1.56559,12286987502.0
2008-05-20 22:30:00,1.56568,1.56587,1.56406,1.56438,8271746993.0
2008-05-20 23:00:00,1.56468,1.56573,1.56423,1.56537,6388745011.0
2008-05-20 23:30:00,1.56542,1.56549,1.56448,1.56493,5529200000.0
2008-05-21 00:00:00,1.56511,1.56539,1.56413,1.56489,3549900001.0
2008-05-21 00:30:00,1.56475,1.56571,1.56448,1.5649,5210650003.0
2008-05-21 01:00:00,1.56493,1.56508,1.56384,1.56441,6454099991.0
2008-05-21 01:30:00,1.5642,1.56532,1.56411,1.56472,6593400006.0
2008-05-21 02:00:00,1.56458,1.56668,1.56433,1.56623,11991800001.0
2008-05-21 02:30:00,1.56635,1.56682,1.56537,1.5663,16609340965.0
2008-05-21 03:00:00,1.56616,1.5686,1.56597,1.56687,13838750005.0
2008-05-21 03:30:00,1.56702,1.56787,1.56641,1.56703,11529797011.0
2008-05-21 04:00:00,1.56705,1.56774,1.56639,1.56714,13602750009.0
2008-05-21 04:30:00,1.56697,1.56729,1.56586,1.56662,10261047004.0
2008-05-21 05:00:00,1.567,1.567,1.56597,1.56661,9993699996.0
2008-05-21 05:30:00,1.56654,1.56725,1.56608,1.56648,7697600002.0
2008-05-21 06:00:00,1.56657,1.56688,1.56531,1.56642,9741050008.0
2008-05-21 06:30:00,1.56661,1.56688,1.56581,1.5667,9174350002.0
2008-05-21 07:00:00,1.56648,1.56682,1.56531,1.5667,14082025005.0
2008-05-21 07:30:00,1.56659,1.56794,1.56557,1.56683,13867150006.0
2008-05-21 08:00:00,1.56668,1.56713,1.56509,1.56603,23565527531.0
2008-05-21 08:30:00,1.56595,1.56626,1.56312,1.56393,26145637489.0
2008-05-21 09:00:00,1.56398,1.56628,1.5632,1.56601,26543032507.0
2008-05-21 09:30:00,1.56613,1.56647,1.56393,1.56393,28598987520.0
2008-05-21 10:00:00,1.56454,1.57392,1.56287,1.57094,24431249993.0
2008-05-21 10:30:00,1.57095,1.57356,1.57056,1.5733,23111135962.0
2008-05-21 11:00:00,1.57336,1.57476,1.57085,1.57459,22173100014.0
2008-05-21 11:30:00,1.5746,1.57475,1.57282,1.57345,23012844999.0
2008-05-21 12:00:00,1.5734,1.57523,1.57256,1.57511,21686695004.0
2008-05-21 12:30:00,1.57492,1.57707,1.57469,1.57624,19451484517.0
2008-05-21 13:00:00,1.57616,1.57732,1.57522,1.57595,17293599996.0
2008-05-21 13:30:00,1.57605,1.57701,1.57532,1.57587,24204334508.0
2008-05-21 14:00:00,1.57583,1.57606,1.57432,1.57457,31690944988.0
2008-05-21 14:30:00,1.57463,1.5758,1.57362,1.57461,33055500027.0
2008-05-21 15:00:00,1.57447,1.57524,1.57278,1.57376,33194237503.0
2008-05-21 15:30:00,1.57367,1.57567,1.5732,1.57522,21129949982.0
2008-05-21 16:00:00,1.57536,1.57623,1.57361,1.57387,32856247009.0
2008-05-21 16:30:00,1.57393,1.57711,1.57389,1.5766,30064595019.0
2008-05-21 17:00:00,1.57668,1.57737,1.57567,1.57616,30343250024.0
2008-05-21 17:30:00,1.57609,1.57768,1.57586,1.57695,28360300002.0
2008-05-21 18:00:00,1.57695,1.57746,1.57564,1.57613,25956900040.0
2008-05-21 18:30:00,1.57616,1.57638,1.57467,1.57531,22043437509.0
2008-05-21 19:00:00,1.57538,1.57706,1.57496,1.57658,16397937501.0
2008-05-21 19:30:00,1.57668,1.57711,1.57557,1.5764,24749887520.0
2008-05-21 20:00:00,1.57632,1.57814,1.57433,1.57712,15319050015.0
2008-05-21 20:30:00,1.57725,1.57891,1.57669,1.57788,19128822026.0
2008-05-21 21:00:00,1.57789,1.57883,1.57762,1.57815,16111099989.0
2008-05-21 21:30:00,1.5783,1.57909,1.57761,1.57866,11302587493.0
2008-05-21 22:00:00,1.57862,1.57917,1.57828,1.5786,12558145011.0
2008-05-21 22:30:00,1.57868,1.57957,1.57826,1.57928,8623100009.0
2008-05-21 23:00:00,1.57927,1.57965,1.57818,1.57929,6283599991.0
2008-05-21 23:30:00,1.57935,1.57965,1.57871,1.5792,5266800011.0
2008-05-22 00:00:00,1.57928,1.57942,1.57833,1.57866,3522200002.0
2008-05-22 00:30:00,1.57848,1.57928,1.57802,1.5784,5110200002.0
2008-05-22 01:00:00,1.57819,1.5789,1.57767,1.57775,6252899993.0
2008-05-22 01:30:00,1.57814,1.57849,1.57741,1.57787,6804249995.0
2008-05-22 02:00:00,1.5779,1.57928,1.57759,1.57835,12103699990.0
2008-05-22 02:30:00,1.57833,1.58009,1.57815,1.57843,16509840964.0
2008-05-22 03:00:00,1.57839,1.57959,1.57798,1.57917,13878500003.0
2008-05-22 03:30:00,1.57933,1.58002,1.57837,1.5793,11147700014.0
2008-05-22 04:00:00,1.57953,1.57979,1.57813,1.57843,13756137501.0
2008-05-22 04:30:00,1.57855,1.57873,1.57751,1.57834,10143337508.0
2008-05-22 05:00:00,1.57833,1.57854,1.57716,1.57796,10286100001.0
2008-05-22 05:30:00,1.57798,1.57823,1.57634,1.57679,7523945004.0
2008-05-22 06:00:00,1.57694,1.57812,1.5759,1.57645,9916800009.0
2008-05-22 06:30:00,1.57655,1.57697,1.57569,1.57598,9434344991.0
2008-05-22 07:00:00,1.57583,1.57717,1.57532,1.57697,14228700009.0
2008-05-22 07:30:00,1.57697,1.57814,1.57651,1.57737,13833100014.0
2008-05-22 08:00:00,1.57733,1.57946,1.57599,1.57805,24050950003.0
2008-05-22 08:30:00,1.57821,1.5813,1.57701,1.58045,25964337519.0
2008-05-22 09:00:00,1.58022,1.58069,1.57756,1.57785,26216787511.0
2008-05-22 09:30:00,1.57777,1.57975,1.57517,1.57602,29251687515.0
2008-05-22 10:00:00,1.5763,1.57705,1.57393,1.57423,24092600027.0
2008-05-22 10:30:00,1.5742,1.57666,1.57386,1.57578,23633637522.0
2008-05-22 11:00:00,1.57558,1.57745,1.57461,1.57697,22252532508.0
2008-05-22 11:30:00,1.57695,1.57812,1.57571,1.5772,23312250019.0
2008-05-22 12:00:00,1.57697,1.57797,1.57494,1.57646,21151975013.0
2008-05-22 12:30:00,1.57651,1.57677,1.57412,1.57473,19975599998.0
2008-05-22 13:00:00,1.57474,1.57571,1.57414,1.57503,17552075006.0
2008-05-22 13:30:00,1.57513,1.57629,1.57405,1.57527,23774047020.0
2008-05-22 14:00:00,1.57522,1.57644,1.57443,1.57582,31333595010.0
2008-05-22 14:30:00,1.57563,1.57566,1.57244,1.57388,32450800015.0
2008-05-22 15:00:00,1.57383,1.57579,1.57323,1.57518,33255910964.0
2008-05-22 15:30:00,1.57519,1.5757,1.57345,1.57387,21285000005.0
2008-05-22 16:00:00,1.57398,1.57421,1.56965,1.57069,32735484503.0
2008-05-22 16:30:00,1.5708,1.5721,1.57,1.57147,30755150031.0
2008-05-22 17:00:00,1.57156,1.5719,1.56991,1.57065,28907228457.0
2008-05-22 17:30:00,1.57059,1.5716,1.56981,1.57015,28140200021.0
2008-05-22 18:00:00,1.5699,1.57147,1.56974,1.57093,26401625012.0
2008-05-22 18:30:00,1.57084,1.57139,1.57042,1.57063,21775342008.0
2008-05-22 19:00:00,1.57086,1.57126,1.57022,1.57108,16150537509.0
2008-05-22 19:30:00,1.57108,1.57187,1.5707,1.5708,24145719421.0
2008-05-22 20:00:00,1.57095,1.57137,1.56894,1.5696,15872450012.0
2008-05-22 20:30:00,1.56973,1.57035,1.56893,1.56978,18467600011.0
2008-05-22 21:00:00,1.56974,1.57043,1.56921,1.57023,15614247000.0
2008-05-22 21:30:00,1.57021,1.57117,1.56979,1.57105,11869450004.0
2008-05-22 22:00:00,1.57083,1.57268,1.57053,1.57239,12448837503.0
2008-05-22 22:30:00,1.57255,1.57332,1.57178,1.57311,8630682506.0
2008-05-22 23:00:00,1.57302,1.57318,1.57241,1.57264,6306900011.0
2008-05-22 23:30:00,1.57246,1.57305,1.57184,1.57219,5612100011.0
2008-05-23 00:00:00,1.57239,1.57285,1.57193,1.57283,3851400015.0
2008-05-23 00:30:00,1.57275,1.5734,1.57242,1.57288,4926349999.0
2008-05-23 01:00:00,1.57277,1.57362,1.57234,1.57291,6536900005.0
2008-05-23 01:30:00,1.57313,1.57349,1.57238,1.573,6750100006.0
2008-05-23 02:00:00,1.57318,1.57334,1.5717,1.57194,11875837510.0
2008-05-23 02:30:00,1.57183,1.57247,1.57109,1.57208,16045300002.0
2008-05-23 03:00:00,1.572,1.57326,1.57117,1.57243,13121637509.0
2008-05-23 03:30:00,1.57245,1.57295,1.57193,1.57234,10869400010.0
2008-05-23 04:00:00,1.57235,1.57307,1.5718,1.57267,14653337502.0
2008-05-23 04:30:00,1.57265,1.57299,1.57202,1.57281,10316250004.0
2008-05-23 05:00:00,1.57275,1.57308,1.57206,1.57231,10059999993.0
2008-05-23 05:30:00,1.57222,1.57332,1.57192,1.57295,7945400001.0
2008-05-23 06:00:00,1.57303,1.57348,1.57216,1.57296,9842600005.0
2008-05-23 06:30:00,1.57293,1.57325,1.57179,1.5722,9054300000.0
2008-05-23 07:00:00,1.572,1.57298,1.57168,1.57242,14185049999.0
2008-05-23 07:30:00,1.57224,1.57404,1.57196,1.57352,14070944995.0
2008-05-23 08:00:00,1.5733,1.57381,1.57152,1.57177,23767400005.0
2008-05-23 08:30:00,1.57173,1.57283,1.57079,1.57163,26151499994.0
2008-05-23 09:00:00,1.57167,1.57187,1.56947,1.5707,26424400018.0
2008-05-23 09:30:00,1.5707,1.57307,1.57046,1.57183,28641137498.0
2008-05-23 10:00:00,1.57196,1.57387,1.57059,1.57351,24031994993.0
2008-05-23 10:30:00,1.57306,1.57411,1.57228,1.5728,23259900016.0
2008-05-23 11:00:00,1.57291,1.57327,1.57152,1.57223,22329150025.0
2008-05-23 11:30:00,1.57222,1.57277,1.57071,1.57235,23100099991.0
2008-05-23 12:00:00,1.5722,1.5737,1.57161,1.57245,21042485969.0
2008-05-23 12:30:00,1.5725,1.57283,1.57129,1.57251,20016840979.0
2008-05-23 13:00:00,1.57246,1.57489,1.57224,1.57437,17965045002.0
2008-05-23 13:30:00,1.57448,1.57557,1.57366,1.57543,24206090977.0
2008-05-23 14:00:00,1.57535,1.5755,1.57344,1.57431,31465032492.0
2008-05-23 14:30:00,1.57392,1.57576,1.57378,1.57458,33698450031.0
2008-05-23 15:00:00,1.57461,1.57715,1.57426,1.5762,33012097048.0
2008-05-23 15:30:00,1.57625,1.57755,1.57563,1.57624,21310134507.0
2008-05-23 16:00:00,1.57631,1.57715,1.57484,1.57638,32858947036.0
2008-05-23 16:30:00,1.57673,1.57779,1.57633,1.57678,30028090958.0
2008-05-23 17:00:00,1.57675,1.57869,1.57615,1.57817,29864625030.0
2008-05-23 17:30:00,1.57821,1.57939,1.57695,1.57815,28619644994.0
2008-05-23 18:00:00,1.57815,1.57849,1.57743,1.57799,26215025014.0
2008-05-23 18:30:00,1.57786,1.57915,1.57686,1.5788,21576187519.0
2008-05-23 19:00:00,1.57906,1.57921,1.57763,1.5779,16613800028.0
2008-05-23 19:30:00,1.57792,1.57844,1.57715,1.57795,23585174982.0
2008-05-23 20:00:00,1.57787,1.57841,1.57664,1.57698,15724087527.0
2008-05-23 20:30:00,1.57702,1.57778,1.57656,1.57718,18867682498.0
2008-05-23 21:00:00,1.57705,1.57846,1.57688,1.57737,16324100001.0
2008-05-23 21:30:00,1.57725,1.5783,1.57689,1.57737,11917100006.0
2008-05-23 22:00:00,1.57724,1.57737,1.57631,1.5765,12826600006.0
2008-05-23 22:30:00,1.57649,1.57704,1.57555,1.57578,8559240960.0
2008-05-26 00:00:00,1.5769,1.5769,1.5752,1.5753,5010500044.0
2008-05-26 00:30:00,1.5754,1.5763,1.5749,1.5761,11387500100.0
2008-05-26 01:00:00,1.5762,1.5778,1.5762,1.5772,10932000096.0
2008-05-26 01:30:00,1.5773,1.5783,1.5771,1.5778,11387500100.0
2008-05-26 02:00:00,1.57769,1.5791,1.57726,1.57853,6388000017.0
2008-05-26 02:30:00,1.57868,1.57908,1.57763,1.57795,6331199999.0
2008-05-26 03:00:00,1.57814,1.57864,1.57765,1.57815,4972199992.0
2008-05-26 03:30:00,1.57813,1.57839,1.57623,1.57651,3615100003.0
2008-05-26 04:00:00,1.57667,1.57671,1.57574,1.57636,5531050006.0
2008-05-26 04:30:00,1.57635,1.57649,1.57559,1.57615,6374600001.0
2008-05-26 05:00:00,1.5759,1.57712,1.57589,1.57667,8563550003.0
2008-05-26 05:30:00,1.57656,1.57666,1.57515,1.57592,12664749995.0
2008-05-26 06:00:00,1.57571,1.57646,1.57535,1.57558,11995687513.0
2008-05-26 06:30:00,1.57527,1.57609,1.57492,1.57585,15206700019.0
2008-05-26 07:00:00,1.57603,1.57656,1.5753,1.57592,18523984487.0
2008-05-26 07:30:00,1.5756,1.57661,1.57545,1.57623,15697532501.0
2008-05-26 08:00:00,1.57603,1.5769,1.57574,1.57644,24290984509.0
2008-05-26 08:30:00,1.57659,1.57737,1.576,1.57714,16261084513.0
2008-05-26 09:00:00,1.57689,1.57779,1.57635,1.57723,21989300006.0
2008-05-26 09:30:00,1.57715,1.57747,1.57633,1.57658,25787270020.0
2008-05-26 10:00:00,1.57656,1.57679,1.57486,1.57565,28352697008.0
2008-05-26 10:30:00,1.57555,1.57617,1.57393,1.57428,29991049998.0
2008-05-26 11:00:00,1.57418,1.57493,1.57391,1.57446,30787899995.0
2008-05-26 11:30:00,1.57445,1.57562,1.57415,1.57501,33247037530.0
2008-05-26 12:00:00,1.57508,1.5754,1.57413,1.57429,21761100018.0
2008-05-26 12:30:00,1.57465,1.57549,1.5742,1.57493,32102346985.0
2008-05-26 13:00:00,1.57476,1.57579,1.57424,1.57522,32975692011.0
2008-05-26 13:30:00,1.57541,1.57576,1.57473,1.57505,30810050023.0
2008-05-26 14:00:00,1.57543,1.57652,1.57477,1.57593,24383100012.0
2008-05-26 14:30:00,1.57611,1.5767,1.57558,1.57629,18084373463.0
2008-05-26 15:00:00,1.57607,1.57685,1.57581,1.57631,19696350020.0
2008-05-26 15:30:00,1.57625,1.57764,1.57581,1.57702,20884200040.0
2008-05-26 16:00:00,1.57705,1.57824,1.57644,1.57785,23510299997.0
2008-05-26 16:30:00,1.57775,1.57841,1.57694,1.57736,21320250008.0
2008-05-26 17:00:00,1.5773,1.57784,1.57672,1.57751,22804000010.0
2008-05-26 17:30:00,1.5776,1.57777,1.57661,1.57735,24416749996.0
2008-05-26 18:00:00,1.57708,1.57777,1.57689,1.57707,28318700017.0
2008-05-26 18:30:00,1.57722,1.57741,1.57567,1.57648,26413675022.0
2008-05-26 19:00:00,1.57655,1.57696,1.57564,1.57633,26369825005.0
2008-05-26 19:30:00,1.57635,1.57742,1.57597,1.57628,23570490952.0
2008-05-26 20:00:00,1.57669,1.57751,1.57604,1.57695,13801550006.0
2008-05-26 20:30:00,1.57706,1.5775,1.57593,1.57686,14467150001.0
2008-05-26 21:00:00,1.57685,1.57759,1.57642,1.57679,8946500003.0
2008-05-26 21:30:00,1.57701,1.57733,1.57647,1.577,9850400002.0
2008-05-26 22:00:00,1.5773,1.57748,1.57623,1.57662,7732849999.0
2008-05-26 22:30:00,1.57661,1.57736,1.57629,1.57677,9909894996.0
2008-05-26 23:00:00,1.57706,1.57764,1.57644,1.57735,10323300004.0
2008-05-26 23:30:00,1.57735,1.57778,1.57682,1.57721,13823150011.0
2008-05-27 00:00:00,1.57743,1.5777,1.57631,1.57694,10641490960.0
2008-05-27 00:30:00,1.57685,1.57766,1.57672,1.57741,13351135964.0
2008-05-27 01:00:00,1.57732,1.57762,1.5767,1.57737,16756000015.0
2008-05-27 01:30:00,1.57718,1.57862,1.57676,1.57763,11549500005.0
2008-05-27 02:00:00,1.57781,1.57957,1.57755,1.5791,6478799996.0
2008-05-27 02:30:00,1.57912,1.58003,1.57821,1.57857,6631999990.0
2008-05-27 03:00:00,1.57878,1.57983,1.57834,1.57896,5001400001.0
2008-05-27 03:30:00,1.57906,1.57977,1.57826,1.57838,3769100002.0
2008-05-27 04:00:00,1.57862,1.57909,1.578,1.57897,5346824997.0
2008-05-27 04:30:00,1.57887,1.57918,1.57811,1.57856,6100300012.0
2008-05-27 05:00:00,1.57871,1.5792,1.57789,1.57848,8311699991.0
2008-05-27 05:30:00,1.57841,1.57889,1.57818,1.57854,12487100014.0
2008-05-27 06:00:00,1.57848,1.57952,1.57814,1.57895,11833899994.0
2008-05-27 06:30:00,1.57915,1.58008,1.57863,1.57898,15353887519.0
2008-05-27 07:00:00,1.57896,1.57985,1.57814,1.57931,18386287516.0
2008-05-27 07:30:00,1.57921,1.58178,1.57899,1.58125,15557350023.0
2008-05-27 08:00:00,1.58129,1.58178,1.57556,1.57633,24331545022.0
2008-05-27 08:30:00,1.57626,1.57698,1.57328,1.57488,16600100022.0
2008-05-27 09:00:00,1.57468,1.57608,1.57405,1.57453,22571245026.0
2008-05-27 09:30:00,1.57459,1.5754,1.57233,1.57415,26300650004.0
2008-05-27 10:00:00,1.57413,1.57588,1.57376,1.57491,28794187517.0
2008-05-27 10:30:00,1.57493,1.57691,1.57434,1.57684,29729100008.0
2008-05-27 11:00:00,1.57676,1.57755,1.57563,1.57674,30480490012.0
2008-05-27 11:30:00,1.57669,1.57754,1.57442,1.57473,32127684541.0
2008-05-27 12:00:00,1.57437,1.57547,1.57333,1.57439,20548187503.0
2008-05-27 12:30:00,1.57458,1.57628,1.57399,1.57577,32976400002.0
2008-05-27 13:00:00,1.57603,1.57631,1.57413,1.57597,33291375024.0
2008-05-27 13:30:00,1.57605,1.57672,1.57454,1.5752,31557137480.0
2008-05-27 14:00:00,1.57529,1.57624,1.57492,1.57558,24248700014.0
2008-05-27 14:30:00,1.57548,1.57625,1.57352,1.5743,17574799997.0
2008-05-27 15:00:00,1.57427,1.57524,1.57052,1.57151,19293450029.0
2008-05-27 15:30:00,1.57154,1.57303,1.57112,1.57209,20863337493.0
2008-05-27 16:00:00,1.57225,1.57329,1.56974,1.57259,23011345024.0
2008-05-27 16:30:00,1.57271,1.5733,1.57169,1.5719,22038000005.0
2008-05-27 17:00:00,1.57188,1.57315,1.57135,1.57233,23503687485.0
2008-05-27 17:30:00,1.57241,1.57366,1.5718,1.57285,24116300030.0
2008-05-27 18:00:00,1.57258,1.57351,1.57195,1.57235,28747150000.0
2008-05-27 18:30:00,1.57233,1.57284,1.57187,1.57246,25998332514.0
2008-05-27 19:00:00,1.5724,1.57328,1.57203,1.57237,25966787489.0
2008-05-27 19:30:00,1.57246,1.57288,1.57191,1.57218,23592749996.0
2008-05-27 20:00:00,1.57231,1.57239,1.57061,1.57116,13462147007.0
2008-05-27 20:30:00,1.57112,1.57139,1.56943,1.56991,14105350003.0
2008-05-27 21:00:00,1.56978,1.57065,1.5694,1.57011,9161334506.0
2008-05-27 21:30:00,1.5701,1.57028,1.5691,1.56925,9578237500.0
2008-05-27 22:00:00,1.5692,1.56954,1.56792,1.56892,8271650006.0
2008-05-27 22:30:00,1.5689,1.5695,1.56826,1.56905,9731650002.0
2008-05-27 23:00:00,1.56893,1.56918,1.56782,1.56813,9834300004.0
2008-05-27 23:30:00,1.56813,1.56844,1.56695,1.56771,14355887523.0
2008-05-28 00:00:00,1.56774,1.56856,1.56753,1.56849,10807445005.0
2008-05-28 00:30:00,1.56834,1.56934,1.56813,1.56885,13647700001.0
2008-05-28 01:00:00,1.56888,1.56957,1.56806,1.56836,16298300004.0
2008-05-28 01:30:00,1.56831,1.56936,1.56822,1.56867,12016700006.0
2008-05-28 02:00:00,1.56859,1.56879,1.56736,1.56829,6545249999.0
2008-05-28 02:30:00,1.56836,1.56852,1.56698,1.56747,6854699996.0
2008-05-28 03:00:00,1.56747,1.56775,1.56635,1.56721,5050100001.0
2008-05-28 03:30:00,1.56758,1.56978,1.5671,1.56948,3677950010.0
2008-05-28 04:00:00,1.56938,1.56974,1.56842,1.56902,5515800004.0
2008-05-28 04:30:00,1.569,1.57011,1.56862,1.56961,6255100002.0
2008-05-28 05:00:00,1.5694,1.5706,1.56939,1.57015,8397900003.0
2008-05-28 05:30:00,1.57013,1.57032,1.56896,1.56937,12711450008.0
2008-05-28 06:00:00,1.56935,1.56988,1.56871,1.569,11387250009.0
2008-05-28 06:30:00,1.56906,1.57109,1.56879,1.57079,15691600023.0
2008-05-28 07:00:00,1.5706,1.57101,1.56967,1.57005,19234800012.0
2008-05-28 07:30:00,1.57002,1.57187,1.56941,1.57133,15592700010.0
2008-05-28 08:00:00,1.57132,1.57306,1.57111,1.57212,23625950001.0
2008-05-28 08:30:00,1.57228,1.57378,1.57174,1.57306,16023290946.0
2008-05-28 09:00:00,1.57314,1.5753,1.57263,1.57455,21865515974.0
2008-05-28 09:30:00,1.57437,1.57521,1.57356,1.57481,26104497019.0
2008-05-28 10:00:00,1.57463,1.576,1.57072,1.57168,28566350023.0
2008-05-28 10:30:00,1.57192,1.57295,1.57115,1.5713,30195275441.0
2008-05-28 11:00:00,1.57148,1.57169,1.56767,1.56786,29941200021.0
2008-05-28 11:30:00,1.56785,1.56881,1.56673,1.56783,32402299998.0
2008-05-28 12:00:00,1.56784,1.56949,1.56764,1.56897,21266542003.0
2008-05-28 12:30:00,1.56906,1.5694,1.56725,1.56749,32443399996.0
2008-05-28 13:00:00,1.56755,1.56783,1.56378,1.56464,32475550024.0
2008-05-28 13:30:00,1.56463,1.56582,1.56356,1.56547,31277747022.0
2008-05-28 14:00:00,1.56562,1.5666,1.56322,1.56497,23773449997.0
2008-05-28 14:30:00,1.56488,1.56519,1.56077,1.5626,17445150010.0
2008-05-28 15:00:00,1.56267,1.56454,1.56233,1.56393,19151145003.0
2008-05-28 15:30:00,1.56395,1.56561,1.5633,1.56464,20892784487.0
2008-05-28 16:00:00,1.56464,1.56686,1.56421,1.56519,23975550000.0
2008-05-28 16:30:00,1.56523,1.56537,1.5624,1.56263,21730850002.0
2008-05-28 17:00:00,1.56257,1.56326,1.56056,1.56308,22539900005.0
2008-05-28 17:30:00,1.56309,1.56317,1.56184,1.5627,23427086991.0
2008-05-28 18:00:00,1.56263,1.56424,1.56194,1.56289,28930784522.0
2008-05-28 18:30:00,1.56283,1.56452,1.5626,1.56368,26122700004.0
2008-05-28 19:00:00,1.56367,1.56414,1.56146,1.56157,25993475014.0
2008-05-28 19:30:00,1.56154,1.56319,1.56104,1.56281,23538537496.0
2008-05-28 20:00:00,1.56292,1.56379,1.56152,1.56332,14048937490.0
2008-05-28 20:30:00,1.56341,1.56379,1.56269,1.56318,14247250013.0
2008-05-28 21:00:00,1.56308,1.56484,1.56288,1.56454,9240500004.0
2008-05-28 21:30:00,1.56459,1.56475,1.56394,1.56441,9329599999.0
2008-05-28 22:00:00,1.56427,1.56476,1.56354,1.56373,8150331505.0
2008-05-28 22:30:00,1.56383,1.56457,1.56301,1.56365,10313300016.0
2008-05-28 23:00:00,1.56369,1.56444,1.56345,1.56397,9975300012.0
2008-05-28 23:30:00,1.56398,1.56496,1.5639,1.56455,14063175012.0
2008-05-29 00:00:00,1.56459,1.56498,1.56409,1.56461,11254500004.0
2008-05-29 00:30:00,1.5646,1.56564,1.56441,1.56515,13410699996.0
2008-05-29 01:00:00,1.56524,1.56559,1.56454,1.56506,16161525030.0
2008-05-29 01:30:00,1.5653,1.56625,1.56472,1.56545,11517200005.0
2008-05-29 02:00:00,1.56545,1.56554,1.56455,1.56495,6554900009.0
2008-05-29 02:30:00,1.56526,1.56542,1.56426,1.56496,6434499986.0
2008-05-29 03:00:00,1.56508,1.56617,1.56401,1.56611,5194500002.0
2008-05-29 03:30:00,1.56581,1.5662,1.56466,1.56526,3667150010.0
2008-05-29 04:00:00,1.56499,1.56545,1.56398,1.56461,5348044997.0
2008-05-29 04:30:00,1.56463,1.5657,1.56423,1.56515,6111800005.0
2008-05-29 05:00:00,1.56519,1.5658,1.56457,1.56488,8401600012.0
2008-05-29 05:30:00,1.56484,1.56522,1.56245,1.56321,12511100004.0
2008-05-29 06:00:00,1.56337,1.56364,1.56188,1.56303,11926450012.0
2008-05-29 06:30:00,1.56333,1.56465,1.56195,1.56345,14992450008.0
2008-05-29 07:00:00,1.56338,1.56379,1.56215,1.56219,19270550005.0
2008-05-29 07:30:00,1.56198,1.56231,1.55999,1.56135,15436200003.0
2008-05-29 08:00:00,1.56132,1.56135,1.55716,1.55835,23944400012.0
2008-05-29 08:30:00,1.5582,1.5592,1.55613,1.55768,16048947010.0
2008-05-29 09:00:00,1.55772,1.55909,1.55732,1.55895,22213250005.0
2008-05-29 09:30:00,1.55893,1.56104,1.55803,1.55855,25839100011.0
2008-05-29 10:00:00,1.55855,1.55972,1.55542,1.55586,28390549993.0
2008-05-29 10:30:00,1.55579,1.55727,1.55431,1.55688,30215097005.0
2008-05-29 11:00:00,1.55686,1.55712,1.5545,1.55547,29829237494.0
2008-05-29 11:30:00,1.55575,1.55746,1.55541,1.55717,32823700037.0
2008-05-29 12:00:00,1.55713,1.55751,1.55473,1.55655,20708497013.0
2008-05-29 12:30:00,1.55664,1.5568,1.55473,1.55574,32611784525.0
2008-05-29 13:00:00,1.55568,1.55774,1.5551,1.55704,32524100011.0
2008-05-29 13:30:00,1.55721,1.55809,1.55447,1.55553,31515527501.0
2008-05-29 14:00:00,1.55569,1.55669,1.55454,1.55569,23781245002.0
2008-05-29 14:30:00,1.55579,1.55888,1.55462,1.55504,17365099999.0
2008-05-29 15:00:00,1.55508,1.55519,1.55237,1.55297,19414899988.0
2008-05-29 15:30:00,1.55295,1.55418,1.55193,1.55228,21471000025.0
2008-05-29 16:00:00,1.55265,1.55416,1.55174,1.55301,23078940961.0
2008-05-29 16:30:00,1.55273,1.55531,1.55165,1.55306,22096300006.0
2008-05-29 17:00:00,1.55244,1.55412,1.55183,1.55214,22523649982.0
2008-05-29 17:30:00,1.55215,1.55327,1.55166,1.55248,23614700003.0
2008-05-29 18:00:00,1.5522,1.5529,1.54974,1.55052,28892350039.0
2008-05-29 18:30:00,1.55063,1.55136,1.54951,1.55068,25417285968.0
2008-05-29 19:00:00,1.5507,1.55125,1.54843,1.54975,25690099992.0
2008-05-29 19:30:00,1.54973,1.55009,1.54818,1.54863,23772400015.0
2008-05-29 20:00:00,1.54871,1.54975,1.548,1.54928,13632300002.0
2008-05-29 20:30:00,1.54965,1.55107,1.54899,1.55058,14622500006.0
2008-05-29 21:00:00,1.55046,1.55075,1.54928,1.55045,8992449988.0
2008-05-29 21:30:00,1.5506,1.55105,1.54978,1.54997,9369699996.0
2008-05-29 22:00:00,1.5499,1.55069,1.54951,1.55008,7836647010.0
2008-05-29 22:30:00,1.55035,1.5526,1.54984,1.55161,9139600010.0
2008-05-29 23:00:00,1.55179,1.55219,1.55119,1.55147,9825399999.0
2008-05-29 23:30:00,1.55162,1.55254,1.55042,1.55092,14110400001.0
2008-05-30 00:00:00,1.55118,1.5515,1.55028,1.55065,11103000002.0
2008-05-30 00:30:00,1.55053,1.55188,1.55023,1.55117,13226800007.0
2008-05-30 01:00:00,1.55116,1.55141,1.55026,1.55118,16753800004.0
2008-05-30 01:30:00,1.55123,1.55182,1.55058,1.5515,11846700002.0
2008-05-30 02:00:00,1.5513,1.55218,1.55099,1.55183,6492799997.0
2008-05-30 02:30:00,1.55196,1.55213,1.55045,1.55144,6453199988.0
2008-05-30 03:00:00,1.55138,1.55178,1.55082,1.55131,5106500002.0
2008-05-30 03:30:00,1.55169,1.55169,1.55027,1.55104,3487600005.0
2008-05-30 04:00:00,1.55078,1.55188,1.55071,1.55168,5101050011.0
2008-05-30 04:30:00,1.55156,1.55276,1.55125,1.55237,5999350014.0
2008-05-30 05:00:00,1.55229,1.55295,1.55182,1.55232,8184400004.0
2008-05-30 05:30:00,1.55258,1.55264,1.55101,1.55154,12658500010.0
2008-05-30 06:00:00,1.55177,1.55234,1.55129,1.55217,11949584481.0
2008-05-30 06:30:00,1.55223,1.55269,1.55172,1.55236,15546190949.0
2008-05-30 07:00:00,1.55239,1.5541,1.55207,1.55376,18634947014.0
2008-05-30 07:30:00,1.55353,1.55417,1.55204,1.55305,15487349998.0
2008-05-30 08:00:00,1.55296,1.55296,1.54785,1.54892,23768450016.0
2008-05-30 08:30:00,1.54898,1.55082,1.54824,1.549,16476471998.0
2008-05-30 09:00:00,1.54872,1.55087,1.54708,1.54794,21447925012.0
2008-05-30 09:30:00,1.54801,1.54896,1.54665,1.54735,25966840971.0
2008-05-30 10:00:00,1.54737,1.54829,1.54594,1.54778,28416600040.0
2008-05-30 10:30:00,1.54785,1.54883,1.54665,1.54844,29666337506.0
2008-05-30 11:00:00,1.54836,1.54987,1.54764,1.54954,30073347004.0
2008-05-30 11:30:00,1.54955,1.5506,1.54851,1.54968,32221691995.0
2008-05-30 12:00:00,1.5496,1.55152,1.5491,1.55125,21524249998.0
2008-05-30 12:30:00,1.5512,1.55242,1.55038,1.55125,33274649998.0
2008-05-30 13:00:00,1.55129,1.55282,1.5505,1.55252,32580100018.0
2008-05-30 13:30:00,1.55253,1.55309,1.55112,1.55181,31610200021.0
2008-05-30 14:00:00,1.55177,1.55239,1.55016,1.55103,24725697021.0
2008-05-30 14:30:00,1.55121,1.55198,1.549,1.5502,17892200000.0
2008-05-30 15:00:00,1.55003,1.55192,1.54925,1.55107,19225549989.0
2008-05-30 15:30:00,1.5512,1.55178,1.55018,1.55119,21193590970.0
2008-05-30 16:00:00,1.55087,1.55327,1.5506,1.55165,23429700014.0
2008-05-30 16:30:00,1.55169,1.55509,1.55143,1.55384,22203300022.0
2008-05-30 17:00:00,1.5539,1.5561,1.55357,1.5553,22974537513.0
2008-05-30 17:30:00,1.55533,1.55682,1.55423,1.55583,23673837501.0
2008-05-30 18:00:00,1.5554,1.55605,1.55424,1.55455,29491940966.0
2008-05-30 18:30:00,1.55477,1.55489,1.55364,1.55398,26367275021.0
2008-05-30 19:00:00,1.55389,1.55571,1.55381,1.55525,25647900020.0
2008-05-30 19:30:00,1.55525,1.55631,1.55512,1.5556,23614600010.0
2008-05-30 20:00:00,1.55561,1.55632,1.55505,1.55577,14030637498.0
2008-05-30 20:30:00,1.55569,1.55636,1.55483,1.55498,13402550002.0
2008-05-30 21:00:00,1.55498,1.55517,1.55488,1.55501,8849500002.0
2008-05-30 21:30:00,1.55501,1.55515,1.55483,1.55505,9808000005.0
2008-05-30 22:00:00,1.55495,1.55518,1.55489,1.55494,7806499992.0
2008-05-30 22:30:00,1.55492,1.55519,1.55488,1.55499,9866200009.0
2008-06-02 00:00:00,1.5561,1.5563,1.5544,1.5547,11742300054.0
2008-06-02 00:30:00,1.5546,1.5563,1.5545,1.5563,10437600048.0
2008-06-02 01:00:00,1.5562,1.5563,1.5554,1.5557,10002700046.0
2008-06-02 01:30:00,1.5558,1.5566,1.5553,1.5558,11742300054.0
2008-06-02 02:00:00,1.5557,1.556,1.55433,1.55475,11722137494.0
2008-06-02 02:30:00,1.55489,1.55569,1.55433,1.55549,16191500005.0
2008-06-02 03:00:00,1.55542,1.55606,1.55356,1.55414,13552399994.0
2008-06-02 03:30:00,1.55447,1.55447,1.55252,1.55351,11501950010.0
2008-06-02 04:00:00,1.5535,1.55385,1.55285,1.55364,14092847017.0
2008-06-02 04:30:00,1.55392,1.55392,1.55289,1.55327,9914950018.0
2008-06-02 05:00:00,1.55317,1.55381,1.55309,1.55365,9890537493.0
2008-06-02 05:30:00,1.55355,1.55384,1.55316,1.55356,7792200004.0
2008-06-02 06:00:00,1.55363,1.55437,1.5532,1.55344,9691799989.0
2008-06-02 06:30:00,1.55351,1.55393,1.55306,1.55358,8888637513.0
2008-06-02 07:00:00,1.55372,1.55386,1.55278,1.5535,13985949977.0
2008-06-02 07:30:00,1.55361,1.55379,1.55137,1.55302,13948100002.0
2008-06-02 08:00:00,1.55304,1.55314,1.55161,1.55225,24094250019.0
2008-06-02 08:30:00,1.55205,1.5528,1.55112,1.55242,25865437477.0
2008-06-02 09:00:00,1.55259,1.55402,1.55137,1.55351,26653449986.0
2008-06-02 09:30:00,1.55339,1.55414,1.55263,1.55263,28648879513.0
2008-06-02 10:00:00,1.55286,1.55376,1.55202,1.55263,23873250009.0
2008-06-02 10:30:00,1.55271,1.55616,1.55193,1.55595,22849225023.0
2008-06-02 11:00:00,1.55586,1.55673,1.55409,1.55493,21343000024.0
2008-06-02 11:30:00,1.55484,1.55558,1.55408,1.55513,23925147030.0
2008-06-02 12:00:00,1.55521,1.55619,1.55323,1.55393,20540550008.0
2008-06-02 12:30:00,1.55398,1.55454,1.55276,1.55365,19550099987.0
2008-06-02 13:00:00,1.55378,1.55407,1.552,1.55287,17508824999.0
2008-06-02 13:30:00,1.55279,1.55351,1.55107,1.55159,24343300015.0
2008-06-02 14:00:00,1.55155,1.55229,1.55045,1.55105,31303515007.0
2008-06-02 14:30:00,1.5509,1.55186,1.54995,1.55076,32681944987.0
2008-06-02 15:00:00,1.55064,1.55088,1.54883,1.55018,32958899997.0
2008-06-02 15:30:00,1.55017,1.55167,1.54985,1.55128,21686100004.0
2008-06-02 16:00:00,1.55086,1.55318,1.54845,1.55255,32393990964.0
2008-06-02 16:30:00,1.55257,1.55311,1.55132,1.55249,30816500004.0
2008-06-02 17:00:00,1.55286,1.55423,1.55225,1.55403,29592250020.0
2008-06-02 17:30:00,1.5539,1.55567,1.55359,1.55483,27932337503.0
2008-06-02 18:00:00,1.55457,1.55515,1.55373,1.55417,26018845023.0
2008-06-02 18:30:00,1.55414,1.55881,1.55392,1.55582,22340600026.0
2008-06-02 19:00:00,1.556,1.55724,1.55561,1.5558,16526490973.0
2008-06-02 19:30:00,1.55587,1.55667,1.55461,1.55489,23894431509.0
2008-06-02 20:00:00,1.55485,1.55507,1.55336,1.55412,15381800009.0
2008-06-02 20:30:00,1.55405,1.55473,1.55345,1.55398,19319749994.0
2008-06-02 21:00:00,1.55408,1.55472,1.5532,1.55346,15547550017.0
2008-06-02 21:30:00,1.5534,1.55398,1.55282,1.55352,11690550015.0
2008-06-02 22:00:00,1.55346,1.55432,1.55325,1.554,12947600008.0
2008-06-02 22:30:00,1.55408,1.55446,1.55287,1.55346,8149899998.0
2008-06-02 23:00:00,1.55358,1.55461,1.553,1.55412,6225450007.0
2008-06-02 23:30:00,1.55433,1.55454,1.55344,1.55368,5042449994.0
2008-06-03 00:00:00,1.55388,1.55522,1.55346,1.55473,3840599993.0
2008-06-03 00:30:00,1.55494,1.55551,1.55405,1.55436,4921999997.0
2008-06-03 01:00:00,1.55425,1.55459,1.55335,1.55415,6334299996.0
2008-06-03 01:30:00,1.55414,1.55432,1.55348,1.5538,6453399996.0
2008-06-03 02:00:00,1.55384,1.55396,1.55295,1.55325,11805349993.0
2008-06-03 02:30:00,1.55336,1.55421,1.55292,1.55334,16700950003.0
2008-06-03 03:00:00,1.55329,1.55363,1.55261,1.55282,13281992005.0
2008-06-03 03:30:00,1.55283,1.55361,1.55163,1.55204,10387295003.0
2008-06-03 04:00:00,1.5522,1.55298,1.55175,1.55239,14384399994.0
2008-06-03 04:30:00,1.55239,1.55284,1.55186,1.55254,9997895011.0
2008-06-03 05:00:00,1.55237,1.55308,1.552,1.55263,9651945000.0
2008-06-03 05:30:00,1.55247,1.55361,1.55239,1.55317,7638850015.0
2008-06-03 06:00:00,1.55335,1.55365,1.55257,1.55288,9299899995.0
2008-06-03 06:30:00,1.55311,1.55336,1.55199,1.55242,9525000005.0
2008-06-03 07:00:00,1.55248,1.55451,1.55221,1.5544,14242400017.0
2008-06-03 07:30:00,1.55453,1.55584,1.554,1.55514,14221887508.0
2008-06-03 08:00:00,1.55519,1.55579,1.55415,1.55563,23505000001.0
2008-06-03 08:30:00,1.55561,1.55742,1.55547,1.55646,25835449989.0
2008-06-03 09:00:00,1.5563,1.55723,1.55469,1.55661,26082490966.0
2008-06-03 09:30:00,1.55653,1.55933,1.55621,1.55812,28874787545.0
2008-06-03 10:00:00,1.5584,1.56067,1.55723,1.55967,23861550033.0
2008-06-03 10:30:00,1.55979,1.56275,1.55938,1.56228,23207199999.0
2008-06-03 11:00:00,1.56236,1.56257,1.56059,1.56094,21484919995.0
2008-06-03 11:30:00,1.56083,1.56107,1.55881,1.55921,23267350011.0
2008-06-03 12:00:00,1.5592,1.55998,1.55834,1.55947,20895237505.0
2008-06-03 12:30:00,1.55933,1.56045,1.55854,1.55933,19207532967.0
2008-06-03 13:00:00,1.55958,1.55966,1.55813,1.55872,17632950010.0
2008-06-03 13:30:00,1.55865,1.55959,1.55785,1.55821,24234442022.0
2008-06-03 14:00:00,1.55838,1.5598,1.55819,1.55922,31294050013.0
2008-06-03 14:30:00,1.55912,1.56075,1.55856,1.55996,32893597013.0
2008-06-03 15:00:00,1.55973,1.55996,1.54429,1.54628,32829349979.0
2008-06-03 15:30:00,1.54609,1.54703,1.54306,1.54514,20940282503.0
2008-06-03 16:00:00,1.54504,1.54618,1.54085,1.54573,32989650022.0
2008-06-03 16:30:00,1.54583,1.54625,1.54424,1.54585,29602645018.0
2008-06-03 17:00:00,1.54597,1.54631,1.54351,1.54445,29163975019.0
2008-06-03 17:30:00,1.54438,1.54581,1.54393,1.54505,27847837503.0
2008-06-03 18:00:00,1.54522,1.54559,1.5436,1.54395,25585045004.0
2008-06-03 18:30:00,1.54408,1.54449,1.54293,1.5436,22179087503.0
2008-06-03 19:00:00,1.54388,1.54441,1.5422,1.5435,15836199988.0
2008-06-03 19:30:00,1.54366,1.54679,1.54357,1.54628,24316195014.0
2008-06-03 20:00:00,1.54639,1.5474,1.54541,1.54623,15556400000.0
2008-06-03 20:30:00,1.54643,1.54685,1.54554,1.54667,18758200014.0
2008-06-03 21:00:00,1.54658,1.54691,1.54506,1.54575,15750894996.0
2008-06-03 21:30:00,1.54589,1.54635,1.54534,1.54609,11818945015.0
2008-06-03 22:00:00,1.54587,1.54625,1.54506,1.54543,12345037498.0
2008-06-03 22:30:00,1.54558,1.54577,1.54414,1.54428,8200845021.0
2008-06-03 23:00:00,1.5446,1.54518,1.5434,1.54427,6533995009.0
2008-06-03 23:30:00,1.54437,1.54437,1.54255,1.5431,5500650009.0
2008-06-04 00:00:00,1.54326,1.54444,1.54311,1.54408,3608600004.0
2008-06-04 00:30:00,1.54401,1.54533,1.54327,1.54461,5032299997.0
2008-06-04 01:00:00,1.54491,1.54609,1.54435,1.54567,6602100006.0
2008-06-04 01:30:00,1.54535,1.54581,1.54432,1.54489,6597399996.0
2008-06-04 02:00:00,1.5448,1.54573,1.54442,1.54542,11575399997.0
2008-06-04 02:30:00,1.54568,1.5457,1.54371,1.54407,16233600008.0
2008-06-04 03:00:00,1.54412,1.54467,1.5437,1.54399,13203037507.0
2008-06-04 03:30:00,1.54397,1.54565,1.54302,1.54351,10942644998.0
2008-06-04 04:00:00,1.54325,1.54491,1.54314,1.54435,14387450004.0
2008-06-04 04:30:00,1.54471,1.54569,1.544,1.54561,10350549997.0
2008-06-04 05:00:00,1.54547,1.54617,1.5448,1.54507,9814800005.0
2008-06-04 05:30:00,1.54545,1.5459,1.54468,1.54507,8237700021.0
2008-06-04 06:00:00,1.54506,1.54561,1.54426,1.54549,9660437501.0
2008-06-04 06:30:00,1.54553,1.54586,1.54501,1.54569,8692987497.0
2008-06-04 07:00:00,1.5456,1.54589,1.54319,1.54363,14456400006.0
2008-06-04 07:30:00,1.54369,1.54582,1.54287,1.54553,13741294997.0
2008-06-04 08:00:00,1.54538,1.54574,1.54157,1.5431,23082624987.0
2008-06-04 08:30:00,1.54317,1.54513,1.5422,1.54461,25391845007.0
2008-06-04 09:00:00,1.54468,1.54502,1.54194,1.54361,26415337508.0
2008-06-04 09:30:00,1.54354,1.54497,1.54267,1.54354,28324200011.0
2008-06-04 10:00:00,1.5439,1.548,1.54306,1.54724,23735545011.0
2008-06-04 10:30:00,1.54733,1.54808,1.54531,1.54568,22720049990.0
2008-06-04 11:00:00,1.54521,1.54656,1.54349,1.54459,21766646999.0
2008-06-04 11:30:00,1.54499,1.54734,1.54455,1.54644,23434895003.0
2008-06-04 12:00:00,1.54632,1.54735,1.5457,1.54618,21547550012.0
2008-06-04 12:30:00,1.54624,1.54777,1.54593,1.54718,19465099997.0
2008-06-04 13:00:00,1.54704,1.54774,1.54514,1.54537,17604047005.0
2008-06-04 13:30:00,1.54536,1.54707,1.54508,1.54663,24211737497.0
2008-06-04 14:00:00,1.54655,1.54772,1.54343,1.54515,31622832518.0
2008-06-04 14:30:00,1.54499,1.54825,1.54452,1.54672,32878745036.0
2008-06-04 15:00:00,1.54645,1.54726,1.5442,1.5447,33444450004.0
2008-06-04 15:30:00,1.54445,1.54529,1.54233,1.544,21197541992.0
2008-06-04 16:00:00,1.54395,1.54561,1.54248,1.54505,32381623472.0
2008-06-04 16:30:00,1.54513,1.54716,1.54378,1.54421,29920300001.0
2008-06-04 17:00:00,1.5446,1.54522,1.54243,1.54363,29358550006.0
2008-06-04 17:30:00,1.54358,1.5454,1.54323,1.54503,28844149997.0
2008-06-04 18:00:00,1.54497,1.54607,1.5434,1.54495,25460845013.0
2008-06-04 18:30:00,1.54521,1.54606,1.54404,1.54544,21943500009.0
2008-06-04 19:00:00,1.54566,1.54591,1.54441,1.5448,16050595002.0
2008-06-04 19:30:00,1.54474,1.54539,1.5442,1.54539,24051937481.0
2008-06-04 20:00:00,1.54527,1.54561,1.54461,1.54492,15463245004.0
2008-06-04 20:30:00,1.54497,1.54557,1.54327,1.54413,18724850014.0
2008-06-04 21:00:00,1.54416,1.54449,1.54232,1.54296,15320600010.0
2008-06-04 21:30:00,1.54284,1.54365,1.54259,1.54329,11999745008.0
2008-06-04 22:00:00,1.54326,1.54378,1.54254,1.5437,12234700005.0
2008-06-04 22:30:00,1.54384,1.54438,1.54303,1.54378,8725700005.0
2008-06-04 23:00:00,1.54383,1.54416,1.54231,1.54307,6536500009.0
2008-06-04 23:30:00,1.5431,1.54326,1.5416,1.54244,5124949998.0
2008-06-05 00:00:00,1.54251,1.54301,1.54195,1.5425,3751137504.0
2008-06-05 00:30:00,1.54216,1.5433,1.54213,1.54298,5201445006.0
2008-06-05 01:00:00,1.54323,1.5443,1.54256,1.54365,6422900014.0
2008-06-05 01:30:00,1.5434,1.54437,1.5426,1.5432,6602800000.0
2008-06-05 02:00:00,1.54323,1.54377,1.54206,1.54237,12194300010.0
2008-06-05 02:30:00,1.54223,1.54288,1.54168,1.5423,16264399996.0
2008-06-05 03:00:00,1.54251,1.5426,1.5394,1.53951,13107000000.0
2008-06-05 03:30:00,1.53958,1.54036,1.53812,1.53902,10563500004.0
2008-06-05 04:00:00,1.53897,1.53946,1.53821,1.53882,13363000005.0
2008-06-05 04:30:00,1.53883,1.53995,1.5384,1.53967,10450099994.0
2008-06-05 05:00:00,1.53975,1.54039,1.53885,1.53967,9705399998.0
2008-06-05 05:30:00,1.53961,1.54011,1.5388,1.53917,8253200004.0
2008-06-05 06:00:00,1.53935,1.54033,1.5389,1.53991,9800200007.0
2008-06-05 06:30:00,1.53993,1.54069,1.5397,1.5402,9762600014.0
2008-06-05 07:00:00,1.54008,1.54056,1.53851,1.53929,14496700000.0
2008-06-05 07:30:00,1.53896,1.54365,1.53883,1.54299,14048737505.0
2008-06-05 08:00:00,1.54294,1.54378,1.54133,1.54378,24351922009.0
2008-06-05 08:30:00,1.54377,1.5457,1.54338,1.54465,25566200016.0
2008-06-05 09:00:00,1.54468,1.54506,1.54282,1.54409,25887750018.0
2008-06-05 09:30:00,1.54401,1.5442,1.54246,1.5433,28386244993.0
2008-06-05 10:00:00,1.54346,1.54408,1.54129,1.54211,23462300019.0
2008-06-05 10:30:00,1.54224,1.54322,1.54155,1.54288,22507490963.0
2008-06-05 11:00:00,1.54288,1.54339,1.54213,1.54227,21856900003.0
2008-06-05 11:30:00,1.54223,1.54258,1.53885,1.54013,22874225000.0
2008-06-05 12:00:00,1.53996,1.54016,1.5377,1.5379,21147300041.0
2008-06-05 12:30:00,1.53784,1.53982,1.53754,1.53893,19110200001.0
2008-06-05 13:00:00,1.53902,1.54065,1.53734,1.53919,17800890003.0
2008-06-05 13:30:00,1.53917,1.54089,1.53876,1.54057,24227150019.0
2008-06-05 14:00:00,1.54074,1.54109,1.53887,1.53931,31123550000.0
2008-06-05 14:30:00,1.53918,1.54783,1.53633,1.54658,31428550019.0
2008-06-05 15:00:00,1.54661,1.55162,1.54407,1.55043,33531487050.0
2008-06-05 15:30:00,1.55057,1.55495,1.54945,1.55432,20872147034.0
2008-06-05 16:00:00,1.55436,1.55626,1.55236,1.55365,32467350012.0
2008-06-05 16:30:00,1.55365,1.55474,1.55282,1.55335,30262037527.0
2008-06-05 17:00:00,1.55329,1.5559,1.55301,1.55475,29210200020.0
2008-06-05 17:30:00,1.55476,1.556,1.55417,1.55583,28746645007.0
2008-06-05 18:00:00,1.55573,1.55687,1.55512,1.55617,25963545012.0
2008-06-05 18:30:00,1.55597,1.55749,1.55533,1.55675,21898649984.0
2008-06-05 19:00:00,1.55688,1.55742,1.55625,1.55693,16491749985.0
2008-06-05 19:30:00,1.55697,1.55801,1.55655,1.55714,24885327496.0
2008-06-05 20:00:00,1.55696,1.55937,1.55663,1.55899,15740044992.0
2008-06-05 20:30:00,1.55905,1.55983,1.55852,1.55891,18960137502.0
2008-06-05 21:00:00,1.55897,1.55927,1.55779,1.55855,15524299991.0
2008-06-05 21:30:00,1.5584,1.55988,1.55805,1.55985,11710599993.0
2008-06-05 22:00:00,1.55941,1.55997,1.55866,1.5592,12683050013.0
2008-06-05 22:30:00,1.5592,1.55967,1.55856,1.55923,8345446995.0
2008-06-05 23:00:00,1.55898,1.55983,1.55833,1.55871,6064397009.0
2008-06-05 23:30:00,1.55868,1.55874,1.55781,1.55798,5375649998.0
2008-06-06 00:00:00,1.55803,1.55882,1.55793,1.55856,3770550003.0
2008-06-06 00:30:00,1.55869,1.55936,1.55813,1.55851,5225600002.0
2008-06-06 01:00:00,1.55865,1.55939,1.55819,1.55913,6675749991.0
2008-06-06 01:30:00,1.55887,1.56045,1.55876,1.5595,6775400005.0
2008-06-06 02:00:00,1.55928,1.5599,1.55884,1.55908,11682250002.0
2008-06-06 02:30:00,1.55915,1.55957,1.55741,1.55838,15879149996.0
2008-06-06 03:00:00,1.55857,1.55929,1.55775,1.55832,13159691993.0
2008-06-06 03:30:00,1.55833,1.55933,1.55748,1.55872,11218037500.0
2008-06-06 04:00:00,1.55867,1.55967,1.55849,1.55962,13953350008.0
2008-06-06 04:30:00,1.55925,1.55957,1.55819,1.55847,10396375004.0
2008-06-06 05:00:00,1.55864,1.55879,1.55767,1.55828,9788799993.0
2008-06-06 05:30:00,1.5582,1.55838,1.55726,1.55785,7901674983.0
2008-06-06 06:00:00,1.55787,1.55836,1.55697,1.55754,9644499997.0
2008-06-06 06:30:00,1.55761,1.55819,1.557,1.55768,9343800007.0
2008-06-06 07:00:00,1.55758,1.55887,1.5572,1.5585,13776499989.0
2008-06-06 07:30:00,1.55837,1.56162,1.55746,1.55966,13932400014.0
2008-06-06 08:00:00,1.55966,1.55977,1.55691,1.55912,23869287479.0
2008-06-06 08:30:00,1.55923,1.56173,1.55829,1.56144,26100350011.0
2008-06-06 09:00:00,1.56135,1.56162,1.55911,1.55961,27424399998.0
2008-06-06 09:30:00,1.55949,1.56033,1.55834,1.55921,28656270000.0
2008-06-06 10:00:00,1.55925,1.56074,1.55813,1.56003,23798299999.0
2008-06-06 10:30:00,1.55986,1.56029,1.55907,1.55988,23213300016.0
2008-06-06 11:00:00,1.55989,1.56025,1.55757,1.55838,22055600026.0
2008-06-06 11:30:00,1.55832,1.55929,1.55694,1.55845,23300387508.0
2008-06-06 12:00:00,1.55876,1.55944,1.5577,1.55924,21103600018.0
2008-06-06 12:30:00,1.55921,1.55981,1.55856,1.55886,19265484504.0
2008-06-06 13:00:00,1.55894,1.55935,1.55843,1.5588,17684600015.0
2008-06-06 13:30:00,1.55893,1.56017,1.55829,1.55961,23613537517.0
2008-06-06 14:00:00,1.55957,1.56029,1.55873,1.55983,31791499980.0
2008-06-06 14:30:00,1.55988,1.57,1.55962,1.56692,32418495002.0
2008-06-06 15:00:00,1.56685,1.56863,1.56448,1.56707,32529899998.0
2008-06-06 15:30:00,1.56671,1.56947,1.56643,1.56862,21515487513.0
2008-06-06 16:00:00,1.56869,1.57069,1.56796,1.56869,32512647000.0
2008-06-06 16:30:00,1.56867,1.5735,1.56854,1.57317,30153620021.0
2008-06-06 17:00:00,1.57319,1.57499,1.57303,1.57425,29072700015.0
2008-06-06 17:30:00,1.57418,1.57461,1.57234,1.57275,28176595017.0
2008-06-06 18:00:00,1.57295,1.57417,1.57216,1.57377,26142297012.0
2008-06-06 18:30:00,1.57374,1.5746,1.57293,1.57347,21304850019.0
2008-06-06 19:00:00,1.5736,1.5751,1.57333,1.57478,16250850006.0
2008-06-06 19:30:00,1.57455,1.5752,1.57372,1.57408,23311845016.0
2008-06-06 20:00:00,1.57419,1.57717,1.57393,1.57649,15469344997.0
2008-06-06 20:30:00,1.57643,1.57708,1.57544,1.57656,18693150003.0
2008-06-06 21:00:00,1.57653,1.57715,1.57514,1.57703,15330244991.0
2008-06-06 21:30:00,1.57696,1.57749,1.57608,1.57693,11522850000.0
2008-06-06 22:00:00,1.57684,1.57763,1.57645,1.57718,12256499999.0
2008-06-06 22:30:00,1.57701,1.5778,1.57656,1.57748,8053800012.0
2008-06-09 00:00:00,1.5791,1.5798,1.5791,1.5794,10968000040.0
2008-06-09 00:30:00,1.5793,1.5793,1.5786,1.5789,14806800054.0
2008-06-09 01:00:00,1.5788,1.5788,1.578,1.5783,14258400052.0
2008-06-09 01:30:00,1.5784,1.5785,1.5773,1.5779,15355200056.0
2008-06-09 02:00:00,1.57787,1.57842,1.57614,1.5769,11536050004.0
2008-06-09 02:30:00,1.57658,1.57764,1.57618,1.57649,16175440971.0
2008-06-09 03:00:00,1.5766,1.57807,1.57633,1.57704,13364850016.0
2008-06-09 03:30:00,1.57702,1.57964,1.57656,1.57912,10733750006.0
2008-06-09 04:00:00,1.57921,1.57931,1.57755,1.57763,13760999993.0
2008-06-09 04:30:00,1.57761,1.57847,1.57749,1.57817,10697600014.0
2008-06-09 05:00:00,1.57866,1.57884,1.5774,1.57785,10373199992.0
2008-06-09 05:30:00,1.57819,1.57872,1.57758,1.57807,7911944998.0
2008-06-09 06:00:00,1.57827,1.57872,1.57786,1.57822,9708900006.0
2008-06-09 06:30:00,1.57833,1.57899,1.57759,1.57799,9013350008.0
2008-06-09 07:00:00,1.57778,1.5781,1.57628,1.57759,14362987523.0
2008-06-09 07:30:00,1.57748,1.57867,1.57699,1.57793,14251175030.0
2008-06-09 08:00:00,1.57785,1.57798,1.57633,1.57684,24020895016.0
2008-06-09 08:30:00,1.57685,1.58036,1.57649,1.57947,26303497004.0
2008-06-09 09:00:00,1.57938,1.58254,1.57894,1.58181,25412290970.0
2008-06-09 09:30:00,1.58229,1.58432,1.58196,1.58232,28512392013.0
2008-06-09 10:00:00,1.58246,1.5832,1.57992,1.58085,23670240986.0
2008-06-09 10:30:00,1.58091,1.58315,1.58033,1.58086,22911537504.0
2008-06-09 11:00:00,1.58086,1.58111,1.57834,1.57885,22172640024.0
2008-06-09 11:30:00,1.57878,1.58079,1.57797,1.58028,22678782511.0
2008-06-09 12:00:00,1.58022,1.58187,1.57994,1.58093,20670528452.0
2008-06-09 12:30:00,1.58079,1.58109,1.5788,1.57897,18980132495.0
2008-06-09 13:00:00,1.57856,1.58045,1.57774,1.57985,18086900017.0
2008-06-09 13:30:00,1.57977,1.58014,1.57823,1.57895,23883537477.0
2008-06-09 14:00:00,1.57887,1.57939,1.57632,1.57724,31201795010.0
2008-06-09 14:30:00,1.57697,1.5774,1.57516,1.57616,32572799979.0
2008-06-09 15:00:00,1.57601,1.57692,1.57265,1.57348,32378800014.0
2008-06-09 15:30:00,1.57341,1.57347,1.56765,1.5696,20675450029.0
2008-06-09 16:00:00,1.56957,1.57005,1.56637,1.56805,32385737493.0
2008-06-09 16:30:00,1.56843,1.57369,1.56716,1.57262,30369749995.0
2008-06-09 17:00:00,1.57287,1.57334,1.57018,1.57137,29821194987.0
2008-06-09 17:30:00,1.5715,1.57199,1.56987,1.57163,28095049986.0
2008-06-09 18:00:00,1.57158,1.57245,1.57074,1.57153,26432094996.0
2008-06-09 18:30:00,1.57155,1.57177,1.56584,1.567,22065150021.0
2008-06-09 19:00:00,1.5669,1.56729,1.56173,1.56434,16186100000.0
2008-06-09 19:30:00,1.5644,1.56566,1.56365,1.56525,24014779513.0
2008-06-09 20:00:00,1.56509,1.56748,1.56486,1.56585,15386432514.0
2008-06-09 20:30:00,1.56597,1.5667,1.56456,1.56507,19147300021.0
2008-06-09 21:00:00,1.56497,1.56555,1.56248,1.5629,15420324975.0
2008-06-09 21:30:00,1.56278,1.56318,1.5616,1.56265,11896489989.0
2008-06-09 22:00:00,1.56231,1.56423,1.5619,1.5636,12507137498.0
2008-06-09 22:30:00,1.56363,1.56467,1.5631,1.5644,8468500016.0
2008-06-09 23:00:00,1.56432,1.5646,1.56367,1.56435,6509199991.0
2008-06-09 23:30:00,1.56456,1.56456,1.56358,1.56395,5410000001.0
2008-06-10 00:00:00,1.56393,1.56449,1.56363,1.56419,3493700002.0
2008-06-10 00:30:00,1.5643,1.56487,1.56386,1.56426,5061699994.0
2008-06-10 01:00:00,1.56425,1.56512,1.56384,1.56505,6376400005.0
2008-06-10 01:30:00,1.56484,1.56543,1.56415,1.56469,6484100008.0
2008-06-10 02:00:00,1.56495,1.56495,1.55612,1.55746,11723300008.0
2008-06-10 02:30:00,1.5578,1.55843,1.55547,1.55819,16441700005.0
2008-06-10 03:00:00,1.55809,1.56019,1.55748,1.55904,13509887516.0
2008-06-10 03:30:00,1.55915,1.56073,1.55859,1.5604,10986500009.0
2008-06-10 04:00:00,1.56037,1.56056,1.55789,1.55843,14222600019.0
2008-06-10 04:30:00,1.55888,1.55892,1.55663,1.55754,10459200003.0
2008-06-10 05:00:00,1.55755,1.55828,1.55609,1.55814,10061050000.0
2008-06-10 05:30:00,1.55804,1.55854,1.55721,1.558,7896075008.0
2008-06-10 06:00:00,1.55807,1.55862,1.55595,1.55706,9754050007.0
2008-06-10 06:30:00,1.55741,1.56074,1.55671,1.56044,9053749994.0
2008-06-10 07:00:00,1.56033,1.56177,1.55753,1.55812,14885945002.0
2008-06-10 07:30:00,1.55797,1.55924,1.55714,1.55781,13681900012.0
2008-06-10 08:00:00,1.55793,1.56054,1.55754,1.55919,23881494983.0
2008-06-10 08:30:00,1.55921,1.56072,1.55752,1.55827,26301749993.0
2008-06-10 09:00:00,1.55832,1.55986,1.55629,1.557,26170440947.0
2008-06-10 09:30:00,1.5575,1.5582,1.55542,1.55688,28444045020.0
2008-06-10 10:00:00,1.55688,1.55766,1.5554,1.55624,24015946981.0
2008-06-10 10:30:00,1.55614,1.5577,1.55208,1.55345,23263287512.0
2008-06-10 11:00:00,1.55328,1.55437,1.55236,1.55381,21523378450.0
2008-06-10 11:30:00,1.55365,1.55406,1.54923,1.55036,22596150014.0
2008-06-10 12:00:00,1.55072,1.55179,1.54884,1.54946,20828387505.0
2008-06-10 12:30:00,1.54965,1.5507,1.54888,1.54995,19622339987.0
2008-06-10 13:00:00,1.54974,1.55296,1.54966,1.55202,18378637495.0
2008-06-10 13:30:00,1.55195,1.55256,1.55017,1.55217,23797600017.0
2008-06-10 14:00:00,1.55216,1.55377,1.55179,1.55287,31110150000.0
2008-06-10 14:30:00,1.55263,1.55394,1.55192,1.55259,32996145044.0
2008-06-10 15:00:00,1.55253,1.55285,1.54825,1.54978,32472749996.0
2008-06-10 15:30:00,1.54976,1.55246,1.54914,1.55212,20634200017.0
2008-06-10 16:00:00,1.55209,1.55357,1.55034,1.55092,31799437507.0
2008-06-10 16:30:00,1.55095,1.55345,1.54794,1.54801,29953187498.0
2008-06-10 17:00:00,1.54807,1.54985,1.54595,1.54609,29879587511.0
2008-06-10 17:30:00,1.54613,1.54764,1.54571,1.54695,28661300019.0
2008-06-10 18:00:00,1.54695,1.54846,1.54654,1.54774,25268299986.0
2008-06-10 18:30:00,1.54777,1.54882,1.54615,1.54728,21240637007.0
2008-06-10 19:00:00,1.54736,1.5476,1.54495,1.5453,16403899997.0
2008-06-10 19:30:00,1.54524,1.54609,1.54456,1.54535,24273899993.0
2008-06-10 20:00:00,1.54545,1.54575,1.54422,1.54519,15446799994.0
2008-06-10 20:30:00,1.54504,1.54552,1.54371,1.54476,18760950018.0
2008-06-10 21:00:00,1.54475,1.54617,1.54431,1.54574,15820043997.0
2008-06-10 21:30:00,1.5456,1.54613,1.54497,1.54545,11775034507.0
2008-06-10 22:00:00,1.54535,1.54671,1.54484,1.54638,12542894998.0
2008-06-10 22:30:00,1.54643,1.54698,1.54584,1.5465,8275450001.0
2008-06-10 23:00:00,1.54659,1.54672,1.54486,1.54612,6448545012.0
2008-06-10 23:30:00,1.54651,1.54651,1.54463,1.54547,5156200002.0
2008-06-11 00:00:00,1.54555,1.54601,1.54502,1.5458,3563047010.0
2008-06-11 00:30:00,1.54573,1.5464,1.54535,1.54588,5061500002.0
2008-06-11 01:00:00,1.54604,1.5468,1.54555,1.54628,6368349991.0
2008-06-11 01:30:00,1.54644,1.54662,1.54503,1.54574,6403450001.0
2008-06-11 02:00:00,1.54582,1.54646,1.54507,1.54594,11645800006.0
2008-06-11 02:30:00,1.54606,1.54666,1.54571,1.54655,16506387513.0
2008-06-11 03:00:00,1.54656,1.54871,1.54603,1.54842,13617687508.0
2008-06-11 03:30:00,1.54838,1.54872,1.54751,1.54792,10652600004.0
2008-06-11 04:00:00,1.54826,1.54861,1.54741,1.54801,14036850010.0
2008-06-11 04:30:00,1.54783,1.54809,1.54701,1.54736,10279200004.0
2008-06-11 05:00:00,1.54717,1.54803,1.54689,1.54746,10121500007.0
2008-06-11 05:30:00,1.54758,1.54807,1.5469,1.54747,7732949999.0
2008-06-11 06:00:00,1.54737,1.54812,1.547,1.54793,9796250020.0
2008-06-11 06:30:00,1.54796,1.54869,1.54619,1.5465,9434800007.0
2008-06-11 07:00:00,1.54642,1.54807,1.54529,1.54739,14359600008.0
2008-06-11 07:30:00,1.54721,1.54797,1.54645,1.54775,13924199997.0
2008-06-11 08:00:00,1.54768,1.54927,1.54738,1.5486,23657549993.0
2008-06-11 08:30:00,1.54857,1.5516,1.54826,1.55103,26025241993.0
2008-06-11 09:00:00,1.5507,1.55169,1.54825,1.54904,26061744985.0
2008-06-11 09:30:00,1.54905,1.55059,1.54721,1.54798,28248385954.0
2008-06-11 10:00:00,1.54858,1.54909,1.54555,1.54803,24053150025.0
2008-06-11 10:30:00,1.54803,1.54872,1.54702,1.54799,23165986987.0
2008-06-11 11:00:00,1.54806,1.55091,1.54799,1.54957,22271040030.0
2008-06-11 11:30:00,1.54955,1.55084,1.54865,1.54937,23185949999.0
2008-06-11 12:00:00,1.54932,1.55064,1.5483,1.54964,20387831494.0
2008-06-11 12:30:00,1.54925,1.55067,1.5485,1.5488,19748450011.0
2008-06-11 13:00:00,1.54894,1.54968,1.54786,1.54902,17331250000.0
2008-06-11 13:30:00,1.54915,1.5521,1.54884,1.55155,24492929960.0
2008-06-11 14:00:00,1.55172,1.55184,1.5503,1.55113,30932078473.0
2008-06-11 14:30:00,1.55092,1.55184,1.54906,1.54973,32439397011.0
2008-06-11 15:00:00,1.54956,1.55119,1.54931,1.55076,32791095020.0
2008-06-11 15:30:00,1.55056,1.55245,1.54933,1.55181,20866945031.0
2008-06-11 16:00:00,1.55155,1.55468,1.55102,1.55393,32827299979.0
2008-06-11 16:30:00,1.55395,1.55605,1.55295,1.55345,30042178468.0
2008-06-11 17:00:00,1.5535,1.55639,1.55195,1.55595,28915800000.0
2008-06-11 17:30:00,1.55624,1.55868,1.55514,1.55603,28596000015.0
2008-06-11 18:00:00,1.55589,1.55669,1.55374,1.55554,25950587531.0
2008-06-11 18:30:00,1.55544,1.55723,1.55485,1.55542,22090099995.0
2008-06-11 19:00:00,1.55526,1.55615,1.55436,1.5548,16401199997.0
2008-06-11 19:30:00,1.55472,1.55654,1.55454,1.55535,23933249992.0
2008-06-11 20:00:00,1.55535,1.55611,1.55438,1.5557,15279949993.0
2008-06-11 20:30:00,1.55582,1.55797,1.55523,1.5567,18731394987.0
2008-06-11 21:00:00,1.55685,1.55709,1.55567,1.55606,15183095000.0
2008-06-11 21:30:00,1.55588,1.55613,1.55492,1.55565,11685600004.0
2008-06-11 22:00:00,1.55556,1.55602,1.55476,1.55508,12742500025.0
2008-06-11 22:30:00,1.55543,1.5555,1.55428,1.55492,8268100005.0
2008-06-11 23:00:00,1.55503,1.5557,1.55446,1.55536,6435200007.0
2008-06-11 23:30:00,1.55505,1.55578,1.55497,1.55541,5121800004.0
2008-06-12 00:00:00,1.55527,1.55669,1.55515,1.55618,3553999996.0
2008-06-12 00:30:00,1.55615,1.5568,1.55491,1.5552,5316300003.0
2008-06-12 01:00:00,1.5554,1.55583,1.55455,1.55565,6395200001.0
2008-06-12 01:30:00,1.55578,1.55656,1.55507,1.5558,6526400016.0
2008-06-12 02:00:00,1.55585,1.55628,1.55487,1.55501,11723850007.0
2008-06-12 02:30:00,1.55498,1.55526,1.55283,1.5535,16400800008.0
2008-06-12 03:00:00,1.55333,1.55386,1.55015,1.55087,13405500007.0
2008-06-12 03:30:00,1.55097,1.55097,1.54805,1.54838,11103297016.0
2008-06-12 04:00:00,1.54837,1.55072,1.54796,1.54933,13766499996.0
2008-06-12 04:30:00,1.5495,1.54998,1.54704,1.54745,10052495005.0
2008-06-12 05:00:00,1.54748,1.5492,1.54604,1.54838,9772300004.0
2008-06-12 05:30:00,1.54895,1.54895,1.54773,1.54828,7468245008.0
2008-06-12 06:00:00,1.54855,1.54937,1.54798,1.54875,9433399995.0
2008-06-12 06:30:00,1.54896,1.54903,1.54669,1.54777,8700237502.0
2008-06-12 07:00:00,1.5477,1.54811,1.54599,1.54676,14157300001.0
2008-06-12 07:30:00,1.54686,1.54827,1.54599,1.54663,14226850010.0
2008-06-12 08:00:00,1.54666,1.54755,1.5442,1.5442,23298495025.0
2008-06-12 08:30:00,1.54427,1.54484,1.54166,1.54197,26418737523.0
2008-06-12 09:00:00,1.54202,1.54303,1.53913,1.54168,26788550008.0
2008-06-12 09:30:00,1.54173,1.54369,1.54076,1.5424,28041292035.0
2008-06-12 10:00:00,1.54253,1.54447,1.54194,1.54379,23857237504.0
2008-06-12 10:30:00,1.54359,1.54424,1.54263,1.54318,23098687489.0
2008-06-12 11:00:00,1.54327,1.54558,1.54231,1.54314,22626600003.0
2008-06-12 11:30:00,1.5434,1.54345,1.54156,1.54292,23434440949.0
2008-06-12 12:00:00,1.54289,1.54417,1.54135,1.54285,21138650018.0
2008-06-12 12:30:00,1.54255,1.54308,1.54106,1.54193,19789199990.0
2008-06-12 13:00:00,1.54205,1.54266,1.54074,1.54137,17673190980.0
2008-06-12 13:30:00,1.54141,1.54252,1.54061,1.54215,23798837030.0
2008-06-12 14:00:00,1.54225,1.54274,1.54086,1.54209,31144832527.0
2008-06-12 14:30:00,1.54132,1.5442,1.53764,1.54156,33627734528.0
2008-06-12 15:00:00,1.54119,1.54285,1.53983,1.54256,32078975002.0
2008-06-12 15:30:00,1.54253,1.54261,1.53953,1.5409,21141000004.0
2008-06-12 16:00:00,1.54096,1.54475,1.53976,1.54433,32265770005.0
2008-06-12 16:30:00,1.54421,1.5444,1.54034,1.54177,30270950003.0
2008-06-12 17:00:00,1.54188,1.54229,1.54047,1.54075,29695250012.0
2008-06-12 17:30:00,1.54091,1.54178,1.54003,1.54152,28007800015.0
2008-06-12 18:00:00,1.54144,1.54181,1.53981,1.54006,25830050011.0
2008-06-12 18:30:00,1.54023,1.54066,1.53902,1.54021,21491845020.0
2008-06-12 19:00:00,1.5401,1.54188,1.53973,1.54092,16105181908.0
2008-06-12 19:30:00,1.54086,1.54264,1.54081,1.54209,24404650009.0
2008-06-12 20:00:00,1.54207,1.54279,1.54127,1.54212,15632350003.0
2008-06-12 20:30:00,1.54213,1.54282,1.54167,1.54192,18980382510.0
2008-06-12 21:00:00,1.54206,1.54281,1.54162,1.54274,15131500001.0
2008-06-12 21:30:00,1.54265,1.5428,1.54171,1.54207,11525750000.0
2008-06-12 22:00:00,1.54192,1.54349,1.54146,1.54311,12393845012.0
2008-06-12 22:30:00,1.54338,1.54385,1.54276,1.54368,8436949991.0
2008-06-12 23:00:00,1.54356,1.54483,1.54319,1.54471,6293799994.0
2008-06-12 23:30:00,1.5446,1.54572,1.54424,1.54478,5152299997.0
2008-06-13 00:00:00,1.54485,1.54671,1.5447,1.54652,3578849997.0
2008-06-13 00:30:00,1.54678,1.54817,1.54531,1.54566,4791195000.0
2008-06-13 01:00:00,1.5454,1.54592,1.54471,1.54512,6437900006.0
2008-06-13 01:30:00,1.54524,1.54557,1.54412,1.54457,6363799999.0
2008-06-13 02:00:00,1.54456,1.54535,1.54229,1.54302,11603000002.0
2008-06-13 02:30:00,1.54303,1.54429,1.54248,1.54416,17002237488.0
2008-06-13 03:00:00,1.54429,1.546,1.54333,1.54564,13689199992.0
2008-06-13 03:30:00,1.54565,1.5462,1.54468,1.54509,11533900001.0
2008-06-13 04:00:00,1.54498,1.54607,1.54432,1.545,13935600012.0
2008-06-13 04:30:00,1.54488,1.54589,1.54432,1.54493,10250050003.0
2008-06-13 05:00:00,1.545,1.54571,1.54462,1.54547,10092050008.0
2008-06-13 05:30:00,1.54545,1.54621,1.54465,1.54489,7768899998.0
2008-06-13 06:00:00,1.54488,1.54516,1.54177,1.54271,9368049996.0
2008-06-13 06:30:00,1.54255,1.54403,1.54183,1.54329,9046450004.0
2008-06-13 07:00:00,1.54322,1.54531,1.54261,1.54432,13956300006.0
2008-06-13 07:30:00,1.54429,1.54501,1.54344,1.54402,14060687517.0
2008-06-13 08:00:00,1.54403,1.54489,1.54192,1.54235,23645737496.0
2008-06-13 08:30:00,1.5424,1.54277,1.54035,1.54095,25845649986.0
2008-06-13 09:00:00,1.541,1.54245,1.5399,1.54073,26850087019.0
2008-06-13 09:30:00,1.54088,1.54167,1.53816,1.53834,29021037500.0
2008-06-13 10:00:00,1.53877,1.54144,1.53822,1.54059,23412175001.0
2008-06-13 10:30:00,1.5406,1.54121,1.53747,1.53855,22496669995.0
2008-06-13 11:00:00,1.53821,1.54054,1.53557,1.53704,22134450007.0
2008-06-13 11:30:00,1.537,1.53724,1.53165,1.53341,23304387510.0
2008-06-13 12:00:00,1.53342,1.53445,1.53224,1.53297,21119850033.0
2008-06-13 12:30:00,1.53274,1.53318,1.53065,1.53225,20007645025.0
2008-06-13 13:00:00,1.53262,1.53305,1.53004,1.53108,17818279503.0
2008-06-13 13:30:00,1.53117,1.53284,1.53084,1.5319,24246045027.0
2008-06-13 14:00:00,1.53183,1.53436,1.53142,1.5336,31190900004.0
2008-06-13 14:30:00,1.53315,1.53556,1.5304,1.53335,32220099989.0
2008-06-13 15:00:00,1.53369,1.53472,1.53143,1.53178,33040695010.0
2008-06-13 15:30:00,1.53175,1.53464,1.53096,1.534,21384037009.0
2008-06-13 16:00:00,1.53399,1.53437,1.53203,1.53383,33033750018.0
2008-06-13 16:30:00,1.53366,1.53548,1.53283,1.53418,30532749996.0
2008-06-13 17:00:00,1.53426,1.53824,1.53343,1.53684,30163647022.0
2008-06-13 17:30:00,1.53679,1.53855,1.53597,1.53661,28167584494.0
2008-06-13 18:00:00,1.53663,1.53884,1.53618,1.5375,25389299998.0
2008-06-13 18:30:00,1.53755,1.53829,1.53684,1.5372,21934295024.0
2008-06-13 19:00:00,1.53738,1.5377,1.53624,1.5368,16325199996.0
2008-06-13 19:30:00,1.53683,1.5372,1.53553,1.53614,23960299983.0
2008-06-13 20:00:00,1.53608,1.53671,1.53466,1.53528,15583900005.0
2008-06-13 20:30:00,1.53531,1.5354,1.53428,1.53506,19011235955.0
2008-06-13 21:00:00,1.53508,1.53592,1.53442,1.53571,15231450004.0
2008-06-13 21:30:00,1.53568,1.53616,1.5347,1.53597,12109145009.0
2008-06-13 22:00:00,1.53591,1.53826,1.53578,1.53807,12549850007.0
2008-06-13 22:30:00,1.53791,1.53939,1.53712,1.5377,8354799995.0
2008-06-16 00:00:00,1.5404,1.5407,1.5383,1.5384,9787500000.0
2008-06-16 00:30:00,1.5383,1.5391,1.5382,1.539,8221500000.0
2008-06-16 01:00:00,1.5389,1.539,1.5381,1.5383,6264000000.0
2008-06-16 01:30:00,1.5384,1.5389,1.5381,1.5384,7047000000.0
2008-06-16 02:00:00,1.5383,1.53846,1.53683,1.53704,6081940962.0
2008-06-16 02:30:00,1.53762,1.53905,1.53685,1.53889,6775095006.0
2008-06-16 03:00:00,1.53895,1.53922,1.53796,1.53844,5060500001.0
2008-06-16 03:30:00,1.53855,1.53954,1.53806,1.5384,3855099996.0
2008-06-16 04:00:00,1.5382,1.54034,1.53815,1.54034,5340987491.0
2008-06-16 04:30:00,1.54039,1.54156,1.53935,1.5397,6257500006.0
2008-06-16 05:00:00,1.53962,1.54112,1.53947,1.53981,8335000009.0
2008-06-16 05:30:00,1.53974,1.54038,1.53858,1.53966,12758137517.0
2008-06-16 06:00:00,1.53977,1.5408,1.53902,1.54029,11454900001.0
2008-06-16 06:30:00,1.54023,1.54066,1.53893,1.53922,15337237499.0
2008-06-16 07:00:00,1.53928,1.54039,1.53894,1.54011,19128100014.0
2008-06-16 07:30:00,1.54007,1.54212,1.53894,1.53956,15424000018.0
2008-06-16 08:00:00,1.53964,1.54099,1.53716,1.53826,24219190958.0
2008-06-16 08:30:00,1.53808,1.53866,1.53433,1.53598,16368049996.0
2008-06-16 09:00:00,1.53593,1.53791,1.5353,1.53753,21273249985.0
2008-06-16 09:30:00,1.53759,1.53875,1.53659,1.53755,25435790009.0
2008-06-16 10:00:00,1.53791,1.54146,1.53729,1.54087,27766500003.0
2008-06-16 10:30:00,1.54075,1.54394,1.54043,1.54329,30782200011.0
2008-06-16 11:00:00,1.54325,1.5437,1.54177,1.54245,29900550009.0
2008-06-16 11:30:00,1.54255,1.54325,1.5412,1.54178,31979694991.0
2008-06-16 12:00:00,1.54174,1.54286,1.54127,1.54265,21659550006.0
2008-06-16 12:30:00,1.54276,1.54737,1.54215,1.54681,32766082512.0
2008-06-16 13:00:00,1.54668,1.54717,1.54536,1.54644,32200050000.0
2008-06-16 13:30:00,1.54655,1.54703,1.54544,1.54597,30813194994.0
2008-06-16 14:00:00,1.54597,1.54658,1.54531,1.54595,23766595014.0
2008-06-16 14:30:00,1.54578,1.54986,1.54559,1.54834,17509700017.0
2008-06-16 15:00:00,1.54861,1.55188,1.54766,1.55086,18760700009.0
2008-06-16 15:30:00,1.55087,1.55154,1.54894,1.54926,21361400005.0
2008-06-16 16:00:00,1.5492,1.54956,1.54574,1.54685,23240687517.0
2008-06-16 16:30:00,1.54681,1.54804,1.54544,1.54589,22277822016.0
2008-06-16 17:00:00,1.54597,1.54861,1.54531,1.54783,22699087491.0
2008-06-16 17:30:00,1.54783,1.54846,1.54645,1.54682,24325975009.0
2008-06-16 18:00:00,1.54697,1.54905,1.54665,1.54816,28606199994.0
2008-06-16 18:30:00,1.54807,1.54889,1.54774,1.54858,26610078469.0
2008-06-16 19:00:00,1.54834,1.55017,1.54761,1.54889,25723345020.0
2008-06-16 19:30:00,1.54901,1.54957,1.54688,1.5477,23852800021.0
2008-06-16 20:00:00,1.54766,1.54906,1.54739,1.54853,14188947010.0
2008-06-16 20:30:00,1.54837,1.54912,1.54757,1.54846,14436945019.0
2008-06-16 21:00:00,1.5486,1.54885,1.5477,1.5481,8741147013.0
2008-06-16 21:30:00,1.54804,1.54824,1.54721,1.54759,9622800004.0
2008-06-16 22:00:00,1.54755,1.54791,1.54709,1.54766,8145899997.0
2008-06-16 22:30:00,1.54785,1.54787,1.54668,1.54761,10026499993.0
2008-06-16 23:00:00,1.54742,1.54762,1.54622,1.54647,9977549994.0
2008-06-16 23:30:00,1.54681,1.54719,1.54602,1.54653,14214150016.0
2008-06-17 00:00:00,1.54662,1.54769,1.54634,1.54741,10975736988.0
2008-06-17 00:30:00,1.54756,1.54767,1.54674,1.54697,13657750009.0
2008-06-17 01:00:00,1.54703,1.54785,1.54625,1.54632,16517049997.0
2008-06-17 01:30:00,1.54645,1.54682,1.54581,1.54635,11577345001.0
2008-06-17 02:00:00,1.54622,1.54675,1.54579,1.54637,6214800000.0
2008-06-17 02:30:00,1.54628,1.54662,1.54558,1.54634,6320350001.0
2008-06-17 03:00:00,1.54632,1.55202,1.54607,1.55036,4972850005.0
2008-06-17 03:30:00,1.55006,1.55358,1.54967,1.55224,3517399997.0
2008-06-17 04:00:00,1.5518,1.55374,1.55146,1.55281,5087600005.0
2008-06-17 04:30:00,1.55333,1.55333,1.55203,1.55281,6282250002.0
2008-06-17 05:00:00,1.55271,1.55405,1.55244,1.55336,8275500002.0
2008-06-17 05:30:00,1.5532,1.55375,1.55239,1.55276,12336182516.0
2008-06-17 06:00:00,1.55296,1.55323,1.55102,1.55177,11838300000.0
2008-06-17 06:30:00,1.55183,1.55313,1.5512,1.55276,15456445011.0
2008-06-17 07:00:00,1.55266,1.55451,1.55221,1.5534,19352162509.0
2008-06-17 07:30:00,1.55351,1.55409,1.55248,1.55279,15350300018.0
2008-06-17 08:00:00,1.55256,1.55406,1.55183,1.55262,24064970007.0
2008-06-17 08:30:00,1.5528,1.55514,1.55245,1.55298,16077300008.0
2008-06-17 09:00:00,1.55271,1.55331,1.5496,1.55208,21599150007.0
2008-06-17 09:30:00,1.55229,1.55266,1.54993,1.55147,26182499997.0
2008-06-17 10:00:00,1.55168,1.55173,1.54984,1.5507,28629400026.0
2008-06-17 10:30:00,1.55072,1.55146,1.54885,1.54978,29868725017.0
2008-06-17 11:00:00,1.54971,1.55008,1.54625,1.54923,29983800018.0
2008-06-17 11:30:00,1.54922,1.55155,1.54819,1.54939,32393300023.0
2008-06-17 12:00:00,1.54948,1.55022,1.54835,1.54976,21124350006.0
2008-06-17 12:30:00,1.54947,1.55081,1.54893,1.54977,32524265969.0
2008-06-17 13:00:00,1.54975,1.55007,1.54796,1.54832,32663740990.0
2008-06-17 13:30:00,1.54833,1.54953,1.54767,1.54853,32498790009.0
2008-06-17 14:00:00,1.5484,1.54882,1.54695,1.54823,23667820009.0
2008-06-17 14:30:00,1.54823,1.55042,1.5474,1.54852,17583750015.0
2008-06-17 15:00:00,1.54863,1.55044,1.54806,1.5491,19740700021.0
2008-06-17 15:30:00,1.54917,1.55072,1.5489,1.54916,21867195001.0
2008-06-17 16:00:00,1.54924,1.5499,1.54872,1.54953,23390400020.0
2008-06-17 16:30:00,1.54949,1.55159,1.54915,1.5503,22095999982.0
2008-06-17 17:00:00,1.55028,1.55066,1.54874,1.55005,22671450012.0
2008-06-17 17:30:00,1.55002,1.55236,1.54926,1.55156,23757090033.0
2008-06-17 18:00:00,1.55162,1.55239,1.55058,1.55115,28756150019.0
2008-06-17 18:30:00,1.55115,1.55256,1.55096,1.55192,26523677014.0
2008-06-17 19:00:00,1.55187,1.55237,1.55066,1.55133,25693487003.0
2008-06-17 19:30:00,1.55113,1.55149,1.54986,1.55042,23042949999.0
2008-06-17 20:00:00,1.5506,1.55143,1.54991,1.55116,13963940942.0
2008-06-17 20:30:00,1.55129,1.55158,1.55051,1.55106,14587675002.0
2008-06-17 21:00:00,1.55125,1.55192,1.55058,1.55135,9407250005.0
2008-06-17 21:30:00,1.55136,1.55165,1.55042,1.55133,9781695014.0
2008-06-17 22:00:00,1.55137,1.55166,1.55061,1.5511,7913699994.0
2008-06-17 22:30:00,1.55107,1.55147,1.55024,1.55082,9619900008.0
2008-06-17 23:00:00,1.5505,1.55145,1.55037,1.55083,10361635957.0
2008-06-17 23:30:00,1.55073,1.55082,1.54998,1.5507,14128937509.0
2008-06-18 00:00:00,1.55079,1.55148,1.55034,1.55113,10556325001.0
2008-06-18 00:30:00,1.55098,1.55283,1.55086,1.55184,13707250003.0
2008-06-18 01:00:00,1.55173,1.55247,1.5513,1.55183,16526725003.0
2008-06-18 01:30:00,1.55178,1.55213,1.55094,1.55152,11918100010.0
2008-06-18 02:00:00,1.55156,1.55248,1.55125,1.55149,6499849999.0
2008-06-18 02:30:00,1.55139,1.55184,1.55072,1.55135,6445099997.0
2008-06-18 03:00:00,1.55148,1.55189,1.55103,1.55133,5133950002.0
2008-06-18 03:30:00,1.55128,1.55154,1.55029,1.55064,3462399996.0
2008-06-18 04:00:00,1.55055,1.55089,1.54898,1.55014,4749500003.0
2008-06-18 04:30:00,1.55017,1.55036,1.54884,1.54942,6373300001.0
2008-06-18 05:00:00,1.54945,1.55062,1.54922,1.54978,8358095006.0
2008-06-18 05:30:00,1.54982,1.55068,1.54958,1.55018,12741849978.0
2008-06-18 06:00:00,1.55021,1.55068,1.54907,1.54968,11668350014.0
2008-06-18 06:30:00,1.54953,1.5504,1.54905,1.54978,15501800018.0
2008-06-18 07:00:00,1.54969,1.54997,1.54774,1.5483,18693647011.0
2008-06-18 07:30:00,1.54817,1.54922,1.54693,1.54753,15669150016.0
2008-06-18 08:00:00,1.54752,1.54876,1.54709,1.5486,23458190971.0
2008-06-18 08:30:00,1.54861,1.55096,1.54835,1.55028,16053299991.0
2008-06-18 09:00:00,1.55021,1.55375,1.55021,1.55325,21118937509.0
2008-06-18 09:30:00,1.55317,1.55358,1.55171,1.55228,25881150005.0
2008-06-18 10:00:00,1.5523,1.55239,1.54856,1.55068,28445675021.0
2008-06-18 10:30:00,1.55102,1.55107,1.54726,1.5478,29600599979.0
2008-06-18 11:00:00,1.54781,1.54939,1.54756,1.54817,30046790954.0
2008-06-18 11:30:00,1.54777,1.54868,1.54734,1.54791,33020460968.0
2008-06-18 12:00:00,1.54782,1.54831,1.54598,1.54667,21063394982.0
2008-06-18 12:30:00,1.5467,1.54889,1.54654,1.54843,33380550024.0
2008-06-18 13:00:00,1.54845,1.5487,1.54676,1.54767,32913437511.0
2008-06-18 13:30:00,1.5474,1.54938,1.54718,1.54893,31584700008.0
2008-06-18 14:00:00,1.54886,1.55022,1.54835,1.54966,24011292033.0
2008-06-18 14:30:00,1.5496,1.5502,1.54748,1.54784,17682237042.0
2008-06-18 15:00:00,1.54755,1.54867,1.54723,1.54787,19295182531.0
2008-06-18 15:30:00,1.54782,1.5487,1.54714,1.54814,21060850035.0
2008-06-18 16:00:00,1.54829,1.55006,1.54788,1.55,22870300006.0
2008-06-18 16:30:00,1.54985,1.55177,1.54903,1.55093,22145749990.0
2008-06-18 17:00:00,1.55158,1.55172,1.54969,1.55052,22588394999.0
2008-06-18 17:30:00,1.55059,1.55077,1.54912,1.55003,23321300000.0
2008-06-18 18:00:00,1.54992,1.55108,1.54963,1.55084,28350844999.0
2008-06-18 18:30:00,1.55065,1.55178,1.54967,1.55126,26653525005.0
2008-06-18 19:00:00,1.55137,1.55208,1.55056,1.55186,26231300019.0
2008-06-18 19:30:00,1.55192,1.55292,1.55146,1.5525,23123890005.0
2008-06-18 20:00:00,1.5526,1.55342,1.55211,1.55255,13723150010.0
2008-06-18 20:30:00,1.5525,1.55292,1.55181,1.55265,14834050004.0
2008-06-18 21:00:00,1.55275,1.55325,1.55211,1.55281,8841250001.0
2008-06-18 21:30:00,1.55277,1.55328,1.55241,1.55297,9623200000.0
2008-06-18 22:00:00,1.55298,1.55366,1.55252,1.55312,7977595007.0
2008-06-18 22:30:00,1.553,1.55394,1.55279,1.55323,9845350010.0
2008-06-18 23:00:00,1.55333,1.55366,1.55195,1.55235,10309300000.0
2008-06-18 23:30:00,1.55228,1.55318,1.55197,1.55261,13664670000.0
2008-06-19 00:00:00,1.55255,1.55322,1.5522,1.55253,10898600004.0
2008-06-19 00:30:00,1.55238,1.55415,1.5522,1.55349,13386432482.0
2008-06-19 01:00:00,1.55346,1.55481,1.5532,1.5541,16551037504.0
2008-06-19 01:30:00,1.55415,1.55513,1.55364,1.5543,11798199982.0
2008-06-19 02:00:00,1.55447,1.55696,1.55424,1.55614,6701549995.0
2008-06-19 02:30:00,1.55645,1.55798,1.55593,1.55706,6417600006.0
2008-06-19 03:00:00,1.55694,1.55704,1.55481,1.55577,4987700009.0
2008-06-19 03:30:00,1.55593,1.55758,1.55508,1.55729,3822399993.0
2008-06-19 04:00:00,1.55727,1.55741,1.55565,1.5561,5001900009.0
2008-06-19 04:30:00,1.55629,1.55724,1.55577,1.55642,6403537504.0
2008-06-19 05:00:00,1.55658,1.55733,1.5562,1.55716,8031374996.0
2008-06-19 05:30:00,1.55684,1.55756,1.55613,1.55634,12732199976.0
2008-06-19 06:00:00,1.55673,1.55679,1.5554,1.55636,12018599992.0
2008-06-19 06:30:00,1.55635,1.55655,1.55537,1.55617,14837750030.0
2008-06-19 07:00:00,1.55616,1.55782,1.55561,1.55737,19073325010.0
2008-06-19 07:30:00,1.55735,1.55863,1.55562,1.55603,15997399998.0
2008-06-19 08:00:00,1.55623,1.55716,1.55555,1.55564,24188549999.0
2008-06-19 08:30:00,1.55559,1.5576,1.55526,1.55736,16657499988.0
2008-06-19 09:00:00,1.55716,1.55799,1.55506,1.55579,21255849990.0
2008-06-19 09:30:00,1.55583,1.55626,1.55256,1.55349,25802675024.0
2008-06-19 10:00:00,1.55359,1.55416,1.55159,1.55309,28662350044.0
2008-06-19 10:30:00,1.5531,1.55334,1.54902,1.55026,29536091999.0
2008-06-19 11:00:00,1.54985,1.55004,1.54802,1.5493,30229345031.0
2008-06-19 11:30:00,1.54931,1.54948,1.54754,1.54835,32644949988.0
2008-06-19 12:00:00,1.54826,1.54972,1.54785,1.54937,20885494997.0
2008-06-19 12:30:00,1.54946,1.54978,1.54803,1.54837,32569322030.0
2008-06-19 13:00:00,1.54847,1.54987,1.5479,1.54869,32912995018.0
2008-06-19 13:30:00,1.5488,1.54958,1.54655,1.54755,31264987518.0
2008-06-19 14:00:00,1.54764,1.54927,1.54631,1.54858,23552099996.0
2008-06-19 14:30:00,1.54864,1.5499,1.54683,1.54977,17604745007.0
2008-06-19 15:00:00,1.54975,1.55144,1.54907,1.5497,19359725000.0
2008-06-19 15:30:00,1.54965,1.54989,1.54706,1.5478,21221678464.0
2008-06-19 16:00:00,1.5481,1.55005,1.54778,1.54935,23895957520.0
2008-06-19 16:30:00,1.54951,1.54975,1.54758,1.5486,21386387491.0
2008-06-19 17:00:00,1.5486,1.55005,1.54841,1.54924,22669820029.0
2008-06-19 17:30:00,1.54903,1.55056,1.54779,1.54997,24461145024.0
2008-06-19 18:00:00,1.54971,1.5505,1.54877,1.54925,27954950021.0
2008-06-19 18:30:00,1.54915,1.55026,1.54879,1.55018,26505950032.0
2008-06-19 19:00:00,1.54996,1.55065,1.54911,1.54955,26015094990.0
2008-06-19 19:30:00,1.54955,1.55119,1.54912,1.55048,23497959515.0
2008-06-19 20:00:00,1.55056,1.55137,1.54905,1.54928,13318699993.0
2008-06-19 20:30:00,1.54912,1.54987,1.54867,1.54956,14109449988.0
2008-06-19 21:00:00,1.54947,1.54984,1.54897,1.54931,8985249999.0
2008-06-19 21:30:00,1.54924,1.55019,1.54899,1.55004,9021445002.0
2008-06-19 22:00:00,1.54985,1.5506,1.54953,1.55052,8026300012.0
2008-06-19 22:30:00,1.55038,1.55084,1.54975,1.55031,9986300001.0
2008-06-19 23:00:00,1.55025,1.5506,1.54956,1.55015,10229485947.0
2008-06-19 23:30:00,1.55008,1.55073,1.54954,1.5502,13858982520.0
2008-06-20 00:00:00,1.54992,1.55045,1.54953,1.55,10770399991.0
2008-06-20 00:30:00,1.55011,1.55078,1.54958,1.55048,13195245020.0
2008-06-20 01:00:00,1.55051,1.55081,1.54963,1.5498,16046699997.0
2008-06-20 01:30:00,1.54995,1.55022,1.54911,1.54961,11569400009.0
2008-06-20 02:00:00,1.54983,1.55046,1.54884,1.54927,6514699998.0
2008-06-20 02:30:00,1.54952,1.55012,1.54878,1.54966,6444800001.0
2008-06-20 03:00:00,1.54947,1.5516,1.54903,1.5514,5061550005.0
2008-06-20 03:30:00,1.55138,1.55182,1.55076,1.5514,3654500004.0
2008-06-20 04:00:00,1.55138,1.55238,1.55058,1.5516,4921200007.0
2008-06-20 04:30:00,1.55161,1.55195,1.55044,1.55085,6084600001.0
2008-06-20 05:00:00,1.55072,1.5517,1.55039,1.55148,8324600003.0
2008-06-20 05:30:00,1.55143,1.55157,1.55044,1.55094,12806412525.0
2008-06-20 06:00:00,1.55097,1.55163,1.55027,1.55068,12039000002.0
2008-06-20 06:30:00,1.5506,1.55169,1.55029,1.55106,15308495009.0
2008-06-20 07:00:00,1.5508,1.55222,1.55014,1.552,18834349997.0
2008-06-20 07:30:00,1.5519,1.55361,1.55138,1.55277,15167937002.0
2008-06-20 08:00:00,1.55267,1.55422,1.55212,1.55251,24012062499.0
2008-06-20 08:30:00,1.55278,1.55338,1.55222,1.55299,16259737513.0
2008-06-20 09:00:00,1.55291,1.55496,1.55268,1.55386,21532274998.0
2008-06-20 09:30:00,1.55375,1.55629,1.55312,1.55581,26557775008.0
2008-06-20 10:00:00,1.55606,1.5572,1.55503,1.55669,28269795017.0
2008-06-20 10:30:00,1.55655,1.55727,1.55504,1.55638,29445200000.0
2008-06-20 11:00:00,1.55637,1.55716,1.55493,1.55628,30501987535.0
2008-06-20 11:30:00,1.55635,1.55993,1.55546,1.55934,33132600007.0
2008-06-20 12:00:00,1.55924,1.56228,1.55896,1.56069,20526865005.0
2008-06-20 12:30:00,1.56034,1.56196,1.56033,1.56087,32197906926.0
2008-06-20 13:00:00,1.56086,1.56238,1.56039,1.56183,32314600010.0
2008-06-20 13:30:00,1.56176,1.5623,1.56063,1.56121,31310795019.0
2008-06-20 14:00:00,1.56108,1.5615,1.55994,1.56094,24359175011.0
2008-06-20 14:30:00,1.56079,1.56185,1.55975,1.5605,18278595004.0
2008-06-20 15:00:00,1.56064,1.56139,1.55883,1.55948,19367549998.0
2008-06-20 15:30:00,1.55952,1.56238,1.55886,1.56181,20671999999.0
2008-06-20 16:00:00,1.56179,1.56506,1.56144,1.56473,22740475027.0
2008-06-20 16:30:00,1.56464,1.5651,1.56245,1.56306,22109189984.0
2008-06-20 17:00:00,1.56326,1.5643,1.5625,1.56382,23183000016.0
2008-06-20 17:30:00,1.56382,1.56427,1.56215,1.56231,23794800017.0
2008-06-20 18:00:00,1.56232,1.5632,1.56155,1.56283,29585925025.0
2008-06-20 18:30:00,1.56273,1.5631,1.56206,1.56238,26547200018.0
2008-06-20 19:00:00,1.56207,1.56365,1.56115,1.56325,25966845012.0
2008-06-20 19:30:00,1.56324,1.5642,1.56203,1.56252,23796687492.0
2008-06-20 20:00:00,1.56264,1.56309,1.56173,1.56238,13840790956.0
2008-06-20 20:30:00,1.56232,1.56328,1.56198,1.5623,14163700021.0
2008-06-20 21:00:00,1.56216,1.56225,1.5609,1.56143,8924099999.0
2008-06-20 21:30:00,1.56161,1.56275,1.56122,1.5624,9410499990.0
2008-06-20 22:00:00,1.56247,1.56274,1.56055,1.56089,7883895006.0
2008-06-20 22:30:00,1.56095,1.56126,1.55965,1.56028,9821699987.0
2008-06-23 00:00:00,1.5628,1.5628,1.5611,1.5616,11947500000.0
2008-06-23 00:30:00,1.5617,1.5619,1.5595,1.5596,12903300000.0
2008-06-23 01:00:00,1.5597,1.5616,1.5595,1.5613,12425400000.0
2008-06-23 01:30:00,1.5612,1.5613,1.5597,1.5604,11947500000.0
2008-06-23 02:00:00,1.56006,1.56268,1.5598,1.56093,11773949995.0
2008-06-23 02:30:00,1.561,1.56223,1.56063,1.56188,16371382504.0
2008-06-23 03:00:00,1.56193,1.56247,1.56079,1.56169,13625750009.0
2008-06-23 03:30:00,1.56169,1.5624,1.56119,1.56162,10698087519.0
2008-06-23 04:00:00,1.56155,1.56178,1.56063,1.56088,13668799995.0
2008-06-23 04:30:00,1.56123,1.56154,1.55988,1.56026,10097144999.0
2008-06-23 05:00:00,1.56069,1.56155,1.55961,1.56115,9773144995.0
2008-06-23 05:30:00,1.56139,1.56228,1.56071,1.56147,7765975007.0
2008-06-23 06:00:00,1.56163,1.56203,1.56099,1.56162,9599190965.0
2008-06-23 06:30:00,1.56157,1.56193,1.56014,1.5604,8886590954.0
2008-06-23 07:00:00,1.56048,1.56158,1.55942,1.55998,14490500027.0
2008-06-23 07:30:00,1.55998,1.56043,1.55836,1.55907,14220394995.0
2008-06-23 08:00:00,1.55906,1.55946,1.55755,1.55865,23684712535.0
2008-06-23 08:30:00,1.55865,1.55957,1.55802,1.55827,25673346988.0
2008-06-23 09:00:00,1.55832,1.55856,1.55548,1.5566,26340277518.0
2008-06-23 09:30:00,1.55646,1.55698,1.55314,1.55321,28246782520.0
2008-06-23 10:00:00,1.55338,1.55353,1.54962,1.55151,24081877010.0
2008-06-23 10:30:00,1.55151,1.55274,1.55078,1.55208,22159747009.0
2008-06-23 11:00:00,1.5517,1.55375,1.55117,1.55305,22229950002.0
2008-06-23 11:30:00,1.55329,1.55376,1.55193,1.55201,23413499993.0
2008-06-23 12:00:00,1.55209,1.55304,1.5508,1.55235,20929695001.0
2008-06-23 12:30:00,1.55243,1.55339,1.55179,1.55239,19601750029.0
2008-06-23 13:00:00,1.55222,1.55279,1.55091,1.55255,17609275010.0
2008-06-23 13:30:00,1.55257,1.55344,1.55143,1.5518,24004237487.0
2008-06-23 14:00:00,1.55177,1.55306,1.55016,1.55073,31283944990.0
2008-06-23 14:30:00,1.55062,1.55096,1.5471,1.54871,33009137016.0
2008-06-23 15:00:00,1.54874,1.54951,1.54736,1.54915,33558995035.0
2008-06-23 15:30:00,1.54907,1.55029,1.54854,1.54956,20607100013.0
2008-06-23 16:00:00,1.5496,1.5502,1.54841,1.54883,32246100024.0
2008-06-23 16:30:00,1.54875,1.54935,1.54796,1.54829,30257232495.0
2008-06-23 17:00:00,1.5483,1.54872,1.54661,1.54835,30243125035.0
2008-06-23 17:30:00,1.54827,1.54964,1.54804,1.54895,28486050018.0
2008-06-23 18:00:00,1.54896,1.55108,1.54861,1.55065,25899975020.0
2008-06-23 18:30:00,1.55058,1.55168,1.54993,1.5512,21706650003.0
2008-06-23 19:00:00,1.55118,1.55197,1.55058,1.55149,15917999985.0
2008-06-23 19:30:00,1.55144,1.55205,1.55049,1.55113,24473649985.0
2008-06-23 20:00:00,1.55107,1.55178,1.55045,1.55105,15226700013.0
2008-06-23 20:30:00,1.55106,1.55219,1.55061,1.55196,18337550011.0
2008-06-23 21:00:00,1.5518,1.55277,1.55171,1.55206,15031100013.0
2008-06-23 21:30:00,1.55215,1.55247,1.55148,1.55217,11796990946.0
2008-06-23 22:00:00,1.55196,1.5524,1.5508,1.55138,12142850009.0
2008-06-23 22:30:00,1.55137,1.55201,1.55074,1.55158,8297450002.0
2008-06-23 23:00:00,1.55143,1.55258,1.55116,1.55245,6467799997.0
2008-06-23 23:30:00,1.55224,1.55235,1.55112,1.55129,5336799992.0
2008-06-24 00:00:00,1.55125,1.55252,1.55121,1.55227,3673600007.0
2008-06-24 00:30:00,1.55279,1.55279,1.55131,1.55225,4676300009.0
2008-06-24 01:00:00,1.55198,1.55253,1.55163,1.55228,6245050001.0
2008-06-24 01:30:00,1.55215,1.55244,1.55158,1.55202,6363500004.0
2008-06-24 02:00:00,1.55192,1.55244,1.55131,1.55223,11853500005.0
2008-06-24 02:30:00,1.55228,1.55249,1.55104,1.55145,16839045010.0
2008-06-24 03:00:00,1.55152,1.55187,1.55067,1.55098,13440400006.0
2008-06-24 03:30:00,1.55086,1.55166,1.55003,1.5508,10916647006.0
2008-06-24 04:00:00,1.55075,1.55126,1.54876,1.55001,13968400007.0
2008-06-24 04:30:00,1.5505,1.55111,1.54952,1.55038,10367049996.0
2008-06-24 05:00:00,1.55038,1.55107,1.5498,1.55006,10025547017.0
2008-06-24 05:30:00,1.55021,1.55188,1.54969,1.55143,7796899997.0
2008-06-24 06:00:00,1.55154,1.55176,1.55061,1.55129,9926099993.0
2008-06-24 06:30:00,1.55118,1.5521,1.5508,1.55193,9089199999.0
2008-06-24 07:00:00,1.55174,1.55269,1.55133,1.55234,14218787014.0
2008-06-24 07:30:00,1.55258,1.55328,1.55141,1.55208,13785291987.0
2008-06-24 08:00:00,1.55224,1.55408,1.55144,1.55401,23447470009.0
2008-06-24 08:30:00,1.55405,1.55506,1.55326,1.55435,26078575007.0
2008-06-24 09:00:00,1.5543,1.55718,1.55414,1.55653,25698100000.0
2008-06-24 09:30:00,1.55672,1.55806,1.55586,1.55691,28104532504.0
2008-06-24 10:00:00,1.55701,1.55712,1.55487,1.55549,23753944996.0
2008-06-24 10:30:00,1.55532,1.55705,1.55511,1.5563,23172478457.0
2008-06-24 11:00:00,1.55687,1.55707,1.55454,1.55655,21131064964.0
2008-06-24 11:30:00,1.55641,1.55711,1.55496,1.55564,23406137492.0
2008-06-24 12:00:00,1.55534,1.5568,1.55493,1.55565,20936074492.0
2008-06-24 12:30:00,1.55552,1.55649,1.55505,1.55548,19198600003.0
2008-06-24 13:00:00,1.55542,1.55565,1.55425,1.55513,17743645023.0
2008-06-24 13:30:00,1.55551,1.55607,1.55431,1.55565,24125950004.0
2008-06-24 14:00:00,1.55574,1.55729,1.55553,1.55661,31275799990.0
2008-06-24 14:30:00,1.55628,1.5578,1.5561,1.55752,33082250031.0
2008-06-24 15:00:00,1.55755,1.5581,1.55534,1.55606,32324720031.0
2008-06-24 15:30:00,1.55596,1.55771,1.55562,1.55742,20889450002.0
2008-06-24 16:00:00,1.55778,1.56216,1.55745,1.56125,32229945013.0
2008-06-24 16:30:00,1.56125,1.56169,1.55886,1.55918,29620194990.0
2008-06-24 17:00:00,1.55915,1.5601,1.55824,1.55867,29973932507.0
2008-06-24 17:30:00,1.5587,1.55969,1.55814,1.55885,27651770037.0
2008-06-24 18:00:00,1.55903,1.5595,1.55744,1.55831,25592376994.0
2008-06-24 18:30:00,1.5582,1.55951,1.55774,1.55923,21168550002.0
2008-06-24 19:00:00,1.55928,1.55952,1.55766,1.5579,16171565007.0
2008-06-24 19:30:00,1.55792,1.55935,1.55743,1.55886,23674062044.0
2008-06-24 20:00:00,1.55895,1.5592,1.5575,1.55778,16028644994.0
2008-06-24 20:30:00,1.55777,1.5583,1.5571,1.55749,18867775010.0
2008-06-24 21:00:00,1.55755,1.5577,1.55612,1.55725,15689900011.0
2008-06-24 21:30:00,1.55722,1.55755,1.55615,1.55699,12371437512.0
2008-06-24 22:00:00,1.55703,1.55715,1.5559,1.5563,12494094990.0
2008-06-24 22:30:00,1.55628,1.55707,1.55573,1.5565,8566150007.0
2008-06-24 23:00:00,1.55647,1.55727,1.55612,1.55675,5871000003.0
2008-06-24 23:30:00,1.55672,1.55699,1.55595,1.55687,5054249996.0
2008-06-25 00:00:00,1.55693,1.55769,1.55637,1.557,3595500004.0
2008-06-25 00:30:00,1.55704,1.55725,1.55584,1.5567,4803450002.0
2008-06-25 01:00:00,1.55673,1.55743,1.55608,1.55708,6744375005.0
2008-06-25 01:30:00,1.55712,1.55752,1.55639,1.5572,6196974995.0
2008-06-25 02:00:00,1.55731,1.55769,1.55663,1.55695,11886200010.0
2008-06-25 02:30:00,1.55718,1.55723,1.55618,1.55665,16658692019.0
2008-06-25 03:00:00,1.55667,1.55738,1.55623,1.55707,13431400018.0
2008-06-25 03:30:00,1.5573,1.55739,1.55624,1.55684,10888200001.0
2008-06-25 04:00:00,1.55687,1.55745,1.55618,1.55703,13950250010.0
2008-06-25 04:30:00,1.55693,1.55711,1.55645,1.55682,9802220002.0
2008-06-25 05:00:00,1.55674,1.55727,1.55621,1.55678,9616050014.0
2008-06-25 05:30:00,1.55693,1.55727,1.5559,1.55704,7789640964.0
2008-06-25 06:00:00,1.55692,1.55751,1.55642,1.55698,9922849993.0
2008-06-25 06:30:00,1.55701,1.55725,1.55618,1.557,9205600008.0
2008-06-25 07:00:00,1.55696,1.55784,1.5566,1.55727,14087127510.0
2008-06-25 07:30:00,1.55687,1.55774,1.55626,1.55711,13906737501.0
2008-06-25 08:00:00,1.55717,1.55733,1.55411,1.55561,23761500003.0
2008-06-25 08:30:00,1.55555,1.55677,1.55443,1.55492,25216082496.0
2008-06-25 09:00:00,1.55484,1.55593,1.55335,1.55538,26179832508.0
2008-06-25 09:30:00,1.55535,1.55653,1.55403,1.5559,28490711500.0
2008-06-25 10:00:00,1.55605,1.55779,1.55555,1.55656,23581250002.0
2008-06-25 10:30:00,1.55644,1.56006,1.55445,1.55842,22193800012.0
2008-06-25 11:00:00,1.55857,1.55948,1.55616,1.55713,22190887496.0
2008-06-25 11:30:00,1.55754,1.55798,1.55632,1.55782,23889499985.0
2008-06-25 12:00:00,1.55773,1.55935,1.55726,1.55885,20935987510.0
2008-06-25 12:30:00,1.55876,1.5592,1.55725,1.55846,19205550002.0
2008-06-25 13:00:00,1.55826,1.559,1.55741,1.55793,17865050001.0
2008-06-25 13:30:00,1.55797,1.55896,1.55764,1.55874,24135445025.0
2008-06-25 14:00:00,1.55847,1.56067,1.55815,1.56011,31586450003.0
2008-06-25 14:30:00,1.56003,1.56019,1.55823,1.55945,32601599997.0
2008-06-25 15:00:00,1.55945,1.56165,1.55912,1.56067,32070282504.0
2008-06-25 15:30:00,1.56079,1.5615,1.56012,1.56064,21200237510.0
2008-06-25 16:00:00,1.56067,1.56085,1.55908,1.55983,32286400024.0
2008-06-25 16:30:00,1.55995,1.56021,1.55586,1.55639,30077399992.0
2008-06-25 17:00:00,1.55638,1.55726,1.55612,1.55693,29601600027.0
2008-06-25 17:30:00,1.55669,1.55712,1.55585,1.55691,28147389998.0
2008-06-25 18:00:00,1.55667,1.5574,1.55614,1.55713,25536099996.0
2008-06-25 18:30:00,1.55728,1.55752,1.55644,1.55708,21678600013.0
2008-06-25 19:00:00,1.55711,1.55783,1.55671,1.55738,16175050002.0
2008-06-25 19:30:00,1.55749,1.55893,1.55691,1.55846,23853750002.0
2008-06-25 20:00:00,1.55836,1.56547,1.55394,1.56446,15457845010.0
2008-06-25 20:30:00,1.56464,1.56835,1.56268,1.56639,19033700006.0
2008-06-25 21:00:00,1.56646,1.56872,1.56558,1.56821,15446275022.0
2008-06-25 21:30:00,1.56822,1.56842,1.56682,1.56747,11724399998.0
2008-06-25 22:00:00,1.56709,1.56761,1.56676,1.56717,12521600012.0
2008-06-25 22:30:00,1.56714,1.56728,1.56604,1.56622,8357300002.0
2008-06-25 23:00:00,1.56624,1.56716,1.56593,1.56689,6162399998.0
2008-06-25 23:30:00,1.56657,1.56716,1.5659,1.56638,5011944997.0
2008-06-26 00:00:00,1.56654,1.56673,1.5658,1.56628,3731900008.0
2008-06-26 00:30:00,1.56632,1.56783,1.56606,1.5669,5244100001.0
2008-06-26 01:00:00,1.56706,1.5678,1.56627,1.56665,6375099983.0
2008-06-26 01:30:00,1.56652,1.56715,1.56603,1.56626,6659450008.0
2008-06-26 02:00:00,1.56656,1.56737,1.56591,1.56671,11762050006.0
2008-06-26 02:30:00,1.56678,1.56728,1.56597,1.56659,16708919995.0
2008-06-26 03:00:00,1.56677,1.56742,1.56631,1.56675,13790895033.0
2008-06-26 03:30:00,1.56675,1.56705,1.56559,1.56611,10635594991.0
2008-06-26 04:00:00,1.56615,1.56668,1.56584,1.56635,14521295003.0
2008-06-26 04:30:00,1.56635,1.56808,1.56602,1.56773,10220949996.0
2008-06-26 05:00:00,1.5677,1.56842,1.56695,1.56747,9428219995.0
2008-06-26 05:30:00,1.56774,1.56848,1.56697,1.56762,7657585966.0
2008-06-26 06:00:00,1.56768,1.5684,1.56724,1.56774,9448550009.0
2008-06-26 06:30:00,1.56797,1.56797,1.56673,1.56713,9248400007.0
2008-06-26 07:00:00,1.56691,1.56845,1.5669,1.56725,14404747013.0
2008-06-26 07:30:00,1.56712,1.56798,1.56624,1.56778,13487445004.0
2008-06-26 08:00:00,1.56778,1.56847,1.56656,1.56707,23373978454.0
2008-06-26 08:30:00,1.56723,1.56749,1.56349,1.56433,26094431986.0
2008-06-26 09:00:00,1.5645,1.56567,1.56297,1.56503,26529815951.0
2008-06-26 09:30:00,1.56513,1.56633,1.56249,1.56432,28330400010.0
2008-06-26 10:00:00,1.56435,1.56776,1.56369,1.56731,23330147008.0
2008-06-26 10:30:00,1.56733,1.56833,1.56612,1.56798,23153837518.0
2008-06-26 11:00:00,1.56789,1.56846,1.56596,1.56675,22014337498.0
2008-06-26 11:30:00,1.56674,1.57233,1.56617,1.57228,23335624989.0
2008-06-26 12:00:00,1.57185,1.57261,1.56994,1.57019,20692132507.0
2008-06-26 12:30:00,1.57029,1.57157,1.56937,1.57067,19128000000.0
2008-06-26 13:00:00,1.57112,1.57164,1.56916,1.57121,17236150005.0
2008-06-26 13:30:00,1.57118,1.57465,1.56956,1.57325,25288437551.0
2008-06-26 14:00:00,1.57318,1.57459,1.57224,1.57375,31312482019.0
2008-06-26 14:30:00,1.5734,1.57476,1.57102,1.57192,31379847009.0
2008-06-26 15:00:00,1.57256,1.57346,1.57156,1.5721,33045457525.0
2008-06-26 15:30:00,1.57216,1.57243,1.57124,1.57184,20987574992.0
2008-06-26 16:00:00,1.57178,1.57421,1.57141,1.57198,32463950001.0
2008-06-26 16:30:00,1.57226,1.57492,1.57191,1.57457,29364140965.0
2008-06-26 17:00:00,1.57465,1.57504,1.57326,1.57338,29978795014.0
2008-06-26 17:30:00,1.5736,1.5741,1.57264,1.57356,27763437513.0
2008-06-26 18:00:00,1.57355,1.574,1.57278,1.57341,25840340017.0
2008-06-26 18:30:00,1.57361,1.57371,1.57197,1.57318,20923250018.0
2008-06-26 19:00:00,1.57301,1.57408,1.57192,1.57317,16076424994.0
2008-06-26 19:30:00,1.57315,1.57389,1.57242,1.57296,24094149978.0
2008-06-26 20:00:00,1.57297,1.57557,1.57251,1.57506,15513712517.0
2008-06-26 20:30:00,1.57495,1.57646,1.57467,1.57564,19180925015.0
2008-06-26 21:00:00,1.57567,1.57618,1.57517,1.57577,15734300005.0
2008-06-26 21:30:00,1.57582,1.57672,1.57518,1.57617,12268444990.0
2008-06-26 22:00:00,1.57622,1.57648,1.57517,1.57567,12841550005.0
2008-06-26 22:30:00,1.57565,1.57627,1.57516,1.57556,8788800001.0
2008-06-26 23:00:00,1.57543,1.57608,1.57479,1.57579,6517100021.0
2008-06-26 23:30:00,1.57575,1.57575,1.57461,1.57477,5457899993.0
2008-06-27 00:00:00,1.57503,1.57528,1.57433,1.5749,3409300004.0
2008-06-27 00:30:00,1.57516,1.5756,1.57442,1.57506,5065899995.0
2008-06-27 01:00:00,1.57474,1.57529,1.57446,1.57505,6533699995.0
2008-06-27 01:30:00,1.57495,1.57622,1.57481,1.57593,6457499999.0
2008-06-27 02:00:00,1.57587,1.57646,1.57426,1.57479,11706382530.0
2008-06-27 02:30:00,1.57511,1.57514,1.57383,1.57421,17036187515.0
2008-06-27 03:00:00,1.57413,1.57499,1.57366,1.57393,14026450001.0
2008-06-27 03:30:00,1.57396,1.57449,1.57294,1.5735,10959887507.0
2008-06-27 04:00:00,1.57365,1.57381,1.57267,1.57323,14052787502.0
2008-06-27 04:30:00,1.57323,1.57373,1.57274,1.57307,10306024999.0
2008-06-27 05:00:00,1.5733,1.57346,1.57206,1.57301,9672099984.0
2008-06-27 05:30:00,1.57314,1.57357,1.5726,1.57328,7325337491.0
2008-06-27 06:00:00,1.57326,1.57376,1.57269,1.57313,9934550019.0
2008-06-27 06:30:00,1.57305,1.57408,1.5723,1.5727,8932700017.0
2008-06-27 07:00:00,1.57242,1.57308,1.5719,1.57285,14594449979.0
2008-06-27 07:30:00,1.57252,1.57349,1.57215,1.57279,13822937004.0
2008-06-27 08:00:00,1.57262,1.57509,1.57239,1.57445,23548400002.0
2008-06-27 08:30:00,1.57425,1.57471,1.57266,1.57365,26102432506.0
2008-06-27 09:00:00,1.57368,1.57402,1.57154,1.57327,26919525001.0
2008-06-27 09:30:00,1.57315,1.57515,1.57285,1.5738,28982232504.0
2008-06-27 10:00:00,1.57415,1.57446,1.57281,1.57413,23433349987.0
2008-06-27 10:30:00,1.57408,1.57777,1.57339,1.57651,22888750011.0
2008-06-27 11:00:00,1.57669,1.57817,1.57584,1.57625,21758794964.0
2008-06-27 11:30:00,1.57593,1.57745,1.57532,1.57598,24062945001.0
2008-06-27 12:00:00,1.57592,1.57656,1.57474,1.57585,20600087506.0
2008-06-27 12:30:00,1.57562,1.57603,1.57382,1.57463,19803982512.0
2008-06-27 13:00:00,1.57447,1.5759,1.57343,1.57475,17588981998.0
2008-06-27 13:30:00,1.57478,1.57615,1.57363,1.57561,23873540987.0
2008-06-27 14:00:00,1.57546,1.57587,1.57294,1.57369,30975700012.0
2008-06-27 14:30:00,1.57366,1.57507,1.57228,1.57423,32614387518.0
2008-06-27 15:00:00,1.57413,1.57518,1.57335,1.57488,33381244996.0
2008-06-27 15:30:00,1.57485,1.576,1.57402,1.575,20954450009.0
2008-06-27 16:00:00,1.575,1.57547,1.57357,1.57473,32447532513.0
2008-06-27 16:30:00,1.57475,1.5755,1.57381,1.57477,29656349991.0
2008-06-27 17:00:00,1.57515,1.57568,1.57411,1.57485,29546399504.0
2008-06-27 17:30:00,1.57495,1.5759,1.57442,1.57469,27711299985.0
2008-06-27 18:00:00,1.57457,1.57526,1.57388,1.57477,25439424994.0
2008-06-27 18:30:00,1.57488,1.57567,1.57449,1.57538,21712450009.0
2008-06-27 19:00:00,1.57536,1.57797,1.57497,1.57724,16299112519.0
2008-06-27 19:30:00,1.57715,1.57847,1.57703,1.57799,23567745024.0
2008-06-27 20:00:00,1.57787,1.57811,1.57637,1.57686,15533550013.0
2008-06-27 20:30:00,1.57711,1.57751,1.57624,1.57726,18811582502.0
2008-06-27 21:00:00,1.57708,1.57875,1.5768,1.57864,15083800017.0
2008-06-27 21:30:00,1.57864,1.57903,1.5782,1.5786,11677900004.0
2008-06-27 22:00:00,1.57866,1.57891,1.57819,1.57877,13152800014.0
2008-06-27 22:30:00,1.5787,1.57924,1.57831,1.57906,8965537506.0
2008-06-30 00:00:00,1.5777,1.5784,1.5773,1.5781,9496700000.0
2008-06-30 00:30:00,1.5782,1.5794,1.5782,1.5793,5780600000.0
2008-06-30 01:00:00,1.5792,1.5796,1.5783,1.5783,9083800000.0
2008-06-30 01:30:00,1.5784,1.5796,1.5783,1.5792,10735400000.0
2008-06-30 02:00:00,1.57894,1.57954,1.57816,1.57931,11504074980.0
2008-06-30 02:30:00,1.57923,1.57965,1.57842,1.57875,16630337510.0
2008-06-30 03:00:00,1.57861,1.57941,1.57822,1.57896,13005649992.0
2008-06-30 03:30:00,1.57905,1.57913,1.57802,1.57862,11145149992.0
2008-06-30 04:00:00,1.57867,1.57904,1.57811,1.57863,14263199999.0
2008-06-30 04:30:00,1.57863,1.57885,1.57767,1.57847,9958000008.0
2008-06-30 05:00:00,1.57881,1.57924,1.57807,1.57847,9318299990.0
2008-06-30 05:30:00,1.57846,1.57888,1.57764,1.57845,7915649997.0
2008-06-30 06:00:00,1.57831,1.57896,1.57812,1.57863,9812700010.0
2008-06-30 06:30:00,1.57907,1.57907,1.57801,1.57845,8685749998.0
2008-06-30 07:00:00,1.57868,1.57939,1.57794,1.57864,13804050010.0
2008-06-30 07:30:00,1.57884,1.57936,1.57799,1.57883,14289090962.0
2008-06-30 08:00:00,1.57885,1.5795,1.57843,1.57923,23581650040.0
2008-06-30 08:30:00,1.57914,1.58089,1.57761,1.58026,25911850022.0
2008-06-30 09:00:00,1.58006,1.58177,1.57843,1.58032,26127400021.0
2008-06-30 09:30:00,1.58021,1.58074,1.57879,1.57991,29405327542.0
2008-06-30 10:00:00,1.58015,1.58221,1.5797,1.58111,23770950016.0
2008-06-30 10:30:00,1.5812,1.58359,1.58071,1.5824,23129646999.0
2008-06-30 11:00:00,1.5825,1.58273,1.58123,1.58183,22097400001.0
2008-06-30 11:30:00,1.58173,1.58212,1.58014,1.58045,23187587023.0
2008-06-30 12:00:00,1.58034,1.58174,1.57898,1.58133,21242662522.0
2008-06-30 12:30:00,1.58138,1.58179,1.57795,1.57896,19310049992.0
2008-06-30 13:00:00,1.57878,1.57891,1.57441,1.57575,17806270001.0
2008-06-30 13:30:00,1.57574,1.57714,1.57518,1.57668,23594244992.0
2008-06-30 14:00:00,1.57674,1.57718,1.57354,1.57471,31387011997.0
2008-06-30 14:30:00,1.57454,1.57637,1.57423,1.57597,32774025022.0
2008-06-30 15:00:00,1.57585,1.57819,1.57521,1.57758,32017395008.0
2008-06-30 15:30:00,1.57755,1.57795,1.57662,1.57736,21223050030.0
2008-06-30 16:00:00,1.57744,1.57919,1.57681,1.57724,31918775008.0
2008-06-30 16:30:00,1.57722,1.57742,1.57453,1.57547,29930570962.0
2008-06-30 17:00:00,1.57565,1.5763,1.57287,1.57345,29716937507.0
2008-06-30 17:30:00,1.57352,1.57539,1.57309,1.57456,27981837505.0
2008-06-30 18:00:00,1.57454,1.57501,1.57271,1.57345,26303144988.0
2008-06-30 18:30:00,1.57348,1.57459,1.57286,1.57337,21721520001.0
2008-06-30 19:00:00,1.57312,1.57479,1.5729,1.57448,16121400019.0
2008-06-30 19:30:00,1.57462,1.57621,1.57361,1.57598,23555190970.0
2008-06-30 20:00:00,1.57602,1.57602,1.57438,1.5748,15607925030.0
2008-06-30 20:30:00,1.57495,1.57581,1.57435,1.57504,19032582509.0
2008-06-30 21:00:00,1.575,1.57519,1.57363,1.57396,14842637494.0
2008-06-30 21:30:00,1.57406,1.57469,1.57369,1.57427,12210900000.0
2008-06-30 22:00:00,1.57406,1.57464,1.57368,1.57391,12549399995.0
2008-06-30 22:30:00,1.57373,1.57559,1.57353,1.57528,8332550015.0
2008-06-30 23:00:00,1.57529,1.57586,1.57464,1.5755,6500950009.0
2008-06-30 23:30:00,1.57537,1.57574,1.5747,1.57515,5365487503.0
2008-07-01 00:00:00,1.57538,1.57593,1.57507,1.5756,3586100010.0
2008-07-01 00:30:00,1.57546,1.576,1.57437,1.57504,4826100001.0
2008-07-01 01:00:00,1.57467,1.57592,1.57452,1.57525,6614999995.0
2008-07-01 01:30:00,1.57507,1.5762,1.5749,1.5759,6392599992.0
2008-07-01 02:00:00,1.57602,1.57683,1.57547,1.57604,11734673462.0
2008-07-01 02:30:00,1.57577,1.57649,1.57411,1.57466,16341800002.0
2008-07-01 03:00:00,1.57462,1.5751,1.57239,1.57287,13459837500.0
2008-07-01 03:30:00,1.57316,1.57397,1.57265,1.57372,10547200002.0
2008-07-01 04:00:00,1.57376,1.57457,1.57332,1.57369,13904399997.0
2008-07-01 04:30:00,1.57388,1.57558,1.57365,1.57535,10163399992.0
2008-07-01 05:00:00,1.57518,1.57557,1.57448,1.57523,9698040957.0
2008-07-01 05:30:00,1.57518,1.57597,1.57487,1.57538,7760650004.0
2008-07-01 06:00:00,1.57554,1.57633,1.57488,1.5753,9306074985.0
2008-07-01 06:30:00,1.57493,1.5754,1.57361,1.57398,8767200012.0
2008-07-01 07:00:00,1.57383,1.57535,1.57295,1.57494,14345599997.0
2008-07-01 07:30:00,1.57478,1.57653,1.57438,1.57596,13643844995.0
2008-07-01 08:00:00,1.57586,1.57774,1.57586,1.57694,23654670006.0
2008-07-01 08:30:00,1.57748,1.57758,1.57351,1.57406,25766175012.0
2008-07-01 09:00:00,1.57388,1.57536,1.5721,1.57416,25854340017.0
2008-07-01 09:30:00,1.57416,1.57605,1.57387,1.57509,28379199984.0
2008-07-01 10:00:00,1.57575,1.57678,1.57524,1.57651,23349924501.0
2008-07-01 10:30:00,1.57642,1.57688,1.57455,1.57537,22648400001.0
2008-07-01 11:00:00,1.57529,1.57717,1.57479,1.57684,21284950023.0
2008-07-01 11:30:00,1.57716,1.57844,1.5762,1.5777,22884099999.0
2008-07-01 12:00:00,1.5776,1.58052,1.5764,1.58003,21163299990.0
2008-07-01 12:30:00,1.58003,1.58173,1.57872,1.58099,19583045010.0
2008-07-01 13:00:00,1.58084,1.58147,1.57883,1.57923,17669800010.0
2008-07-01 13:30:00,1.57935,1.5799,1.57744,1.57807,23914200006.0
2008-07-01 14:00:00,1.57793,1.57898,1.57697,1.57882,31270899986.0
2008-07-01 14:30:00,1.57857,1.57955,1.57744,1.57835,32839411988.0
2008-07-01 15:00:00,1.57827,1.58028,1.57795,1.57948,32649650018.0
2008-07-01 15:30:00,1.57955,1.57972,1.57636,1.57783,20999950021.0
2008-07-01 16:00:00,1.57785,1.57859,1.57356,1.57636,32957795026.0
2008-07-01 16:30:00,1.57661,1.57743,1.57495,1.57529,30664237506.0
2008-07-01 17:00:00,1.57543,1.57709,1.57475,1.57675,29514932511.0
2008-07-01 17:30:00,1.57688,1.57868,1.57651,1.57766,28113687526.0
2008-07-01 18:00:00,1.57765,1.58249,1.57733,1.5811,25608131945.0
2008-07-01 18:30:00,1.58126,1.58156,1.5798,1.58064,21695500016.0
2008-07-01 19:00:00,1.5805,1.5814,1.57964,1.58048,16107500000.0
2008-07-01 19:30:00,1.58044,1.58076,1.57827,1.57868,24217445030.0
2008-07-01 20:00:00,1.57867,1.57925,1.57745,1.5784,15616899994.0
2008-07-01 20:30:00,1.57862,1.57919,1.57763,1.57898,18944694997.0
2008-07-01 21:00:00,1.57897,1.5792,1.57834,1.57841,14990250018.0
2008-07-01 21:30:00,1.57835,1.57882,1.57777,1.57819,11169695000.0
2008-07-01 22:00:00,1.57804,1.57915,1.57775,1.57865,12687934007.0
2008-07-01 22:30:00,1.57872,1.57994,1.57823,1.57897,8784599996.0
2008-07-01 23:00:00,1.57894,1.57946,1.57842,1.57897,6425450007.0
2008-07-01 23:30:00,1.57914,1.57986,1.57879,1.57901,5277082001.0
2008-07-02 00:00:00,1.57931,1.57943,1.57858,1.57912,3411400003.0
2008-07-02 00:30:00,1.57913,1.57921,1.57844,1.57888,5168140949.0
2008-07-02 01:00:00,1.57909,1.57956,1.57826,1.57915,6527400003.0
2008-07-02 01:30:00,1.57922,1.57937,1.57826,1.57872,6228899989.0
2008-07-02 02:00:00,1.57871,1.57941,1.57833,1.57884,12132250009.0
2008-07-02 02:30:00,1.57883,1.58108,1.57859,1.5803,16025250024.0
2008-07-02 03:00:00,1.58024,1.58136,1.57991,1.58067,12839082507.0
2008-07-02 03:30:00,1.58052,1.58176,1.58036,1.5806,11298899995.0
2008-07-02 04:00:00,1.58067,1.58115,1.57925,1.58042,13493300009.0
2008-07-02 04:30:00,1.58043,1.58072,1.57927,1.57985,10046400018.0
2008-07-02 05:00:00,1.57981,1.58071,1.57934,1.58025,9683300006.0
2008-07-02 05:30:00,1.5806,1.58065,1.57957,1.58016,7838099987.0
2008-07-02 06:00:00,1.58024,1.58079,1.57958,1.58058,9687800012.0
2008-07-02 06:30:00,1.58054,1.58121,1.57983,1.58098,9021850001.0
2008-07-02 07:00:00,1.58088,1.58216,1.58021,1.5807,14278037504.0
2008-07-02 07:30:00,1.5805,1.58232,1.57989,1.58054,13757950003.0
2008-07-02 08:00:00,1.58042,1.58309,1.58018,1.58111,23924472014.0
2008-07-02 08:30:00,1.58107,1.58396,1.58081,1.58301,25554620028.0
2008-07-02 09:00:00,1.58313,1.58474,1.58219,1.58332,25571450009.0
2008-07-02 09:30:00,1.58324,1.58335,1.58084,1.58212,28533000011.0
2008-07-02 10:00:00,1.58195,1.58277,1.58007,1.58104,23585700007.0
2008-07-02 10:30:00,1.5813,1.58366,1.58007,1.58039,22091198996.0
2008-07-02 11:00:00,1.58042,1.58094,1.57814,1.58041,22007350026.0
2008-07-02 11:30:00,1.58061,1.58078,1.57803,1.57949,22998482527.0
2008-07-02 12:00:00,1.57931,1.5796,1.57736,1.57903,21050950008.0
2008-07-02 12:30:00,1.5789,1.57936,1.57761,1.57813,19999737500.0
2008-07-02 13:00:00,1.57791,1.57998,1.57751,1.57973,17420800015.0
2008-07-02 13:30:00,1.57976,1.58119,1.57906,1.58078,23949140002.0
2008-07-02 14:00:00,1.58057,1.58439,1.58005,1.58245,31149194982.0
2008-07-02 14:30:00,1.58218,1.58694,1.58209,1.58651,32625245003.0
2008-07-02 15:00:00,1.58668,1.58745,1.58505,1.58556,32336932513.0
2008-07-02 15:30:00,1.58535,1.58576,1.58394,1.58511,20345000001.0
2008-07-02 16:00:00,1.58508,1.58721,1.58437,1.58665,32106962524.0
2008-07-02 16:30:00,1.5866,1.58862,1.58529,1.58644,29521687506.0
2008-07-02 17:00:00,1.58637,1.58731,1.586,1.58702,28972475032.0
2008-07-02 17:30:00,1.58696,1.58769,1.5861,1.58659,27581800020.0
2008-07-02 18:00:00,1.58673,1.58739,1.58603,1.58705,25604499996.0
2008-07-02 18:30:00,1.58718,1.58757,1.58577,1.58614,21022862500.0
2008-07-02 19:00:00,1.58637,1.58682,1.58532,1.58632,16195599994.0
2008-07-02 19:30:00,1.5865,1.5871,1.58578,1.58656,24385487491.0
2008-07-02 20:00:00,1.58657,1.58766,1.58617,1.58733,15391874502.0
2008-07-02 20:30:00,1.58727,1.58879,1.58707,1.58844,18755100004.0
2008-07-02 21:00:00,1.58824,1.58879,1.58722,1.58813,15471726911.0
2008-07-02 21:30:00,1.58804,1.58828,1.5868,1.58747,11323599989.0
2008-07-02 22:00:00,1.58742,1.58837,1.58722,1.58773,13024645020.0
2008-07-02 22:30:00,1.58788,1.58835,1.58691,1.58808,8265800004.0
2008-07-02 23:00:00,1.58796,1.5887,1.58738,1.58764,6007799999.0
2008-07-02 23:30:00,1.58774,1.58901,1.58741,1.58872,5542700000.0
2008-07-03 00:00:00,1.58877,1.58917,1.58776,1.58798,3506800008.0
2008-07-03 00:30:00,1.58786,1.58825,1.58678,1.58768,5173450002.0
2008-07-03 01:00:00,1.58772,1.58855,1.58727,1.58825,6531149987.0
2008-07-03 01:30:00,1.58843,1.58843,1.58709,1.58762,6530500002.0
2008-07-03 02:00:00,1.58757,1.58827,1.58721,1.588,11694400008.0
2008-07-03 02:30:00,1.58798,1.58849,1.58714,1.58775,15824300004.0
2008-07-03 03:00:00,1.58762,1.58835,1.58739,1.58802,12937749994.0
2008-07-03 03:30:00,1.58781,1.58804,1.58612,1.58627,10894635957.0
2008-07-03 04:00:00,1.58635,1.58679,1.58556,1.58646,13758400006.0
2008-07-03 04:30:00,1.58635,1.58702,1.58549,1.58646,10500150006.0
2008-07-03 05:00:00,1.5866,1.58735,1.58627,1.58673,9656800002.0
2008-07-03 05:30:00,1.58692,1.58783,1.58639,1.58757,7740100004.0
2008-07-03 06:00:00,1.58766,1.58815,1.58686,1.588,10247600002.0
2008-07-03 06:30:00,1.58828,1.58828,1.58623,1.58659,8930320007.0
2008-07-03 07:00:00,1.58643,1.58751,1.58597,1.58688,13858650004.0
2008-07-03 07:30:00,1.58696,1.58747,1.58619,1.58652,13919962477.0
2008-07-03 08:00:00,1.58666,1.58717,1.58565,1.58647,23722299994.0
2008-07-03 08:30:00,1.58653,1.58872,1.58603,1.58831,26384874990.0
2008-07-03 09:00:00,1.58826,1.58907,1.58661,1.58711,25689687503.0
2008-07-03 09:30:00,1.58704,1.58824,1.58624,1.58624,28010387514.0
2008-07-03 10:00:00,1.58629,1.58808,1.58625,1.58783,22640932498.0
2008-07-03 10:30:00,1.5876,1.5883,1.58681,1.58753,22639732012.0
2008-07-03 11:00:00,1.5875,1.58872,1.58682,1.58764,22020625013.0
2008-07-03 11:30:00,1.58774,1.58857,1.58717,1.58757,23076950005.0
2008-07-03 12:00:00,1.58762,1.5882,1.58673,1.58737,20683982008.0
2008-07-03 12:30:00,1.58743,1.58957,1.58714,1.58928,19600886988.0
2008-07-03 13:00:00,1.58924,1.5902,1.58853,1.58937,17142337505.0
2008-07-03 13:30:00,1.58933,1.59117,1.58746,1.58772,24404000026.0
2008-07-03 14:00:00,1.58786,1.58986,1.58733,1.58943,31559420007.0
2008-07-03 14:30:00,1.58878,1.58938,1.57402,1.5768,32389950028.0
2008-07-03 15:00:00,1.57682,1.57738,1.57337,1.57538,32666049997.0
2008-07-03 15:30:00,1.57533,1.57741,1.57395,1.57439,20121200029.0
2008-07-03 16:00:00,1.57459,1.57765,1.57237,1.57265,32635225007.0
2008-07-03 16:30:00,1.57258,1.57261,1.56927,1.57127,30069199998.0
2008-07-03 17:00:00,1.57137,1.57232,1.57048,1.5708,29132137502.0
2008-07-03 17:30:00,1.57074,1.5712,1.56935,1.57062,28128931997.0
2008-07-03 18:00:00,1.57057,1.5715,1.56787,1.56835,25000825011.0
2008-07-03 18:30:00,1.56883,1.56991,1.56797,1.5696,21752100002.0
2008-07-03 19:00:00,1.5696,1.5701,1.56841,1.56947,16521699997.0
2008-07-03 19:30:00,1.56965,1.56965,1.56857,1.56897,23524520009.0
2008-07-03 20:00:00,1.56925,1.56985,1.56875,1.5693,15847450016.0
2008-07-03 20:30:00,1.56926,1.57,1.56893,1.56958,19073587513.0
2008-07-03 21:00:00,1.56965,1.57025,1.56894,1.56951,15040277947.0
2008-07-03 21:30:00,1.56928,1.5707,1.56899,1.56999,12269195005.0
2008-07-03 22:00:00,1.56943,1.57019,1.56894,1.56946,12582100000.0
2008-07-03 22:30:00,1.56973,1.57065,1.56899,1.57003,8103150011.0
2008-07-03 23:00:00,1.57007,1.57068,1.56903,1.56947,6404500001.0
2008-07-03 23:30:00,1.56946,1.56996,1.56896,1.5692,4941245012.0
2008-07-04 00:00:00,1.56915,1.56978,1.56884,1.56938,3517800001.0
2008-07-04 00:30:00,1.56915,1.5699,1.56891,1.56973,5248637507.0
2008-07-04 01:00:00,1.56957,1.57003,1.56759,1.56848,6356999998.0
2008-07-04 01:30:00,1.5684,1.56929,1.56708,1.56833,6289044996.0
2008-07-04 02:00:00,1.56823,1.56972,1.56773,1.56962,11071237483.0
2008-07-04 02:30:00,1.56901,1.57097,1.56868,1.57066,16690500004.0
2008-07-04 03:00:00,1.57039,1.57099,1.56997,1.57035,13430100006.0
2008-07-04 03:30:00,1.5706,1.57159,1.57034,1.57142,11116350006.0
2008-07-04 04:00:00,1.57127,1.57173,1.57062,1.57115,14082544996.0
2008-07-04 04:30:00,1.5713,1.57178,1.57047,1.57161,10711449997.0
2008-07-04 05:00:00,1.57152,1.572,1.57084,1.57113,9290800006.0
2008-07-04 05:30:00,1.57115,1.5718,1.57078,1.57155,7792250000.0
2008-07-04 06:00:00,1.57152,1.57183,1.57098,1.57179,9623900002.0
2008-07-04 06:30:00,1.5717,1.57197,1.5711,1.5714,8842800000.0
2008-07-04 07:00:00,1.57146,1.57221,1.57088,1.57127,13985399996.0
2008-07-04 07:30:00,1.57113,1.57197,1.57071,1.57138,14084637517.0
2008-07-04 08:00:00,1.57112,1.57247,1.57108,1.57223,23758649998.0
2008-07-04 08:30:00,1.57217,1.57238,1.56986,1.57008,25720312501.0
2008-07-04 09:00:00,1.57002,1.57081,1.56874,1.56992,26769932004.0
2008-07-04 09:30:00,1.56991,1.57262,1.56926,1.57169,28275700027.0
2008-07-04 10:00:00,1.5716,1.57189,1.57043,1.57093,23586625009.0
2008-07-04 10:30:00,1.57102,1.57122,1.56873,1.56946,23362099989.0
2008-07-04 11:00:00,1.56914,1.56965,1.56811,1.5684,21566300017.0
2008-07-04 11:30:00,1.56839,1.5708,1.56784,1.56947,23554550010.0
2008-07-04 12:00:00,1.56921,1.57036,1.5685,1.56908,20570587475.0
2008-07-04 12:30:00,1.56902,1.56949,1.56763,1.56795,19515500016.0
2008-07-04 13:00:00,1.56794,1.56836,1.56524,1.56673,17569785982.0
2008-07-04 13:30:00,1.56673,1.56801,1.56627,1.56747,24053500000.0
2008-07-04 14:00:00,1.56753,1.56836,1.56643,1.56787,31715332543.0
2008-07-04 14:30:00,1.56768,1.5684,1.56703,1.56783,32604637522.0
2008-07-04 15:00:00,1.56836,1.56892,1.56699,1.56818,32407445025.0
2008-07-04 15:30:00,1.56817,1.56939,1.56774,1.56902,21001175007.0
2008-07-04 16:00:00,1.56907,1.5695,1.56831,1.56885,32340745008.0
2008-07-04 16:30:00,1.56892,1.5698,1.56848,1.56909,29886957499.0
2008-07-04 17:00:00,1.56895,1.57023,1.56853,1.56995,29056637013.0
2008-07-04 17:30:00,1.56998,1.5712,1.56951,1.57075,27912345007.0
2008-07-04 18:00:00,1.57085,1.57176,1.56834,1.56901,26159050007.0
2008-07-04 18:30:00,1.56891,1.57002,1.56626,1.56924,21385537521.0
2008-07-04 19:00:00,1.56928,1.57048,1.56882,1.5695,16038050010.0
2008-07-04 19:30:00,1.56942,1.57009,1.56901,1.56941,23350899974.0
2008-07-04 20:00:00,1.56927,1.5699,1.56889,1.56976,15338150002.0
2008-07-04 20:30:00,1.57018,1.57018,1.5693,1.5697,18948987494.0
2008-07-04 21:00:00,1.5697,1.57008,1.56929,1.56967,15301999975.0
2008-07-04 21:30:00,1.56985,1.57022,1.56936,1.56949,11781932503.0
2008-07-04 22:00:00,1.56948,1.57035,1.56929,1.57019,12230225008.0
2008-07-04 22:30:00,1.57011,1.57102,1.56949,1.57029,8524450001.0
2008-07-07 00:00:00,1.5692,1.5699,1.5691,1.5699,4177800000.0
2008-07-07 00:30:00,1.5701,1.5705,1.5696,1.5702,8819800000.0
2008-07-07 01:00:00,1.5701,1.5702,1.5696,1.5698,6963000000.0
2008-07-07 01:30:00,1.5699,1.5699,1.5691,1.5694,11140800000.0
2008-07-07 02:00:00,1.56917,1.56937,1.56683,1.56712,6542337505.0
2008-07-07 02:30:00,1.56717,1.56752,1.56487,1.56506,6429800005.0
2008-07-07 03:00:00,1.56522,1.56674,1.56482,1.56634,4965600016.0
2008-07-07 03:30:00,1.56631,1.56654,1.56324,1.56394,3838300002.0
2008-07-07 04:00:00,1.56393,1.56437,1.56349,1.56401,4997999995.0
2008-07-07 04:30:00,1.56448,1.56448,1.56266,1.56347,6071495002.0
2008-07-07 05:00:00,1.56343,1.56452,1.56305,1.56385,8040137495.0
2008-07-07 05:30:00,1.56357,1.56473,1.56321,1.56443,12476100016.0
2008-07-07 06:00:00,1.56412,1.56509,1.56382,1.5647,12052099998.0
2008-07-07 06:30:00,1.56465,1.56531,1.56385,1.56401,15306570016.0
2008-07-07 07:00:00,1.5639,1.56435,1.56273,1.56331,19360678454.0
2008-07-07 07:30:00,1.563,1.56406,1.56222,1.56377,14694099994.0
2008-07-07 08:00:00,1.56405,1.56467,1.56286,1.56321,24348887521.0
2008-07-07 08:30:00,1.56306,1.56429,1.56129,1.56248,16184450012.0
2008-07-07 09:00:00,1.5624,1.5634,1.56072,1.563,21155447017.0
2008-07-07 09:30:00,1.56297,1.56393,1.56183,1.56236,26058737507.0
2008-07-07 10:00:00,1.56229,1.56266,1.56076,1.56194,28946825003.0
2008-07-07 10:30:00,1.56205,1.5648,1.56153,1.56425,29766850021.0
2008-07-07 11:00:00,1.56407,1.56594,1.56384,1.56467,29714334982.0
2008-07-07 11:30:00,1.56465,1.56648,1.56398,1.56588,32027649978.0
2008-07-07 12:00:00,1.56549,1.56593,1.56261,1.56477,21157937491.0
2008-07-07 12:30:00,1.5648,1.5668,1.56457,1.56642,32090400005.0
2008-07-07 13:00:00,1.56643,1.56714,1.56467,1.56521,32188555960.0
2008-07-07 13:30:00,1.56534,1.56588,1.56465,1.56533,31867087503.0
2008-07-07 14:00:00,1.56521,1.56596,1.56401,1.56447,23531099997.0
2008-07-07 14:30:00,1.56431,1.56514,1.56373,1.5647,17833350005.0
2008-07-07 15:00:00,1.56454,1.56511,1.56201,1.56268,19764320011.0
2008-07-07 15:30:00,1.56272,1.56338,1.56181,1.56306,20811927025.0
2008-07-07 16:00:00,1.56326,1.56585,1.56259,1.56561,22864487503.0
2008-07-07 16:30:00,1.56574,1.5664,1.5643,1.56639,21301136996.0
2008-07-07 17:00:00,1.5661,1.56735,1.56551,1.56612,23376549986.0
2008-07-07 17:30:00,1.56612,1.56626,1.56405,1.56444,23514500003.0
2008-07-07 18:00:00,1.5642,1.5688,1.56407,1.56828,28253100011.0
2008-07-07 18:30:00,1.56835,1.5719,1.56804,1.57156,26401294998.0
2008-07-07 19:00:00,1.5716,1.57533,1.57125,1.57393,25903350030.0
2008-07-07 19:30:00,1.57407,1.57467,1.57352,1.57444,23575350042.0
2008-07-07 20:00:00,1.57428,1.57469,1.57228,1.57304,13765799999.0
2008-07-07 20:30:00,1.57302,1.57387,1.5721,1.57285,14786995025.0
2008-07-07 21:00:00,1.57287,1.57304,1.57154,1.572,8705195002.0
2008-07-07 21:30:00,1.57175,1.57243,1.57056,1.57174,9734487491.0
2008-07-07 22:00:00,1.5717,1.57232,1.5714,1.57193,7854837500.0
2008-07-07 22:30:00,1.57173,1.5732,1.57156,1.57248,9779300012.0
2008-07-07 23:00:00,1.57248,1.57282,1.5717,1.57212,10360649991.0
2008-07-07 23:30:00,1.57246,1.57264,1.57175,1.5723,13638775000.0
2008-07-08 00:00:00,1.57238,1.57268,1.57132,1.57184,10993740964.0
2008-07-08 00:30:00,1.5717,1.57254,1.57126,1.57158,13342474508.0
2008-07-08 01:00:00,1.57123,1.57214,1.57117,1.5717,16285637517.0
2008-07-08 01:30:00,1.57171,1.57244,1.57139,1.57226,11386950012.0
2008-07-08 02:00:00,1.5723,1.57349,1.57182,1.57235,6537600013.0
2008-07-08 02:30:00,1.57236,1.57267,1.57136,1.5723,6329300004.0
2008-07-08 03:00:00,1.57208,1.57252,1.57032,1.57118,5243399992.0
2008-07-08 03:30:00,1.57111,1.57177,1.56912,1.56927,3428400000.0
2008-07-08 04:00:00,1.56908,1.56985,1.56752,1.56856,5138074998.0
2008-07-08 04:30:00,1.56864,1.57023,1.56818,1.56993,6064499990.0
2008-07-08 05:00:00,1.57012,1.57097,1.56936,1.57075,8228399986.0
2008-07-08 05:30:00,1.57076,1.57098,1.56973,1.57026,12282544995.0
2008-07-08 06:00:00,1.57067,1.57166,1.56988,1.57082,12000550012.0
2008-07-08 06:30:00,1.57099,1.57106,1.57003,1.57066,15284550017.0
2008-07-08 07:00:00,1.57088,1.57136,1.56903,1.57047,18583300009.0
2008-07-08 07:30:00,1.5703,1.57069,1.56918,1.57047,15470700007.0
2008-07-08 08:00:00,1.57063,1.57161,1.56953,1.57011,24300400017.0
2008-07-08 08:30:00,1.57009,1.57053,1.56801,1.56848,15830294997.0
2008-07-08 09:00:00,1.56825,1.56981,1.56717,1.56946,21089587519.0
2008-07-08 09:30:00,1.56965,1.57344,1.56938,1.57292,26135550011.0
2008-07-08 10:00:00,1.57295,1.57385,1.57192,1.57305,28042159495.0
2008-07-08 10:30:00,1.57297,1.5736,1.57183,1.5728,30302750003.0
2008-07-08 11:00:00,1.57269,1.57392,1.57111,1.57271,30114394998.0
2008-07-08 11:30:00,1.57275,1.5731,1.57132,1.57186,32287875019.0
2008-07-08 12:00:00,1.5719,1.57261,1.57143,1.57188,21603150045.0
2008-07-08 12:30:00,1.57208,1.5723,1.56864,1.56923,32702850038.0
2008-07-08 13:00:00,1.56915,1.57018,1.56847,1.5694,32275925023.0
2008-07-08 13:30:00,1.5696,1.57088,1.56908,1.57012,31465012504.0
2008-07-08 14:00:00,1.56999,1.5704,1.56766,1.56859,23859799990.0
2008-07-08 14:30:00,1.56875,1.56897,1.566,1.56818,17584150010.0
2008-07-08 15:00:00,1.56811,1.56868,1.56662,1.56704,19518174982.0
2008-07-08 15:30:00,1.56698,1.56857,1.56656,1.56702,20771450011.0
2008-07-08 16:00:00,1.56695,1.56856,1.56576,1.56715,22985100016.0
2008-07-08 16:30:00,1.56712,1.56887,1.56581,1.56783,21491234488.0
2008-07-08 17:00:00,1.56768,1.56807,1.56492,1.5654,23152049997.0
2008-07-08 17:30:00,1.56536,1.56631,1.56391,1.56505,23914544999.0
2008-07-08 18:00:00,1.565,1.56555,1.56333,1.56521,28397849996.0
2008-07-08 18:30:00,1.56522,1.56607,1.56448,1.56514,26378600011.0
2008-07-08 19:00:00,1.56503,1.56671,1.56392,1.56605,25662629490.0
2008-07-08 19:30:00,1.56585,1.5675,1.56542,1.56698,23554475028.0
2008-07-08 20:00:00,1.5669,1.56717,1.56569,1.56615,13645350017.0
2008-07-08 20:30:00,1.56625,1.56689,1.56511,1.56548,14260400013.0
2008-07-08 21:00:00,1.56542,1.56567,1.56459,1.56536,8942300011.0
2008-07-08 21:30:00,1.56536,1.56606,1.56459,1.56523,9317899991.0
2008-07-08 22:00:00,1.56509,1.5663,1.56484,1.5662,7881950000.0
2008-07-08 22:30:00,1.56635,1.56716,1.56591,1.56693,9776699994.0
2008-07-08 23:00:00,1.56669,1.56724,1.5663,1.56668,10339599994.0
2008-07-08 23:30:00,1.56648,1.56703,1.56606,1.56647,13634525007.0
2008-07-09 00:00:00,1.5666,1.56701,1.56594,1.56625,10629200005.0
2008-07-09 00:30:00,1.56628,1.567,1.56594,1.56615,13080096998.0
2008-07-09 01:00:00,1.56628,1.56689,1.56594,1.56618,16012350005.0
2008-07-09 01:30:00,1.56621,1.56679,1.56584,1.56622,11946187012.0
2008-07-09 02:00:00,1.56644,1.56716,1.5659,1.56653,6353937503.0
2008-07-09 02:30:00,1.56698,1.56727,1.56576,1.56615,6280487494.0
2008-07-09 03:00:00,1.56618,1.56636,1.56479,1.56559,4929199999.0
2008-07-09 03:30:00,1.56541,1.56646,1.56472,1.56562,3483399992.0
2008-07-09 04:00:00,1.56556,1.56641,1.56534,1.56597,4958300007.0
2008-07-09 04:30:00,1.56607,1.56685,1.56569,1.56665,6159049997.0
2008-07-09 05:00:00,1.56665,1.56729,1.56608,1.5668,8251637494.0
2008-07-09 05:30:00,1.5668,1.56709,1.56586,1.56606,12300128457.0
2008-07-09 06:00:00,1.56609,1.56731,1.56589,1.567,11544321506.0
2008-07-09 06:30:00,1.56703,1.56969,1.56629,1.56956,14775047011.0
2008-07-09 07:00:00,1.56943,1.57188,1.56883,1.57144,18992837000.0
2008-07-09 07:30:00,1.57135,1.57241,1.5705,1.57177,15646797008.0
2008-07-09 08:00:00,1.57182,1.57266,1.57036,1.57111,23991350011.0
2008-07-09 08:30:00,1.57094,1.57164,1.57003,1.57123,15807399987.0
2008-07-09 09:00:00,1.57091,1.57128,1.56792,1.56886,21163299990.0
2008-07-09 09:30:00,1.56865,1.56932,1.56714,1.56803,25794650013.0
2008-07-09 10:00:00,1.56797,1.56927,1.56728,1.56852,27992276989.0
2008-07-09 10:30:00,1.56865,1.56907,1.56583,1.56696,29598000011.0
2008-07-09 11:00:00,1.56675,1.56948,1.56629,1.56895,29748399990.0
2008-07-09 11:30:00,1.56865,1.56959,1.56823,1.56904,31870482523.0
2008-07-09 12:00:00,1.56898,1.57101,1.56857,1.57083,20639145003.0
2008-07-09 12:30:00,1.57052,1.57256,1.57014,1.571,32844453459.0
2008-07-09 13:00:00,1.57103,1.57211,1.57019,1.57024,32821750006.0
2008-07-09 13:30:00,1.57037,1.57091,1.56875,1.56947,31135377520.0
2008-07-09 14:00:00,1.56949,1.57179,1.56915,1.57105,23579275019.0
2008-07-09 14:30:00,1.57105,1.57219,1.57055,1.5712,17601950013.0
2008-07-09 15:00:00,1.57104,1.5725,1.57037,1.57158,19400495029.0
2008-07-09 15:30:00,1.57151,1.57446,1.57113,1.57375,20798787522.0
2008-07-09 16:00:00,1.57377,1.57397,1.57211,1.57273,23047400017.0
2008-07-09 16:30:00,1.57257,1.57471,1.57201,1.573,21592525006.0
2008-07-09 17:00:00,1.57308,1.5746,1.57111,1.57153,23010850014.0
2008-07-09 17:30:00,1.57143,1.57494,1.57085,1.57417,23880936976.0
2008-07-09 18:00:00,1.57422,1.5746,1.5714,1.57241,28506924504.0
2008-07-09 18:30:00,1.57224,1.57417,1.57204,1.57305,26092287514.0
2008-07-09 19:00:00,1.57285,1.5736,1.57197,1.57231,25557250012.0
2008-07-09 19:30:00,1.57243,1.57301,1.57174,1.57276,23974687042.0
2008-07-09 20:00:00,1.57275,1.57316,1.5721,1.57267,13622499980.0
2008-07-09 20:30:00,1.57277,1.57467,1.57209,1.57418,14630800026.0
2008-07-09 21:00:00,1.57423,1.5745,1.57286,1.57343,8544550005.0
2008-07-09 21:30:00,1.57357,1.57365,1.57258,1.57342,9864087505.0
2008-07-09 22:00:00,1.57329,1.57489,1.57299,1.57452,7649649996.0
2008-07-09 22:30:00,1.57448,1.57491,1.57365,1.57413,9610900005.0
2008-07-09 23:00:00,1.57416,1.57471,1.57369,1.57405,10198300006.0
2008-07-09 23:30:00,1.57397,1.57448,1.57333,1.57376,14478337519.0
2008-07-10 00:00:00,1.57353,1.57421,1.57301,1.57339,10820599999.0
2008-07-10 00:30:00,1.57345,1.5738,1.57293,1.57321,13390937488.0
2008-07-10 01:00:00,1.57317,1.57344,1.57248,1.57295,16581832496.0
2008-07-10 01:30:00,1.57276,1.57335,1.5725,1.57282,12008100002.0
2008-07-10 02:00:00,1.57315,1.57349,1.57237,1.57303,6397099999.0
2008-07-10 02:30:00,1.57307,1.57358,1.57188,1.57287,6041200002.0
2008-07-10 03:00:00,1.57297,1.57308,1.57135,1.57175,5038999998.0
2008-07-10 03:30:00,1.57173,1.57355,1.57164,1.57195,3575150001.0
2008-07-10 04:00:00,1.57213,1.57305,1.57187,1.5727,4937500002.0
2008-07-10 04:30:00,1.57295,1.57328,1.57205,1.57255,6295800008.0
2008-07-10 05:00:00,1.57258,1.57349,1.57237,1.57263,8407599996.0
2008-07-10 05:30:00,1.57249,1.573,1.57189,1.57256,11954699993.0
2008-07-10 06:00:00,1.5725,1.57294,1.5719,1.5722,11923237509.0
2008-07-10 06:30:00,1.57241,1.57301,1.5719,1.57276,14750299992.0
2008-07-10 07:00:00,1.57258,1.57292,1.57143,1.57177,18936712492.0
2008-07-10 07:30:00,1.57171,1.57268,1.57152,1.57235,15635600004.0
2008-07-10 08:00:00,1.57255,1.57526,1.57186,1.57472,24415887002.0
2008-07-10 08:30:00,1.57463,1.57611,1.57213,1.57306,16541594998.0
2008-07-10 09:00:00,1.57273,1.57378,1.57122,1.57168,21510500038.0
2008-07-10 09:30:00,1.57177,1.57268,1.57089,1.57238,26089699997.0
2008-07-10 10:00:00,1.57256,1.57357,1.57121,1.57156,27593237506.0
2008-07-10 10:30:00,1.57155,1.57191,1.56973,1.57008,29326700027.0
2008-07-10 11:00:00,1.57017,1.57159,1.56974,1.57023,29637812515.0
2008-07-10 11:30:00,1.57011,1.57106,1.56876,1.57044,31430637536.0
2008-07-10 12:00:00,1.57021,1.57128,1.56969,1.57085,21100137505.0
2008-07-10 12:30:00,1.57078,1.57169,1.57014,1.57111,32547737521.0
2008-07-10 13:00:00,1.57125,1.57147,1.56994,1.57078,32659537526.0
2008-07-10 13:30:00,1.57084,1.57106,1.5688,1.56972,31624328468.0
2008-07-10 14:00:00,1.56947,1.57137,1.56893,1.57105,24320450001.0
2008-07-10 14:30:00,1.57101,1.57208,1.56946,1.5716,17722900011.0
2008-07-10 15:00:00,1.57181,1.5729,1.57094,1.572,18977050024.0
2008-07-10 15:30:00,1.57205,1.57321,1.5715,1.57231,20653099996.0
2008-07-10 16:00:00,1.57254,1.57874,1.57181,1.57738,23711374987.0
2008-07-10 16:30:00,1.5774,1.58016,1.57715,1.57931,22238082512.0
2008-07-10 17:00:00,1.57912,1.58022,1.57798,1.57826,22027400001.0
2008-07-10 17:30:00,1.57826,1.57867,1.57623,1.57677,23407165974.0
2008-07-10 18:00:00,1.5767,1.57721,1.57568,1.57708,29195469990.0
2008-07-10 18:30:00,1.57691,1.57789,1.57636,1.57748,26238675482.0
2008-07-10 19:00:00,1.57733,1.57764,1.57609,1.57677,26238445019.0
2008-07-10 19:30:00,1.57677,1.57724,1.57621,1.57688,23712332522.0
2008-07-10 20:00:00,1.5769,1.57908,1.57638,1.57816,13855437505.0
2008-07-10 20:30:00,1.57836,1.57836,1.57691,1.57785,14026299988.0
2008-07-10 21:00:00,1.57796,1.57842,1.57664,1.57814,8682699998.0
2008-07-10 21:30:00,1.57814,1.57882,1.57751,1.57778,9574449999.0
2008-07-10 22:00:00,1.57769,1.57864,1.57737,1.57824,7739700006.0
2008-07-10 22:30:00,1.57832,1.57923,1.57787,1.5787,9856787001.0
2008-07-10 23:00:00,1.57841,1.57902,1.57743,1.57835,10251337003.0
2008-07-10 23:30:00,1.57848,1.57874,1.57799,1.57827,13668337017.0
2008-07-11 00:00:00,1.57834,1.57887,1.57782,1.57838,11219137005.0
2008-07-11 00:30:00,1.57843,1.57887,1.57793,1.57825,13524700002.0
2008-07-11 01:00:00,1.57825,1.57858,1.5776,1.57803,15915200000.0
2008-07-11 01:30:00,1.57848,1.5787,1.57779,1.5785,11344612500.0
2008-07-11 02:00:00,1.5791,1.57939,1.57807,1.57881,6592100014.0
2008-07-11 02:30:00,1.57893,1.57978,1.57836,1.57903,6474199996.0
2008-07-11 03:00:00,1.57916,1.58027,1.57858,1.57894,4908675003.0
2008-07-11 03:30:00,1.57878,1.57917,1.57769,1.578,3600700000.0
2008-07-11 04:00:00,1.5781,1.57842,1.57699,1.57748,5285399984.0
2008-07-11 04:30:00,1.57777,1.57884,1.57726,1.57803,6097637506.0
2008-07-11 05:00:00,1.57808,1.57922,1.57781,1.57904,8661099998.0
2008-07-11 05:30:00,1.57863,1.57967,1.57849,1.57914,12779599996.0
2008-07-11 06:00:00,1.57936,1.57948,1.57623,1.5772,12303937503.0
2008-07-11 06:30:00,1.57705,1.57767,1.57629,1.57696,14976800003.0
2008-07-11 07:00:00,1.57685,1.57874,1.57631,1.57835,18703400019.0
2008-07-11 07:30:00,1.57819,1.5789,1.57711,1.57806,15351200003.0
2008-07-11 08:00:00,1.57803,1.57842,1.57604,1.57721,23973849998.0
2008-07-11 08:30:00,1.57712,1.57808,1.57613,1.57766,16808840962.0
2008-07-11 09:00:00,1.57758,1.57902,1.57711,1.57826,21451732007.0
2008-07-11 09:30:00,1.57788,1.57842,1.57711,1.57781,25337286996.0
2008-07-11 10:00:00,1.57774,1.57787,1.5765,1.5772,27752569519.0
2008-07-11 10:30:00,1.57744,1.57929,1.57705,1.57818,29216500029.0
2008-07-11 11:00:00,1.57825,1.57967,1.57733,1.57928,30153412520.0
2008-07-11 11:30:00,1.57954,1.58068,1.57844,1.58032,32170600004.0
2008-07-11 12:00:00,1.58037,1.5823,1.57961,1.58069,20878600002.0
2008-07-11 12:30:00,1.58068,1.58172,1.57991,1.58045,32243099992.0
2008-07-11 13:00:00,1.58034,1.58096,1.57883,1.57922,32961679499.0
2008-07-11 13:30:00,1.57935,1.5829,1.5789,1.5821,31959825028.0
2008-07-11 14:00:00,1.58206,1.58674,1.58122,1.58594,23975295017.0
2008-07-11 14:30:00,1.58601,1.58666,1.58396,1.58587,18050900000.0
2008-07-11 15:00:00,1.58585,1.59198,1.58562,1.59128,19138487509.0
2008-07-11 15:30:00,1.59151,1.59414,1.58932,1.58992,20267187515.0
2008-07-11 16:00:00,1.58997,1.59472,1.58862,1.59367,23496700000.0
2008-07-11 16:30:00,1.59366,1.5938,1.58997,1.59069,21564986985.0
2008-07-11 17:00:00,1.59071,1.592,1.58993,1.59022,22789500003.0
2008-07-11 17:30:00,1.59007,1.59113,1.58852,1.58965,23817949978.0
2008-07-11 18:00:00,1.58947,1.59081,1.58849,1.58995,28645425009.0
2008-07-11 18:30:00,1.59001,1.59059,1.58854,1.58934,26017390004.0
2008-07-11 19:00:00,1.58922,1.58996,1.58838,1.58904,25592395003.0
2008-07-11 19:30:00,1.5888,1.58938,1.58752,1.5888,23932132508.0
2008-07-11 20:00:00,1.5889,1.58939,1.58782,1.58879,13234799992.0
2008-07-11 20:30:00,1.58885,1.58976,1.58734,1.58868,14448499993.0
2008-07-11 21:00:00,1.58852,1.59317,1.58821,1.59291,9029140973.0
2008-07-11 21:30:00,1.59292,1.59389,1.59181,1.59215,9345900014.0
2008-07-11 22:00:00,1.59207,1.59338,1.59177,1.59312,7930244996.0
2008-07-11 22:30:00,1.59295,1.59368,1.59258,1.59368,9550140960.0
2008-07-14 00:00:00,1.5964,1.5964,1.5906,1.5908,10827000000.0
2008-07-14 00:30:00,1.5909,1.5924,1.5908,1.5913,9744300000.0
2008-07-14 01:00:00,1.5912,1.5928,1.5912,1.5927,10105200000.0
2008-07-14 01:30:00,1.5925,1.5933,1.5898,1.59,10827000000.0
2008-07-14 02:00:00,1.59008,1.59029,1.58789,1.5887,11727149991.0
2008-07-14 02:30:00,1.58876,1.59008,1.58839,1.58896,16056882518.0
2008-07-14 03:00:00,1.58882,1.58947,1.58802,1.58853,13857400020.0
2008-07-14 03:30:00,1.58851,1.58981,1.58827,1.5891,11081749998.0
2008-07-14 04:00:00,1.58908,1.59056,1.58888,1.59043,14123574497.0
2008-07-14 04:30:00,1.59041,1.59157,1.58978,1.59125,10411375001.0
2008-07-14 05:00:00,1.591,1.59141,1.58988,1.59047,9728600006.0
2008-07-14 05:30:00,1.59059,1.59112,1.58986,1.59016,7934150013.0
2008-07-14 06:00:00,1.5906,1.59119,1.58993,1.59061,9389300000.0
2008-07-14 06:30:00,1.59048,1.59103,1.58939,1.58972,9056799990.0
2008-07-14 07:00:00,1.58971,1.59025,1.58784,1.58805,14633837522.0
2008-07-14 07:30:00,1.58809,1.58887,1.58639,1.58826,13695650002.0
2008-07-14 08:00:00,1.58832,1.58977,1.58691,1.58907,24026637515.0
2008-07-14 08:30:00,1.58897,1.59104,1.58657,1.5868,25749974499.0
2008-07-14 09:00:00,1.58697,1.58832,1.58578,1.58773,26057549999.0
2008-07-14 09:30:00,1.58772,1.58907,1.58711,1.5875,27886394987.0
2008-07-14 10:00:00,1.58765,1.58826,1.58392,1.58545,23820200000.0
2008-07-14 10:30:00,1.58555,1.58766,1.5851,1.587,22520927955.0
2008-07-14 11:00:00,1.58674,1.58754,1.58524,1.58622,21925335938.0
2008-07-14 11:30:00,1.58613,1.58674,1.58522,1.58592,22772237493.0
2008-07-14 12:00:00,1.5858,1.58652,1.58444,1.58635,20591950007.0
2008-07-14 12:30:00,1.5863,1.58668,1.5852,1.58545,19222771489.0
2008-07-14 13:00:00,1.58542,1.58638,1.58446,1.58505,17619040021.0
2008-07-14 13:30:00,1.58502,1.58655,1.58431,1.58535,24504699989.0
2008-07-14 14:00:00,1.58543,1.58575,1.58404,1.58541,31361274994.0
2008-07-14 14:30:00,1.58526,1.5879,1.58476,1.58765,32076650009.0
2008-07-14 15:00:00,1.58764,1.58779,1.58536,1.58562,32499442980.0
2008-07-14 15:30:00,1.58597,1.58894,1.58542,1.58854,20448750022.0
2008-07-14 16:00:00,1.58858,1.59104,1.58823,1.59055,32699712514.0
2008-07-14 16:30:00,1.59053,1.59136,1.58909,1.58947,29982000000.0
2008-07-14 17:00:00,1.5895,1.5911,1.58911,1.58995,29913000000.0
2008-07-14 17:30:00,1.58998,1.59171,1.58935,1.59124,27693400014.0
2008-07-14 18:00:00,1.59125,1.59209,1.59043,1.59157,26395537516.0
2008-07-14 18:30:00,1.59168,1.59279,1.59125,1.5923,21816987493.0
2008-07-14 19:00:00,1.59241,1.5935,1.59137,1.5916,15999037515.0
2008-07-14 19:30:00,1.59164,1.59241,1.58997,1.59123,24206195005.0
2008-07-14 20:00:00,1.59125,1.59142,1.58914,1.59079,15412900004.0
2008-07-14 20:30:00,1.59085,1.59166,1.59026,1.59136,19057449985.0
2008-07-14 21:00:00,1.59132,1.59259,1.59124,1.59173,15089200016.0
2008-07-14 21:30:00,1.59147,1.59173,1.58984,1.59094,11691575029.0
2008-07-14 22:00:00,1.59086,1.59115,1.58978,1.59019,12594344992.0
2008-07-14 22:30:00,1.5902,1.59121,1.59003,1.59048,8412199999.0
2008-07-14 23:00:00,1.59043,1.59097,1.58957,1.59045,5964499999.0
2008-07-14 23:30:00,1.59026,1.59063,1.58947,1.58996,5320196998.0
2008-07-15 00:00:00,1.58993,1.59026,1.5891,1.58958,3664950002.0
2008-07-15 00:30:00,1.58968,1.5901,1.58787,1.58869,4887899996.0
2008-07-15 01:00:00,1.58863,1.58981,1.58823,1.5894,6250399993.0
2008-07-15 01:30:00,1.5892,1.58958,1.5885,1.58872,6417000023.0
2008-07-15 02:00:00,1.58888,1.58971,1.58838,1.58912,11739450004.0
2008-07-15 02:30:00,1.58912,1.59086,1.58897,1.59058,16362540953.0
2008-07-15 03:00:00,1.5905,1.59167,1.59023,1.59069,14083194998.0
2008-07-15 03:30:00,1.59056,1.59237,1.59029,1.59212,11108000001.0
2008-07-15 04:00:00,1.59208,1.59259,1.59113,1.59211,14149027944.0
2008-07-15 04:30:00,1.59225,1.59333,1.5916,1.59298,10438687513.0
2008-07-15 05:00:00,1.59302,1.59426,1.59269,1.59309,9806649996.0
2008-07-15 05:30:00,1.59302,1.59434,1.59264,1.59391,7697649995.0
2008-07-15 06:00:00,1.5937,1.59423,1.59325,1.5938,9271799983.0
2008-07-15 06:30:00,1.59377,1.59435,1.59274,1.59297,8566899988.0
2008-07-15 07:00:00,1.59293,1.59414,1.59261,1.59354,14350887023.0
2008-07-15 07:30:00,1.5936,1.59426,1.59212,1.59359,13579650015.0
2008-07-15 08:00:00,1.59318,1.59372,1.59201,1.593,23297449996.0
2008-07-15 08:30:00,1.59307,1.59629,1.59287,1.59467,25816174504.0
2008-07-15 09:00:00,1.59474,1.59706,1.59362,1.59658,26004415969.0
2008-07-15 09:30:00,1.59671,1.59785,1.59532,1.59739,28906374999.0
2008-07-15 10:00:00,1.59712,1.60078,1.59708,1.59933,23154840954.0
2008-07-15 10:30:00,1.59924,1.59983,1.59695,1.59722,23170000010.0
2008-07-15 11:00:00,1.59711,1.60389,1.59512,1.60105,21881915958.0
2008-07-15 11:30:00,1.60119,1.60123,1.59735,1.59905,23619350007.0
2008-07-15 12:00:00,1.59878,1.60054,1.5977,1.59905,20413550004.0
2008-07-15 12:30:00,1.59891,1.60224,1.59857,1.60142,19794599988.0
2008-07-15 13:00:00,1.6013,1.60147,1.59879,1.59949,17729550006.0
2008-07-15 13:30:00,1.59958,1.60169,1.59919,1.59975,24352795026.0
2008-07-15 14:00:00,1.59947,1.60032,1.59737,1.59757,31205700008.0
2008-07-15 14:30:00,1.59791,1.59942,1.59646,1.59876,32447776999.0
2008-07-15 15:00:00,1.59883,1.59926,1.59466,1.59601,33307186999.0
2008-07-15 15:30:00,1.59617,1.59788,1.59566,1.59692,20601112514.0
2008-07-15 16:00:00,1.59695,1.60155,1.59612,1.59725,32158000002.0
2008-07-15 16:30:00,1.59738,1.59897,1.59597,1.59691,30391800002.0
2008-07-15 17:00:00,1.597,1.59749,1.58969,1.59159,29353299987.0
2008-07-15 17:30:00,1.59164,1.59483,1.59135,1.59215,28047849994.0
2008-07-15 18:00:00,1.59235,1.59294,1.59119,1.59178,25712087501.0
2008-07-15 18:30:00,1.59188,1.59264,1.59004,1.59142,21866586988.0
2008-07-15 19:00:00,1.59157,1.59318,1.59076,1.59252,16120695001.0
2008-07-15 19:30:00,1.59244,1.59311,1.59051,1.59095,25086612510.0
2008-07-15 20:00:00,1.59105,1.59131,1.58999,1.59047,15540936992.0
2008-07-15 20:30:00,1.59043,1.59073,1.58643,1.58728,18787786986.0
2008-07-15 21:00:00,1.58728,1.58853,1.58688,1.58785,15225999996.0
2008-07-15 21:30:00,1.58788,1.58994,1.5875,1.58965,12000650000.0
2008-07-15 22:00:00,1.58962,1.59048,1.58917,1.59015,12947245000.0
2008-07-15 22:30:00,1.59008,1.59125,1.58955,1.59104,8421399998.0
2008-07-15 23:00:00,1.59085,1.59206,1.59053,1.59164,6187700010.0
2008-07-15 23:30:00,1.59145,1.59176,1.59064,1.59107,5270299996.0
2008-07-16 00:00:00,1.59119,1.59131,1.5893,1.58979,3659800004.0
2008-07-16 00:30:00,1.58963,1.59057,1.58922,1.58968,4595337496.0
2008-07-16 01:00:00,1.58975,1.59104,1.58938,1.59061,6125799999.0
2008-07-16 01:30:00,1.59057,1.59163,1.58972,1.5915,6578000011.0
2008-07-16 02:00:00,1.59157,1.59174,1.59032,1.59104,11816699991.0
2008-07-16 02:30:00,1.59103,1.59216,1.59014,1.59083,16454500003.0
2008-07-16 03:00:00,1.59068,1.59101,1.59021,1.59071,13249040982.0
2008-07-16 03:30:00,1.59075,1.59151,1.59026,1.59102,10930900003.0
2008-07-16 04:00:00,1.59097,1.59157,1.58838,1.58913,13808349983.0
2008-07-16 04:30:00,1.58915,1.59117,1.58861,1.59057,10194600004.0
2008-07-16 05:00:00,1.59057,1.59137,1.58973,1.59095,9897299987.0
2008-07-16 05:30:00,1.59106,1.59161,1.59008,1.59028,7547645000.0
2008-07-16 06:00:00,1.5903,1.59094,1.58961,1.58986,9583845001.0
2008-07-16 06:30:00,1.58991,1.59033,1.58915,1.5896,9292049999.0
2008-07-16 07:00:00,1.58948,1.59018,1.58779,1.5884,13891900007.0
2008-07-16 07:30:00,1.58875,1.59094,1.588,1.59069,13795849990.0
2008-07-16 08:00:00,1.59056,1.59207,1.58953,1.59107,24000332009.0
2008-07-16 08:30:00,1.59105,1.59144,1.58929,1.59073,25511019508.0
2008-07-16 09:00:00,1.59071,1.59339,1.58975,1.59255,26278375006.0
2008-07-16 09:30:00,1.59255,1.59445,1.59228,1.59264,28372257536.0
2008-07-16 10:00:00,1.59262,1.59312,1.59143,1.59283,24353362002.0
2008-07-16 10:30:00,1.59278,1.59377,1.59144,1.59292,23107094975.0
2008-07-16 11:00:00,1.59292,1.59375,1.59224,1.59247,21415486980.0
2008-07-16 11:30:00,1.59253,1.59367,1.59189,1.59315,22681844992.0
2008-07-16 12:00:00,1.59302,1.59477,1.59192,1.59305,20987228464.0
2008-07-16 12:30:00,1.59291,1.59375,1.59229,1.59375,19412624501.0
2008-07-16 13:00:00,1.59368,1.59391,1.59003,1.59071,17599574994.0
2008-07-16 13:30:00,1.59055,1.59219,1.59007,1.59106,23613390972.0
2008-07-16 14:00:00,1.59103,1.59121,1.58737,1.58895,30701837008.0
2008-07-16 14:30:00,1.58873,1.59096,1.58695,1.58955,32053745001.0
2008-07-16 15:00:00,1.58944,1.59084,1.58695,1.58718,32548840938.0
2008-07-16 15:30:00,1.58724,1.58956,1.58646,1.58754,21174650004.0
2008-07-16 16:00:00,1.58768,1.58959,1.58721,1.58868,32487365951.0
2008-07-16 16:30:00,1.58867,1.58912,1.58154,1.58195,30089372486.0
2008-07-16 17:00:00,1.5818,1.5842,1.58164,1.58385,29726627953.0
2008-07-16 17:30:00,1.58399,1.58544,1.5837,1.58437,28230415961.0
2008-07-16 18:00:00,1.58436,1.58492,1.58342,1.58388,25800137508.0
2008-07-16 18:30:00,1.58398,1.58427,1.58274,1.58301,21521519994.0
2008-07-16 19:00:00,1.58318,1.58378,1.58249,1.58303,15850190954.0
2008-07-16 19:30:00,1.58302,1.58452,1.58264,1.58407,23803437006.0
2008-07-16 20:00:00,1.58412,1.58438,1.58076,1.58165,15781037510.0
2008-07-16 20:30:00,1.58172,1.58198,1.57985,1.58108,18850187500.0
2008-07-16 21:00:00,1.58088,1.58239,1.58036,1.58055,15544074005.0
2008-07-16 21:30:00,1.5805,1.58202,1.5802,1.58147,11572299996.0
2008-07-16 22:00:00,1.58133,1.58237,1.58102,1.58183,12633000006.0
2008-07-16 22:30:00,1.58199,1.58276,1.58161,1.58264,8431600001.0
2008-07-16 23:00:00,1.58238,1.58275,1.58174,1.58223,6331100000.0
2008-07-16 23:30:00,1.58193,1.58236,1.5815,1.5817,5168237003.0
2008-07-17 00:00:00,1.58173,1.58205,1.58081,1.58151,3572100004.0
2008-07-17 00:30:00,1.58141,1.58236,1.58112,1.5821,4778949994.0
2008-07-17 01:00:00,1.58211,1.5824,1.5807,1.58158,6318700002.0
2008-07-17 01:30:00,1.58137,1.58271,1.58133,1.58242,6644850004.0
2008-07-17 02:00:00,1.58216,1.58365,1.58194,1.58281,11670000001.0
2008-07-17 02:30:00,1.58295,1.58343,1.58237,1.5834,16109037490.0
2008-07-17 03:00:00,1.58312,1.58525,1.58303,1.58457,12692349985.0
2008-07-17 03:30:00,1.5845,1.58512,1.58378,1.5849,10356890956.0
2008-07-17 04:00:00,1.58499,1.58552,1.5839,1.58417,13690150004.0
2008-07-17 04:30:00,1.58399,1.58614,1.5839,1.58545,10511437004.0
2008-07-17 05:00:00,1.58549,1.58582,1.58421,1.58538,9435250011.0
2008-07-17 05:30:00,1.58539,1.58584,1.5842,1.58477,7445595004.0
2008-07-17 06:00:00,1.58478,1.58532,1.58436,1.58494,9310900006.0
2008-07-17 06:30:00,1.58504,1.58574,1.58411,1.58542,9254337501.0
2008-07-17 07:00:00,1.58533,1.58662,1.58475,1.58648,14641800013.0
2008-07-17 07:30:00,1.58646,1.58666,1.58544,1.58608,13508537499.0
2008-07-17 08:00:00,1.58607,1.58665,1.58313,1.58355,24122382484.0
2008-07-17 08:30:00,1.58353,1.58602,1.58307,1.58473,25933699981.0
2008-07-17 09:00:00,1.58467,1.58678,1.58405,1.58639,25635475003.0
2008-07-17 09:30:00,1.58643,1.58755,1.58474,1.58552,28015473982.0
2008-07-17 10:00:00,1.58573,1.58653,1.58495,1.58583,23805050007.0
2008-07-17 10:30:00,1.58612,1.58664,1.58452,1.5863,22543140961.0
2008-07-17 11:00:00,1.58615,1.58792,1.58498,1.58725,23106994987.0
2008-07-17 11:30:00,1.58734,1.58924,1.58662,1.58757,22736581915.0
2008-07-17 12:00:00,1.58749,1.588,1.58574,1.58582,21140837012.0
2008-07-17 12:30:00,1.5855,1.58632,1.58376,1.58484,19153400016.0
2008-07-17 13:00:00,1.5848,1.58542,1.5829,1.58405,17703175008.0
2008-07-17 13:30:00,1.58403,1.58529,1.58321,1.58495,24147540955.0
2008-07-17 14:00:00,1.58493,1.58649,1.58401,1.58623,31822769500.0
2008-07-17 14:30:00,1.58582,1.58607,1.58143,1.58275,32849915961.0
2008-07-17 15:00:00,1.58267,1.58475,1.58238,1.58416,32954882507.0
2008-07-17 15:30:00,1.58417,1.58648,1.58363,1.58607,21507939998.0
2008-07-17 16:00:00,1.58584,1.58855,1.5855,1.58761,32137800023.0
2008-07-17 16:30:00,1.58774,1.58929,1.58624,1.58827,30288032528.0
2008-07-17 17:00:00,1.58817,1.5887,1.58629,1.58665,29677187516.0
2008-07-17 17:30:00,1.58706,1.58767,1.58549,1.58577,27942874989.0
2008-07-17 18:00:00,1.58579,1.58741,1.58565,1.58697,25953486976.0
2008-07-17 18:30:00,1.5868,1.58779,1.58572,1.586,22079099993.0
2008-07-17 19:00:00,1.586,1.58642,1.58376,1.58486,16014937489.0
2008-07-17 19:30:00,1.58487,1.585,1.58167,1.58273,24028699981.0
2008-07-17 20:00:00,1.58287,1.58316,1.57815,1.57832,15312299993.0
2008-07-17 20:30:00,1.57867,1.58206,1.57831,1.58201,18884499993.0
2008-07-17 21:00:00,1.58186,1.58357,1.58053,1.58287,15373500010.0
2008-07-17 21:30:00,1.58299,1.58347,1.58226,1.58317,12031249993.0
2008-07-17 22:00:00,1.58299,1.58652,1.58269,1.58508,12741650010.0
2008-07-17 22:30:00,1.585,1.58669,1.5843,1.586,8596550007.0
2008-07-17 23:00:00,1.58597,1.58659,1.58545,1.5863,6345500006.0
2008-07-17 23:30:00,1.58595,1.58637,1.58515,1.58551,5063049994.0
2008-07-18 00:00:00,1.58526,1.58577,1.58472,1.58515,3442750012.0
2008-07-18 00:30:00,1.58515,1.58542,1.58438,1.5851,5140599989.0
2008-07-18 01:00:00,1.58513,1.58546,1.58453,1.58494,6606600007.0
2008-07-18 01:30:00,1.58485,1.58539,1.58464,1.58502,6522949998.0
2008-07-18 02:00:00,1.58501,1.58521,1.58211,1.58239,11515150006.0
2008-07-18 02:30:00,1.58248,1.58359,1.5819,1.58246,16396899988.0
2008-07-18 03:00:00,1.58244,1.58371,1.58212,1.58333,13520386999.0
2008-07-18 03:30:00,1.58334,1.58368,1.58256,1.58321,11181600009.0
2008-07-18 04:00:00,1.58323,1.58343,1.5823,1.58275,13848949988.0
2008-07-18 04:30:00,1.58272,1.58304,1.58217,1.58255,10118545002.0
2008-07-18 05:00:00,1.58238,1.584,1.5822,1.58354,9774270003.0
2008-07-18 05:30:00,1.58345,1.58495,1.5831,1.58439,8221450000.0
2008-07-18 06:00:00,1.58447,1.58506,1.58407,1.58481,9904599996.0
2008-07-18 06:30:00,1.58475,1.5866,1.58452,1.5857,8934700009.0
2008-07-18 07:00:00,1.58558,1.58604,1.58482,1.5855,13890900006.0
2008-07-18 07:30:00,1.58532,1.58743,1.58505,1.58716,13748375005.0
2008-07-18 08:00:00,1.5872,1.58814,1.58593,1.58705,23356535930.0
2008-07-18 08:30:00,1.58721,1.58867,1.58571,1.58643,25726315022.0
2008-07-18 09:00:00,1.58664,1.58709,1.58445,1.58464,26784450007.0
2008-07-18 09:30:00,1.58465,1.58518,1.58367,1.58429,28481915944.0
2008-07-18 10:00:00,1.58463,1.58539,1.58296,1.58521,23239035957.0
2008-07-18 10:30:00,1.58511,1.5868,1.58482,1.58598,23104200006.0
2008-07-18 11:00:00,1.58605,1.58758,1.58529,1.58725,21833437003.0
2008-07-18 11:30:00,1.58715,1.58759,1.58644,1.58688,23022174986.0
2008-07-18 12:00:00,1.5868,1.58788,1.58619,1.58747,21083250007.0
2008-07-18 12:30:00,1.58733,1.58766,1.5844,1.58473,19400915465.0
2008-07-18 13:00:00,1.58472,1.58508,1.58286,1.58325,17655337511.0
2008-07-18 13:30:00,1.58307,1.58373,1.58197,1.58269,23900524982.0
2008-07-18 14:00:00,1.58266,1.58329,1.58035,1.58153,30911624527.0
2008-07-18 14:30:00,1.58132,1.58442,1.58105,1.58315,32714649974.0
2008-07-18 15:00:00,1.58313,1.58347,1.58132,1.58264,32668820025.0
2008-07-18 15:30:00,1.58277,1.58513,1.58252,1.58454,20163549994.0
2008-07-18 16:00:00,1.58459,1.58516,1.58345,1.58465,32303239985.0
2008-07-18 16:30:00,1.58465,1.58633,1.5843,1.58517,29788074989.0
2008-07-18 17:00:00,1.58506,1.5857,1.58301,1.58393,29041800015.0
2008-07-18 17:30:00,1.58384,1.58598,1.58322,1.58525,27630674997.0
2008-07-18 18:00:00,1.58517,1.5855,1.58421,1.58496,26002050018.0
2008-07-18 18:30:00,1.58516,1.58569,1.58403,1.5846,21682187492.0
2008-07-18 19:00:00,1.58476,1.58483,1.58356,1.58388,16049487485.0
2008-07-18 19:30:00,1.58388,1.58472,1.58327,1.58435,23709610973.0
2008-07-18 20:00:00,1.58427,1.58481,1.58364,1.58402,15573590955.0
2008-07-18 20:30:00,1.58415,1.5845,1.58333,1.58406,18692990933.0
2008-07-18 21:00:00,1.58408,1.5845,1.58312,1.58378,15706100005.0
2008-07-18 21:30:00,1.5838,1.58423,1.58311,1.58369,11587300012.0
2008-07-18 22:00:00,1.58343,1.5847,1.58332,1.58447,12662849980.0
2008-07-18 22:30:00,1.58451,1.58492,1.58386,1.58448,8806450015.0
2008-07-21 00:00:00,1.5842,1.5842,1.583,1.5831,7883199968.0
2008-07-21 00:30:00,1.5832,1.5836,1.5828,1.5831,6405099974.0
2008-07-21 01:00:00,1.5832,1.5837,1.5829,1.5837,8868599964.0
2008-07-21 01:30:00,1.5838,1.5843,1.5837,1.5843,6897799972.0
2008-07-21 02:00:00,1.58424,1.58464,1.58358,1.5844,12032500019.0
2008-07-21 02:30:00,1.58458,1.58583,1.58414,1.58532,16249400015.0
2008-07-21 03:00:00,1.58536,1.58699,1.58529,1.58596,13447600006.0
2008-07-21 03:30:00,1.5859,1.58717,1.5855,1.58672,10942200004.0
2008-07-21 04:00:00,1.58641,1.58724,1.58633,1.58692,13650274990.0
2008-07-21 04:30:00,1.58694,1.58715,1.586,1.58675,9851937494.0
2008-07-21 05:00:00,1.58667,1.5874,1.58628,1.58705,9751200001.0
2008-07-21 05:30:00,1.58677,1.58743,1.58625,1.58665,7965699999.0
2008-07-21 06:00:00,1.58667,1.58722,1.58628,1.58698,9513049992.0
2008-07-21 06:30:00,1.58688,1.58736,1.58628,1.587,9019644998.0
2008-07-21 07:00:00,1.58698,1.58739,1.58536,1.58598,14038537509.0
2008-07-21 07:30:00,1.58566,1.58667,1.58516,1.58597,13891549990.0
2008-07-21 08:00:00,1.58613,1.58721,1.58531,1.58575,23535537485.0
2008-07-21 08:30:00,1.58565,1.58618,1.5848,1.58562,25376899985.0
2008-07-21 09:00:00,1.58554,1.58716,1.58516,1.58603,26333850005.0
2008-07-21 09:30:00,1.58625,1.58758,1.58582,1.58708,28308987506.0
2008-07-21 10:00:00,1.58749,1.59043,1.58671,1.58963,23655036995.0
2008-07-21 10:30:00,1.58962,1.59083,1.58883,1.589,22665286973.0
2008-07-21 11:00:00,1.58908,1.58978,1.58769,1.58924,22710449978.0
2008-07-21 11:30:00,1.58925,1.5896,1.58736,1.58788,23942040973.0
2008-07-21 12:00:00,1.58762,1.58893,1.58739,1.58833,20694529026.0
2008-07-21 12:30:00,1.58812,1.58905,1.58783,1.58839,19042199997.0
2008-07-21 13:00:00,1.58858,1.58879,1.58521,1.58627,17170494995.0
2008-07-21 13:30:00,1.586,1.58699,1.58447,1.58617,24182937483.0
2008-07-21 14:00:00,1.58625,1.58665,1.58451,1.58551,30848699983.0
2008-07-21 14:30:00,1.58524,1.58592,1.58397,1.58427,32723290947.0
2008-07-21 15:00:00,1.58431,1.5851,1.58393,1.58454,32603595006.0
2008-07-21 15:30:00,1.5842,1.58462,1.58296,1.58412,20683062518.0
2008-07-21 16:00:00,1.58416,1.58582,1.58366,1.58563,31830894982.0
2008-07-21 16:30:00,1.58547,1.58688,1.58486,1.58605,29616705946.0
2008-07-21 17:00:00,1.58614,1.58739,1.58508,1.58545,28865937523.0
2008-07-21 17:30:00,1.58553,1.58809,1.5854,1.58745,28569923484.0
2008-07-21 18:00:00,1.58735,1.58789,1.58584,1.58642,26013057534.0
2008-07-21 18:30:00,1.58667,1.5877,1.58631,1.58738,21505144987.0
2008-07-21 19:00:00,1.58739,1.58846,1.58689,1.58742,15807390947.0
2008-07-21 19:30:00,1.58767,1.58795,1.58643,1.58727,24281287005.0
2008-07-21 20:00:00,1.58727,1.58813,1.58672,1.58776,15425100002.0
2008-07-21 20:30:00,1.58769,1.58974,1.58747,1.58916,18716600004.0
2008-07-21 21:00:00,1.58916,1.59076,1.58865,1.58955,15730450014.0
2008-07-21 21:30:00,1.58958,1.59001,1.58914,1.5897,12063495004.0
2008-07-21 22:00:00,1.58975,1.59181,1.58906,1.59085,12628773993.0
2008-07-21 22:30:00,1.59085,1.59306,1.5907,1.59182,8599450012.0
2008-07-21 23:00:00,1.59197,1.59305,1.59133,1.59244,5897449997.0
2008-07-21 23:30:00,1.59236,1.59313,1.59198,1.59223,5168649999.0
2008-07-22 00:00:00,1.592,1.59281,1.59179,1.59198,3632249996.0
2008-07-22 00:30:00,1.59205,1.59225,1.59067,1.59108,4961499996.0
2008-07-22 01:00:00,1.59087,1.59173,1.59044,1.59135,6420949999.0
2008-07-22 01:30:00,1.59134,1.59198,1.59089,1.59103,6338940955.0
2008-07-22 02:00:00,1.5913,1.59286,1.59078,1.59253,12307174999.0
2008-07-22 02:30:00,1.59247,1.59319,1.59182,1.59253,16556150010.0
2008-07-22 03:00:00,1.59269,1.5934,1.59221,1.59332,13196249993.0
2008-07-22 03:30:00,1.59324,1.59337,1.59303,1.59321,11328950004.0
2008-07-22 04:00:00,1.59325,1.5934,1.59302,1.59335,13771450020.0
2008-07-22 04:30:00,1.59332,1.59334,1.592,1.59235,10381300002.0
2008-07-22 05:00:00,1.59236,1.59366,1.59203,1.59318,9635749982.0
2008-07-22 05:30:00,1.59331,1.59336,1.59186,1.5921,8217400011.0
2008-07-22 06:00:00,1.59196,1.59277,1.59159,1.59229,9241375004.0
2008-07-22 06:30:00,1.59225,1.59303,1.59099,1.59141,8989415477.0
2008-07-22 07:00:00,1.59138,1.59296,1.59089,1.59137,14349644986.0
2008-07-22 07:30:00,1.59121,1.59282,1.59102,1.59227,13709047005.0
2008-07-22 08:00:00,1.59208,1.59293,1.59132,1.59233,23636227956.0
2008-07-22 08:30:00,1.59243,1.59426,1.59203,1.59265,26016924507.0
2008-07-22 09:00:00,1.59287,1.59328,1.59134,1.59183,26026994994.0
2008-07-22 09:30:00,1.59175,1.59266,1.59054,1.59238,28213132506.0
2008-07-22 10:00:00,1.59245,1.59354,1.59198,1.59245,23726000006.0
2008-07-22 10:30:00,1.59272,1.5931,1.59189,1.59204,22753249989.0
2008-07-22 11:00:00,1.59202,1.59276,1.59041,1.59149,22023685963.0
2008-07-22 11:30:00,1.59155,1.5925,1.59118,1.59217,23172344997.0
2008-07-22 12:00:00,1.59221,1.5927,1.59134,1.59187,21254870008.0
2008-07-22 12:30:00,1.592,1.59223,1.59084,1.59105,19633475000.0
2008-07-22 13:00:00,1.59107,1.59442,1.5907,1.59315,17429397008.0
2008-07-22 13:30:00,1.59325,1.59384,1.59201,1.59276,24114100007.0
2008-07-22 14:00:00,1.59256,1.59302,1.58895,1.58981,31393350009.0
2008-07-22 14:30:00,1.58973,1.58982,1.58728,1.5877,32808712506.0
2008-07-22 15:00:00,1.58771,1.58887,1.58627,1.5881,32636895006.0
2008-07-22 15:30:00,1.58809,1.58902,1.58543,1.58592,21328650008.0
2008-07-22 16:00:00,1.58595,1.58677,1.58348,1.58513,32210837504.0
2008-07-22 16:30:00,1.58513,1.5853,1.58312,1.58347,29938490000.0
2008-07-22 17:00:00,1.58338,1.58379,1.57921,1.58043,29692382032.0
2008-07-22 17:30:00,1.58048,1.58146,1.57813,1.58085,28555345001.0
2008-07-22 18:00:00,1.58089,1.58119,1.57586,1.57586,26035137502.0
2008-07-22 18:30:00,1.57616,1.57838,1.57536,1.57796,21351073460.0
2008-07-22 19:00:00,1.57798,1.57866,1.57684,1.57769,15732949999.0
2008-07-22 19:30:00,1.57769,1.57809,1.57643,1.57677,24183387512.0
2008-07-22 20:00:00,1.5768,1.57917,1.57673,1.57718,15359644983.0
2008-07-22 20:30:00,1.57721,1.57851,1.57673,1.5783,18663044989.0
2008-07-22 21:00:00,1.57829,1.5786,1.57758,1.57827,15279434497.0
2008-07-22 21:30:00,1.57818,1.57826,1.57629,1.57765,11239949995.0
2008-07-22 22:00:00,1.57756,1.57838,1.57722,1.5777,12915324501.0
2008-07-22 22:30:00,1.57753,1.57872,1.57733,1.57838,8193150000.0
2008-07-22 23:00:00,1.57815,1.57857,1.57739,1.57818,6209099995.0
2008-07-22 23:30:00,1.578,1.57927,1.57786,1.57828,5271199994.0
2008-07-23 00:00:00,1.57835,1.57916,1.57818,1.57906,3743050006.0
2008-07-23 00:30:00,1.57891,1.57948,1.57848,1.57886,4893399994.0
2008-07-23 01:00:00,1.57891,1.57927,1.57804,1.57848,6501044999.0
2008-07-23 01:30:00,1.57859,1.57907,1.57729,1.57772,6094900005.0
2008-07-23 02:00:00,1.57782,1.57857,1.57665,1.5783,11522650007.0
2008-07-23 02:30:00,1.57838,1.5786,1.57738,1.57778,16620000002.0
2008-07-23 03:00:00,1.57785,1.5789,1.57764,1.57862,13277750005.0
2008-07-23 03:30:00,1.57875,1.57955,1.57761,1.57888,11363500003.0
2008-07-23 04:00:00,1.57889,1.57956,1.57738,1.57799,13867099998.0
2008-07-23 04:30:00,1.57759,1.57863,1.57749,1.57825,10050550003.0
2008-07-23 05:00:00,1.57858,1.57921,1.57786,1.57884,9752747001.0
2008-07-23 05:30:00,1.57868,1.57989,1.57839,1.57947,7806432504.0
2008-07-23 06:00:00,1.57944,1.57971,1.57798,1.57867,9331900003.0
2008-07-23 06:30:00,1.57865,1.57965,1.57827,1.57892,9009150004.0
2008-07-23 07:00:00,1.57888,1.57965,1.57784,1.57872,14487640952.0
2008-07-23 07:30:00,1.57843,1.57952,1.57814,1.57864,13713599992.0
2008-07-23 08:00:00,1.5787,1.57921,1.57595,1.57657,23916890957.0
2008-07-23 08:30:00,1.57671,1.57785,1.57532,1.57569,25227487482.0
2008-07-23 09:00:00,1.57575,1.57643,1.57433,1.57623,26090394999.0
2008-07-23 09:30:00,1.57631,1.57766,1.57581,1.57654,29526650023.0
2008-07-23 10:00:00,1.57646,1.57691,1.57512,1.57583,23229087012.0
2008-07-23 10:30:00,1.5758,1.57614,1.57224,1.57242,22250500012.0
2008-07-23 11:00:00,1.57223,1.57461,1.57144,1.57353,21919095030.0
2008-07-23 11:30:00,1.57365,1.57441,1.57145,1.57187,23351937494.0
2008-07-23 12:00:00,1.57187,1.57458,1.57164,1.57384,20501440011.0
2008-07-23 12:30:00,1.57388,1.574,1.57212,1.57324,19699877484.0
2008-07-23 13:00:00,1.57334,1.5759,1.57273,1.57527,17420049996.0
2008-07-23 13:30:00,1.57535,1.57642,1.57423,1.576,24179087506.0
2008-07-23 14:00:00,1.57615,1.57652,1.57274,1.57352,31352500036.0
2008-07-23 14:30:00,1.57353,1.57558,1.57316,1.5751,32873487006.0
2008-07-23 15:00:00,1.57513,1.57564,1.57323,1.57388,32400437496.0
2008-07-23 15:30:00,1.57395,1.57567,1.57294,1.57305,20717675002.0
2008-07-23 16:00:00,1.57328,1.5738,1.56971,1.57015,32260450012.0
2008-07-23 16:30:00,1.56999,1.57175,1.56811,1.56947,30518790966.0
2008-07-23 17:00:00,1.56948,1.57138,1.56915,1.56963,29029737485.0
2008-07-23 17:30:00,1.56962,1.57099,1.56928,1.57062,28449435935.0
2008-07-23 18:00:00,1.57045,1.57197,1.56964,1.57108,25898036987.0
2008-07-23 18:30:00,1.57112,1.572,1.56992,1.57012,20952649994.0
2008-07-23 19:00:00,1.57028,1.57074,1.56941,1.5697,16691375008.0
2008-07-23 19:30:00,1.56971,1.57079,1.56872,1.56944,23409150005.0
2008-07-23 20:00:00,1.56955,1.5697,1.56666,1.56768,16160999989.0
2008-07-23 20:30:00,1.56784,1.5684,1.56664,1.56768,19112528452.0
2008-07-23 21:00:00,1.56776,1.56927,1.56718,1.56904,15707900013.0
2008-07-23 21:30:00,1.56876,1.56906,1.56813,1.56869,11784899998.0
2008-07-23 22:00:00,1.56848,1.56968,1.56838,1.56917,13227700005.0
2008-07-23 22:30:00,1.5692,1.5699,1.56888,1.56966,8708700004.0
2008-07-23 23:00:00,1.56952,1.56969,1.5683,1.56875,6121474990.0
2008-07-23 23:30:00,1.56847,1.56879,1.56765,1.56845,5062349995.0
2008-07-24 00:00:00,1.56887,1.56909,1.56786,1.5685,3325799999.0
2008-07-24 00:30:00,1.5684,1.56937,1.56822,1.56915,4843300004.0
2008-07-24 01:00:00,1.56908,1.56916,1.5677,1.56834,6257094997.0
2008-07-24 01:30:00,1.56832,1.56875,1.56743,1.56812,6203849998.0
2008-07-24 02:00:00,1.56809,1.56912,1.56718,1.56836,11741750013.0
2008-07-24 02:30:00,1.5685,1.5691,1.56749,1.5679,16071700009.0
2008-07-24 03:00:00,1.56784,1.56843,1.56738,1.56821,13555949995.0
2008-07-24 03:30:00,1.56852,1.56942,1.56772,1.56916,11249050000.0
2008-07-24 04:00:00,1.56932,1.56971,1.56852,1.56879,13886574508.0
2008-07-24 04:30:00,1.56869,1.56988,1.56854,1.56899,10279875009.0
2008-07-24 05:00:00,1.56895,1.5698,1.56878,1.56953,9849700006.0
2008-07-24 05:30:00,1.5695,1.56992,1.56894,1.56936,7852537516.0
2008-07-24 06:00:00,1.5695,1.57064,1.56902,1.56974,9388950003.0
2008-07-24 06:30:00,1.56967,1.57017,1.56911,1.56947,8892149992.0
2008-07-24 07:00:00,1.56946,1.57044,1.56898,1.56965,14547564958.0
2008-07-24 07:30:00,1.56945,1.57031,1.569,1.56922,14087990950.0
2008-07-24 08:00:00,1.56928,1.56984,1.56744,1.56866,23392432507.0
2008-07-24 08:30:00,1.56848,1.56935,1.56756,1.56845,25556237008.0
2008-07-24 09:00:00,1.56841,1.56878,1.56692,1.56733,25674849976.0
2008-07-24 09:30:00,1.56755,1.56955,1.56601,1.56601,28806740971.0
2008-07-24 10:00:00,1.56606,1.56798,1.56447,1.56529,23327487497.0
2008-07-24 10:30:00,1.56508,1.56722,1.56325,1.56661,21938285964.0
2008-07-24 11:00:00,1.56671,1.56888,1.56627,1.56813,22185690950.0
2008-07-24 11:30:00,1.56801,1.56976,1.56715,1.56838,23683930953.0
2008-07-24 12:00:00,1.5686,1.56884,1.56744,1.56773,20217227506.0
2008-07-24 12:30:00,1.56755,1.56816,1.56658,1.56769,19644240939.0
2008-07-24 13:00:00,1.5676,1.56786,1.56603,1.56657,17592600012.0
2008-07-24 13:30:00,1.56653,1.56767,1.56544,1.56723,23406482483.0
2008-07-24 14:00:00,1.56697,1.568,1.5666,1.56705,30430528456.0
2008-07-24 14:30:00,1.56679,1.56892,1.56585,1.56618,32993300009.0
2008-07-24 15:00:00,1.56585,1.5682,1.56488,1.56718,32595037487.0
2008-07-24 15:30:00,1.56719,1.56856,1.56676,1.5676,21615469425.0
2008-07-24 16:00:00,1.56755,1.57139,1.56734,1.56937,32689632001.0
2008-07-24 16:30:00,1.56935,1.56977,1.56591,1.56695,30274319495.0
2008-07-24 17:00:00,1.56698,1.56818,1.56563,1.56705,29051640975.0
2008-07-24 17:30:00,1.56726,1.56746,1.56463,1.56563,28129445002.0
2008-07-24 18:00:00,1.56543,1.56608,1.56453,1.56573,25717490966.0
2008-07-24 18:30:00,1.5656,1.56579,1.56394,1.56451,21871036998.0
2008-07-24 19:00:00,1.56462,1.56654,1.5644,1.56445,16434149984.0
2008-07-24 19:30:00,1.56457,1.56538,1.56253,1.56445,23648287012.0
2008-07-24 20:00:00,1.56447,1.56624,1.56411,1.5647,15729250008.0
2008-07-24 20:30:00,1.56474,1.5659,1.56406,1.56569,18479935950.0
2008-07-24 21:00:00,1.5657,1.56631,1.5645,1.56605,15287550003.0
2008-07-24 21:30:00,1.56584,1.56889,1.56557,1.56854,12025050006.0
2008-07-24 22:00:00,1.56822,1.56866,1.56747,1.56797,12811787519.0
2008-07-24 22:30:00,1.56816,1.56877,1.56752,1.56752,8635899992.0
2008-07-24 23:00:00,1.56774,1.568,1.56666,1.56757,6311500002.0
2008-07-24 23:30:00,1.56761,1.56798,1.56702,1.56776,5169100006.0
2008-07-25 00:00:00,1.56765,1.56821,1.56722,1.56817,3336074995.0
2008-07-25 00:30:00,1.56802,1.56875,1.56757,1.56857,4866900014.0
2008-07-25 01:00:00,1.56865,1.5691,1.56805,1.56835,6489000006.0
2008-07-25 01:30:00,1.56834,1.5688,1.5676,1.5683,6828899989.0
2008-07-25 02:00:00,1.56831,1.56877,1.5669,1.56725,11764037487.0
2008-07-25 02:30:00,1.56734,1.56781,1.56672,1.56694,15863799996.0
2008-07-25 03:00:00,1.56706,1.56739,1.5661,1.56685,13095849998.0
2008-07-25 03:30:00,1.56676,1.56723,1.56588,1.56694,11299237497.0
2008-07-25 04:00:00,1.56705,1.56796,1.56661,1.56757,13352499988.0
2008-07-25 04:30:00,1.56765,1.56788,1.56627,1.56692,10327737005.0
2008-07-25 05:00:00,1.56681,1.56776,1.56646,1.56743,9760987487.0
2008-07-25 05:30:00,1.5676,1.56922,1.56718,1.56897,8172937008.0
2008-07-25 06:00:00,1.56892,1.57057,1.56834,1.56985,9519700009.0
2008-07-25 06:30:00,1.56986,1.57064,1.56844,1.56962,8730099985.0
2008-07-25 07:00:00,1.56947,1.5704,1.56876,1.56952,14396150005.0
2008-07-25 07:30:00,1.56953,1.57129,1.56908,1.57106,13695387512.0
2008-07-25 08:00:00,1.571,1.57314,1.57081,1.5723,23294487506.0
2008-07-25 08:30:00,1.57245,1.57264,1.57046,1.57103,25931424995.0
2008-07-25 09:00:00,1.5709,1.57305,1.57034,1.57125,26210987000.0
2008-07-25 09:30:00,1.57115,1.57167,1.56961,1.56993,27363632484.0
2008-07-25 10:00:00,1.57025,1.57048,1.56822,1.56953,23156300019.0
2008-07-25 10:30:00,1.56947,1.57125,1.56889,1.57078,22767549976.0
2008-07-25 11:00:00,1.5707,1.57313,1.57018,1.57227,22086850009.0
2008-07-25 11:30:00,1.57215,1.57284,1.57114,1.57209,23149869993.0
2008-07-25 12:00:00,1.57194,1.57431,1.5717,1.57381,20941175010.0
2008-07-25 12:30:00,1.57408,1.57523,1.57325,1.57466,19283475009.0
2008-07-25 13:00:00,1.57471,1.57537,1.57321,1.57461,17605936997.0
2008-07-25 13:30:00,1.57464,1.57518,1.57291,1.57348,24166487013.0
2008-07-25 14:00:00,1.57355,1.57416,1.57172,1.57213,31352450001.0
2008-07-25 14:30:00,1.57164,1.57266,1.56961,1.57006,32156087006.0
2008-07-25 15:00:00,1.56987,1.57056,1.56834,1.56868,32421590948.0
2008-07-25 15:30:00,1.56875,1.57023,1.56802,1.56932,20615849999.0
2008-07-25 16:00:00,1.56928,1.56928,1.56635,1.56785,32686349961.0
2008-07-25 16:30:00,1.56777,1.56876,1.56654,1.56687,30068740960.0
2008-07-25 17:00:00,1.56681,1.56927,1.56673,1.56885,30013731928.0
2008-07-25 17:30:00,1.56886,1.56922,1.56693,1.56847,27536782492.0
2008-07-25 18:00:00,1.5685,1.57139,1.56843,1.56995,26111800012.0
2008-07-25 18:30:00,1.57,1.57096,1.56971,1.57002,21666999989.0
2008-07-25 19:00:00,1.56989,1.57164,1.56872,1.5695,16227737496.0
2008-07-25 19:30:00,1.56934,1.5699,1.56803,1.56884,24042487513.0
2008-07-25 20:00:00,1.56897,1.56999,1.56828,1.56936,15498099975.0
2008-07-25 20:30:00,1.56937,1.56986,1.56872,1.5691,18836737488.0
2008-07-25 21:00:00,1.56924,1.56978,1.56882,1.56951,15889144993.0
2008-07-25 21:30:00,1.56935,1.56993,1.56898,1.56971,11800645000.0
2008-07-25 22:00:00,1.56955,1.56992,1.56898,1.56971,12499200008.0
2008-07-25 22:30:00,1.56972,1.57097,1.56944,1.57043,8396999997.0
2008-07-28 00:00:00,1.5696,1.5697,1.5685,1.5695,8392799974.0
2008-07-28 00:30:00,1.5694,1.5698,1.5691,1.5697,5164799984.0
2008-07-28 01:00:00,1.5696,1.5697,1.5684,1.5684,4519199986.0
2008-07-28 01:30:00,1.5685,1.5694,1.5683,1.5692,5810399982.0
2008-07-28 02:00:00,1.56909,1.57049,1.56809,1.56999,6539700006.0
2008-07-28 02:30:00,1.56998,1.57067,1.56899,1.56937,6482650018.0
2008-07-28 03:00:00,1.56947,1.57047,1.56907,1.57007,4969445015.0
2008-07-28 03:30:00,1.57008,1.57026,1.5683,1.56948,3619600002.0
2008-07-28 04:00:00,1.56949,1.57018,1.56906,1.56969,5158699990.0
2008-07-28 04:30:00,1.56989,1.57064,1.56943,1.57023,6279099990.0
2008-07-28 05:00:00,1.5702,1.57109,1.57002,1.57068,8389150008.0
2008-07-28 05:30:00,1.57051,1.57235,1.57019,1.57178,12764349993.0
2008-07-28 06:00:00,1.57189,1.57249,1.57074,1.57093,11246777963.0
2008-07-28 06:30:00,1.57094,1.57196,1.57061,1.57159,15009877958.0
2008-07-28 07:00:00,1.57155,1.57221,1.57111,1.57163,18642836998.0
2008-07-28 07:30:00,1.57114,1.57177,1.56954,1.57063,15217444996.0
2008-07-28 08:00:00,1.57034,1.57074,1.56848,1.56962,23918228475.0
2008-07-28 08:30:00,1.56932,1.57152,1.56914,1.57068,16057149999.0
2008-07-28 09:00:00,1.57059,1.5714,1.56923,1.57026,21817081974.0
2008-07-28 09:30:00,1.57017,1.57175,1.56973,1.57161,26099250010.0
2008-07-28 10:00:00,1.57171,1.57297,1.57087,1.57283,27782137518.0
2008-07-28 10:30:00,1.57294,1.5734,1.57202,1.57296,29466822004.0
2008-07-28 11:00:00,1.57297,1.57394,1.57261,1.57307,30067375003.0
2008-07-28 11:30:00,1.57297,1.57434,1.57221,1.57356,32875595010.0
2008-07-28 12:00:00,1.57344,1.57492,1.57334,1.57474,20862078436.0
2008-07-28 12:30:00,1.57467,1.57647,1.574,1.57576,32710737498.0
2008-07-28 13:00:00,1.57584,1.57647,1.57522,1.5755,31842782516.0
2008-07-28 13:30:00,1.57569,1.57602,1.5743,1.57497,32204425958.0
2008-07-28 14:00:00,1.57505,1.57584,1.57364,1.57495,24281450025.0
2008-07-28 14:30:00,1.57505,1.57602,1.57429,1.57552,17544882481.0
2008-07-28 15:00:00,1.57559,1.57683,1.5749,1.57554,19706040978.0
2008-07-28 15:30:00,1.57555,1.57597,1.57299,1.5736,20967787499.0
2008-07-28 16:00:00,1.57366,1.57396,1.57142,1.57302,23111500005.0
2008-07-28 16:30:00,1.57305,1.57408,1.57243,1.57354,22076637492.0
2008-07-28 17:00:00,1.57358,1.57554,1.57303,1.5751,22784087022.0
2008-07-28 17:30:00,1.57505,1.57581,1.57382,1.57432,24307682012.0
2008-07-28 18:00:00,1.57432,1.57477,1.57363,1.57423,28778637500.0
2008-07-28 18:30:00,1.57416,1.57572,1.57351,1.57542,26264574997.0
2008-07-28 19:00:00,1.57543,1.5759,1.5747,1.57555,26020300007.0
2008-07-28 19:30:00,1.57581,1.57599,1.57383,1.57418,23483799985.0
2008-07-28 20:00:00,1.57422,1.57489,1.57362,1.57444,13364774980.0
2008-07-28 20:30:00,1.57449,1.57527,1.57348,1.57471,14335700016.0
2008-07-28 21:00:00,1.57491,1.57535,1.57423,1.57444,8860599983.0
2008-07-28 21:30:00,1.57454,1.57485,1.57347,1.57406,9148699990.0
2008-07-28 22:00:00,1.57425,1.57442,1.57336,1.57366,7737550003.0
2008-07-28 22:30:00,1.57395,1.57443,1.57355,1.57404,9720574988.0
2008-07-28 23:00:00,1.57399,1.57468,1.57352,1.57413,10328587012.0
2008-07-28 23:30:00,1.57407,1.57441,1.57333,1.57373,13824200010.0
2008-07-29 00:00:00,1.57354,1.57443,1.57348,1.5742,11133499979.0
2008-07-29 00:30:00,1.57422,1.57454,1.57346,1.57364,13155249984.0
2008-07-29 01:00:00,1.57395,1.57471,1.5733,1.57417,16356899991.0
2008-07-29 01:30:00,1.57405,1.57466,1.57372,1.57422,11812887007.0
2008-07-29 02:00:00,1.57434,1.57519,1.57385,1.57469,6405499998.0
2008-07-29 02:30:00,1.57465,1.57499,1.57329,1.57413,6363099998.0
2008-07-29 03:00:00,1.57406,1.57456,1.57341,1.57451,5144050003.0
2008-07-29 03:30:00,1.5745,1.57472,1.57365,1.574,3442049994.0
2008-07-29 04:00:00,1.57412,1.57507,1.57338,1.57472,4965800009.0
2008-07-29 04:30:00,1.57463,1.57521,1.57391,1.57454,6355497005.0
2008-07-29 05:00:00,1.57478,1.57499,1.57376,1.57444,8342350001.0
2008-07-29 05:30:00,1.57413,1.57469,1.57384,1.57422,12346699999.0
2008-07-29 06:00:00,1.57429,1.57469,1.57383,1.57456,11345245005.0
2008-07-29 06:30:00,1.57462,1.57496,1.57384,1.57459,15553374989.0
2008-07-29 07:00:00,1.57447,1.57498,1.57392,1.57445,19435800003.0
2008-07-29 07:30:00,1.5742,1.57537,1.57408,1.57477,15451250013.0
2008-07-29 08:00:00,1.57473,1.5749,1.57221,1.57342,24046150019.0
2008-07-29 08:30:00,1.57345,1.57489,1.57302,1.57454,15815345007.0
2008-07-29 09:00:00,1.57464,1.57573,1.57455,1.57541,22103337004.0
2008-07-29 09:30:00,1.57561,1.57565,1.57394,1.57473,25900894995.0
2008-07-29 10:00:00,1.57457,1.57552,1.57403,1.57439,27847395008.0
2008-07-29 10:30:00,1.57443,1.57484,1.57293,1.57328,29203594995.0
2008-07-29 11:00:00,1.57327,1.57369,1.57204,1.57281,29669687505.0
2008-07-29 11:30:00,1.57287,1.57452,1.57265,1.57364,32536650000.0
2008-07-29 12:00:00,1.57342,1.57446,1.57231,1.57323,20904699994.0
2008-07-29 12:30:00,1.57308,1.574,1.57236,1.57287,32554794984.0
2008-07-29 13:00:00,1.57285,1.57342,1.57095,1.5715,32371182496.0
2008-07-29 13:30:00,1.57143,1.57167,1.56965,1.57072,30835949979.0
2008-07-29 14:00:00,1.57071,1.57099,1.56962,1.57037,23821547003.0
2008-07-29 14:30:00,1.57045,1.57109,1.56866,1.56942,17210197032.0
2008-07-29 15:00:00,1.56926,1.56962,1.56812,1.56887,19324189998.0
2008-07-29 15:30:00,1.569,1.56934,1.56657,1.56692,21006069423.0
2008-07-29 16:00:00,1.56679,1.56683,1.55951,1.56154,23288931917.0
2008-07-29 16:30:00,1.56143,1.56165,1.55894,1.55917,22076494984.0
2008-07-29 17:00:00,1.55905,1.56065,1.55822,1.5597,22429644990.0
2008-07-29 17:30:00,1.55953,1.56,1.55802,1.55863,23846537527.0
2008-07-29 18:00:00,1.5584,1.55896,1.55661,1.55806,28583753476.0
2008-07-29 18:30:00,1.55795,1.55841,1.55734,1.55806,26127195016.0
2008-07-29 19:00:00,1.5582,1.55829,1.55659,1.55714,25840790934.0
2008-07-29 19:30:00,1.55711,1.55737,1.55493,1.5556,23849550014.0
2008-07-29 20:00:00,1.55562,1.55767,1.55553,1.55707,13862800011.0
2008-07-29 20:30:00,1.55708,1.55866,1.55695,1.55828,14298124507.0
2008-07-29 21:00:00,1.55818,1.55891,1.5578,1.5583,9016844999.0
2008-07-29 21:30:00,1.55825,1.55881,1.55784,1.55862,9782749991.0
2008-07-29 22:00:00,1.55847,1.55933,1.55817,1.55903,8070450009.0
2008-07-29 22:30:00,1.5589,1.55919,1.55794,1.55863,9716100000.0
2008-07-29 23:00:00,1.5588,1.55914,1.55826,1.55855,9978387514.0
2008-07-29 23:30:00,1.55837,1.55881,1.55763,1.55828,13903399988.0
2008-07-30 00:00:00,1.55826,1.55912,1.55813,1.55855,10809399987.0
2008-07-30 00:30:00,1.55865,1.55936,1.55824,1.55841,13328299996.0
2008-07-30 01:00:00,1.55842,1.55887,1.55796,1.55851,16203994998.0
2008-07-30 01:30:00,1.55836,1.55934,1.55829,1.55882,12381550022.0
2008-07-30 02:00:00,1.55877,1.5597,1.55841,1.55867,6709400003.0
2008-07-30 02:30:00,1.55907,1.55939,1.55723,1.55747,6664900017.0
2008-07-30 03:00:00,1.55768,1.55859,1.55738,1.55829,4880000004.0
2008-07-30 03:30:00,1.55813,1.5591,1.55765,1.55882,3504499993.0
2008-07-30 04:00:00,1.55884,1.55965,1.55841,1.5587,5366100007.0
2008-07-30 04:30:00,1.55902,1.55987,1.55864,1.55925,6211100002.0
2008-07-30 05:00:00,1.55927,1.55978,1.55821,1.55892,8449200007.0
2008-07-30 05:30:00,1.55879,1.55937,1.558,1.55864,12669399994.0
2008-07-30 06:00:00,1.55867,1.55897,1.55801,1.55873,11711949989.0
2008-07-30 06:30:00,1.55855,1.55944,1.55837,1.55926,15291749992.0
2008-07-30 07:00:00,1.55907,1.55927,1.55748,1.55815,18704040979.0
2008-07-30 07:30:00,1.55817,1.55891,1.55556,1.55659,15526687019.0
2008-07-30 08:00:00,1.55657,1.55763,1.55601,1.55702,23442099985.0
2008-07-30 08:30:00,1.557,1.55926,1.55674,1.55867,15704747006.0
2008-07-30 09:00:00,1.55842,1.56069,1.55812,1.56026,21192236984.0
2008-07-30 09:30:00,1.56033,1.56096,1.55947,1.56033,26018442032.0
2008-07-30 10:00:00,1.56027,1.56127,1.55931,1.56113,27235800006.0
2008-07-30 10:30:00,1.56095,1.5616,1.55972,1.56018,29037849991.0
2008-07-30 11:00:00,1.56033,1.56166,1.55903,1.56013,29633182020.0
2008-07-30 11:30:00,1.55997,1.56083,1.55776,1.5581,32588332507.0
2008-07-30 12:00:00,1.55807,1.5593,1.55724,1.55805,21653674987.0
2008-07-30 12:30:00,1.55786,1.5591,1.55695,1.55861,32941930962.0
2008-07-30 13:00:00,1.55863,1.55939,1.55767,1.5586,31732374998.0
2008-07-30 13:30:00,1.55857,1.55977,1.55797,1.55873,31673240015.0
2008-07-30 14:00:00,1.55858,1.55957,1.55544,1.55612,24242237965.0
2008-07-30 14:30:00,1.55608,1.55767,1.55419,1.555,17254550007.0
2008-07-30 15:00:00,1.55492,1.5555,1.55284,1.554,19414356487.0
2008-07-30 15:30:00,1.55401,1.55415,1.55183,1.55386,20213640963.0
2008-07-30 16:00:00,1.5537,1.55564,1.55338,1.55417,23011190956.0
2008-07-30 16:30:00,1.55426,1.55658,1.55323,1.55556,22284087004.0
2008-07-30 17:00:00,1.55531,1.55612,1.55466,1.5554,22609199994.0
2008-07-30 17:30:00,1.5555,1.556,1.55471,1.55565,23470645018.0
2008-07-30 18:00:00,1.55554,1.55765,1.55505,1.55692,27692750014.0
2008-07-30 18:30:00,1.55713,1.55907,1.5569,1.55754,25945550027.0
2008-07-30 19:00:00,1.55739,1.55971,1.5571,1.55813,26816549991.0
2008-07-30 19:30:00,1.55812,1.56013,1.55778,1.55886,23677825007.0
2008-07-30 20:00:00,1.55865,1.55965,1.55835,1.55865,12970950006.0
2008-07-30 20:30:00,1.5588,1.55898,1.55659,1.55681,14307290964.0
2008-07-30 21:00:00,1.5569,1.55765,1.55604,1.55673,9070750004.0
2008-07-30 21:30:00,1.55708,1.5577,1.55618,1.55746,8867490954.0
2008-07-30 22:00:00,1.55747,1.55832,1.55708,1.55758,7979900000.0
2008-07-30 22:30:00,1.55765,1.5582,1.55693,1.55735,9837940952.0
2008-07-30 23:00:00,1.55768,1.55793,1.55698,1.55755,10117550006.0
2008-07-30 23:30:00,1.55745,1.55796,1.55715,1.5574,14022549980.0
2008-07-31 00:00:00,1.55745,1.5577,1.55665,1.55725,10500700004.0
2008-07-31 00:30:00,1.5575,1.55778,1.55679,1.55715,13326799985.0
2008-07-31 01:00:00,1.55771,1.55789,1.55672,1.55751,16518921472.0
2008-07-31 01:30:00,1.55765,1.55851,1.55716,1.55805,11578099996.0
2008-07-31 02:00:00,1.55793,1.55808,1.55699,1.55774,6415787501.0
2008-07-31 02:30:00,1.55775,1.55808,1.55726,1.55745,6442649992.0
2008-07-31 03:00:00,1.55736,1.55792,1.55662,1.55765,5010449995.0
2008-07-31 03:30:00,1.55741,1.55786,1.55658,1.55758,3640650007.0
2008-07-31 04:00:00,1.55755,1.55879,1.55719,1.55834,5151149994.0
2008-07-31 04:30:00,1.55851,1.55883,1.55751,1.5578,6185749997.0
2008-07-31 05:00:00,1.55824,1.55843,1.55738,1.55806,8584299986.0
2008-07-31 05:30:00,1.55817,1.55928,1.55737,1.55846,12715487504.0
2008-07-31 06:00:00,1.55867,1.55922,1.55754,1.55772,11285700002.0
2008-07-31 06:30:00,1.5579,1.55836,1.5572,1.55768,15436850004.0
2008-07-31 07:00:00,1.55771,1.55916,1.55718,1.55837,18704595001.0
2008-07-31 07:30:00,1.55848,1.55972,1.55787,1.55963,15492244998.0
2008-07-31 08:00:00,1.55941,1.56113,1.55859,1.56072,23780200013.0
2008-07-31 08:30:00,1.5609,1.56271,1.56011,1.56208,16400927955.0
2008-07-31 09:00:00,1.56208,1.56396,1.56136,1.5616,22024132010.0
2008-07-31 09:30:00,1.56155,1.56273,1.56071,1.56151,25997249984.0
2008-07-31 10:00:00,1.56147,1.56193,1.56063,1.56115,27788190960.0
2008-07-31 10:30:00,1.56077,1.56182,1.56041,1.56119,29550937022.0
2008-07-31 11:00:00,1.56108,1.56152,1.55991,1.56123,29747090964.0
2008-07-31 11:30:00,1.56124,1.56248,1.56067,1.56174,33052545020.0
2008-07-31 12:00:00,1.56169,1.5621,1.56051,1.56119,20747800016.0
2008-07-31 12:30:00,1.56148,1.56169,1.56047,1.56083,32178034008.0
2008-07-31 13:00:00,1.56105,1.56198,1.56024,1.56082,32602799986.0
2008-07-31 13:30:00,1.56087,1.56155,1.56042,1.56115,30974437526.0
2008-07-31 14:00:00,1.56108,1.56169,1.55996,1.56053,23245945015.0
2008-07-31 14:30:00,1.56102,1.56842,1.56055,1.56761,17529949998.0
2008-07-31 15:00:00,1.56768,1.56995,1.56724,1.5677,19247200004.0
2008-07-31 15:30:00,1.56775,1.56804,1.56272,1.56452,21004050006.0
2008-07-31 16:00:00,1.56448,1.56479,1.56221,1.56341,23237924975.0
2008-07-31 16:30:00,1.56317,1.56466,1.55993,1.56006,21930500010.0
2008-07-31 17:00:00,1.55999,1.56076,1.55841,1.55978,22591599975.0
2008-07-31 17:30:00,1.55963,1.56045,1.55795,1.5589,23298250005.0
2008-07-31 18:00:00,1.5587,1.5597,1.55718,1.55925,28095149988.0
2008-07-31 18:30:00,1.55932,1.55985,1.55836,1.55873,25800300019.0
2008-07-31 19:00:00,1.55893,1.55965,1.55781,1.55925,26786699965.0
2008-07-31 19:30:00,1.55918,1.55947,1.55823,1.55868,23912899981.0
2008-07-31 20:00:00,1.55874,1.5591,1.5575,1.5589,13769350008.0
2008-07-31 20:30:00,1.559,1.55949,1.55833,1.55905,14074745006.0
2008-07-31 21:00:00,1.55914,1.5602,1.55889,1.55971,8638400009.0
2008-07-31 21:30:00,1.5597,1.56038,1.55908,1.55973,10006199997.0
2008-07-31 22:00:00,1.55965,1.55984,1.5588,1.5595,7897500009.0
2008-07-31 22:30:00,1.55965,1.56075,1.55915,1.56009,9435099998.0
2008-07-31 23:00:00,1.56022,1.56038,1.55946,1.55997,10027045000.0
2008-07-31 23:30:00,1.5603,1.5603,1.55917,1.55953,13711697016.0
2008-08-01 00:00:00,1.55952,1.56001,1.55904,1.55925,11083700007.0
2008-08-01 00:30:00,1.55928,1.55992,1.55851,1.55882,13171100002.0
2008-08-01 01:00:00,1.55895,1.55921,1.55832,1.55893,15978236992.0
2008-08-01 01:30:00,1.559,1.55931,1.55796,1.55812,11394400003.0
2008-08-01 02:00:00,1.55825,1.55852,1.55554,1.55656,6168700001.0
2008-08-01 02:30:00,1.55663,1.55757,1.55568,1.5567,6231950002.0
2008-08-01 03:00:00,1.5564,1.55682,1.55535,1.55635,4829449995.0
2008-08-01 03:30:00,1.55641,1.55697,1.55554,1.55568,3597250001.0
2008-08-01 04:00:00,1.55558,1.55626,1.55515,1.55575,5255500006.0
2008-08-01 04:30:00,1.55575,1.55634,1.55521,1.55602,6078999995.0
2008-08-01 05:00:00,1.55607,1.55655,1.55518,1.55633,8120000013.0
2008-08-01 05:30:00,1.5563,1.55705,1.55588,1.5569,12742990960.0
2008-08-01 06:00:00,1.55685,1.55713,1.55561,1.5561,11905587496.0
2008-08-01 06:30:00,1.55598,1.5568,1.55544,1.55626,14956545000.0
2008-08-01 07:00:00,1.55616,1.55642,1.55463,1.55513,19107150005.0
2008-08-01 07:30:00,1.55487,1.5575,1.55443,1.55648,15952687006.0
2008-08-01 08:00:00,1.55605,1.55708,1.55557,1.55645,24027000001.0
2008-08-01 08:30:00,1.55659,1.55747,1.55595,1.55638,15968699998.0
2008-08-01 09:00:00,1.5564,1.55774,1.55566,1.55626,21484950013.0
2008-08-01 09:30:00,1.55633,1.55764,1.55559,1.55739,25640899001.0
2008-08-01 10:00:00,1.55721,1.55754,1.55546,1.55605,27135090966.0
2008-08-01 10:30:00,1.55593,1.55711,1.55534,1.55638,29377869982.0
2008-08-01 11:00:00,1.55635,1.55671,1.55501,1.55642,30069694996.0
2008-08-01 11:30:00,1.55642,1.55744,1.55574,1.55656,33496982510.0
2008-08-01 12:00:00,1.5567,1.55699,1.55572,1.55657,21511500000.0
2008-08-01 12:30:00,1.55638,1.55688,1.55543,1.55663,31673450007.0
2008-08-01 13:00:00,1.55647,1.55716,1.55607,1.5567,32565390961.0
2008-08-01 13:30:00,1.55684,1.55817,1.55639,1.55751,31693770029.0
2008-08-01 14:00:00,1.55742,1.55872,1.55673,1.55831,23779800013.0
2008-08-01 14:30:00,1.55806,1.55824,1.55142,1.55314,17397699998.0
2008-08-01 15:00:00,1.55303,1.55582,1.55263,1.55442,19557849990.0
2008-08-01 15:30:00,1.55433,1.55672,1.55373,1.55627,20978235948.0
2008-08-01 16:00:00,1.55621,1.55886,1.55427,1.5565,23426100005.0
2008-08-01 16:30:00,1.5563,1.55658,1.55503,1.55617,21072000002.0
2008-08-01 17:00:00,1.55608,1.55846,1.55549,1.55677,23158590975.0
2008-08-01 17:30:00,1.55676,1.55719,1.55588,1.55661,23014547019.0
2008-08-01 18:00:00,1.55656,1.55726,1.55591,1.55632,27997750023.0
2008-08-01 18:30:00,1.55603,1.55657,1.55508,1.55604,26105825019.0
2008-08-01 19:00:00,1.55619,1.55634,1.55464,1.55553,26208390961.0
2008-08-01 19:30:00,1.55559,1.55666,1.55498,1.55606,24019346981.0
2008-08-01 20:00:00,1.55602,1.55678,1.55498,1.55539,14119899984.0
2008-08-01 20:30:00,1.55541,1.55574,1.55415,1.55438,14415000003.0
2008-08-01 21:00:00,1.55442,1.55533,1.55392,1.55422,9248400000.0
2008-08-01 21:30:00,1.55442,1.55445,1.55296,1.55385,9872850007.0
2008-08-01 22:00:00,1.55383,1.55541,1.55363,1.55512,7914450007.0
2008-08-01 22:30:00,1.55515,1.55639,1.55501,1.55609,9520349995.0
2008-08-04 00:00:00,1.5574,1.5578,1.5572,1.5576,9105799978.0
2008-08-04 00:30:00,1.5577,1.5577,1.5566,1.5566,7036299983.0
2008-08-04 01:00:00,1.5567,1.5569,1.5562,1.5566,6622399984.0
2008-08-04 01:30:00,1.5563,1.5572,1.5563,1.5568,6208499985.0
2008-08-04 02:00:00,1.55662,1.55773,1.55623,1.55725,11673849995.0
2008-08-04 02:30:00,1.55711,1.55818,1.55663,1.55737,16214750014.0
2008-08-04 03:00:00,1.55722,1.55784,1.55677,1.55744,13129199990.0
2008-08-04 03:30:00,1.55728,1.55889,1.55693,1.55842,11063649995.0
2008-08-04 04:00:00,1.55821,1.55889,1.55759,1.55787,13813936991.0
2008-08-04 04:30:00,1.55833,1.55873,1.55768,1.55861,10171750017.0
2008-08-04 05:00:00,1.5583,1.55949,1.55795,1.55888,9513050009.0
2008-08-04 05:30:00,1.55861,1.55947,1.55828,1.55857,7843200014.0
2008-08-04 06:00:00,1.55842,1.55908,1.55749,1.55786,9319399996.0
2008-08-04 06:30:00,1.55765,1.55861,1.55726,1.55747,8633700001.0
2008-08-04 07:00:00,1.5573,1.55869,1.55723,1.55812,14157300000.0
2008-08-04 07:30:00,1.55809,1.55892,1.55757,1.5587,14049549999.0
2008-08-04 08:00:00,1.55853,1.55877,1.55596,1.55634,23661750005.0
2008-08-04 08:30:00,1.55637,1.55809,1.5562,1.55777,26620924983.0
2008-08-04 09:00:00,1.55767,1.55925,1.55694,1.55853,26032349990.0
2008-08-04 09:30:00,1.55847,1.55889,1.55714,1.55798,28503447017.0
2008-08-04 10:00:00,1.55822,1.55936,1.55768,1.55861,23973999999.0
2008-08-04 10:30:00,1.55861,1.55994,1.55771,1.55818,22766100018.0
2008-08-04 11:00:00,1.55822,1.55901,1.55719,1.55825,22026495006.0
2008-08-04 11:30:00,1.55789,1.55926,1.55691,1.55741,22573074991.0
2008-08-04 12:00:00,1.55733,1.55808,1.55651,1.55763,20930150010.0
2008-08-04 12:30:00,1.55743,1.55956,1.55691,1.55893,19041227023.0
2008-08-04 13:00:00,1.55872,1.55995,1.55811,1.55836,17981600012.0
2008-08-04 13:30:00,1.55843,1.55882,1.55727,1.5574,23561099989.0
2008-08-04 14:00:00,1.55753,1.5578,1.55592,1.55745,30884686999.0
2008-08-04 14:30:00,1.55714,1.55786,1.55526,1.55685,33000290932.0
2008-08-04 15:00:00,1.55685,1.55819,1.55641,1.55796,31814568912.0
2008-08-04 15:30:00,1.55795,1.5595,1.55695,1.5586,21071350009.0
2008-08-04 16:00:00,1.55861,1.56306,1.55751,1.56175,32719049993.0
2008-08-04 16:30:00,1.56178,1.56234,1.56043,1.56069,29973873915.0
2008-08-04 17:00:00,1.5607,1.562,1.55966,1.56006,29754912021.0
2008-08-04 17:30:00,1.56039,1.56071,1.55623,1.55673,28137950035.0
2008-08-04 18:00:00,1.55661,1.55773,1.55614,1.55725,25808520007.0
2008-08-04 18:30:00,1.55743,1.55819,1.55652,1.55779,21569799979.0
2008-08-04 19:00:00,1.55796,1.55858,1.55669,1.55748,16416799988.0
2008-08-04 19:30:00,1.55735,1.5583,1.55701,1.55777,24480040004.0
2008-08-04 20:00:00,1.55761,1.55891,1.55754,1.55831,15751549988.0
2008-08-04 20:30:00,1.55833,1.55898,1.55789,1.55856,19233100011.0
2008-08-04 21:00:00,1.5586,1.55913,1.55808,1.55873,15511137491.0
2008-08-04 21:30:00,1.55836,1.55888,1.55799,1.55827,11855550002.0
2008-08-04 22:00:00,1.5582,1.55869,1.5572,1.5577,12226150006.0
2008-08-04 22:30:00,1.55804,1.55815,1.55704,1.55722,8253199991.0
2008-08-04 23:00:00,1.55742,1.55784,1.55676,1.55745,6246300001.0
2008-08-04 23:30:00,1.55741,1.5577,1.55666,1.55685,5233900015.0
2008-08-05 00:00:00,1.55693,1.55747,1.55644,1.55705,3801600001.0
2008-08-05 00:30:00,1.55698,1.55769,1.55671,1.55732,4743200003.0
2008-08-05 01:00:00,1.55725,1.55759,1.55646,1.55716,6368899996.0
2008-08-05 01:30:00,1.5569,1.55731,1.55589,1.55638,6144200003.0
2008-08-05 02:00:00,1.55624,1.55646,1.55465,1.55512,11661774996.0
2008-08-05 02:30:00,1.55501,1.55515,1.55319,1.55398,16475575026.0
2008-08-05 03:00:00,1.554,1.55501,1.55355,1.5545,13654250008.0
2008-08-05 03:30:00,1.55433,1.5549,1.55245,1.55324,11190400009.0
2008-08-05 04:00:00,1.55355,1.55362,1.55249,1.55323,13758450017.0
2008-08-05 04:30:00,1.55313,1.55373,1.5525,1.55353,9715200006.0
2008-08-05 05:00:00,1.5535,1.55388,1.55296,1.55334,9671200007.0
2008-08-05 05:30:00,1.55337,1.55365,1.5525,1.55334,8037199996.0
2008-08-05 06:00:00,1.55337,1.55371,1.55252,1.55299,9733200003.0
2008-08-05 06:30:00,1.55303,1.55371,1.55212,1.55325,8344400003.0
2008-08-05 07:00:00,1.55306,1.55344,1.55188,1.55302,13901400003.0
2008-08-05 07:30:00,1.55299,1.55445,1.55234,1.55341,13623199997.0
2008-08-05 08:00:00,1.55336,1.55477,1.55299,1.55425,23940100016.0
2008-08-05 08:30:00,1.55425,1.55466,1.55248,1.55388,26525677949.0
2008-08-05 09:00:00,1.55395,1.55432,1.55118,1.55245,26072599991.0
2008-08-05 09:30:00,1.55243,1.553,1.54929,1.54962,28768432017.0
2008-08-05 10:00:00,1.54965,1.55121,1.54909,1.55053,23970815485.0
2008-08-05 10:30:00,1.55061,1.551,1.54836,1.5493,22396449979.0
2008-08-05 11:00:00,1.54932,1.55057,1.54848,1.54924,21496775011.0
2008-08-05 11:30:00,1.54926,1.55039,1.54879,1.54955,23477899998.0
2008-08-05 12:00:00,1.54968,1.55025,1.54851,1.54997,21203449991.0
2008-08-05 12:30:00,1.55002,1.55042,1.54883,1.54925,19018725006.0
2008-08-05 13:00:00,1.54915,1.54978,1.54655,1.54727,17564340962.0
2008-08-05 13:30:00,1.54725,1.54877,1.546,1.54851,23763387011.0
2008-08-05 14:00:00,1.54823,1.54927,1.5472,1.54801,32280047011.0
2008-08-05 14:30:00,1.54786,1.54887,1.54711,1.54767,32286099984.0
2008-08-05 15:00:00,1.54777,1.54888,1.5474,1.54848,32516887499.0
2008-08-05 15:30:00,1.54857,1.54915,1.54799,1.54842,21268499996.0
2008-08-05 16:00:00,1.54844,1.54909,1.54764,1.5486,32186199999.0
2008-08-05 16:30:00,1.54864,1.54935,1.54733,1.54856,28927850000.0
2008-08-05 17:00:00,1.54847,1.54873,1.54563,1.54627,28986745014.0
2008-08-05 17:30:00,1.54623,1.54708,1.54532,1.54653,27799199982.0
2008-08-05 18:00:00,1.54663,1.5474,1.5458,1.54677,26241450023.0
2008-08-05 18:30:00,1.54677,1.54699,1.54582,1.54653,21371400017.0
2008-08-05 19:00:00,1.54658,1.54705,1.54591,1.54612,16629299977.0
2008-08-05 19:30:00,1.54612,1.54647,1.54448,1.54531,23964050013.0
2008-08-05 20:00:00,1.54547,1.5491,1.54442,1.54609,15271847011.0
2008-08-05 20:30:00,1.54612,1.54752,1.54507,1.54711,19062874998.0
2008-08-05 21:00:00,1.54715,1.54747,1.54595,1.54647,15192899992.0
2008-08-05 21:30:00,1.54644,1.54679,1.54564,1.54618,12042515951.0
2008-08-05 22:00:00,1.54608,1.54638,1.5445,1.54482,12539949999.0
2008-08-05 22:30:00,1.54518,1.54571,1.54457,1.54528,8690900004.0
2008-08-05 23:00:00,1.54515,1.5459,1.54487,1.5454,6367847006.0
2008-08-05 23:30:00,1.54568,1.54586,1.54459,1.54495,5203800003.0
2008-08-06 00:00:00,1.54504,1.54554,1.54451,1.54549,3615550003.0
2008-08-06 00:30:00,1.54525,1.54624,1.54514,1.54606,5251045008.0
2008-08-06 01:00:00,1.54607,1.54639,1.54538,1.54615,6366249996.0
2008-08-06 01:30:00,1.5459,1.54672,1.54578,1.5464,6694199990.0
2008-08-06 02:00:00,1.5465,1.54743,1.54587,1.5473,11670550016.0
2008-08-06 02:30:00,1.54712,1.5479,1.54646,1.54701,16447844998.0
2008-08-06 03:00:00,1.5468,1.54734,1.54637,1.54678,13106050010.0
2008-08-06 03:30:00,1.54672,1.54834,1.54639,1.54789,10679400003.0
2008-08-06 04:00:00,1.54787,1.54861,1.54689,1.5473,13839396996.0
2008-08-06 04:30:00,1.5477,1.54835,1.54698,1.54813,10039787501.0
2008-08-06 05:00:00,1.54807,1.54861,1.54739,1.54852,9775700009.0
2008-08-06 05:30:00,1.54826,1.54992,1.54804,1.54918,7418299991.0
2008-08-06 06:00:00,1.54908,1.54962,1.54818,1.54843,9409987505.0
2008-08-06 06:30:00,1.54842,1.54967,1.54811,1.54955,8987537001.0
2008-08-06 07:00:00,1.54928,1.55,1.54885,1.54955,14053287005.0
2008-08-06 07:30:00,1.54944,1.55087,1.54899,1.54962,13205200008.0
2008-08-06 08:00:00,1.54957,1.55046,1.54912,1.55001,22878686984.0
2008-08-06 08:30:00,1.55002,1.55145,1.54948,1.55087,26475249992.0
2008-08-06 09:00:00,1.55087,1.55167,1.54992,1.55058,25621490946.0
2008-08-06 09:30:00,1.55037,1.55081,1.5486,1.5492,28626449989.0
2008-08-06 10:00:00,1.54962,1.55027,1.54885,1.54925,23897000015.0
2008-08-06 10:30:00,1.5493,1.54956,1.54674,1.54724,22158274990.0
2008-08-06 11:00:00,1.54727,1.54849,1.54664,1.54783,21786984012.0
2008-08-06 11:30:00,1.54782,1.54853,1.54714,1.5484,21634290971.0
2008-08-06 12:00:00,1.5482,1.54838,1.54592,1.54677,19867975003.0
2008-08-06 12:30:00,1.54655,1.54746,1.54615,1.54673,19295950004.0
2008-08-06 13:00:00,1.54672,1.54758,1.54614,1.54723,17802340952.0
2008-08-06 13:30:00,1.54734,1.54847,1.54641,1.54805,23990246997.0
2008-08-06 14:00:00,1.54822,1.54833,1.54701,1.54737,31691628465.0
2008-08-06 14:30:00,1.54725,1.54748,1.54512,1.54557,31898099969.0
2008-08-06 15:00:00,1.54546,1.54585,1.54256,1.54353,32829699997.0
2008-08-06 15:30:00,1.54339,1.54379,1.54054,1.54181,21009849988.0
2008-08-06 16:00:00,1.54185,1.5432,1.54105,1.5427,32847000014.0
2008-08-06 16:30:00,1.54276,1.5436,1.54083,1.54167,30239225000.0
2008-08-06 17:00:00,1.54169,1.54233,1.53985,1.53989,29196800023.0
2008-08-06 17:30:00,1.54007,1.54173,1.53956,1.54064,28500725001.0
2008-08-06 18:00:00,1.54085,1.542,1.54041,1.54163,25906949997.0
2008-08-06 18:30:00,1.54177,1.54329,1.54096,1.54276,21407824997.0
2008-08-06 19:00:00,1.5426,1.54347,1.541,1.54162,16152300001.0
2008-08-06 19:30:00,1.54164,1.54289,1.54115,1.54197,24469649979.0
2008-08-06 20:00:00,1.54167,1.54219,1.54108,1.54177,15459149989.0
2008-08-06 20:30:00,1.54175,1.54198,1.54058,1.5416,18740300009.0
2008-08-06 21:00:00,1.54156,1.54184,1.54007,1.54035,15850249992.0
2008-08-06 21:30:00,1.54041,1.54207,1.54032,1.54139,11548000003.0
2008-08-06 22:00:00,1.54134,1.54148,1.54049,1.54108,12735000008.0
2008-08-06 22:30:00,1.54115,1.54132,1.54014,1.54056,8521400006.0
2008-08-06 23:00:00,1.54065,1.54127,1.5398,1.54093,6235150005.0
2008-08-06 23:30:00,1.54077,1.54194,1.54069,1.54117,5333499998.0
2008-08-07 00:00:00,1.54103,1.54136,1.54005,1.54026,3506049993.0
2008-08-07 00:30:00,1.54027,1.54163,1.53973,1.54141,4886599999.0
2008-08-07 01:00:00,1.54126,1.54208,1.54097,1.54183,6079437499.0
2008-08-07 01:30:00,1.54165,1.54275,1.54155,1.54195,6355650001.0
2008-08-07 02:00:00,1.54205,1.54339,1.54174,1.54233,12275000002.0
2008-08-07 02:30:00,1.54236,1.54341,1.54215,1.54268,16359699993.0
2008-08-07 03:00:00,1.54264,1.54303,1.54163,1.5421,13528550012.0
2008-08-07 03:30:00,1.54208,1.54337,1.5419,1.54301,10879700007.0
2008-08-07 04:00:00,1.54311,1.5445,1.54262,1.54409,13947100009.0
2008-08-07 04:30:00,1.54407,1.5445,1.54291,1.54302,10106000002.0
2008-08-07 05:00:00,1.54323,1.54356,1.54242,1.54305,9996200005.0
2008-08-07 05:30:00,1.5431,1.54364,1.5421,1.54304,7614799997.0
2008-08-07 06:00:00,1.543,1.54367,1.54194,1.54355,8962590954.0
2008-08-07 06:30:00,1.54398,1.54419,1.5426,1.5438,9059900006.0
2008-08-07 07:00:00,1.54379,1.54427,1.54235,1.54246,14418399994.0
2008-08-07 07:30:00,1.5427,1.54437,1.54217,1.54407,13896249994.0
2008-08-07 08:00:00,1.54419,1.54762,1.54382,1.54667,23603749999.0
2008-08-07 08:30:00,1.54703,1.54833,1.54644,1.54706,26687897019.0
2008-08-07 09:00:00,1.54713,1.54779,1.54591,1.54621,26199287496.0
2008-08-07 09:30:00,1.54632,1.54688,1.54534,1.5462,28696250020.0
2008-08-07 10:00:00,1.54654,1.54738,1.54579,1.54635,23668550013.0
2008-08-07 10:30:00,1.54661,1.5476,1.54594,1.54726,23411974524.0
2008-08-07 11:00:00,1.54716,1.54866,1.54632,1.54697,21471999996.0
2008-08-07 11:30:00,1.54695,1.54781,1.54624,1.5468,23549750017.0
2008-08-07 12:00:00,1.5468,1.54708,1.54584,1.54655,20718300015.0
2008-08-07 12:30:00,1.54651,1.54691,1.5452,1.54633,19078250003.0
2008-08-07 13:00:00,1.5464,1.54694,1.54535,1.54665,16875931937.0
2008-08-07 13:30:00,1.54665,1.54677,1.54644,1.54665,23902299992.0
2008-08-07 14:00:00,1.54665,1.54774,1.54634,1.54714,31131637506.0
2008-08-07 14:30:00,1.54728,1.55019,1.541,1.54137,31924350007.0
2008-08-07 15:00:00,1.54123,1.54188,1.53844,1.53958,32176845019.0
2008-08-07 15:30:00,1.53977,1.54049,1.53805,1.53872,21042750003.0
2008-08-07 16:00:00,1.53877,1.53877,1.53516,1.53624,32138500007.0
2008-08-07 16:30:00,1.5364,1.53839,1.53601,1.53758,29324815956.0
2008-08-07 17:00:00,1.53764,1.53778,1.53663,1.53705,29059999982.0
2008-08-07 17:30:00,1.53696,1.5373,1.53301,1.53387,28684799996.0
2008-08-07 18:00:00,1.53385,1.5347,1.53334,1.53355,26425936987.0
2008-08-07 18:30:00,1.53358,1.53389,1.53112,1.53234,21665100009.0
2008-08-07 19:00:00,1.53217,1.5337,1.53164,1.5328,15970361997.0
2008-08-07 19:30:00,1.53291,1.53308,1.53075,1.53239,23666790944.0
2008-08-07 20:00:00,1.53265,1.53303,1.53135,1.5327,15850450009.0
2008-08-07 20:30:00,1.53307,1.53313,1.53182,1.53219,18616150024.0
2008-08-07 21:00:00,1.5324,1.53326,1.53217,1.53275,15415015953.0
2008-08-07 21:30:00,1.5328,1.5338,1.53182,1.53209,11638399992.0
2008-08-07 22:00:00,1.53197,1.53225,1.53068,1.53138,12858850009.0
2008-08-07 22:30:00,1.53165,1.53266,1.5311,1.53228,8464549999.0
2008-08-07 23:00:00,1.53202,1.53258,1.53165,1.53228,6041850003.0
2008-08-07 23:30:00,1.53211,1.53254,1.5314,1.53212,5019649987.0
2008-08-08 00:00:00,1.53225,1.53274,1.53194,1.53213,3683100012.0
2008-08-08 00:30:00,1.53207,1.53329,1.53207,1.53298,5071999996.0
2008-08-08 01:00:00,1.53289,1.53349,1.53239,1.53286,6557100009.0
2008-08-08 01:30:00,1.53279,1.53337,1.53083,1.53109,6570795001.0
2008-08-08 02:00:00,1.53117,1.53128,1.52343,1.52413,11883850000.0
2008-08-08 02:30:00,1.52409,1.52627,1.52384,1.52458,16194165944.0
2008-08-08 03:00:00,1.52428,1.52497,1.5192,1.52135,13289890953.0
2008-08-08 03:30:00,1.52151,1.52362,1.52085,1.52292,11052499990.0
2008-08-08 04:00:00,1.52289,1.52449,1.5219,1.52263,13899900002.0
2008-08-08 04:30:00,1.52253,1.52342,1.52029,1.52325,10114950012.0
2008-08-08 05:00:00,1.52296,1.52325,1.51967,1.52163,9782849994.0
2008-08-08 05:30:00,1.52155,1.52222,1.52025,1.52127,7634837490.0
2008-08-08 06:00:00,1.52141,1.52401,1.52111,1.52369,9612544996.0
2008-08-08 06:30:00,1.52345,1.52377,1.52208,1.52266,9074999995.0
2008-08-08 07:00:00,1.52275,1.5246,1.52205,1.5241,13932900002.0
2008-08-08 07:30:00,1.52411,1.52468,1.52152,1.52267,13966974991.0
2008-08-08 08:00:00,1.52272,1.52393,1.52154,1.52275,24020424984.0
2008-08-08 08:30:00,1.52275,1.5237,1.51944,1.52115,26866649994.0
2008-08-08 09:00:00,1.5211,1.52169,1.51392,1.51525,26378737501.0
2008-08-08 09:30:00,1.51523,1.51733,1.51482,1.51644,28197600000.0
2008-08-08 10:00:00,1.51628,1.51782,1.51558,1.51642,23691381489.0
2008-08-08 10:30:00,1.51625,1.51713,1.51527,1.51634,22867250001.0
2008-08-08 11:00:00,1.51634,1.51748,1.51565,1.51643,22172137513.0
2008-08-08 11:30:00,1.51661,1.51663,1.51099,1.51167,22854799994.0
2008-08-08 12:00:00,1.51162,1.51319,1.5112,1.51187,20387999990.0
2008-08-08 12:30:00,1.51182,1.51234,1.51004,1.51156,19487495012.0
2008-08-08 13:00:00,1.51145,1.51267,1.5099,1.51125,17588350035.0
2008-08-08 13:30:00,1.51126,1.51294,1.50993,1.51053,23937050016.0
2008-08-08 14:00:00,1.51047,1.51089,1.50695,1.50855,30469774022.0
2008-08-08 14:30:00,1.50837,1.50911,1.50437,1.50695,32387100007.0
2008-08-08 15:00:00,1.50675,1.50808,1.5047,1.50524,32351849989.0
2008-08-08 15:30:00,1.50511,1.50661,1.50207,1.50251,21299550016.0
2008-08-08 16:00:00,1.50254,1.50577,1.50025,1.50467,31870050006.0
2008-08-08 16:30:00,1.50463,1.50572,1.50273,1.50273,29587637505.0
2008-08-08 17:00:00,1.50279,1.50412,1.50148,1.50291,28948724479.0
2008-08-08 17:30:00,1.50278,1.50487,1.50242,1.50443,27452347012.0
2008-08-08 18:00:00,1.50457,1.50636,1.50332,1.50347,25879100003.0
2008-08-08 18:30:00,1.50356,1.50446,1.50247,1.50428,21841749991.0
2008-08-08 19:00:00,1.50418,1.50471,1.50254,1.5027,16461300011.0
2008-08-08 19:30:00,1.50316,1.50381,1.50229,1.50343,23799487012.0
2008-08-08 20:00:00,1.50337,1.50374,1.50235,1.5034,15836945006.0
2008-08-08 20:30:00,1.50335,1.5037,1.50074,1.50099,18810637967.0
2008-08-08 21:00:00,1.50098,1.50132,1.4993,1.50084,15471737495.0
2008-08-08 21:30:00,1.50065,1.50184,1.49962,1.50167,11954950009.0
2008-08-08 22:00:00,1.50145,1.50249,1.50117,1.50211,11776800012.0
2008-08-08 22:30:00,1.50228,1.50297,1.50022,1.50032,8664549988.0
2008-08-11 00:00:00,1.4943,1.4958,1.4943,1.4952,16286400029.0
2008-08-11 00:30:00,1.4951,1.4958,1.4946,1.4954,15724800028.0
2008-08-11 01:00:00,1.4955,1.4966,1.4954,1.4956,15724800028.0
2008-08-11 01:30:00,1.4955,1.4961,1.4918,1.4934,16286400029.0
2008-08-11 02:00:00,1.49333,1.49662,1.49294,1.49556,11616299991.0
2008-08-11 02:30:00,1.49575,1.49629,1.49428,1.49568,15854450008.0
2008-08-11 03:00:00,1.4958,1.49912,1.49493,1.49765,13148750004.0
2008-08-11 03:30:00,1.49771,1.49879,1.49589,1.49639,10960600008.0
2008-08-11 04:00:00,1.49659,1.49756,1.49586,1.49674,13731799997.0
2008-08-11 04:30:00,1.49667,1.49778,1.49641,1.4972,9815500019.0
2008-08-11 05:00:00,1.4972,1.498,1.49631,1.49791,9555425003.0
2008-08-11 05:30:00,1.49787,1.49858,1.49705,1.49835,7777699994.0
2008-08-11 06:00:00,1.49845,1.49861,1.49639,1.49715,9710937495.0
2008-08-11 06:30:00,1.49716,1.49911,1.49687,1.49828,8943328456.0
2008-08-11 07:00:00,1.49798,1.49834,1.49706,1.4977,14060050010.0
2008-08-11 07:30:00,1.49761,1.4994,1.49594,1.49617,13408100009.0
2008-08-11 08:00:00,1.49602,1.49848,1.49418,1.49569,23705890960.0
2008-08-11 08:30:00,1.49571,1.49695,1.49252,1.49652,26932900006.0
2008-08-11 09:00:00,1.49663,1.49787,1.49589,1.49753,26667475007.0
2008-08-11 09:30:00,1.49755,1.50441,1.49706,1.50319,27720487013.0
2008-08-11 10:00:00,1.5032,1.50775,1.5025,1.50689,23696795007.0
2008-08-11 10:30:00,1.50701,1.50835,1.50604,1.50758,22309600007.0
2008-08-11 11:00:00,1.50763,1.50816,1.50563,1.50623,22291800025.0
2008-08-11 11:30:00,1.50618,1.50626,1.50275,1.50345,22944018901.0
2008-08-11 12:00:00,1.50333,1.50381,1.50071,1.50123,20932400004.0
2008-08-11 12:30:00,1.50109,1.50186,1.50023,1.50145,19237750026.0
2008-08-11 13:00:00,1.50132,1.50267,1.50009,1.50038,17419400007.0
2008-08-11 13:30:00,1.50033,1.50148,1.49963,1.50133,24146650005.0
2008-08-11 14:00:00,1.50123,1.50189,1.50005,1.50157,32262900016.0
2008-08-11 14:30:00,1.50133,1.50196,1.49667,1.49733,32050895005.0
2008-08-11 15:00:00,1.49736,1.50067,1.49667,1.50045,31898015953.0
2008-08-11 15:30:00,1.50045,1.50182,1.49954,1.49992,20648900006.0
2008-08-11 16:00:00,1.49992,1.50036,1.49833,1.49952,32772644998.0
2008-08-11 16:30:00,1.49977,1.50155,1.49935,1.49977,29503750006.0
2008-08-11 17:00:00,1.49968,1.50027,1.49805,1.49837,28840287007.0
2008-08-11 17:30:00,1.49822,1.49905,1.49552,1.49569,27718787965.0
2008-08-11 18:00:00,1.49552,1.49596,1.49266,1.49323,24655686996.0
2008-08-11 18:30:00,1.49319,1.49397,1.49099,1.49383,21369550025.0
2008-08-11 19:00:00,1.49398,1.4946,1.49063,1.49094,15485574995.0
2008-08-11 19:30:00,1.49095,1.49164,1.48786,1.49054,23920349985.0
2008-08-11 20:00:00,1.49065,1.49232,1.48946,1.49159,15922450003.0
2008-08-11 20:30:00,1.49165,1.49353,1.49081,1.4928,19209500001.0
2008-08-11 21:00:00,1.49267,1.49293,1.48988,1.49007,15573750000.0
2008-08-11 21:30:00,1.49017,1.49075,1.48947,1.49017,11866999983.0
2008-08-11 22:00:00,1.48994,1.49028,1.48904,1.48985,12023750001.0
2008-08-11 22:30:00,1.49001,1.49113,1.48939,1.49085,8509699998.0
2008-08-11 23:00:00,1.49064,1.49098,1.48924,1.48954,6133700009.0
2008-08-11 23:30:00,1.48946,1.49001,1.48859,1.48896,4929799995.0
2008-08-12 00:00:00,1.48907,1.48982,1.48854,1.4896,3486849995.0
2008-08-12 00:30:00,1.48937,1.49032,1.48921,1.4896,5046849989.0
2008-08-12 01:00:00,1.48969,1.49019,1.48843,1.48916,6742499999.0
2008-08-12 01:30:00,1.48908,1.49126,1.48908,1.49121,6732450016.0
2008-08-12 02:00:00,1.49117,1.49274,1.49071,1.49188,11754900002.0
2008-08-12 02:30:00,1.49201,1.49246,1.48984,1.49019,16146250003.0
2008-08-12 03:00:00,1.49022,1.49028,1.48571,1.4873,13207450007.0
2008-08-12 03:30:00,1.48753,1.48901,1.48708,1.48815,10879200019.0
2008-08-12 04:00:00,1.48815,1.48919,1.48679,1.48788,13570947018.0
2008-08-12 04:30:00,1.48821,1.48927,1.4875,1.48903,10034137489.0
2008-08-12 05:00:00,1.48896,1.4892,1.48743,1.48767,9527136997.0
2008-08-12 05:30:00,1.48803,1.48857,1.48743,1.48832,7778500008.0
2008-08-12 06:00:00,1.48836,1.48877,1.4877,1.48828,9205237486.0
2008-08-12 06:30:00,1.48794,1.48841,1.48677,1.48808,8873899988.0
2008-08-12 07:00:00,1.48806,1.48908,1.48714,1.48778,14670800008.0
2008-08-12 07:30:00,1.4875,1.48784,1.48188,1.48292,14139099996.0
2008-08-12 08:00:00,1.4829,1.48485,1.48112,1.48471,23069937015.0
2008-08-12 08:30:00,1.4844,1.48912,1.48436,1.48747,26520687004.0
2008-08-12 09:00:00,1.48733,1.49044,1.48506,1.48904,25945149990.0
2008-08-12 09:30:00,1.48927,1.49144,1.48682,1.4903,28341700002.0
2008-08-12 10:00:00,1.49039,1.49136,1.48875,1.48938,23514700014.0
2008-08-12 10:30:00,1.48923,1.48973,1.48556,1.4866,22785971988.0
2008-08-12 11:00:00,1.48672,1.49224,1.48636,1.49111,22405850004.0
2008-08-12 11:30:00,1.49111,1.49116,1.48689,1.4875,23176276989.0
2008-08-12 12:00:00,1.48728,1.48969,1.48728,1.48953,20686800008.0
2008-08-12 12:30:00,1.48963,1.49056,1.48788,1.48886,19169790971.0
2008-08-12 13:00:00,1.48899,1.48918,1.48753,1.48788,17796549994.0
2008-08-12 13:30:00,1.48813,1.49098,1.48733,1.48975,24207428936.0
2008-08-12 14:00:00,1.49007,1.4938,1.48943,1.49096,30896674995.0
2008-08-12 14:30:00,1.49057,1.49492,1.4894,1.49425,32260199984.0
2008-08-12 15:00:00,1.49394,1.49646,1.49293,1.49427,32480650006.0
2008-08-12 15:30:00,1.49424,1.4944,1.49187,1.49252,21250599990.0
2008-08-12 16:00:00,1.49234,1.49289,1.48946,1.4915,32280717005.0
2008-08-12 16:30:00,1.49175,1.49317,1.49016,1.49077,29655709008.0
2008-08-12 17:00:00,1.4906,1.49118,1.48804,1.48871,29429790986.0
2008-08-12 17:30:00,1.48855,1.49069,1.48813,1.49003,27567478488.0
2008-08-12 18:00:00,1.49028,1.4912,1.48933,1.48983,26880211988.0
2008-08-12 18:30:00,1.48987,1.49027,1.48801,1.48876,21521724979.0
2008-08-12 19:00:00,1.48878,1.49174,1.48841,1.4908,15055899998.0
2008-08-12 19:30:00,1.49097,1.49306,1.49033,1.49281,24778250017.0
2008-08-12 20:00:00,1.49297,1.4936,1.49164,1.49181,15432550008.0
2008-08-12 20:30:00,1.49169,1.49262,1.49069,1.49139,18962349995.0
2008-08-12 21:00:00,1.4914,1.4924,1.49091,1.49196,15283187488.0
2008-08-12 21:30:00,1.49196,1.49252,1.4914,1.49188,11927232488.0
2008-08-12 22:00:00,1.49175,1.49254,1.49138,1.49183,12461340971.0
2008-08-12 22:30:00,1.49179,1.49266,1.49135,1.49238,8446200010.0
2008-08-12 23:00:00,1.49227,1.49261,1.49135,1.49154,6141000004.0
2008-08-12 23:30:00,1.49158,1.49188,1.49001,1.49111,5094540958.0
2008-08-13 00:00:00,1.49115,1.49213,1.49081,1.49157,3392500005.0
2008-08-13 00:30:00,1.49153,1.49221,1.49108,1.4914,5153290952.0
2008-08-13 01:00:00,1.4913,1.49168,1.48906,1.4901,6481775005.0
2008-08-13 01:30:00,1.48997,1.49013,1.48823,1.48911,6626336998.0
2008-08-13 02:00:00,1.48891,1.48997,1.48852,1.48944,11468600010.0
2008-08-13 02:30:00,1.48971,1.49287,1.48952,1.49238,16549250004.0
2008-08-13 03:00:00,1.49247,1.49312,1.49154,1.49207,13113400003.0
2008-08-13 03:30:00,1.49212,1.49289,1.49129,1.49258,11074350010.0
2008-08-13 04:00:00,1.49272,1.49295,1.48978,1.49015,13566173993.0
2008-08-13 04:30:00,1.48995,1.49244,1.48943,1.49165,10124200016.0
2008-08-13 05:00:00,1.49148,1.49326,1.49103,1.49297,9860800007.0
2008-08-13 05:30:00,1.49292,1.49366,1.4923,1.49295,8166850003.0
2008-08-13 06:00:00,1.49296,1.49352,1.49222,1.49306,9405187499.0
2008-08-13 06:30:00,1.49318,1.49324,1.49176,1.49209,9015937499.0
2008-08-13 07:00:00,1.49206,1.49343,1.49085,1.49304,14631299992.0
2008-08-13 07:30:00,1.49307,1.4935,1.49104,1.49213,13988175000.0
2008-08-13 08:00:00,1.49212,1.49474,1.49016,1.49342,23838899992.0
2008-08-13 08:30:00,1.49345,1.49507,1.49275,1.49437,26685849992.0
2008-08-13 09:00:00,1.49421,1.49796,1.49391,1.49689,25872949997.0
2008-08-13 09:30:00,1.49685,1.49716,1.49311,1.4935,28746449999.0
2008-08-13 10:00:00,1.49361,1.49374,1.49008,1.49109,23800149962.0
2008-08-13 10:30:00,1.49098,1.49264,1.48969,1.4917,22556999981.0
2008-08-13 11:00:00,1.49174,1.49378,1.49135,1.49304,22564799984.0
2008-08-13 11:30:00,1.49308,1.49327,1.49068,1.49178,22487749995.0
2008-08-13 12:00:00,1.49153,1.49207,1.48605,1.48741,20951550009.0
2008-08-13 12:30:00,1.48746,1.48844,1.48535,1.48693,19928037019.0
2008-08-13 13:00:00,1.487,1.48864,1.4861,1.48765,17973050017.0
2008-08-13 13:30:00,1.48779,1.4904,1.48757,1.48903,23835499984.0
2008-08-13 14:00:00,1.48903,1.49181,1.48853,1.49102,31266784515.0
2008-08-13 14:30:00,1.4906,1.49354,1.48937,1.49237,32523745006.0
2008-08-13 15:00:00,1.49223,1.49269,1.48886,1.4891,33080650007.0
2008-08-13 15:30:00,1.48907,1.4897,1.48617,1.48694,21236840952.0
2008-08-13 16:00:00,1.48703,1.4876,1.48397,1.48584,32647440971.0
2008-08-13 16:30:00,1.48576,1.48973,1.48554,1.48675,29737350002.0
2008-08-13 17:00:00,1.4865,1.48857,1.48612,1.48665,29694287508.0
2008-08-13 17:30:00,1.48667,1.48997,1.48634,1.48921,27618250002.0
2008-08-13 18:00:00,1.48935,1.49245,1.48877,1.49153,26187100008.0
2008-08-13 18:30:00,1.49159,1.49267,1.48979,1.4917,21787249999.0
2008-08-13 19:00:00,1.49184,1.4935,1.49073,1.49137,16153694996.0
2008-08-13 19:30:00,1.49134,1.49449,1.49134,1.49337,23547437510.0
2008-08-13 20:00:00,1.49359,1.49449,1.49275,1.4933,15307550017.0
2008-08-13 20:30:00,1.49333,1.49441,1.49284,1.49318,18916300001.0
2008-08-13 21:00:00,1.49312,1.49406,1.49261,1.49344,15869787497.0
2008-08-13 21:30:00,1.49372,1.49372,1.49132,1.49265,11760199999.0
2008-08-13 22:00:00,1.4925,1.49289,1.49111,1.49115,12661850001.0
2008-08-13 22:30:00,1.49118,1.49197,1.49053,1.49168,8348700003.0
2008-08-13 23:00:00,1.49162,1.49277,1.49127,1.49226,6216950001.0
2008-08-13 23:30:00,1.4922,1.49264,1.49178,1.4919,4989299999.0
2008-08-14 00:00:00,1.49223,1.4931,1.49164,1.49255,3515900002.0
2008-08-14 00:30:00,1.49242,1.49286,1.49153,1.4919,4978490954.0
2008-08-14 01:00:00,1.49189,1.49237,1.4902,1.49061,6523599989.0
2008-08-14 01:30:00,1.49084,1.49119,1.48831,1.48963,6340899996.0
2008-08-14 02:00:00,1.48968,1.4915,1.48889,1.49014,11829244990.0
2008-08-14 02:30:00,1.48999,1.49049,1.48903,1.49009,16045100018.0
2008-08-14 03:00:00,1.49004,1.4903,1.48762,1.48784,12785646988.0
2008-08-14 03:30:00,1.48775,1.488,1.48764,1.48783,10709324997.0
2008-08-14 04:00:00,1.48787,1.48798,1.48769,1.48785,13846300003.0
2008-08-14 04:30:00,1.48793,1.48799,1.48767,1.48778,10546100004.0
2008-08-14 05:00:00,1.48778,1.48799,1.48769,1.4878,9421494986.0
2008-08-14 05:30:00,1.48784,1.48796,1.48767,1.48777,7721244993.0
2008-08-14 06:00:00,1.48787,1.48796,1.48763,1.4879,9668799991.0
2008-08-14 06:30:00,1.4879,1.48794,1.48767,1.48773,9135200019.0
2008-08-14 07:00:00,1.48771,1.488,1.48763,1.48782,14431950005.0
2008-08-14 07:30:00,1.48777,1.48798,1.48768,1.48791,13692227953.0
2008-08-14 08:00:00,1.48788,1.48797,1.48769,1.48782,23396050004.0
2008-08-14 08:30:00,1.48778,1.48797,1.48772,1.48785,26689200011.0
2008-08-14 09:00:00,1.48788,1.48806,1.48773,1.48783,26098644988.0
2008-08-14 09:30:00,1.48793,1.48802,1.48762,1.48762,28672890981.0
2008-08-14 10:00:00,1.48785,1.48798,1.48772,1.48781,23766796965.0
2008-08-14 10:30:00,1.48787,1.48797,1.48769,1.4878,22352100013.0
2008-08-14 11:00:00,1.48782,1.48798,1.48771,1.48777,21955340962.0
2008-08-14 11:30:00,1.48785,1.48796,1.48773,1.48783,22603340971.0
2008-08-14 12:00:00,1.4879,1.48797,1.48772,1.48793,21013550005.0
2008-08-14 12:30:00,1.48789,1.4912,1.48772,1.48793,19549490967.0
2008-08-14 13:00:00,1.488,1.48807,1.48783,1.48787,17857300012.0
2008-08-14 13:30:00,1.48793,1.48807,1.48782,1.48803,23694449998.0
2008-08-14 14:00:00,1.48795,1.49173,1.48784,1.49086,31459050010.0
2008-08-14 14:30:00,1.49067,1.49499,1.48876,1.49037,32288749978.0
2008-08-14 15:00:00,1.49023,1.49076,1.48807,1.48937,32305999975.0
2008-08-14 15:30:00,1.48947,1.49018,1.48746,1.48823,21153940947.0
2008-08-14 16:00:00,1.48838,1.48977,1.48744,1.48932,32262800009.0
2008-08-14 16:30:00,1.48945,1.49066,1.48806,1.48987,29287697007.0
2008-08-14 17:00:00,1.48975,1.48997,1.48707,1.48805,29970645027.0
2008-08-14 17:30:00,1.48788,1.48863,1.48494,1.48552,27950387494.0
2008-08-14 18:00:00,1.48555,1.48625,1.48184,1.48257,26264499986.0
2008-08-14 18:30:00,1.48247,1.48275,1.47746,1.47998,21737599998.0
2008-08-14 19:00:00,1.48006,1.48135,1.47964,1.4801,16496400016.0
2008-08-14 19:30:00,1.48005,1.48112,1.47954,1.48056,23994599992.0
2008-08-14 20:00:00,1.48047,1.48186,1.47968,1.48119,15967737009.0
2008-08-14 20:30:00,1.48106,1.48277,1.48056,1.48109,18965299994.0
2008-08-14 21:00:00,1.48102,1.48143,1.47923,1.47955,15065678459.0
2008-08-14 21:30:00,1.47942,1.48109,1.47916,1.48075,11449349996.0
2008-08-14 22:00:00,1.48063,1.48203,1.48038,1.48135,13032849980.0
2008-08-14 22:30:00,1.48137,1.48272,1.48112,1.48228,8453124984.0
2008-08-14 23:00:00,1.48257,1.48257,1.48045,1.48073,6467350007.0
2008-08-14 23:30:00,1.48058,1.48112,1.47926,1.4799,5146450000.0
2008-08-15 00:00:00,1.4799,1.48042,1.4794,1.4803,3456099997.0
2008-08-15 00:30:00,1.48024,1.48053,1.47683,1.47736,4812037505.0
2008-08-15 01:00:00,1.47755,1.47844,1.47572,1.4764,6572749992.0
2008-08-15 01:30:00,1.4761,1.47871,1.47608,1.47726,6651699996.0
2008-08-15 02:00:00,1.47727,1.47842,1.47672,1.47724,11772499991.0
2008-08-15 02:30:00,1.47726,1.47781,1.47486,1.47623,16886950016.0
2008-08-15 03:00:00,1.47656,1.47706,1.47536,1.47685,13253300027.0
2008-08-15 03:30:00,1.47687,1.4787,1.47653,1.47807,11177294998.0
2008-08-15 04:00:00,1.47819,1.47928,1.4771,1.47895,14359350001.0
2008-08-15 04:30:00,1.47901,1.47917,1.47731,1.47787,10515350005.0
2008-08-15 05:00:00,1.47795,1.47816,1.47675,1.47758,9833100003.0
2008-08-15 05:30:00,1.47755,1.47809,1.47672,1.47726,7675400009.0
2008-08-15 06:00:00,1.47725,1.4778,1.47677,1.47718,9390449997.0
2008-08-15 06:30:00,1.47713,1.47783,1.47624,1.47658,8815400004.0
2008-08-15 07:00:00,1.47668,1.47847,1.47571,1.47727,14194136993.0
2008-08-15 07:30:00,1.47737,1.47775,1.47611,1.47736,13806200011.0
2008-08-15 08:00:00,1.47748,1.47811,1.47361,1.47453,23536600007.0
2008-08-15 08:30:00,1.47454,1.47546,1.47303,1.474,26459377962.0
2008-08-15 09:00:00,1.47408,1.47557,1.47273,1.47282,26245050007.0
2008-08-15 09:30:00,1.47292,1.47413,1.47164,1.4733,28326100012.0
2008-08-15 10:00:00,1.47309,1.4738,1.46956,1.47113,23606049983.0
2008-08-15 10:30:00,1.47111,1.47222,1.47004,1.4712,23097500011.0
2008-08-15 11:00:00,1.4711,1.47373,1.47053,1.47323,21566049999.0
2008-08-15 11:30:00,1.47323,1.47339,1.47089,1.47218,23192247019.0
2008-08-15 12:00:00,1.47192,1.4729,1.47151,1.47223,21199040957.0
2008-08-15 12:30:00,1.47211,1.4728,1.47104,1.47152,19935550018.0
2008-08-15 13:00:00,1.47134,1.47303,1.471,1.47227,17674687472.0
2008-08-15 13:30:00,1.47207,1.47489,1.47182,1.4743,23873349982.0
2008-08-15 14:00:00,1.47415,1.47465,1.47215,1.47278,30876090959.0
2008-08-15 14:30:00,1.47291,1.47516,1.47155,1.47437,32895287496.0
2008-08-15 15:00:00,1.47422,1.47569,1.47129,1.47279,31556290944.0
2008-08-15 15:30:00,1.47297,1.47341,1.46784,1.46794,21231287490.0
2008-08-15 16:00:00,1.46795,1.47037,1.46754,1.46984,32678937008.0
2008-08-15 16:30:00,1.46999,1.47139,1.46833,1.46867,29527735945.0
2008-08-15 17:00:00,1.4687,1.46987,1.46606,1.46733,29659102975.0
2008-08-15 17:30:00,1.46752,1.46988,1.46613,1.46931,27985881925.0
2008-08-15 18:00:00,1.46923,1.47052,1.46803,1.46835,25759500014.0
2008-08-15 18:30:00,1.46835,1.46835,1.46642,1.46766,20997450007.0
2008-08-15 19:00:00,1.46774,1.46798,1.46633,1.46682,15811097013.0
2008-08-15 19:30:00,1.46658,1.46685,1.46554,1.46623,24020290939.0
2008-08-15 20:00:00,1.46619,1.46802,1.46581,1.46751,15521399994.0
2008-08-15 20:30:00,1.46762,1.46836,1.46683,1.46783,18630950015.0
2008-08-15 21:00:00,1.46766,1.46842,1.46708,1.46789,15161500013.0
2008-08-15 21:30:00,1.46775,1.46849,1.46681,1.46725,11765982000.0
2008-08-15 22:00:00,1.46705,1.46835,1.46669,1.46811,12538340950.0
2008-08-15 22:30:00,1.46825,1.46898,1.46776,1.46856,8472699994.0
2008-08-18 00:00:00,1.4684,1.4703,1.4684,1.47,7296399983.0
2008-08-18 00:30:00,1.4699,1.4701,1.4692,1.4696,10729999975.0
2008-08-18 01:00:00,1.4695,1.4696,1.4674,1.4685,12446799971.0
2008-08-18 01:30:00,1.4686,1.4702,1.4684,1.4691,11159199974.0
2008-08-18 02:00:00,1.46976,1.47011,1.46976,1.46989,5896899998.0
2008-08-18 02:30:00,1.46995,1.47009,1.46971,1.46995,6358999987.0
2008-08-18 03:00:00,1.46997,1.47007,1.46974,1.46999,4878899988.0
2008-08-18 03:30:00,1.46998,1.47006,1.4697,1.46989,3258500001.0
2008-08-18 04:00:00,1.46983,1.4701,1.46961,1.46983,5010150001.0
2008-08-18 04:30:00,1.4699,1.47013,1.46965,1.4699,5925597020.0
2008-08-18 05:00:00,1.46997,1.47466,1.46977,1.47423,8436400005.0
2008-08-18 05:30:00,1.4741,1.4764,1.47352,1.4761,12804900005.0
2008-08-18 06:00:00,1.47613,1.47659,1.47499,1.4754,12029550012.0
2008-08-18 06:30:00,1.47534,1.4759,1.47405,1.47444,15850400005.0
2008-08-18 07:00:00,1.47453,1.47575,1.47354,1.47513,18800000010.0
2008-08-18 07:30:00,1.4752,1.47561,1.47422,1.47499,15093395000.0
2008-08-18 08:00:00,1.47493,1.47657,1.4729,1.47592,23829149997.0
2008-08-18 08:30:00,1.47596,1.47679,1.47387,1.47588,16143299976.0
2008-08-18 09:00:00,1.47616,1.47627,1.47363,1.47426,21536000032.0
2008-08-18 09:30:00,1.47402,1.47546,1.47402,1.47467,26175399999.0
2008-08-18 10:00:00,1.47477,1.47527,1.47166,1.47192,28310650024.0
2008-08-18 10:30:00,1.47175,1.47382,1.47106,1.47356,29849049996.0
2008-08-18 11:00:00,1.47319,1.47403,1.47241,1.47382,30481500020.0
2008-08-18 11:30:00,1.47388,1.4741,1.47217,1.47293,32286674504.0
2008-08-18 12:00:00,1.47281,1.47398,1.47173,1.47217,21000865955.0
2008-08-18 12:30:00,1.47244,1.47295,1.47012,1.47039,32474462503.0
2008-08-18 13:00:00,1.47035,1.47117,1.46923,1.47047,33114790952.0
2008-08-18 13:30:00,1.47045,1.47199,1.47029,1.47145,31206399985.0
2008-08-18 14:00:00,1.47125,1.47266,1.46965,1.47235,23499540933.0
2008-08-18 14:30:00,1.47237,1.47271,1.46839,1.46943,17347149995.0
2008-08-18 15:00:00,1.46933,1.4711,1.46893,1.47042,19542994996.0
2008-08-18 15:30:00,1.47057,1.47242,1.47032,1.47072,21053375017.0
2008-08-18 16:00:00,1.47072,1.47109,1.46856,1.46925,23191949993.0
2008-08-18 16:30:00,1.46933,1.4704,1.46881,1.46999,21555787483.0
2008-08-18 17:00:00,1.47008,1.47126,1.46922,1.47087,23195095005.0
2008-08-18 17:30:00,1.47073,1.47323,1.47048,1.47271,23809847013.0
2008-08-18 18:00:00,1.47289,1.47463,1.47264,1.47315,28744940980.0
2008-08-18 18:30:00,1.47301,1.47444,1.47233,1.47329,25881587005.0
2008-08-18 19:00:00,1.47321,1.47373,1.4719,1.47264,26517100026.0
2008-08-18 19:30:00,1.47263,1.47306,1.47166,1.47274,22576536999.0
2008-08-18 20:00:00,1.47287,1.47315,1.47125,1.4715,14056650023.0
2008-08-18 20:30:00,1.47152,1.4722,1.4691,1.46968,14091649991.0
2008-08-18 21:00:00,1.46958,1.47057,1.46862,1.46924,9319099999.0
2008-08-18 21:30:00,1.46915,1.47022,1.46897,1.46992,9459775005.0
2008-08-18 22:00:00,1.46995,1.4704,1.46959,1.47002,8054787498.0
2008-08-18 22:30:00,1.47017,1.4706,1.46898,1.46933,9729950004.0
2008-08-18 23:00:00,1.46947,1.46999,1.46903,1.46955,9685400000.0
2008-08-18 23:30:00,1.46984,1.46984,1.46727,1.46767,13648399993.0
2008-08-19 00:00:00,1.46766,1.46822,1.4666,1.4679,10622790955.0
2008-08-19 00:30:00,1.46828,1.46873,1.46727,1.46848,13272599997.0
2008-08-19 01:00:00,1.46861,1.46892,1.46727,1.46848,16452049998.0
2008-08-19 01:30:00,1.46843,1.47001,1.46807,1.46944,11553550006.0
2008-08-19 02:00:00,1.4694,1.46962,1.46757,1.46801,6635736999.0
2008-08-19 02:30:00,1.46833,1.46841,1.46652,1.46821,6305749988.0
2008-08-19 03:00:00,1.46833,1.46857,1.46743,1.4681,4976740959.0
2008-08-19 03:30:00,1.46815,1.46879,1.46763,1.46831,3619600002.0
2008-08-19 04:00:00,1.46839,1.46905,1.46734,1.46866,5260500005.0
2008-08-19 04:30:00,1.46885,1.46952,1.46826,1.46897,6298150008.0
2008-08-19 05:00:00,1.46898,1.46964,1.4684,1.46885,8352475005.0
2008-08-19 05:30:00,1.46874,1.46971,1.46842,1.46879,12882200010.0
2008-08-19 06:00:00,1.46879,1.46956,1.46813,1.46856,11675749995.0
2008-08-19 06:30:00,1.46851,1.46968,1.46839,1.469,15355800015.0
2008-08-19 07:00:00,1.46901,1.46926,1.46708,1.46735,18288099999.0
2008-08-19 07:30:00,1.46726,1.46845,1.46531,1.46601,15643325006.0
2008-08-19 08:00:00,1.46611,1.4671,1.46272,1.463,24485800041.0
2008-08-19 08:30:00,1.46305,1.46499,1.46276,1.46468,16328150017.0
2008-08-19 09:00:00,1.4647,1.46578,1.46388,1.46478,21271890952.0
2008-08-19 09:30:00,1.46462,1.46661,1.46403,1.46601,25488024993.0
2008-08-19 10:00:00,1.46625,1.46727,1.46554,1.46606,27945600026.0
2008-08-19 10:30:00,1.46615,1.46719,1.46551,1.4665,29033300019.0
2008-08-19 11:00:00,1.46673,1.46935,1.46473,1.46525,29853640962.0
2008-08-19 11:30:00,1.4652,1.46719,1.46414,1.46673,32606649987.0
2008-08-19 12:00:00,1.4668,1.46768,1.46583,1.46753,21398590961.0
2008-08-19 12:30:00,1.46752,1.47067,1.46727,1.46997,32318050013.0
2008-08-19 13:00:00,1.46989,1.47033,1.46768,1.46854,32581290995.0
2008-08-19 13:30:00,1.46865,1.46891,1.46743,1.46811,30757690966.0
2008-08-19 14:00:00,1.46805,1.46922,1.46661,1.46695,24256449999.0
2008-08-19 14:30:00,1.46709,1.46736,1.46364,1.46483,17403950005.0
2008-08-19 15:00:00,1.46472,1.46863,1.46393,1.4677,18833500014.0
2008-08-19 15:30:00,1.46756,1.46934,1.46733,1.46802,20747250004.0
2008-08-19 16:00:00,1.46794,1.46965,1.46669,1.46915,21818600007.0
2008-08-19 16:30:00,1.46907,1.47123,1.46876,1.47007,21250399994.0
2008-08-19 17:00:00,1.4701,1.47387,1.46923,1.47283,22582464983.0
2008-08-19 17:30:00,1.47283,1.47528,1.47235,1.47433,23280212000.0
2008-08-19 18:00:00,1.47415,1.47906,1.47415,1.47847,27230737499.0
2008-08-19 18:30:00,1.4785,1.47922,1.47644,1.47815,25609849979.0
2008-08-19 19:00:00,1.47821,1.47877,1.47608,1.47694,26050000000.0
2008-08-19 19:30:00,1.47693,1.47709,1.47554,1.47655,23365996980.0
2008-08-19 20:00:00,1.47667,1.47686,1.47533,1.47615,13351899996.0
2008-08-19 20:30:00,1.47643,1.47667,1.47536,1.47638,14143346993.0
2008-08-19 21:00:00,1.47648,1.47801,1.47611,1.47743,8885099995.0
2008-08-19 21:30:00,1.47732,1.47924,1.47704,1.47837,9433236999.0
2008-08-19 22:00:00,1.47853,1.4788,1.47788,1.4783,7821499998.0
2008-08-19 22:30:00,1.47824,1.47852,1.47704,1.47744,9550549992.0
2008-08-19 23:00:00,1.47761,1.47933,1.47702,1.47905,10425674999.0
2008-08-19 23:30:00,1.47895,1.47939,1.47777,1.47799,14396600004.0
2008-08-20 00:00:00,1.47812,1.47892,1.47782,1.47814,11156749993.0
2008-08-20 00:30:00,1.47842,1.47851,1.47699,1.47727,13420599985.0
2008-08-20 01:00:00,1.47755,1.47807,1.47663,1.47718,16392749996.0
2008-08-20 01:30:00,1.47725,1.48043,1.477,1.47914,11101399996.0
2008-08-20 02:00:00,1.47911,1.47985,1.47784,1.47802,6599250009.0
2008-08-20 02:30:00,1.47806,1.47867,1.47696,1.47744,6369800003.0
2008-08-20 03:00:00,1.47758,1.47775,1.47528,1.47666,4803199988.0
2008-08-20 03:30:00,1.47666,1.47708,1.47586,1.47635,3608899997.0
2008-08-20 04:00:00,1.47616,1.4765,1.47489,1.47561,4898200001.0
2008-08-20 04:30:00,1.47555,1.47648,1.4751,1.47624,6076299987.0
2008-08-20 05:00:00,1.47615,1.47662,1.47564,1.47632,8131849997.0
2008-08-20 05:30:00,1.47627,1.47742,1.47599,1.47667,12663350001.0
2008-08-20 06:00:00,1.47677,1.4772,1.4758,1.47608,11822550007.0
2008-08-20 06:30:00,1.47614,1.47747,1.47593,1.47696,15006825009.0
2008-08-20 07:00:00,1.47703,1.47749,1.47584,1.47707,18645100012.0
2008-08-20 07:30:00,1.47697,1.47754,1.47583,1.47695,15650715959.0
2008-08-20 08:00:00,1.47695,1.47719,1.47415,1.47434,24095350019.0
2008-08-20 08:30:00,1.47436,1.47656,1.47357,1.47488,16211049989.0
2008-08-20 09:00:00,1.47478,1.47516,1.47356,1.47465,21621349994.0
2008-08-20 09:30:00,1.47477,1.4769,1.47425,1.47599,26029137003.0
2008-08-20 10:00:00,1.47595,1.47628,1.47461,1.47578,27870200003.0
2008-08-20 10:30:00,1.47579,1.47649,1.47304,1.47329,28929549993.0
2008-08-20 11:00:00,1.47319,1.47459,1.47064,1.47113,29559625005.0
2008-08-20 11:30:00,1.47102,1.47182,1.46929,1.47014,31801990961.0
2008-08-20 12:00:00,1.46982,1.47187,1.46869,1.47129,21141840965.0
2008-08-20 12:30:00,1.47138,1.47237,1.47095,1.4711,32650574974.0
2008-08-20 13:00:00,1.47119,1.47277,1.47095,1.47227,32018015013.0
2008-08-20 13:30:00,1.47252,1.47265,1.47094,1.47185,31393199995.0
2008-08-20 14:00:00,1.47178,1.47381,1.47145,1.47263,23573249998.0
2008-08-20 14:30:00,1.4727,1.47366,1.47152,1.47212,17519350010.0
2008-08-20 15:00:00,1.47215,1.4742,1.47196,1.47372,18920000006.0
2008-08-20 15:30:00,1.47375,1.47655,1.47337,1.47464,21122399994.0
2008-08-20 16:00:00,1.47462,1.47606,1.47345,1.47471,23165800006.0
2008-08-20 16:30:00,1.47464,1.47599,1.47201,1.4725,20947999994.0
2008-08-20 17:00:00,1.4725,1.47338,1.46719,1.46752,22949037513.0
2008-08-20 17:30:00,1.46735,1.4702,1.46685,1.46985,23610050001.0
2008-08-20 18:00:00,1.46958,1.47078,1.46888,1.46992,28051415949.0
2008-08-20 18:30:00,1.46981,1.47022,1.4684,1.46884,26198899999.0
2008-08-20 19:00:00,1.46908,1.47013,1.46781,1.46976,26685199999.0
2008-08-20 19:30:00,1.4696,1.47045,1.46911,1.47008,23440350012.0
2008-08-20 20:00:00,1.47027,1.47364,1.47013,1.47329,14125600013.0
2008-08-20 20:30:00,1.4733,1.47475,1.4726,1.47355,14420781998.0
2008-08-20 21:00:00,1.47358,1.47472,1.47328,1.47364,9125487964.0
2008-08-20 21:30:00,1.47388,1.47504,1.47327,1.47402,9401850005.0
2008-08-20 22:00:00,1.47426,1.47482,1.47379,1.47432,7499200005.0
2008-08-20 22:30:00,1.47445,1.47477,1.47377,1.4744,9531300002.0
2008-08-20 23:00:00,1.4747,1.47478,1.47333,1.47365,10265300000.0
2008-08-20 23:30:00,1.47363,1.47446,1.47335,1.47417,14318700000.0
2008-08-21 00:00:00,1.47402,1.47445,1.47311,1.47362,11130237000.0
2008-08-21 00:30:00,1.47369,1.47406,1.47281,1.47354,13033124009.0
2008-08-21 01:00:00,1.47361,1.47504,1.47308,1.47458,16210500004.0
2008-08-21 01:30:00,1.47472,1.47542,1.47382,1.47499,11541336999.0
2008-08-21 02:00:00,1.4749,1.47705,1.47439,1.47659,6227399994.0
2008-08-21 02:30:00,1.47682,1.47843,1.47621,1.47745,6440186996.0
2008-08-21 03:00:00,1.47722,1.47812,1.47643,1.47735,5265015953.0
2008-08-21 03:30:00,1.47726,1.4778,1.47673,1.47748,3576699993.0
2008-08-21 04:00:00,1.47779,1.47816,1.47696,1.47771,4823800003.0
2008-08-21 04:30:00,1.4776,1.47779,1.47667,1.47726,6195299999.0
2008-08-21 05:00:00,1.47718,1.4779,1.47686,1.47733,8400650003.0
2008-08-21 05:30:00,1.4775,1.4777,1.47606,1.47726,12735399999.0
2008-08-21 06:00:00,1.47744,1.47776,1.47691,1.4772,11720965962.0
2008-08-21 06:30:00,1.47718,1.47781,1.47656,1.47688,15015849998.0
2008-08-21 07:00:00,1.477,1.47919,1.4765,1.47784,18596050010.0
2008-08-21 07:30:00,1.47788,1.47951,1.47752,1.47887,15498350016.0
2008-08-21 08:00:00,1.47887,1.48135,1.47813,1.48018,23431400012.0
2008-08-21 08:30:00,1.48022,1.48318,1.47979,1.4825,16225099977.0
2008-08-21 09:00:00,1.4827,1.4827,1.48035,1.48178,21898600013.0
2008-08-21 09:30:00,1.48153,1.48172,1.4778,1.4781,26000202044.0
2008-08-21 10:00:00,1.4785,1.48031,1.47829,1.47999,27592525013.0
2008-08-21 10:30:00,1.47984,1.48039,1.47714,1.47926,29564350000.0
2008-08-21 11:00:00,1.47925,1.47978,1.47704,1.47765,29379874996.0
2008-08-21 11:30:00,1.47772,1.47871,1.47398,1.47537,32339499988.0
2008-08-21 12:00:00,1.47523,1.47689,1.47472,1.47628,20689787505.0
2008-08-21 12:30:00,1.47632,1.47772,1.47479,1.47753,32040750020.0
2008-08-21 13:00:00,1.47752,1.47908,1.47699,1.47852,32708300011.0
2008-08-21 13:30:00,1.47874,1.48224,1.47834,1.48121,31747937502.0
2008-08-21 14:00:00,1.48102,1.48202,1.47986,1.48073,24218175013.0
2008-08-21 14:30:00,1.48063,1.48383,1.47801,1.48236,17256875020.0
2008-08-21 15:00:00,1.48235,1.4847,1.48186,1.48428,19747449999.0
2008-08-21 15:30:00,1.48479,1.48547,1.48237,1.4845,20842999978.0
2008-08-21 16:00:00,1.48457,1.48706,1.48431,1.48607,22421950005.0
2008-08-21 16:30:00,1.48607,1.48909,1.48492,1.48818,21529649999.0
2008-08-21 17:00:00,1.48809,1.48951,1.48666,1.48677,23141150020.0
2008-08-21 17:30:00,1.48669,1.48833,1.48618,1.48726,23054900028.0
2008-08-21 18:00:00,1.48737,1.48737,1.48595,1.48686,28614025005.0
2008-08-21 18:30:00,1.48683,1.4874,1.48621,1.48674,25699574982.0
2008-08-21 19:00:00,1.48675,1.48749,1.48558,1.48654,26096286999.0
2008-08-21 19:30:00,1.48641,1.48748,1.48563,1.48664,24049650024.0
2008-08-21 20:00:00,1.48646,1.48736,1.48572,1.48717,13646590961.0
2008-08-21 20:30:00,1.48726,1.48761,1.48622,1.48734,14023950015.0
2008-08-21 21:00:00,1.48733,1.48866,1.48675,1.48822,8572400001.0
2008-08-21 21:30:00,1.48864,1.48931,1.48791,1.48902,9925499998.0
2008-08-21 22:00:00,1.48889,1.49024,1.4887,1.48964,7689149993.0
2008-08-21 22:30:00,1.48945,1.49022,1.48939,1.48973,9709000002.0
2008-08-21 23:00:00,1.48984,1.49078,1.48954,1.49044,10173100007.0
2008-08-21 23:30:00,1.49035,1.49046,1.48897,1.48955,13828499999.0
2008-08-22 00:00:00,1.48932,1.48991,1.48892,1.48923,10849750003.0
2008-08-22 00:30:00,1.48923,1.48936,1.48815,1.48838,13072750022.0
2008-08-22 01:00:00,1.48831,1.48913,1.48767,1.48858,16310087500.0
2008-08-22 01:30:00,1.4889,1.48901,1.48804,1.4887,11645900003.0
2008-08-22 02:00:00,1.48851,1.48922,1.48788,1.48803,6117190966.0
2008-08-22 02:30:00,1.48806,1.48849,1.48702,1.48735,6650275004.0
2008-08-22 03:00:00,1.48746,1.48844,1.48684,1.48755,4920150010.0
2008-08-22 03:30:00,1.48765,1.48818,1.48698,1.48698,3411900004.0
2008-08-22 04:00:00,1.48715,1.48805,1.48657,1.48703,5173700013.0
2008-08-22 04:30:00,1.4869,1.48752,1.48617,1.48679,6283150002.0
2008-08-22 05:00:00,1.48678,1.48753,1.48609,1.48694,7845490957.0
2008-08-22 05:30:00,1.48676,1.4871,1.48579,1.48655,12365850006.0
2008-08-22 06:00:00,1.48669,1.48861,1.4862,1.48751,11537550004.0
2008-08-22 06:30:00,1.48737,1.48789,1.48687,1.48729,14953549983.0
2008-08-22 07:00:00,1.48714,1.48832,1.48699,1.48805,18541950005.0
2008-08-22 07:30:00,1.48775,1.48921,1.4877,1.48885,15289700001.0
2008-08-22 08:00:00,1.48895,1.48949,1.48674,1.488,24440490957.0
2008-08-22 08:30:00,1.48806,1.48915,1.48734,1.4885,16186940955.0
2008-08-22 09:00:00,1.4884,1.48947,1.48764,1.48782,21469175012.0
2008-08-22 09:30:00,1.48793,1.48819,1.4848,1.48625,26385300018.0
2008-08-22 10:00:00,1.48613,1.48678,1.48443,1.48498,27976225030.0
2008-08-22 10:30:00,1.48493,1.48519,1.48289,1.48365,29962375036.0
2008-08-22 11:00:00,1.48357,1.48474,1.48212,1.48365,30006050023.0
2008-08-22 11:30:00,1.48372,1.4843,1.48279,1.48336,31461100029.0
2008-08-22 12:00:00,1.48322,1.48342,1.48139,1.48237,20880700005.0
2008-08-22 12:30:00,1.48238,1.48435,1.48196,1.48393,32183127955.0
2008-08-22 13:00:00,1.48396,1.48629,1.48336,1.48368,32312412010.0
2008-08-22 13:30:00,1.48348,1.48397,1.47987,1.48081,31477874982.0
2008-08-22 14:00:00,1.48041,1.48251,1.4789,1.48193,24416650011.0
2008-08-22 14:30:00,1.48179,1.4821,1.48028,1.48093,17491600019.0
2008-08-22 15:00:00,1.48105,1.48341,1.4806,1.48202,18980750018.0
2008-08-22 15:30:00,1.48188,1.48238,1.48044,1.48132,20372483996.0
2008-08-22 16:00:00,1.48112,1.4838,1.48073,1.48153,23357336971.0
2008-08-22 16:30:00,1.48136,1.48181,1.47995,1.48148,21423836997.0
2008-08-22 17:00:00,1.48156,1.48169,1.47797,1.47884,22949749990.0
2008-08-22 17:30:00,1.47871,1.48031,1.47792,1.47975,22983349994.0
2008-08-22 18:00:00,1.47972,1.48136,1.47949,1.48065,28849899980.0
2008-08-22 18:30:00,1.48046,1.48191,1.48043,1.48075,25689987026.0
2008-08-22 19:00:00,1.48055,1.48087,1.4785,1.47953,26992949997.0
2008-08-22 19:30:00,1.47976,1.48051,1.47863,1.47888,23052049989.0
2008-08-22 20:00:00,1.47892,1.47955,1.47637,1.47722,14219824998.0
2008-08-22 20:30:00,1.47712,1.47782,1.47568,1.47721,14237286996.0
2008-08-22 21:00:00,1.47712,1.4776,1.47616,1.47745,9268549990.0
2008-08-22 21:30:00,1.47756,1.47756,1.47675,1.47719,9736400012.0
2008-08-22 22:00:00,1.47731,1.47786,1.47682,1.4777,7615850003.0
2008-08-22 22:30:00,1.47779,1.47917,1.47737,1.47909,9598225001.0
2008-08-25 00:00:00,1.4789,1.4789,1.4785,1.4788,7179899974.0
2008-08-25 00:30:00,1.4787,1.4791,1.4778,1.4786,13255199952.0
2008-08-25 01:00:00,1.4784,1.4792,1.4784,1.4787,15464399944.0
2008-08-25 01:30:00,1.4786,1.4789,1.4777,1.4781,13807499950.0
2008-08-25 02:00:00,1.4781,1.47816,1.47194,1.47271,11328199981.0
2008-08-25 02:30:00,1.47264,1.47321,1.4713,1.47247,16469350004.0
2008-08-25 03:00:00,1.47247,1.47379,1.47194,1.47245,13315649996.0
2008-08-25 03:30:00,1.47271,1.47413,1.47227,1.47355,11098150007.0
2008-08-25 04:00:00,1.47373,1.47392,1.47245,1.4732,13704199999.0
2008-08-25 04:30:00,1.47325,1.47389,1.47278,1.47365,10012650009.0
2008-08-25 05:00:00,1.47397,1.47439,1.47322,1.47393,9602100005.0
2008-08-25 05:30:00,1.47359,1.47398,1.47118,1.47165,7572949994.0
2008-08-25 06:00:00,1.47172,1.4723,1.47115,1.4716,9418199993.0
2008-08-25 06:30:00,1.47149,1.47182,1.46921,1.47146,8985286999.0
2008-08-25 07:00:00,1.47156,1.47275,1.47058,1.4714,14234400011.0
2008-08-25 07:30:00,1.47128,1.47308,1.47109,1.47116,13808799985.0
2008-08-25 08:00:00,1.47131,1.47296,1.47107,1.47167,22720037003.0
2008-08-25 08:30:00,1.47185,1.47418,1.47148,1.47333,26835377475.0
2008-08-25 09:00:00,1.47361,1.47479,1.4727,1.47452,25540797013.0
2008-08-25 09:30:00,1.47425,1.47511,1.47303,1.47385,28329149976.0
2008-08-25 10:00:00,1.47393,1.4742,1.47269,1.47311,23178936991.0
2008-08-25 10:30:00,1.47306,1.47464,1.47281,1.474,22386999993.0
2008-08-25 11:00:00,1.47399,1.47459,1.4736,1.47424,21615249984.0
2008-08-25 11:30:00,1.47405,1.47656,1.47392,1.47602,23887962505.0
2008-08-25 12:00:00,1.47604,1.47739,1.47576,1.47597,20728500000.0
2008-08-25 12:30:00,1.4761,1.47749,1.47554,1.47705,18871850013.0
2008-08-25 13:00:00,1.47685,1.47728,1.47534,1.47603,17609749994.0
2008-08-25 13:30:00,1.47595,1.47679,1.47541,1.47596,23775350007.0
2008-08-25 14:00:00,1.47607,1.47769,1.4757,1.47645,31349286992.0
2008-08-25 14:30:00,1.47605,1.48009,1.47605,1.47889,32615275007.0
2008-08-25 15:00:00,1.4788,1.47904,1.47716,1.47884,33014128456.0
2008-08-25 15:30:00,1.47857,1.4807,1.4779,1.47961,26496662007.0
2008-08-25 16:00:00,1.47924,1.47975,1.47723,1.4777,32529650032.0
2008-08-25 16:30:00,1.47763,1.47841,1.47683,1.47767,29792975019.0
2008-08-25 17:00:00,1.47768,1.47853,1.47702,1.47784,28966100002.0
2008-08-25 17:30:00,1.47784,1.48026,1.47711,1.48002,28172475011.0
2008-08-25 18:00:00,1.47993,1.48067,1.47883,1.4793,25908699995.0
2008-08-25 18:30:00,1.47935,1.47949,1.47734,1.47776,21240950024.0
2008-08-25 19:00:00,1.47786,1.47789,1.47517,1.47566,16299625007.0
2008-08-25 19:30:00,1.47574,1.47629,1.47401,1.47483,24006090957.0
2008-08-25 20:00:00,1.47487,1.47575,1.47428,1.47557,15933700011.0
2008-08-25 20:30:00,1.47565,1.47614,1.4745,1.47542,18846535943.0
2008-08-25 21:00:00,1.47541,1.47568,1.47436,1.47495,15595425017.0
2008-08-25 21:30:00,1.4748,1.47547,1.47439,1.47518,11667150008.0
2008-08-25 22:00:00,1.47498,1.47579,1.47476,1.47551,12287640966.0
2008-08-25 22:30:00,1.47543,1.47579,1.47453,1.47533,8478640949.0
2008-08-25 23:00:00,1.47518,1.47548,1.47447,1.47505,6050100002.0
2008-08-25 23:30:00,1.47497,1.47542,1.47441,1.47508,5222800005.0
2008-08-26 00:00:00,1.47497,1.47575,1.47485,1.47534,3451900003.0
2008-08-26 00:30:00,1.47557,1.47584,1.47491,1.47562,4970100001.0
2008-08-26 01:00:00,1.47564,1.4761,1.47448,1.47492,6556974999.0
2008-08-26 01:30:00,1.47484,1.47535,1.47185,1.47242,6294599994.0
2008-08-26 02:00:00,1.4725,1.47269,1.46986,1.47099,11352674997.0
2008-08-26 02:30:00,1.47103,1.4715,1.47021,1.47114,16425252484.0
2008-08-26 03:00:00,1.47117,1.47223,1.47059,1.47168,13100073995.0
2008-08-26 03:30:00,1.47196,1.47243,1.47109,1.4715,10760699997.0
2008-08-26 04:00:00,1.47166,1.47219,1.47106,1.47182,14259774999.0
2008-08-26 04:30:00,1.4722,1.4722,1.4708,1.47155,10051974995.0
2008-08-26 05:00:00,1.47173,1.47238,1.47115,1.4718,9823165961.0
2008-08-26 05:30:00,1.47203,1.47207,1.47055,1.47082,7736049996.0
2008-08-26 06:00:00,1.47071,1.47135,1.47019,1.47089,9123799999.0
2008-08-26 06:30:00,1.47118,1.47172,1.47036,1.47143,9101500010.0
2008-08-26 07:00:00,1.47185,1.47196,1.46779,1.46822,14407686992.0
2008-08-26 07:30:00,1.46809,1.46947,1.46752,1.46901,13621687014.0
2008-08-26 08:00:00,1.46898,1.4693,1.46685,1.46821,23203765951.0
2008-08-26 08:30:00,1.46813,1.46936,1.46658,1.46875,26473599970.0
2008-08-26 09:00:00,1.4688,1.46901,1.46641,1.46772,26073590973.0
2008-08-26 09:30:00,1.46749,1.47134,1.46736,1.47022,28345615969.0
2008-08-26 10:00:00,1.46969,1.46969,1.45947,1.46096,23296447008.0
2008-08-26 10:30:00,1.46095,1.46229,1.46,1.46057,22598275012.0
2008-08-26 11:00:00,1.46053,1.46127,1.45827,1.46021,21937777929.0
2008-08-26 11:30:00,1.46015,1.46093,1.45804,1.45915,23119586992.0
2008-08-26 12:00:00,1.4593,1.45971,1.4581,1.45943,21126764989.0
2008-08-26 12:30:00,1.45939,1.46015,1.45782,1.45805,19064499991.0
2008-08-26 13:00:00,1.45812,1.45869,1.45655,1.45853,17291449999.0
2008-08-26 13:30:00,1.45853,1.45912,1.45747,1.45843,24326550019.0
2008-08-26 14:00:00,1.45843,1.46022,1.45804,1.45925,31396399997.0
2008-08-26 14:30:00,1.45912,1.46307,1.45884,1.46187,32335037013.0
2008-08-26 15:00:00,1.46198,1.46462,1.46129,1.46427,32342000016.0
2008-08-26 15:30:00,1.46417,1.46677,1.46344,1.46489,30681324995.0
2008-08-26 16:00:00,1.46484,1.467,1.46283,1.46484,31718475017.0
2008-08-26 16:30:00,1.46484,1.46641,1.46382,1.46492,29794086978.0
2008-08-26 17:00:00,1.46496,1.4676,1.46453,1.46674,29689999967.0
2008-08-26 17:30:00,1.46684,1.46829,1.46522,1.46574,27407515007.0
2008-08-26 18:00:00,1.46575,1.46606,1.46281,1.46442,25923290015.0
2008-08-26 18:30:00,1.46434,1.46447,1.46155,1.46308,21746200007.0
2008-08-26 19:00:00,1.46307,1.46367,1.46141,1.46299,16023099982.0
2008-08-26 19:30:00,1.46305,1.46357,1.46175,1.46239,23723690949.0
2008-08-26 20:00:00,1.46237,1.46474,1.46165,1.46417,15077449991.0
2008-08-26 20:30:00,1.46424,1.46555,1.46364,1.4647,18429549991.0
2008-08-26 21:00:00,1.4644,1.46532,1.46349,1.46385,14713399993.0
2008-08-26 21:30:00,1.46381,1.46476,1.46351,1.46443,11308650007.0
2008-08-26 22:00:00,1.46423,1.46524,1.46395,1.46518,12756474987.0
2008-08-26 22:30:00,1.46515,1.46576,1.46467,1.46504,8370700018.0
2008-08-26 23:00:00,1.46538,1.46549,1.46393,1.46487,5904449992.0
2008-08-26 23:30:00,1.46475,1.46509,1.46378,1.46417,5179299999.0
2008-08-27 00:00:00,1.46421,1.46448,1.46307,1.46418,3359290966.0
2008-08-27 00:30:00,1.46427,1.46475,1.46354,1.4643,4827925018.0
2008-08-27 01:00:00,1.4648,1.46488,1.46348,1.46426,6629599992.0
2008-08-27 01:30:00,1.46442,1.46467,1.46358,1.46429,6108300006.0
2008-08-27 02:00:00,1.46437,1.4701,1.46419,1.46916,11811047005.0
2008-08-27 02:30:00,1.46908,1.46997,1.46797,1.46918,16313349976.0
2008-08-27 03:00:00,1.46932,1.47176,1.46876,1.46915,13303890966.0
2008-08-27 03:30:00,1.46898,1.46986,1.46852,1.469,11322549994.0
2008-08-27 04:00:00,1.46943,1.47112,1.46873,1.46991,13825865004.0
2008-08-27 04:30:00,1.47002,1.47029,1.46867,1.46913,10361937501.0
2008-08-27 05:00:00,1.4692,1.47125,1.46888,1.47048,10170500008.0
2008-08-27 05:30:00,1.47038,1.47433,1.47023,1.4731,7902249995.0
2008-08-27 06:00:00,1.4731,1.47343,1.47168,1.47191,9202690970.0
2008-08-27 06:30:00,1.47186,1.47288,1.47084,1.47165,8746950003.0
2008-08-27 07:00:00,1.47178,1.47229,1.47083,1.47171,13798800006.0
2008-08-27 07:30:00,1.47182,1.47281,1.46904,1.46937,13431115961.0
2008-08-27 08:00:00,1.46955,1.47126,1.46891,1.46969,22847290964.0
2008-08-27 08:30:00,1.46966,1.47158,1.46779,1.46823,26397936979.0
2008-08-27 09:00:00,1.46823,1.47115,1.46715,1.47062,25761350026.0
2008-08-27 09:30:00,1.47075,1.47354,1.47016,1.47212,28625850007.0
2008-08-27 10:00:00,1.47205,1.47327,1.47125,1.47219,23914640967.0
2008-08-27 10:30:00,1.47232,1.47249,1.47055,1.47208,22577286993.0
2008-08-27 11:00:00,1.47209,1.47247,1.47136,1.47205,21063555954.0
2008-08-27 11:30:00,1.47205,1.47239,1.47084,1.47167,23037955959.0
2008-08-27 12:00:00,1.47142,1.47527,1.47071,1.47425,20913440011.0
2008-08-27 12:30:00,1.47424,1.4773,1.47316,1.47573,19494700003.0
2008-08-27 13:00:00,1.47572,1.47617,1.47416,1.47455,17320300004.0
2008-08-27 13:30:00,1.47452,1.47649,1.47401,1.47566,24402400001.0
2008-08-27 14:00:00,1.47572,1.47761,1.47495,1.47686,31191323996.0
2008-08-27 14:30:00,1.47625,1.47689,1.47134,1.47188,32233102012.0
2008-08-27 15:00:00,1.47189,1.47476,1.47147,1.47354,32470249983.0
2008-08-27 15:30:00,1.47356,1.47373,1.47163,1.47212,30049964980.0
2008-08-27 16:00:00,1.47192,1.47251,1.46823,1.46882,32936462489.0
2008-08-27 16:30:00,1.46901,1.47128,1.46836,1.47077,29378765940.0
2008-08-27 17:00:00,1.47066,1.47219,1.46923,1.46955,29728140962.0
2008-08-27 17:30:00,1.46952,1.47019,1.46646,1.46805,27881781908.0
2008-08-27 18:00:00,1.46825,1.4689,1.46663,1.46755,25669200009.0
2008-08-27 18:30:00,1.46756,1.46838,1.46625,1.46778,20914314986.0
2008-08-27 19:00:00,1.46778,1.46979,1.46721,1.46922,16282690969.0
2008-08-27 19:30:00,1.4694,1.46977,1.46831,1.46931,24092300012.0
2008-08-27 20:00:00,1.46935,1.47153,1.4689,1.47068,15334927961.0
2008-08-27 20:30:00,1.47093,1.47152,1.46996,1.47098,18901015949.0
2008-08-27 21:00:00,1.47088,1.47264,1.47055,1.47234,15176250008.0
2008-08-27 21:30:00,1.4724,1.47306,1.47141,1.47207,11666300000.0
2008-08-27 22:00:00,1.47176,1.47336,1.47166,1.4729,12442750000.0
2008-08-27 22:30:00,1.47282,1.47398,1.47194,1.47228,8575187506.0
2008-08-27 23:00:00,1.47267,1.47289,1.471,1.47158,6091187509.0
2008-08-27 23:30:00,1.47155,1.47168,1.47065,1.47133,5068127958.0
2008-08-28 00:00:00,1.47141,1.47219,1.47112,1.4716,3464900003.0
2008-08-28 00:30:00,1.47156,1.47265,1.4714,1.47225,4851999996.0
2008-08-28 01:00:00,1.47232,1.47246,1.47147,1.47223,6323300007.0
2008-08-28 01:30:00,1.47207,1.47438,1.47184,1.4743,6464490954.0
2008-08-28 02:00:00,1.47462,1.47652,1.47381,1.47548,12008965949.0
2008-08-28 02:30:00,1.4755,1.47625,1.47433,1.47561,15808799979.0
2008-08-28 03:00:00,1.47542,1.47667,1.47441,1.47661,13345250004.0
2008-08-28 03:30:00,1.47668,1.47863,1.47589,1.47797,10853674990.0
2008-08-28 04:00:00,1.47788,1.47913,1.47766,1.47802,13668686991.0
2008-08-28 04:30:00,1.47821,1.47826,1.47699,1.47731,9838727968.0
2008-08-28 05:00:00,1.47733,1.47832,1.47698,1.47793,9452799993.0
2008-08-28 05:30:00,1.47796,1.4791,1.47716,1.47895,8058300009.0
2008-08-28 06:00:00,1.4789,1.47986,1.47859,1.47918,9595737007.0
2008-08-28 06:30:00,1.4792,1.48003,1.47737,1.47811,8986874987.0
2008-08-28 07:00:00,1.47811,1.48075,1.47728,1.47876,14129650008.0
2008-08-28 07:30:00,1.47864,1.47995,1.47749,1.47792,13416174973.0
2008-08-28 08:00:00,1.4779,1.47882,1.4766,1.47713,23281890951.0
2008-08-28 08:30:00,1.47725,1.48014,1.47683,1.47925,26374899986.0
2008-08-28 09:00:00,1.47913,1.47948,1.47711,1.478,24700624006.0
2008-08-28 09:30:00,1.47787,1.47791,1.47468,1.47612,28612537000.0
2008-08-28 10:00:00,1.47606,1.47793,1.47535,1.47713,24011825025.0
2008-08-28 10:30:00,1.4771,1.47742,1.47414,1.47516,22278074981.0
2008-08-28 11:00:00,1.4753,1.4789,1.47492,1.47815,21807349994.0
2008-08-28 11:30:00,1.47794,1.47827,1.47552,1.47641,22700394994.0
2008-08-28 12:00:00,1.47642,1.47702,1.4752,1.47634,20781599988.0
2008-08-28 12:30:00,1.47629,1.47759,1.47566,1.47703,19605115012.0
2008-08-28 13:00:00,1.47715,1.47763,1.47623,1.47715,17412646992.0
2008-08-28 13:30:00,1.47725,1.47969,1.47665,1.47867,23810037517.0
2008-08-28 14:00:00,1.47887,1.47936,1.47596,1.47642,31976850007.0
2008-08-28 14:30:00,1.47578,1.47775,1.47237,1.47727,32341203446.0
2008-08-28 15:00:00,1.4771,1.48103,1.47626,1.48002,32623240942.0
2008-08-28 15:30:00,1.48006,1.48045,1.47574,1.47672,29696418918.0
2008-08-28 16:00:00,1.47682,1.47786,1.47453,1.47542,32650549998.0
2008-08-28 16:30:00,1.47561,1.47581,1.4705,1.47203,30183124996.0
2008-08-28 17:00:00,1.47218,1.47356,1.47147,1.47223,29704775009.0
2008-08-28 17:30:00,1.47237,1.4733,1.46775,1.46825,28425419978.0
2008-08-28 18:00:00,1.46809,1.47028,1.46804,1.46992,25908840963.0
2008-08-28 18:30:00,1.46998,1.47096,1.46919,1.47027,21841695005.0
2008-08-28 19:00:00,1.47018,1.47039,1.46691,1.4687,16913750002.0
2008-08-28 19:30:00,1.46871,1.47015,1.4682,1.46915,23697740929.0
2008-08-28 20:00:00,1.46933,1.47128,1.4688,1.46912,16032099985.0
2008-08-28 20:30:00,1.46902,1.47033,1.46835,1.47006,18532399999.0
2008-08-28 21:00:00,1.46979,1.47178,1.46943,1.4703,15446602007.0
2008-08-28 21:30:00,1.4702,1.4708,1.46916,1.46954,11544850005.0
2008-08-28 22:00:00,1.46927,1.46993,1.46798,1.46912,12862365957.0
2008-08-28 22:30:00,1.46942,1.47144,1.46883,1.47041,8538149987.0
2008-08-28 23:00:00,1.47034,1.47092,1.46925,1.46956,6270800004.0
2008-08-28 23:30:00,1.46951,1.47061,1.46904,1.46921,5246050005.0
2008-08-29 00:00:00,1.46912,1.47033,1.4687,1.47033,3586100002.0
2008-08-29 00:30:00,1.47029,1.47173,1.46998,1.47098,5156275002.0
2008-08-29 01:00:00,1.47077,1.47102,1.46915,1.47037,6478200008.0
2008-08-29 01:30:00,1.4701,1.47148,1.46949,1.47013,6517200004.0
2008-08-29 02:00:00,1.47026,1.47046,1.46894,1.46928,11082700000.0
2008-08-29 02:30:00,1.46928,1.47142,1.46842,1.47056,16090500013.0
2008-08-29 03:00:00,1.47065,1.47241,1.4702,1.47217,13317887016.0
2008-08-29 03:30:00,1.47206,1.47423,1.47181,1.47334,10867500005.0
2008-08-29 04:00:00,1.47342,1.47504,1.473,1.47415,13798715007.0
2008-08-29 04:30:00,1.47415,1.47447,1.47289,1.47411,9814400003.0
2008-08-29 05:00:00,1.47398,1.47442,1.47284,1.47344,9471199997.0
2008-08-29 05:30:00,1.47382,1.47436,1.4728,1.47409,7357924008.0
2008-08-29 06:00:00,1.47409,1.4756,1.47382,1.47483,9513749987.0
2008-08-29 06:30:00,1.4747,1.47536,1.47407,1.47441,8718915003.0
2008-08-29 07:00:00,1.47478,1.47584,1.4744,1.47524,13852974003.0
2008-08-29 07:30:00,1.47519,1.47535,1.4735,1.47475,13786899999.0
2008-08-29 08:00:00,1.47461,1.47505,1.47291,1.4743,23279890963.0
2008-08-29 08:30:00,1.47423,1.47503,1.47168,1.47199,26438475007.0
2008-08-29 09:00:00,1.47197,1.47549,1.47169,1.47455,26185124497.0
2008-08-29 09:30:00,1.4745,1.47571,1.47325,1.47399,28646699990.0
2008-08-29 10:00:00,1.47385,1.47674,1.47342,1.47508,23750450005.0
2008-08-29 10:30:00,1.47513,1.47556,1.47358,1.4738,22418224989.0
2008-08-29 11:00:00,1.47336,1.47429,1.47103,1.47185,21760911999.0
2008-08-29 11:30:00,1.47182,1.47484,1.47162,1.47437,23485899998.0
2008-08-29 12:00:00,1.47414,1.47476,1.47342,1.47384,20792625009.0
2008-08-29 12:30:00,1.47384,1.47406,1.47161,1.47201,19744850027.0
2008-08-29 13:00:00,1.47195,1.4728,1.471,1.47253,17471249985.0
2008-08-29 13:30:00,1.47246,1.47385,1.47219,1.47324,23323750007.0
2008-08-29 14:00:00,1.47301,1.47437,1.47281,1.47373,31394640972.0
2008-08-29 14:30:00,1.47372,1.47537,1.47151,1.47243,31649625016.0
2008-08-29 15:00:00,1.47265,1.47554,1.47197,1.47374,32299774981.0
2008-08-29 15:30:00,1.47386,1.47467,1.46961,1.46988,29864990948.0
2008-08-29 16:00:00,1.46978,1.47092,1.46902,1.47037,33018737001.0
2008-08-29 16:30:00,1.47045,1.47328,1.46974,1.47207,29925950013.0
2008-08-29 17:00:00,1.47211,1.47248,1.46736,1.46863,29000699983.0
2008-08-29 17:30:00,1.46853,1.46882,1.46514,1.46655,27261615953.0
2008-08-29 18:00:00,1.46671,1.46801,1.46581,1.46633,25491850021.0
2008-08-29 18:30:00,1.46628,1.4667,1.46383,1.46401,21677387002.0
2008-08-29 19:00:00,1.464,1.46565,1.46368,1.465,16139640951.0
2008-08-29 19:30:00,1.46495,1.46637,1.46463,1.46595,23955187006.0
2008-08-29 20:00:00,1.46615,1.46719,1.46512,1.46646,15349031909.0
2008-08-29 20:30:00,1.46637,1.46734,1.46622,1.46678,19119001996.0
2008-08-29 21:00:00,1.46688,1.46781,1.46628,1.46725,14973081892.0
2008-08-29 21:30:00,1.46717,1.46749,1.46633,1.46687,11921100007.0
2008-08-29 22:00:00,1.46678,1.46722,1.466,1.46685,12435274998.0
2008-08-29 22:30:00,1.46708,1.46803,1.46653,1.46714,8671150007.0
2008-09-01 00:00:00,1.4707,1.4723,1.4706,1.471,14744999910.0
2008-09-01 00:30:00,1.4709,1.4713,1.4696,1.4697,14253499913.0
2008-09-01 01:00:00,1.4696,1.4705,1.4691,1.4703,12778999922.0
2008-09-01 01:30:00,1.4705,1.4708,1.4699,1.4703,9338499943.0
2008-09-01 02:00:00,1.46962,1.47029,1.46702,1.4674,6629799996.0
2008-09-01 02:30:00,1.46748,1.46793,1.46311,1.46331,6444249997.0
2008-09-01 03:00:00,1.46323,1.46411,1.46135,1.4625,5137190943.0
2008-09-01 03:30:00,1.46254,1.46425,1.46216,1.46316,3418200000.0
2008-09-01 04:00:00,1.463,1.46415,1.46203,1.46249,5149449993.0
2008-09-01 04:30:00,1.4626,1.46363,1.46204,1.46321,6111649992.0
2008-09-01 05:00:00,1.46325,1.46378,1.46252,1.46323,8375049990.0
2008-09-01 05:30:00,1.46322,1.46388,1.4624,1.46338,12713349988.0
2008-09-01 06:00:00,1.46357,1.46469,1.46282,1.46458,11325149998.0
2008-09-01 06:30:00,1.46451,1.46468,1.4623,1.46318,14649800015.0
2008-09-01 07:00:00,1.46314,1.46389,1.46231,1.46273,18507640978.0
2008-09-01 07:30:00,1.46268,1.46457,1.46227,1.46397,15369799995.0
2008-09-01 08:00:00,1.46392,1.46428,1.4627,1.46352,24147925000.0
2008-09-01 08:30:00,1.46378,1.46479,1.46307,1.46396,16075149998.0
2008-09-01 09:00:00,1.464,1.46589,1.46377,1.46486,21583500018.0
2008-09-01 09:30:00,1.46504,1.46586,1.46396,1.46505,26148937022.0
2008-09-01 10:00:00,1.4647,1.46612,1.46436,1.46498,28446750012.0
2008-09-01 10:30:00,1.46495,1.46557,1.46268,1.46378,29295581919.0
2008-09-01 11:00:00,1.46369,1.46466,1.46334,1.46423,30017957519.0
2008-09-01 11:30:00,1.46422,1.46487,1.46355,1.46432,31711725019.0
2008-09-01 12:00:00,1.46429,1.46686,1.46394,1.46626,29792990937.0
2008-09-01 12:30:00,1.46618,1.46641,1.46156,1.46187,32345084003.0
2008-09-01 13:00:00,1.46185,1.46262,1.46047,1.4613,33117937527.0
2008-09-01 13:30:00,1.46137,1.4626,1.46111,1.46197,31186400001.0
2008-09-01 14:00:00,1.46195,1.46309,1.46132,1.46174,24332099996.0
2008-09-01 14:30:00,1.46172,1.46236,1.4607,1.46112,17906212515.0
2008-09-01 15:00:00,1.46123,1.4617,1.45939,1.46156,18819977954.0
2008-09-01 15:30:00,1.46157,1.46202,1.45983,1.46024,20048049986.0
2008-09-01 16:00:00,1.45987,1.46126,1.45796,1.45815,23506799995.0
2008-09-01 16:30:00,1.45825,1.4598,1.45783,1.45892,22131250001.0
2008-09-01 17:00:00,1.45906,1.46204,1.45821,1.46118,22567075009.0
2008-09-01 17:30:00,1.4615,1.46226,1.45983,1.46016,23842714979.0
2008-09-01 18:00:00,1.46003,1.46104,1.45959,1.46025,27586815970.0
2008-09-01 18:30:00,1.46024,1.46059,1.45874,1.45907,25701064998.0
2008-09-01 19:00:00,1.45913,1.46067,1.45881,1.46051,26980761991.0
2008-09-01 19:30:00,1.46042,1.46056,1.45935,1.46008,23158699989.0
2008-09-01 20:00:00,1.46019,1.46071,1.45959,1.46028,14268790946.0
2008-09-01 20:30:00,1.46021,1.46069,1.45973,1.46006,14274515013.0
2008-09-01 21:00:00,1.46005,1.46055,1.45911,1.46023,9037099998.0
2008-09-01 21:30:00,1.46051,1.4608,1.45979,1.4602,9520099982.0
2008-09-01 22:00:00,1.46056,1.46069,1.45968,1.46022,7819899999.0
2008-09-01 22:30:00,1.46013,1.46186,1.46013,1.46143,9401245003.0
2008-09-01 23:00:00,1.46162,1.46176,1.45908,1.46055,10403999991.0
2008-09-01 23:30:00,1.46093,1.46118,1.45804,1.45855,13690337009.0
2008-09-02 00:00:00,1.45845,1.45987,1.45588,1.45686,10960699992.0
2008-09-02 00:30:00,1.45692,1.45813,1.45543,1.45721,13322575001.0
2008-09-02 01:00:00,1.4573,1.45961,1.45701,1.45806,15647037017.0
2008-09-02 01:30:00,1.45788,1.4589,1.45707,1.4581,11425336999.0
2008-09-02 02:00:00,1.45808,1.45877,1.45737,1.45753,6495174996.0
2008-09-02 02:30:00,1.45766,1.45833,1.45651,1.45813,6440300012.0
2008-09-02 03:00:00,1.45805,1.45902,1.45714,1.45849,5036750005.0
2008-09-02 03:30:00,1.45858,1.45925,1.45758,1.45886,3210900004.0
2008-09-02 04:00:00,1.45913,1.45913,1.45736,1.45784,5226500002.0
2008-09-02 04:30:00,1.45788,1.45819,1.45649,1.45695,6159799999.0
2008-09-02 05:00:00,1.45706,1.45788,1.4562,1.45676,8204249999.0
2008-09-02 05:30:00,1.45693,1.45766,1.45632,1.45674,12291687501.0
2008-09-02 06:00:00,1.45685,1.45769,1.45656,1.45712,11696299995.0
2008-09-02 06:30:00,1.45717,1.45882,1.45697,1.45828,15532799986.0
2008-09-02 07:00:00,1.45832,1.45981,1.45738,1.45865,19551886984.0
2008-09-02 07:30:00,1.4586,1.45884,1.45569,1.45655,15643049992.0
2008-09-02 08:00:00,1.45629,1.45764,1.45383,1.45522,24024636989.0
2008-09-02 08:30:00,1.45535,1.45576,1.45114,1.45167,16456750011.0
2008-09-02 09:00:00,1.4515,1.45377,1.45124,1.45239,21759474008.0
2008-09-02 09:30:00,1.45228,1.45373,1.44915,1.44981,25176486995.0
2008-09-02 10:00:00,1.44993,1.45137,1.44814,1.4507,28058737013.0
2008-09-02 10:30:00,1.45051,1.4517,1.44973,1.45047,29152600028.0
2008-09-02 11:00:00,1.45037,1.45089,1.44841,1.44884,29839774995.0
2008-09-02 11:30:00,1.4486,1.449,1.44626,1.44767,31776445007.0
2008-09-02 12:00:00,1.44772,1.44979,1.44723,1.44908,29335684000.0
2008-09-02 12:30:00,1.44908,1.45005,1.44853,1.44945,32897999997.0
2008-09-02 13:00:00,1.4495,1.44961,1.44735,1.44762,32394437000.0
2008-09-02 13:30:00,1.44775,1.45172,1.4474,1.45129,30593515968.0
2008-09-02 14:00:00,1.45105,1.45181,1.44804,1.44845,24427099990.0
2008-09-02 14:30:00,1.44845,1.44919,1.44695,1.44742,17225099997.0
2008-09-02 15:00:00,1.44742,1.44939,1.44696,1.44902,18790749997.0
2008-09-02 15:30:00,1.44891,1.45055,1.44833,1.4497,20670100005.0
2008-09-02 16:00:00,1.44973,1.45304,1.44915,1.45277,22960074019.0
2008-09-02 16:30:00,1.45276,1.45297,1.45274,1.4529,22013549995.0
2008-09-02 17:00:00,1.45284,1.45393,1.451,1.45302,23172350027.0
2008-09-02 17:30:00,1.45303,1.45325,1.45008,1.45205,23604382994.0
2008-09-02 18:00:00,1.4522,1.45276,1.44992,1.45251,28300399993.0
2008-09-02 18:30:00,1.4525,1.45345,1.45153,1.45272,26082786994.0
2008-09-02 19:00:00,1.45249,1.45371,1.45185,1.45191,25797890956.0
2008-09-02 19:30:00,1.45191,1.4529,1.4512,1.45192,23271324995.0
2008-09-02 20:00:00,1.45194,1.45284,1.45043,1.45067,13565850002.0
2008-09-02 20:30:00,1.4507,1.45164,1.44953,1.45133,14358114996.0
2008-09-02 21:00:00,1.45141,1.45252,1.4509,1.45205,8845750009.0
2008-09-02 21:30:00,1.45196,1.45244,1.45005,1.45026,9502449992.0
2008-09-02 22:00:00,1.45015,1.45137,1.44999,1.45124,7809275006.0
2008-09-02 22:30:00,1.4512,1.45236,1.45107,1.45166,9619249993.0
2008-09-02 23:00:00,1.45178,1.45232,1.45086,1.45145,10689700013.0
2008-09-02 23:30:00,1.45137,1.45187,1.4506,1.45155,13834737003.0
2008-09-03 00:00:00,1.45141,1.45219,1.4511,1.45143,10660300008.0
2008-09-03 00:30:00,1.45142,1.45168,1.45059,1.45107,13348483996.0
2008-09-03 01:00:00,1.45118,1.45303,1.45096,1.45257,16178549981.0
2008-09-03 01:30:00,1.45236,1.45277,1.44855,1.44873,11984000004.0
2008-09-03 02:00:00,1.44866,1.45042,1.44812,1.45004,6540899991.0
2008-09-03 02:30:00,1.45026,1.45104,1.44933,1.45025,6633299990.0
2008-09-03 03:00:00,1.45028,1.45057,1.44845,1.45021,4895399993.0
2008-09-03 03:30:00,1.4499,1.45155,1.44847,1.45067,3634946999.0
2008-09-03 04:00:00,1.45059,1.45118,1.44992,1.45086,5052750007.0
2008-09-03 04:30:00,1.45073,1.45127,1.44889,1.44941,6092290959.0
2008-09-03 05:00:00,1.44937,1.44989,1.44868,1.44927,8229537013.0
2008-09-03 05:30:00,1.44936,1.44973,1.4487,1.44908,12144900018.0
2008-09-03 06:00:00,1.44917,1.44924,1.44248,1.44292,11816949993.0
2008-09-03 06:30:00,1.44298,1.44414,1.44088,1.44337,15364890958.0
2008-09-03 07:00:00,1.44325,1.44483,1.44153,1.44471,18660449992.0
2008-09-03 07:30:00,1.44467,1.44481,1.44205,1.44333,15393200002.0
2008-09-03 08:00:00,1.44335,1.44584,1.44279,1.44452,24413025000.0
2008-09-03 08:30:00,1.44422,1.44672,1.44364,1.44447,15675950005.0
2008-09-03 09:00:00,1.4444,1.4455,1.44095,1.44148,21850699994.0
2008-09-03 09:30:00,1.44153,1.44306,1.44046,1.44195,25668500003.0
2008-09-03 10:00:00,1.44202,1.44225,1.43853,1.44027,28164850005.0
2008-09-03 10:30:00,1.44007,1.44239,1.43935,1.44157,29753637013.0
2008-09-03 11:00:00,1.44163,1.44182,1.43811,1.43917,30002702004.0
2008-09-03 11:30:00,1.43931,1.44058,1.43829,1.44046,32668024992.0
2008-09-03 12:00:00,1.44038,1.44209,1.43985,1.44129,29373050006.0
2008-09-03 12:30:00,1.44118,1.44198,1.43987,1.44153,33197350026.0
2008-09-03 13:00:00,1.44137,1.44299,1.44093,1.44169,32526449999.0
2008-09-03 13:30:00,1.44217,1.4434,1.44119,1.44198,31267524496.0
2008-09-03 14:00:00,1.44203,1.44545,1.44156,1.44511,23716437499.0
2008-09-03 14:30:00,1.44493,1.44669,1.44346,1.44435,17105650023.0
2008-09-03 15:00:00,1.44454,1.44691,1.44354,1.44667,19491195012.0
2008-09-03 15:30:00,1.44677,1.44925,1.44618,1.44712,20856502001.0
2008-09-03 16:00:00,1.44699,1.44816,1.44478,1.44756,23270415952.0
2008-09-03 16:30:00,1.44765,1.44817,1.44445,1.44565,22080549977.0
2008-09-03 17:00:00,1.44559,1.44583,1.4438,1.44425,22355349985.0
2008-09-03 17:30:00,1.44411,1.44967,1.44363,1.44858,23822646986.0
2008-09-03 18:00:00,1.44863,1.45,1.44636,1.44685,28687399999.0
2008-09-03 18:30:00,1.4466,1.44826,1.44602,1.44792,25734350007.0
2008-09-03 19:00:00,1.44793,1.44898,1.44721,1.44833,26779015950.0
2008-09-03 19:30:00,1.44805,1.44855,1.44713,1.44765,23139249996.0
2008-09-03 20:00:00,1.44776,1.44894,1.44701,1.44876,13282699992.0
2008-09-03 20:30:00,1.4488,1.45025,1.44779,1.4489,14307200002.0
2008-09-03 21:00:00,1.44869,1.45071,1.44858,1.45052,8976300011.0
2008-09-03 21:30:00,1.45043,1.45087,1.44936,1.45024,9488545501.0
2008-09-03 22:00:00,1.44995,1.45091,1.44915,1.44932,7764387502.0
2008-09-03 22:30:00,1.44963,1.44983,1.44882,1.44957,9528099997.0
2008-09-03 23:00:00,1.44955,1.44971,1.44785,1.44885,9834236985.0
2008-09-03 23:30:00,1.44865,1.44932,1.44798,1.44915,14071586986.0
2008-09-04 00:00:00,1.44896,1.45003,1.44894,1.44941,11144299996.0
2008-09-04 00:30:00,1.44933,1.45005,1.4478,1.44804,12984250009.0
2008-09-04 01:00:00,1.44807,1.44967,1.44759,1.44939,16003852520.0
2008-09-04 01:30:00,1.44953,1.45219,1.44936,1.45129,11926649990.0
2008-09-04 02:00:00,1.45134,1.45259,1.45096,1.4519,6608936995.0
2008-09-04 02:30:00,1.45202,1.45259,1.45011,1.45121,6241600009.0
2008-09-04 03:00:00,1.45111,1.45128,1.44808,1.44992,5361525004.0
2008-09-04 03:30:00,1.44989,1.44989,1.44683,1.44765,3488499996.0
2008-09-04 04:00:00,1.44802,1.44967,1.44727,1.44947,5020900003.0
2008-09-04 04:30:00,1.44941,1.4502,1.44862,1.4493,6249300002.0
2008-09-04 05:00:00,1.44936,1.4508,1.44897,1.44957,8130950018.0
2008-09-04 05:30:00,1.44959,1.45226,1.44898,1.45075,12550299993.0
2008-09-04 06:00:00,1.45085,1.45148,1.45009,1.45107,11519400013.0
2008-09-04 06:30:00,1.45123,1.45165,1.44732,1.44823,15861399995.0
2008-09-04 07:00:00,1.44825,1.44962,1.4479,1.44916,19118501987.0
2008-09-04 07:30:00,1.44928,1.45119,1.44752,1.45095,15446800005.0
2008-09-04 08:00:00,1.451,1.45276,1.44984,1.45136,23136900003.0
2008-09-04 08:30:00,1.45143,1.45186,1.44843,1.45065,16117200009.0
2008-09-04 09:00:00,1.45065,1.45377,1.45003,1.45356,21642049983.0
2008-09-04 09:30:00,1.45355,1.45438,1.45262,1.4536,25366550003.0
2008-09-04 10:00:00,1.45364,1.45433,1.45144,1.45181,27978549995.0
2008-09-04 10:30:00,1.45183,1.45308,1.45034,1.45215,29265386982.0
2008-09-04 11:00:00,1.45233,1.45237,1.45034,1.45189,29573236982.0
2008-09-04 11:30:00,1.45194,1.45289,1.45075,1.45176,32304673459.0
2008-09-04 12:00:00,1.45125,1.45151,1.44763,1.44859,30412294965.0
2008-09-04 12:30:00,1.44864,1.44914,1.44596,1.44713,32617050035.0
2008-09-04 13:00:00,1.44707,1.44823,1.44476,1.44524,32286674990.0
2008-09-04 13:30:00,1.44535,1.44775,1.44464,1.44753,30930336998.0
2008-09-04 14:00:00,1.44753,1.4498,1.44701,1.44831,24433649980.0
2008-09-04 14:30:00,1.44873,1.45035,1.44357,1.44707,17725536984.0
2008-09-04 15:00:00,1.44725,1.44938,1.44592,1.4485,19739197002.0
2008-09-04 15:30:00,1.44844,1.44908,1.44521,1.44571,20879650001.0
2008-09-04 16:00:00,1.44585,1.44594,1.44003,1.4402,22727137484.0
2008-09-04 16:30:00,1.43977,1.44156,1.43729,1.43781,22285199974.0
2008-09-04 17:00:00,1.43782,1.43876,1.4322,1.43414,22811949993.0
2008-09-04 17:30:00,1.43416,1.43617,1.43372,1.43563,23540650008.0
2008-09-04 18:00:00,1.43562,1.43669,1.43513,1.43614,28675277961.0
2008-09-04 18:30:00,1.43602,1.4369,1.43474,1.43653,25984840969.0
2008-09-04 19:00:00,1.43655,1.43745,1.43535,1.43695,26861287026.0
2008-09-04 19:30:00,1.43673,1.43729,1.43481,1.43516,23295177955.0
2008-09-04 20:00:00,1.43537,1.43589,1.43242,1.43373,13752347005.0
2008-09-04 20:30:00,1.43352,1.43506,1.43204,1.43239,14349349990.0
2008-09-04 21:00:00,1.43239,1.43372,1.43156,1.43323,8931149999.0
2008-09-04 21:30:00,1.43317,1.43342,1.43125,1.43193,9783450005.0
2008-09-04 22:00:00,1.43188,1.43278,1.43115,1.43162,8103950001.0
2008-09-04 22:30:00,1.43185,1.43269,1.43155,1.43233,9776450002.0
2008-09-04 23:00:00,1.43237,1.43249,1.42108,1.42363,10368537007.0
2008-09-04 23:30:00,1.42405,1.42602,1.42249,1.42399,14119740962.0
2008-09-05 00:00:00,1.42406,1.42588,1.42205,1.42253,10746150005.0
2008-09-05 00:30:00,1.42275,1.42627,1.42208,1.42513,13540575008.0
2008-09-05 01:00:00,1.42514,1.42763,1.42508,1.42638,16598900004.0
2008-09-05 01:30:00,1.42653,1.42763,1.42425,1.42572,12050790945.0
2008-09-05 02:00:00,1.42574,1.42775,1.42504,1.42597,6193700000.0
2008-09-05 02:30:00,1.42633,1.42817,1.42573,1.42665,6357949998.0
2008-09-05 03:00:00,1.42652,1.42697,1.42475,1.42636,4989199984.0
2008-09-05 03:30:00,1.42665,1.42892,1.4263,1.42838,3524100000.0
2008-09-05 04:00:00,1.42824,1.42894,1.42736,1.42834,5158100000.0
2008-09-05 04:30:00,1.42842,1.42937,1.42668,1.42697,6402499992.0
2008-09-05 05:00:00,1.42695,1.4283,1.42635,1.42781,8634399999.0
2008-09-05 05:30:00,1.42768,1.42837,1.42698,1.42745,12458800003.0
2008-09-05 06:00:00,1.42793,1.42817,1.42596,1.4272,11738234016.0
2008-09-05 06:30:00,1.42723,1.42736,1.42573,1.4267,15025737494.0
2008-09-05 07:00:00,1.42678,1.43169,1.42638,1.43021,18441877966.0
2008-09-05 07:30:00,1.43013,1.4315,1.42878,1.42941,14976949991.0
2008-09-05 08:00:00,1.42924,1.43131,1.42822,1.42962,24158599992.0
2008-09-05 08:30:00,1.42965,1.43124,1.42657,1.43017,15903196994.0
2008-09-05 09:00:00,1.43018,1.43105,1.42761,1.4284,21719049994.0
2008-09-05 09:30:00,1.42831,1.42925,1.42728,1.42802,25828874988.0
2008-09-05 10:00:00,1.42799,1.42859,1.42445,1.42532,27960099984.0
2008-09-05 10:30:00,1.42523,1.4253,1.42173,1.42399,29479950006.0
2008-09-05 11:00:00,1.42399,1.42486,1.42316,1.42443,30109837014.0
2008-09-05 11:30:00,1.42442,1.42582,1.42258,1.42293,32213749988.0
2008-09-05 12:00:00,1.42306,1.42327,1.42085,1.42205,29347650000.0
2008-09-05 12:30:00,1.42186,1.42269,1.41957,1.42045,32202599972.0
2008-09-05 13:00:00,1.42054,1.42379,1.41959,1.42347,32635097011.0
2008-09-05 13:30:00,1.42353,1.42529,1.42257,1.42487,31853900018.0
2008-09-05 14:00:00,1.42489,1.42685,1.42414,1.42621,24340575000.0
2008-09-05 14:30:00,1.42609,1.43372,1.42148,1.42972,17433000004.0
2008-09-05 15:00:00,1.42982,1.43462,1.42822,1.4305,19830571999.0
2008-09-05 15:30:00,1.43062,1.43301,1.42995,1.43079,20577574991.0
2008-09-05 16:00:00,1.43073,1.43152,1.4245,1.4257,23524549972.0
2008-09-05 16:30:00,1.42575,1.42795,1.42458,1.42625,21637550031.0
2008-09-05 17:00:00,1.42631,1.42904,1.42575,1.42636,22935500008.0
2008-09-05 17:30:00,1.42635,1.4284,1.42471,1.42703,22689787001.0
2008-09-05 18:00:00,1.42709,1.42786,1.42314,1.42346,27608950023.0
2008-09-05 18:30:00,1.42345,1.42617,1.4223,1.42582,26028649994.0
2008-09-05 19:00:00,1.42557,1.42755,1.42508,1.42567,26542290001.0
2008-09-05 19:30:00,1.42574,1.42652,1.4247,1.4252,22985399994.0
2008-09-05 20:00:00,1.42505,1.42568,1.42405,1.4253,14072350000.0
2008-09-05 20:30:00,1.42531,1.42567,1.42341,1.424,14546050000.0
2008-09-05 21:00:00,1.42382,1.42479,1.42342,1.42381,8562350002.0
2008-09-05 21:30:00,1.42393,1.42418,1.42225,1.42322,9633800014.0
2008-09-05 22:00:00,1.42334,1.42351,1.42252,1.42322,7772649997.0
2008-09-05 22:30:00,1.42317,1.42682,1.42273,1.42666,9681599994.0
2008-09-08 00:00:00,1.4377,1.439,1.431,1.4325,13161000030.0
2008-09-08 00:30:00,1.4326,1.4351,1.4326,1.4347,13161000030.0
2008-09-08 01:00:00,1.4346,1.4348,1.4335,1.4336,13161000030.0
2008-09-08 01:30:00,1.4335,1.4368,1.433,1.4353,12722300029.0
2008-09-08 02:00:00,1.4351,1.43636,1.43281,1.43603,11794850001.0
2008-09-08 02:30:00,1.43618,1.43653,1.43447,1.43517,16212999008.0
2008-09-08 03:00:00,1.43507,1.43713,1.43419,1.43647,12856527949.0
2008-09-08 03:30:00,1.43615,1.44031,1.43599,1.43972,10882750006.0
2008-09-08 04:00:00,1.43982,1.44152,1.43928,1.44057,13513950018.0
2008-09-08 04:30:00,1.44081,1.4428,1.44003,1.44145,10034099991.0
2008-09-08 05:00:00,1.44146,1.44256,1.44076,1.44078,9525150012.0
2008-09-08 05:30:00,1.44084,1.44162,1.44009,1.44044,7866449987.0
2008-09-08 06:00:00,1.44047,1.44113,1.43964,1.43982,9585049986.0
2008-09-08 06:30:00,1.43987,1.44172,1.43956,1.44102,9127499992.0
2008-09-08 07:00:00,1.4409,1.44145,1.43952,1.44023,14230775003.0
2008-09-08 07:30:00,1.44031,1.44241,1.4399,1.44172,14457650002.0
2008-09-08 08:00:00,1.44155,1.44179,1.43404,1.43551,23857765006.0
2008-09-08 08:30:00,1.43552,1.43726,1.43109,1.43201,26781007985.0
2008-09-08 09:00:00,1.43206,1.43412,1.43093,1.43391,25856287017.0
2008-09-08 09:30:00,1.43393,1.43408,1.42969,1.43076,28147796998.0
2008-09-08 10:00:00,1.43043,1.43081,1.42646,1.42716,22764190963.0
2008-09-08 10:30:00,1.42688,1.4287,1.42314,1.42378,22528487008.0
2008-09-08 11:00:00,1.42395,1.42476,1.41985,1.42112,22158964989.0
2008-09-08 11:30:00,1.42116,1.42294,1.41904,1.4216,22960099999.0
2008-09-08 12:00:00,1.42172,1.42205,1.41636,1.4211,20375000006.0
2008-09-08 12:30:00,1.42125,1.42242,1.41925,1.42192,19212399997.0
2008-09-08 13:00:00,1.42194,1.42347,1.42054,1.42242,17486550014.0
2008-09-08 13:30:00,1.42247,1.4233,1.42164,1.42287,24455440961.0
2008-09-08 14:00:00,1.42303,1.42407,1.41839,1.42022,31155874988.0
2008-09-08 14:30:00,1.42005,1.42234,1.41929,1.42222,33113370009.0
2008-09-08 15:00:00,1.42217,1.42396,1.42097,1.42246,32812750000.0
2008-09-08 15:30:00,1.42245,1.42352,1.41954,1.41957,29821100003.0
2008-09-08 16:00:00,1.41966,1.42104,1.41871,1.4201,32400986980.0
2008-09-08 16:30:00,1.42014,1.42154,1.41925,1.42038,30559259495.0
2008-09-08 17:00:00,1.42038,1.4228,1.41885,1.41942,29433862025.0
2008-09-08 17:30:00,1.41946,1.42025,1.41152,1.41208,27520728471.0
2008-09-08 18:00:00,1.41212,1.41454,1.41096,1.41265,25702037002.0
2008-09-08 18:30:00,1.41272,1.41319,1.40909,1.41224,20754299984.0
2008-09-08 19:00:00,1.41233,1.41239,1.40726,1.40873,16386549984.0
2008-09-08 19:30:00,1.40872,1.40925,1.40516,1.40745,24031012484.0
2008-09-08 20:00:00,1.40745,1.40946,1.4069,1.4091,15033300009.0
2008-09-08 20:30:00,1.40896,1.41065,1.40823,1.41054,18513799991.0
2008-09-08 21:00:00,1.41049,1.41206,1.4101,1.412,15407500012.0
2008-09-08 21:30:00,1.41187,1.41472,1.41179,1.41444,12119650010.0
2008-09-08 22:00:00,1.41407,1.41613,1.41346,1.41363,12705299998.0
2008-09-08 22:30:00,1.41377,1.41467,1.41219,1.41264,8078300017.0
2008-09-08 23:00:00,1.41265,1.41311,1.41126,1.41278,5905100005.0
2008-09-08 23:30:00,1.41257,1.41322,1.41117,1.41162,5217637008.0
2008-09-09 00:00:00,1.41153,1.41264,1.41072,1.4125,3669350004.0
2008-09-09 00:30:00,1.41278,1.41511,1.41161,1.41468,4922499986.0
2008-09-09 01:00:00,1.41457,1.41575,1.41385,1.41435,6232737005.0
2008-09-09 01:30:00,1.41424,1.41438,1.41153,1.4133,6401999995.0
2008-09-09 02:00:00,1.41335,1.41426,1.41236,1.41237,11820337501.0
2008-09-09 02:30:00,1.41273,1.41341,1.40879,1.41048,16593355948.0
2008-09-09 03:00:00,1.41051,1.41067,1.40653,1.40698,12964849991.0
2008-09-09 03:30:00,1.40674,1.40927,1.40619,1.40762,10483100002.0
2008-09-09 04:00:00,1.4079,1.40847,1.40706,1.40775,13911850000.0
2008-09-09 04:30:00,1.40775,1.40789,1.40435,1.40539,9993858002.0
2008-09-09 05:00:00,1.40523,1.41126,1.40447,1.40959,9400400003.0
2008-09-09 05:30:00,1.40963,1.40984,1.40643,1.40856,7781800003.0
2008-09-09 06:00:00,1.40844,1.40931,1.4068,1.40838,9270300003.0
2008-09-09 06:30:00,1.40838,1.40981,1.40742,1.40794,9308949995.0
2008-09-09 07:00:00,1.40818,1.41035,1.40776,1.40868,14397750003.0
2008-09-09 07:30:00,1.40864,1.40929,1.40712,1.40912,13721424989.0
2008-09-09 08:00:00,1.40905,1.41092,1.40746,1.41033,23182400019.0
2008-09-09 08:30:00,1.41037,1.41437,1.4099,1.4136,26591686995.0
2008-09-09 09:00:00,1.41357,1.41393,1.4094,1.41232,25745777925.0
2008-09-09 09:30:00,1.41213,1.41424,1.41132,1.41216,28072114988.0
2008-09-09 10:00:00,1.41203,1.41269,1.41062,1.41123,23721965020.0
2008-09-09 10:30:00,1.41116,1.41482,1.41106,1.41396,22659449995.0
2008-09-09 11:00:00,1.41419,1.41827,1.41406,1.41815,21258524020.0
2008-09-09 11:30:00,1.41814,1.41993,1.41611,1.41762,22823350018.0
2008-09-09 12:00:00,1.41782,1.42003,1.41714,1.41871,20980350004.0
2008-09-09 12:30:00,1.41866,1.41925,1.41667,1.4175,19107896997.0
2008-09-09 13:00:00,1.41767,1.41781,1.41487,1.41545,17713699995.0
2008-09-09 13:30:00,1.41575,1.4167,1.41394,1.41417,22998484012.0
2008-09-09 14:00:00,1.41395,1.41541,1.41344,1.41477,30483900007.0
2008-09-09 14:30:00,1.41457,1.41505,1.4097,1.41091,32125700004.0
2008-09-09 15:00:00,1.41115,1.41173,1.40806,1.40849,32494599984.0
2008-09-09 15:30:00,1.40866,1.41137,1.40564,1.41015,29219449994.0
2008-09-09 16:00:00,1.41038,1.41378,1.40916,1.40998,31565262003.0
2008-09-09 16:30:00,1.41,1.41466,1.40886,1.41336,29221050021.0
2008-09-09 17:00:00,1.41323,1.41907,1.41156,1.41624,28411749990.0
2008-09-09 17:30:00,1.41632,1.41783,1.41466,1.41713,28199249998.0
2008-09-09 18:00:00,1.41717,1.42075,1.41604,1.42013,25563972947.0
2008-09-09 18:30:00,1.42022,1.42267,1.41917,1.41962,21507015003.0
2008-09-09 19:00:00,1.4195,1.42122,1.41927,1.42115,16126599995.0
2008-09-09 19:30:00,1.42109,1.42118,1.41641,1.41723,24319655968.0
2008-09-09 20:00:00,1.41728,1.42104,1.41693,1.41916,14975890963.0
2008-09-09 20:30:00,1.41926,1.41987,1.41596,1.41673,18808400005.0
2008-09-09 21:00:00,1.41668,1.41733,1.41154,1.4118,15366936992.0
2008-09-09 21:30:00,1.41168,1.41321,1.40982,1.41009,11462399987.0
2008-09-09 22:00:00,1.40993,1.41102,1.40965,1.41049,12226399991.0
2008-09-09 22:30:00,1.4108,1.41399,1.41016,1.413,8265849998.0
2008-09-09 23:00:00,1.41306,1.4141,1.41209,1.41284,6351399989.0
2008-09-09 23:30:00,1.41266,1.41298,1.40969,1.41055,5258600000.0
2008-09-10 00:00:00,1.41045,1.41391,1.41023,1.41206,3909500000.0
2008-09-10 00:30:00,1.41221,1.41507,1.41176,1.41447,4991490966.0
2008-09-10 01:00:00,1.41448,1.41491,1.41193,1.41213,6176399999.0
2008-09-10 01:30:00,1.41189,1.41207,1.40887,1.40919,6235799995.0
2008-09-10 02:00:00,1.40922,1.41163,1.40921,1.41026,12099050003.0
2008-09-10 02:30:00,1.41026,1.41107,1.4096,1.41057,16032300007.0
2008-09-10 03:00:00,1.41055,1.41499,1.40968,1.41405,13245300000.0
2008-09-10 03:30:00,1.41387,1.41442,1.41261,1.41308,10841599982.0
2008-09-10 04:00:00,1.41296,1.41336,1.41115,1.41273,13522215005.0
2008-09-10 04:30:00,1.41302,1.41313,1.41172,1.41185,9992850002.0
2008-09-10 05:00:00,1.41205,1.41417,1.41146,1.41357,9929187011.0
2008-09-10 05:30:00,1.41349,1.41412,1.41274,1.4134,7631700005.0
2008-09-10 06:00:00,1.41334,1.41375,1.41169,1.41338,9921800008.0
2008-09-10 06:30:00,1.41326,1.41651,1.41311,1.41408,8463557995.0
2008-09-10 07:00:00,1.41411,1.41796,1.41388,1.41707,13971949990.0
2008-09-10 07:30:00,1.41731,1.41763,1.4141,1.41497,13383736984.0
2008-09-10 08:00:00,1.41536,1.41576,1.41196,1.41503,23000750013.0
2008-09-10 08:30:00,1.415,1.41706,1.41404,1.41541,26258894991.0
2008-09-10 09:00:00,1.41532,1.41644,1.41374,1.41569,26216899989.0
2008-09-10 09:30:00,1.41583,1.41706,1.41481,1.41598,28839049998.0
2008-09-10 10:00:00,1.41627,1.41671,1.41448,1.41473,23484700024.0
2008-09-10 10:30:00,1.41474,1.41596,1.41438,1.41472,22411175005.0
2008-09-10 11:00:00,1.41467,1.41579,1.41367,1.41478,21095749995.0
2008-09-10 11:30:00,1.41483,1.41503,1.41056,1.41229,23549090968.0
2008-09-10 12:00:00,1.41249,1.41349,1.40858,1.41013,20812386983.0
2008-09-10 12:30:00,1.41028,1.41035,1.40767,1.40946,19807787481.0
2008-09-10 13:00:00,1.4093,1.41117,1.40883,1.40983,16712450012.0
2008-09-10 13:30:00,1.40982,1.41455,1.40959,1.41244,23770100000.0
2008-09-10 14:00:00,1.41241,1.41254,1.40733,1.41042,31469850018.0
2008-09-10 14:30:00,1.4103,1.41316,1.40957,1.41121,32099236984.0
2008-09-10 15:00:00,1.41115,1.41579,1.41086,1.41268,32217478424.0
2008-09-10 15:30:00,1.4127,1.41329,1.41144,1.41182,29657137018.0
2008-09-10 16:00:00,1.41201,1.41332,1.41001,1.41024,31428487010.0
2008-09-10 16:30:00,1.41026,1.41122,1.40377,1.40524,29004200016.0
2008-09-10 17:00:00,1.40539,1.40693,1.40116,1.40162,29562462482.0
2008-09-10 17:30:00,1.40177,1.40509,1.40106,1.40186,27732525015.0
2008-09-10 18:00:00,1.40186,1.40444,1.40155,1.40347,25531586999.0
2008-09-10 18:30:00,1.40348,1.40585,1.40301,1.40566,21667365003.0
2008-09-10 19:00:00,1.40576,1.40655,1.4042,1.40522,16008360008.0
2008-09-10 19:30:00,1.40534,1.40723,1.40347,1.40465,23253372015.0
2008-09-10 20:00:00,1.40457,1.40489,1.40145,1.4025,14936200005.0
2008-09-10 20:30:00,1.40266,1.40465,1.40236,1.4031,18979099998.0
2008-09-10 21:00:00,1.40311,1.40471,1.40285,1.40414,15229950004.0
2008-09-10 21:30:00,1.40447,1.40448,1.40109,1.40223,11910649997.0
2008-09-10 22:00:00,1.40229,1.40248,1.39993,1.40043,12492824992.0
2008-09-10 22:30:00,1.40044,1.40175,1.39878,1.39968,8283299996.0
2008-09-10 23:00:00,1.39963,1.39982,1.39608,1.39683,5991000009.0
2008-09-10 23:30:00,1.39671,1.39835,1.3951,1.39628,5069550006.0
2008-09-11 00:00:00,1.39673,1.39815,1.39577,1.39696,3403849999.0
2008-09-11 00:30:00,1.39661,1.39864,1.39633,1.39799,4725036999.0
2008-09-11 01:00:00,1.39803,1.39884,1.39673,1.39715,6560100006.0
2008-09-11 01:30:00,1.39723,1.39842,1.39332,1.39359,6599099993.0
2008-09-11 02:00:00,1.39351,1.39575,1.39306,1.39424,11894400000.0
2008-09-11 02:30:00,1.39434,1.39525,1.39356,1.39422,16083500007.0
2008-09-11 03:00:00,1.39411,1.39609,1.39394,1.3955,12666000000.0
2008-09-11 03:30:00,1.39569,1.39827,1.39538,1.3981,10470437009.0
2008-09-11 04:00:00,1.3979,1.39873,1.39639,1.39733,13836000005.0
2008-09-11 04:30:00,1.39725,1.39755,1.39657,1.39714,10337400007.0
2008-09-11 05:00:00,1.39712,1.39738,1.39495,1.39547,9386400008.0
2008-09-11 05:30:00,1.39559,1.39605,1.39424,1.39492,7761650012.0
2008-09-11 06:00:00,1.39504,1.3959,1.39447,1.39492,9596547016.0
2008-09-11 06:30:00,1.39521,1.39662,1.39465,1.39627,9142299988.0
2008-09-11 07:00:00,1.39618,1.39768,1.39532,1.39643,14199150003.0
2008-09-11 07:30:00,1.39643,1.39665,1.39428,1.39617,14176949995.0
2008-09-11 08:00:00,1.39583,1.39756,1.39543,1.39713,23449199984.0
2008-09-11 08:30:00,1.39727,1.39761,1.39356,1.39575,26475847010.0
2008-09-11 09:00:00,1.39584,1.39715,1.39348,1.39498,26273177965.0
2008-09-11 09:30:00,1.39499,1.39557,1.39207,1.39306,28430997008.0
2008-09-11 10:00:00,1.39305,1.39429,1.39245,1.39287,23406536991.0
2008-09-11 10:30:00,1.39282,1.39352,1.38936,1.3899,23092707998.0
2008-09-11 11:00:00,1.38996,1.3922,1.38897,1.39071,21697649998.0
2008-09-11 11:30:00,1.39073,1.39145,1.38922,1.39101,22808937012.0
2008-09-11 12:00:00,1.39082,1.39349,1.39071,1.3924,20690298987.0
2008-09-11 12:30:00,1.39226,1.39433,1.39144,1.3942,19221299987.0
2008-09-11 13:00:00,1.39429,1.39542,1.39293,1.39335,17616849991.0
2008-09-11 13:30:00,1.39337,1.39538,1.39294,1.39356,24081465010.0
2008-09-11 14:00:00,1.39357,1.39519,1.39264,1.39475,31221999991.0
2008-09-11 14:30:00,1.39475,1.39779,1.39162,1.39226,31968264951.0
2008-09-11 15:00:00,1.39203,1.39337,1.3902,1.39126,32811600016.0
2008-09-11 15:30:00,1.39119,1.39222,1.38869,1.39021,29719386987.0
2008-09-11 16:00:00,1.39009,1.39277,1.38778,1.3921,32012300033.0
2008-09-11 16:30:00,1.3921,1.39312,1.39082,1.39216,29120900004.0
2008-09-11 17:00:00,1.39207,1.39258,1.38988,1.39082,29495675039.0
2008-09-11 17:30:00,1.39082,1.39445,1.39044,1.39371,27712146998.0
2008-09-11 18:00:00,1.39368,1.3961,1.39333,1.39454,25683749995.0
2008-09-11 18:30:00,1.39458,1.39516,1.3919,1.39421,21725149992.0
2008-09-11 19:00:00,1.39436,1.39486,1.391,1.39195,16203515013.0
2008-09-11 19:30:00,1.39192,1.39519,1.39146,1.39399,23810600018.0
2008-09-11 20:00:00,1.39425,1.39569,1.39321,1.39348,15622649991.0
2008-09-11 20:30:00,1.39362,1.39569,1.39308,1.39479,18682699998.0
2008-09-11 21:00:00,1.39466,1.39477,1.39324,1.39364,14830599995.0
2008-09-11 21:30:00,1.3935,1.39599,1.39243,1.39515,11441800017.0
2008-09-11 22:00:00,1.39508,1.3974,1.39358,1.39709,12336050005.0
2008-09-11 22:30:00,1.39713,1.39978,1.39607,1.39953,8447249992.0
2008-09-11 23:00:00,1.39954,1.4034,1.39954,1.40235,6197750004.0
2008-09-11 23:30:00,1.40238,1.4038,1.40092,1.40133,5282199995.0
2008-09-12 00:00:00,1.40138,1.40151,1.39906,1.39947,3557899998.0
2008-09-12 00:30:00,1.39975,1.40086,1.39908,1.39975,5281199999.0
2008-09-12 01:00:00,1.3998,1.39997,1.39796,1.3988,6228737001.0
2008-09-12 01:30:00,1.39862,1.40213,1.39819,1.40064,6557496988.0
2008-09-12 02:00:00,1.40081,1.4031,1.39919,1.40138,11759950010.0
2008-09-12 02:30:00,1.40136,1.40154,1.39848,1.39911,15829099985.0
2008-09-12 03:00:00,1.39915,1.39928,1.39683,1.3973,12933400009.0
2008-09-12 03:30:00,1.39732,1.39747,1.39715,1.39741,10876650012.0
2008-09-12 04:00:00,1.39742,1.39745,1.39717,1.39742,13700100012.0
2008-09-12 04:30:00,1.39735,1.39746,1.39719,1.39742,10885940961.0
2008-09-12 05:00:00,1.39735,1.39746,1.39717,1.39738,9694100002.0
2008-09-12 05:30:00,1.39739,1.39747,1.39715,1.39732,7325136986.0
2008-09-12 06:00:00,1.39733,1.39748,1.39717,1.39733,9343850004.0
2008-09-12 06:30:00,1.39733,1.39747,1.39715,1.39727,8735949997.0
2008-09-12 07:00:00,1.39728,1.39746,1.39712,1.39739,14482149995.0
2008-09-12 07:30:00,1.39737,1.39749,1.39719,1.39732,13819750003.0
2008-09-12 08:00:00,1.39728,1.39747,1.39717,1.39725,24179925014.0
2008-09-12 08:30:00,1.39727,1.39749,1.39711,1.39738,26634074976.0
2008-09-12 09:00:00,1.39734,1.40856,1.39718,1.40833,24894387016.0
2008-09-12 09:30:00,1.40835,1.40858,1.40515,1.40718,27771586999.0
2008-09-12 10:00:00,1.40727,1.41086,1.40704,1.41029,22914899989.0
2008-09-12 10:30:00,1.41047,1.41267,1.41013,1.4111,22412000014.0
2008-09-12 11:00:00,1.41099,1.41259,1.4089,1.40983,21655249999.0
2008-09-12 11:30:00,1.40949,1.41117,1.40872,1.40929,22871400001.0
2008-09-12 12:00:00,1.40932,1.41114,1.40903,1.4104,20933299994.0
2008-09-12 12:30:00,1.41027,1.41174,1.40831,1.40932,19433352000.0
2008-09-12 13:00:00,1.4093,1.41078,1.40853,1.40893,17177574994.0
2008-09-12 13:30:00,1.40902,1.40916,1.40402,1.40742,24029400014.0
2008-09-12 14:00:00,1.40748,1.40821,1.405,1.40752,31481299989.0
2008-09-12 14:30:00,1.40676,1.41214,1.40666,1.41201,32910369875.0
2008-09-12 15:00:00,1.41203,1.41436,1.40895,1.41176,32479086985.0
2008-09-12 15:30:00,1.41214,1.41408,1.40951,1.40951,29752952013.0
2008-09-12 16:00:00,1.40944,1.41526,1.40836,1.41472,32447899995.0
2008-09-12 16:30:00,1.41475,1.4193,1.41393,1.41748,30042542014.0
2008-09-12 17:00:00,1.41719,1.42016,1.41694,1.4194,29189050019.0
2008-09-12 17:30:00,1.41954,1.41975,1.41626,1.41705,27701249994.0
2008-09-12 18:00:00,1.41705,1.41738,1.41453,1.41698,25760773991.0
2008-09-12 18:30:00,1.41723,1.41957,1.41672,1.41868,21611199978.0
2008-09-12 19:00:00,1.41868,1.41941,1.41763,1.4182,15851249988.0
2008-09-12 19:30:00,1.41826,1.4197,1.417,1.41827,24143749983.0
2008-09-12 20:00:00,1.4182,1.42038,1.41805,1.42018,15033199988.0
2008-09-12 20:30:00,1.42023,1.42152,1.41866,1.42128,19151750006.0
2008-09-12 21:00:00,1.42149,1.42232,1.42085,1.42117,15492136982.0
2008-09-12 21:30:00,1.42135,1.4219,1.42053,1.42146,11176875026.0
2008-09-12 22:00:00,1.42157,1.42325,1.42115,1.4224,12246800008.0
2008-09-12 22:30:00,1.42223,1.42306,1.42006,1.42204,8595437019.0
2008-09-15 00:00:00,1.4293,1.4322,1.4289,1.4321,13963500000.0
2008-09-15 00:30:00,1.432,1.4335,1.4305,1.4305,14445000000.0
2008-09-15 01:00:00,1.4304,1.4316,1.4301,1.4304,12037500000.0
2008-09-15 01:30:00,1.4303,1.4329,1.4301,1.4318,12519000000.0
2008-09-15 02:00:00,1.43164,1.43473,1.43059,1.43444,6316500006.0
2008-09-15 02:30:00,1.43446,1.43513,1.43005,1.43109,6255887005.0
2008-09-15 03:00:00,1.43111,1.43388,1.43027,1.43207,5040845006.0
2008-09-15 03:30:00,1.43207,1.43413,1.4319,1.43354,3680300003.0
2008-09-15 04:00:00,1.43365,1.4389,1.43341,1.43882,4982200007.0
2008-09-15 04:30:00,1.43896,1.44058,1.43739,1.43981,6096514992.0
2008-09-15 05:00:00,1.43978,1.44821,1.43911,1.44513,8153949994.0
2008-09-15 05:30:00,1.44507,1.44614,1.44317,1.44373,12535058006.0
2008-09-15 06:00:00,1.44349,1.44412,1.43947,1.44092,12118100013.0
2008-09-15 06:30:00,1.4414,1.44273,1.43326,1.43897,15162990957.0
2008-09-15 07:00:00,1.43886,1.44003,1.43729,1.43835,18104149996.0
2008-09-15 07:30:00,1.43846,1.44414,1.43734,1.44413,15481250010.0
2008-09-15 08:00:00,1.44416,1.44487,1.43495,1.43589,23651799992.0
2008-09-15 08:30:00,1.43568,1.4362,1.42969,1.43185,15938750007.0
2008-09-15 09:00:00,1.43156,1.43383,1.42768,1.42949,21771299992.0
2008-09-15 09:30:00,1.42958,1.43286,1.42906,1.43096,26252061999.0
2008-09-15 10:00:00,1.43096,1.43107,1.42467,1.4255,27491250006.0
2008-09-15 10:30:00,1.42556,1.42869,1.42385,1.42665,29262099995.0
2008-09-15 11:00:00,1.42669,1.42806,1.42334,1.42495,29560799973.0
2008-09-15 11:30:00,1.42496,1.42659,1.42333,1.42399,32308746987.0
2008-09-15 12:00:00,1.42396,1.42517,1.42104,1.42141,29553999987.0
2008-09-15 12:30:00,1.42126,1.42174,1.41747,1.41827,32495950006.0
2008-09-15 13:00:00,1.41819,1.41939,1.41168,1.41248,32089450010.0
2008-09-15 13:30:00,1.41279,1.41392,1.4082,1.41297,30920550003.0
2008-09-15 14:00:00,1.4127,1.41707,1.41153,1.4129,24380975001.0
2008-09-15 14:30:00,1.41289,1.41756,1.41185,1.41657,17483349997.0
2008-09-15 15:00:00,1.41658,1.41977,1.41239,1.4195,19350490965.0
2008-09-15 15:30:00,1.41959,1.42037,1.41901,1.42022,20709750012.0
2008-09-15 16:00:00,1.42027,1.42282,1.41617,1.41813,23093699993.0
2008-09-15 16:30:00,1.41811,1.41972,1.41539,1.41955,21455450003.0
2008-09-15 17:00:00,1.41926,1.42245,1.41837,1.42041,22113973972.0
2008-09-15 17:30:00,1.42023,1.42068,1.41635,1.41773,23446500017.0
2008-09-15 18:00:00,1.41776,1.42134,1.41709,1.41885,27847034008.0
2008-09-15 18:30:00,1.41885,1.42018,1.41814,1.41986,26262637488.0
2008-09-15 19:00:00,1.41983,1.42044,1.41787,1.42009,27159458982.0
2008-09-15 19:30:00,1.42001,1.42124,1.41702,1.41763,23562049987.0
2008-09-15 20:00:00,1.41775,1.41919,1.41691,1.41819,14014325010.0
2008-09-15 20:30:00,1.41839,1.41983,1.41745,1.41938,13944514995.0
2008-09-15 21:00:00,1.41943,1.42573,1.41884,1.42523,9317800004.0
2008-09-15 21:30:00,1.42517,1.43214,1.42435,1.43125,9804640954.0
2008-09-15 22:00:00,1.43123,1.43148,1.42521,1.42549,7552499992.0
2008-09-15 22:30:00,1.42523,1.42632,1.42232,1.42417,9494749992.0
2008-09-15 23:00:00,1.42416,1.42686,1.42369,1.42631,10155187007.0
2008-09-15 23:30:00,1.42653,1.42885,1.42538,1.42755,13433390970.0
2008-09-16 00:00:00,1.42748,1.42794,1.42496,1.42602,11050225016.0
2008-09-16 00:30:00,1.4261,1.42736,1.42562,1.42628,12862449994.0
2008-09-16 01:00:00,1.42633,1.42712,1.42495,1.42535,15899549997.0
2008-09-16 01:30:00,1.42561,1.42794,1.42407,1.42425,11340175013.0
2008-09-16 02:00:00,1.42423,1.42444,1.42024,1.42341,6167199995.0
2008-09-16 02:30:00,1.42342,1.4238,1.4209,1.42199,6377874997.0
2008-09-16 03:00:00,1.422,1.42418,1.42168,1.42338,4923299989.0
2008-09-16 03:30:00,1.4234,1.42691,1.42315,1.42518,3640674997.0
2008-09-16 04:00:00,1.42508,1.42571,1.42092,1.42325,5157299999.0
2008-09-16 04:30:00,1.42337,1.42561,1.42193,1.42225,6161300005.0
2008-09-16 05:00:00,1.42236,1.42311,1.41894,1.42009,8449850008.0
2008-09-16 05:30:00,1.42007,1.42083,1.41793,1.41868,12784899992.0
2008-09-16 06:00:00,1.41871,1.4223,1.41827,1.42206,11681249995.0
2008-09-16 06:30:00,1.42216,1.42421,1.42198,1.42367,15454350000.0
2008-09-16 07:00:00,1.4237,1.42451,1.42175,1.42365,18999497013.0
2008-09-16 07:30:00,1.42421,1.42599,1.42333,1.42584,15156699996.0
2008-09-16 08:00:00,1.42592,1.42826,1.42436,1.42548,23909550006.0
2008-09-16 08:30:00,1.42548,1.42672,1.42353,1.42433,16071550004.0
2008-09-16 09:00:00,1.42443,1.42604,1.42153,1.42452,21182650018.0
2008-09-16 09:30:00,1.42439,1.42672,1.42215,1.42375,26342675043.0
2008-09-16 10:00:00,1.42381,1.42692,1.42268,1.42518,27906432565.0
2008-09-16 10:30:00,1.42513,1.42639,1.42388,1.42466,29372049994.0
2008-09-16 11:00:00,1.42483,1.42755,1.42243,1.42337,30186577013.0
2008-09-16 11:30:00,1.42331,1.42489,1.41598,1.41768,32211949976.0
2008-09-16 12:00:00,1.41805,1.42102,1.41674,1.4178,29506937493.0
2008-09-16 12:30:00,1.41779,1.41988,1.41704,1.41719,32347464994.0
2008-09-16 13:00:00,1.41735,1.42075,1.41681,1.41944,33080686992.0
2008-09-16 13:30:00,1.4194,1.42199,1.4185,1.42115,31488397022.0
2008-09-16 14:00:00,1.4212,1.42712,1.42096,1.42479,23837850017.0
2008-09-16 14:30:00,1.42467,1.42712,1.42294,1.42401,17373199971.0
2008-09-16 15:00:00,1.42397,1.42479,1.41768,1.41851,19481700001.0
2008-09-16 15:30:00,1.41857,1.42067,1.41752,1.41922,20811900014.0
2008-09-16 16:00:00,1.41943,1.42155,1.41731,1.4181,23139449987.0
2008-09-16 16:30:00,1.41817,1.41848,1.41139,1.41176,21640649999.0
2008-09-16 17:00:00,1.41178,1.41789,1.41153,1.41615,22756150022.0
2008-09-16 17:30:00,1.41608,1.41667,1.41054,1.41483,23849046989.0
2008-09-16 18:00:00,1.41488,1.41718,1.41211,1.4146,28229950022.0
2008-09-16 18:30:00,1.41465,1.41605,1.4139,1.41493,25611050006.0
2008-09-16 19:00:00,1.41509,1.41585,1.41347,1.41448,26202846987.0
2008-09-16 19:30:00,1.41446,1.41502,1.41226,1.41429,22844387000.0
2008-09-16 20:00:00,1.41443,1.4156,1.40699,1.41114,13564350006.0
2008-09-16 20:30:00,1.4112,1.41681,1.40944,1.41515,14106025012.0
2008-09-16 21:00:00,1.41491,1.41565,1.41282,1.41417,8689549988.0
2008-09-16 21:30:00,1.4141,1.41483,1.41135,1.41347,9209199997.0
2008-09-16 22:00:00,1.41357,1.41559,1.41345,1.4153,7748799998.0
2008-09-16 22:30:00,1.4155,1.41567,1.41254,1.41292,9946099984.0
2008-09-16 23:00:00,1.41278,1.41396,1.41152,1.41315,10024999996.0
2008-09-16 23:30:00,1.41363,1.41363,1.40735,1.40947,13813337494.0
2008-09-17 00:00:00,1.40955,1.41193,1.40898,1.41035,10890037502.0
2008-09-17 00:30:00,1.41029,1.41339,1.40996,1.41297,13448899994.0
2008-09-17 01:00:00,1.41299,1.41344,1.41152,1.41191,16454499994.0
2008-09-17 01:30:00,1.41192,1.41674,1.41188,1.41656,11771899998.0
2008-09-17 02:00:00,1.41667,1.42185,1.41646,1.41832,6435600007.0
2008-09-17 02:30:00,1.41837,1.42052,1.41797,1.41902,6361500007.0
2008-09-17 03:00:00,1.41929,1.42156,1.41894,1.41989,4905299999.0
2008-09-17 03:30:00,1.4202,1.4203,1.41817,1.41832,3615150009.0
2008-09-17 04:00:00,1.41874,1.41949,1.418,1.41853,5013640947.0
2008-09-17 04:30:00,1.4184,1.41888,1.41661,1.4176,6167637500.0
2008-09-17 05:00:00,1.41735,1.41801,1.41296,1.41403,8562500022.0
2008-09-17 05:30:00,1.41427,1.41683,1.41399,1.4154,12507050021.0
2008-09-17 06:00:00,1.41587,1.41648,1.41369,1.4146,11202336995.0
2008-09-17 06:30:00,1.41471,1.41634,1.41405,1.41558,15445446975.0
2008-09-17 07:00:00,1.41577,1.41732,1.41531,1.41686,19103674485.0
2008-09-17 07:30:00,1.41714,1.4206,1.4153,1.41948,14592550017.0
2008-09-17 08:00:00,1.41942,1.42039,1.41728,1.4195,24203140978.0
2008-09-17 08:30:00,1.41973,1.4234,1.41947,1.42316,15819050000.0
2008-09-17 09:00:00,1.42311,1.42657,1.42223,1.4258,21172925018.0
2008-09-17 09:30:00,1.42585,1.427,1.42041,1.42281,25812692016.0
2008-09-17 10:00:00,1.42284,1.42529,1.42075,1.42134,28161349984.0
2008-09-17 10:30:00,1.42139,1.42345,1.41995,1.42212,29173537014.0
2008-09-17 11:00:00,1.42205,1.42343,1.42083,1.42179,30180073485.0
2008-09-17 11:30:00,1.42163,1.42261,1.41989,1.42142,32089040978.0
2008-09-17 12:00:00,1.4214,1.42219,1.41844,1.41985,28761393999.0
2008-09-17 12:30:00,1.41991,1.42099,1.41806,1.41895,32286830012.0
2008-09-17 13:00:00,1.4191,1.4234,1.41878,1.4201,32467627507.0
2008-09-17 13:30:00,1.42005,1.42386,1.41931,1.42309,31423673997.0
2008-09-17 14:00:00,1.42305,1.42413,1.419,1.42,24305125004.0
2008-09-17 14:30:00,1.41974,1.42155,1.41567,1.41865,17577042004.0
2008-09-17 15:00:00,1.41848,1.41892,1.4152,1.41575,18794150009.0
2008-09-17 15:30:00,1.41572,1.42003,1.41375,1.41882,20520496999.0
2008-09-17 16:00:00,1.41882,1.42185,1.41747,1.41761,23237549990.0
2008-09-17 16:30:00,1.41749,1.42045,1.41686,1.41902,21784300006.0
2008-09-17 17:00:00,1.41905,1.42101,1.41202,1.41258,22945650006.0
2008-09-17 17:30:00,1.41256,1.41648,1.41213,1.41293,23552600029.0
2008-09-17 18:00:00,1.41293,1.41579,1.40966,1.41367,28776312001.0
2008-09-17 18:30:00,1.41339,1.41798,1.41208,1.41691,25062836986.0
2008-09-17 19:00:00,1.41673,1.42638,1.41606,1.42631,25643750004.0
2008-09-17 19:30:00,1.42633,1.43004,1.42484,1.42985,23338225005.0
2008-09-17 20:00:00,1.42981,1.43564,1.42959,1.43437,14188950005.0
2008-09-17 20:30:00,1.43436,1.43837,1.43336,1.43725,13867674998.0
2008-09-17 21:00:00,1.43715,1.43747,1.4315,1.43167,8773574999.0
2008-09-17 21:30:00,1.43141,1.43534,1.42999,1.43526,9598411993.0
2008-09-17 22:00:00,1.43511,1.43547,1.43342,1.43352,7531550006.0
2008-09-17 22:30:00,1.43359,1.43367,1.43338,1.43362,9634975003.0
2008-09-17 23:00:00,1.43363,1.43366,1.43336,1.43357,10098449996.0
2008-09-17 23:30:00,1.43354,1.43369,1.43336,1.43363,13524950007.0
2008-09-18 00:00:00,1.43354,1.4337,1.43337,1.43345,11254700006.0
2008-09-18 00:30:00,1.43336,1.43373,1.43334,1.4334,12436150002.0
2008-09-18 01:00:00,1.43338,1.43376,1.43318,1.43348,16605750003.0
2008-09-18 01:30:00,1.43348,1.43367,1.43329,1.4335,12660500005.0
2008-09-18 02:00:00,1.43353,1.43366,1.43338,1.43351,6445799996.0
2008-09-18 02:30:00,1.43355,1.43368,1.43317,1.43353,6140000000.0
2008-09-18 03:00:00,1.43358,1.43365,1.43332,1.43351,4507549999.0
2008-09-18 03:30:00,1.43342,1.4337,1.43329,1.43348,3252336995.0
2008-09-18 04:00:00,1.43346,1.4337,1.43328,1.43342,5245250012.0
2008-09-18 04:30:00,1.43358,1.43376,1.4332,1.43346,6083949999.0
2008-09-18 05:00:00,1.43337,1.43371,1.4333,1.43355,7973249988.0
2008-09-18 05:30:00,1.43349,1.43365,1.43336,1.4334,12584699997.0
2008-09-18 06:00:00,1.43349,1.43365,1.43338,1.4334,11556799999.0
2008-09-18 06:30:00,1.43347,1.43369,1.4334,1.43357,15437450005.0
2008-09-18 07:00:00,1.43358,1.43367,1.43334,1.43355,18809829986.0
2008-09-18 07:30:00,1.43351,1.43369,1.43336,1.43358,15866749999.0
2008-09-18 08:00:00,1.43362,1.43368,1.4334,1.43363,23803630004.0
2008-09-18 08:30:00,1.43362,1.43366,1.43334,1.43355,15906787004.0
2008-09-18 09:00:00,1.43357,1.43369,1.42772,1.43237,21216549999.0
2008-09-18 09:30:00,1.43226,1.43474,1.43025,1.43336,24920250005.0
2008-09-18 10:00:00,1.43346,1.44145,1.43242,1.4407,27639300010.0
2008-09-18 10:30:00,1.44053,1.44228,1.43837,1.44001,29181932996.0
2008-09-18 11:00:00,1.43997,1.44397,1.43815,1.44325,30089346997.0
2008-09-18 11:30:00,1.44332,1.44801,1.44163,1.44727,32201200015.0
2008-09-18 12:00:00,1.44708,1.45404,1.44629,1.45116,30080052508.0
2008-09-18 12:30:00,1.45134,1.45145,1.4483,1.44869,32140190957.0
2008-09-18 13:00:00,1.44879,1.44947,1.44621,1.44853,32425200002.0
2008-09-18 13:30:00,1.44859,1.44867,1.44617,1.44699,31651790970.0
2008-09-18 14:00:00,1.447,1.45086,1.44655,1.45003,23837000003.0
2008-09-18 14:30:00,1.44967,1.45042,1.44358,1.44424,17550730009.0
2008-09-18 15:00:00,1.44433,1.44609,1.44138,1.44168,19160496989.0
2008-09-18 15:30:00,1.44155,1.44187,1.43521,1.4375,21020799979.0
2008-09-18 16:00:00,1.43768,1.43908,1.43482,1.4359,22839449980.0
2008-09-18 16:30:00,1.43587,1.44024,1.43477,1.43693,21793949986.0
2008-09-18 17:00:00,1.43688,1.4414,1.4364,1.43861,22169515012.0
2008-09-18 17:30:00,1.43859,1.43927,1.43618,1.43807,23634800008.0
2008-09-18 18:00:00,1.43798,1.43936,1.43594,1.43861,28523349990.0
2008-09-18 18:30:00,1.43853,1.44573,1.43787,1.44337,25710800031.0
2008-09-18 19:00:00,1.44353,1.44537,1.43997,1.44302,25601097001.0
2008-09-18 19:30:00,1.44301,1.44356,1.43881,1.43952,23629500001.0
2008-09-18 20:00:00,1.4396,1.43999,1.43738,1.43827,13685964997.0
2008-09-18 20:30:00,1.43832,1.43901,1.43537,1.43676,14192199989.0
2008-09-18 21:00:00,1.43668,1.43855,1.42836,1.4299,8895900000.0
2008-09-18 21:30:00,1.42972,1.43118,1.42858,1.43019,9042400000.0
2008-09-18 22:00:00,1.43022,1.43611,1.43007,1.43455,7996700017.0
2008-09-18 22:30:00,1.43436,1.43648,1.43409,1.43458,9780925003.0
2008-09-18 23:00:00,1.43457,1.43497,1.43141,1.43157,9996699998.0
2008-09-18 23:30:00,1.43182,1.43265,1.43075,1.43205,13702650004.0
2008-09-19 00:00:00,1.43261,1.43339,1.43192,1.43279,10869590965.0
2008-09-19 00:30:00,1.43296,1.43308,1.42941,1.42973,12977200007.0
2008-09-19 01:00:00,1.42971,1.43297,1.42946,1.43278,15861834006.0
2008-09-19 01:30:00,1.43251,1.43291,1.42814,1.42985,11328350001.0
2008-09-19 02:00:00,1.42982,1.43009,1.4232,1.42356,6346099988.0
2008-09-19 02:30:00,1.42328,1.42603,1.42107,1.42323,6561750003.0
2008-09-19 03:00:00,1.42326,1.42452,1.42054,1.42377,4732700008.0
2008-09-19 03:30:00,1.42355,1.42601,1.42353,1.42421,3540849998.0
2008-09-19 04:00:00,1.42403,1.42434,1.41921,1.41981,4967999999.0
2008-09-19 04:30:00,1.42005,1.42235,1.41907,1.42204,6122550008.0
2008-09-19 05:00:00,1.42204,1.42253,1.41876,1.41955,8335200001.0
2008-09-19 05:30:00,1.41985,1.42132,1.41928,1.4209,12599950014.0
2008-09-19 06:00:00,1.42105,1.42186,1.41769,1.4193,11534100001.0
2008-09-19 06:30:00,1.41923,1.4194,1.41638,1.4178,15014575007.0
2008-09-19 07:00:00,1.41807,1.41877,1.41538,1.4177,18531550028.0
2008-09-19 07:30:00,1.41727,1.42209,1.41671,1.42203,15487849981.0
2008-09-19 08:00:00,1.42188,1.42586,1.42015,1.42166,23854349984.0
2008-09-19 08:30:00,1.42151,1.42551,1.42113,1.4226,16326497002.0
2008-09-19 09:00:00,1.42257,1.42398,1.41809,1.4206,21403437010.0
2008-09-19 09:30:00,1.42067,1.42374,1.41954,1.42134,25892582495.0
2008-09-19 10:00:00,1.42142,1.42157,1.41494,1.41636,28214045012.0
2008-09-19 10:30:00,1.41619,1.41994,1.41592,1.41982,29032500018.0
2008-09-19 11:00:00,1.4196,1.42144,1.41738,1.42104,29783650010.0
2008-09-19 11:30:00,1.42115,1.4235,1.42067,1.42168,32158695032.0
2008-09-19 12:00:00,1.42168,1.42209,1.4197,1.42036,29530750004.0
2008-09-19 12:30:00,1.4204,1.42235,1.41962,1.42211,31803850006.0
2008-09-19 13:00:00,1.42224,1.42606,1.42086,1.42235,32319750004.0
2008-09-19 13:30:00,1.42194,1.42264,1.41892,1.42155,31140600003.0
2008-09-19 14:00:00,1.42114,1.42525,1.42088,1.42465,23480387002.0
2008-09-19 14:30:00,1.42475,1.43406,1.42346,1.43377,17623857985.0
2008-09-19 15:00:00,1.43382,1.43991,1.42984,1.43936,19744150007.0
2008-09-19 15:30:00,1.43953,1.44229,1.43617,1.43681,20863129992.0
2008-09-19 16:00:00,1.43661,1.44027,1.43606,1.43639,23407149979.0
2008-09-19 16:30:00,1.43647,1.44302,1.43606,1.44047,21705750004.0
2008-09-19 17:00:00,1.4406,1.44526,1.44013,1.44065,22725444997.0
2008-09-19 17:30:00,1.44061,1.44267,1.43809,1.43841,23227045015.0
2008-09-19 18:00:00,1.4382,1.44059,1.43575,1.43991,28117950018.0
2008-09-19 18:30:00,1.44007,1.44349,1.43964,1.44047,25481250005.0
2008-09-19 19:00:00,1.44035,1.44317,1.43913,1.44273,25995700009.0
2008-09-19 19:30:00,1.44271,1.44369,1.44095,1.44247,23980981493.0
2008-09-19 20:00:00,1.44235,1.4465,1.44119,1.44609,13808099997.0
2008-09-19 20:30:00,1.44598,1.44765,1.44501,1.44675,14127616973.0
2008-09-19 21:00:00,1.44664,1.44781,1.44592,1.44751,8862180000.0
2008-09-19 21:30:00,1.4475,1.44917,1.44686,1.44729,9680399986.0
2008-09-19 22:00:00,1.4473,1.44975,1.44691,1.44889,7568800000.0
2008-09-19 22:30:00,1.44873,1.44892,1.44572,1.44646,9633100007.0
2008-09-22 00:00:00,1.449,1.4493,1.4465,1.4468,11491200054.0
2008-09-22 00:30:00,1.4469,1.4478,1.4436,1.4448,12768000060.0
2008-09-22 01:00:00,1.4449,1.45,1.4448,1.4493,12342400058.0
2008-09-22 01:30:00,1.4492,1.4497,1.4483,1.449,12342400058.0
2008-09-22 02:00:00,1.44877,1.44991,1.44775,1.44874,6218700002.0
2008-09-22 02:30:00,1.44866,1.44977,1.44677,1.44733,6298900002.0
2008-09-22 03:00:00,1.44695,1.44792,1.44513,1.44692,4849950004.0
2008-09-22 03:30:00,1.44691,1.44847,1.44591,1.44808,3545550003.0
2008-09-22 04:00:00,1.44827,1.45302,1.44759,1.45152,5390600006.0
2008-09-22 04:30:00,1.45173,1.45192,1.45027,1.45152,6094199998.0
2008-09-22 05:00:00,1.45158,1.45547,1.45128,1.45415,8417050008.0
2008-09-22 05:30:00,1.45402,1.45631,1.45282,1.45306,12875999997.0
2008-09-22 06:00:00,1.45308,1.45346,1.45067,1.4517,11443499995.0
2008-09-22 06:30:00,1.45157,1.45262,1.44807,1.44906,15407549999.0
2008-09-22 07:00:00,1.44918,1.4512,1.44747,1.44759,19129236966.0
2008-09-22 07:30:00,1.44766,1.45189,1.4475,1.45,15450365003.0
2008-09-22 08:00:00,1.44999,1.45065,1.44621,1.44835,23816465001.0
2008-09-22 08:30:00,1.44801,1.45194,1.44713,1.45174,15930850001.0
2008-09-22 09:00:00,1.45184,1.45434,1.44953,1.45361,21511140967.0
2008-09-22 09:30:00,1.45353,1.45747,1.45225,1.45568,26089300025.0
2008-09-22 10:00:00,1.45551,1.46,1.45434,1.45738,28211020000.0
2008-09-22 10:30:00,1.4574,1.45866,1.45581,1.45696,28992387485.0
2008-09-22 11:00:00,1.45717,1.45831,1.4558,1.45737,29440787022.0
2008-09-22 11:30:00,1.45731,1.45824,1.45513,1.45804,31514850024.0
2008-09-22 12:00:00,1.45792,1.4625,1.45744,1.46078,29467349998.0
2008-09-22 12:30:00,1.46079,1.46166,1.45669,1.45737,31990100002.0
2008-09-22 13:00:00,1.45736,1.45998,1.45578,1.4561,32639849976.0
2008-09-22 13:30:00,1.45612,1.46025,1.45605,1.45847,31651437013.0
2008-09-22 14:00:00,1.45853,1.4597,1.45547,1.45577,23849649989.0
2008-09-22 14:30:00,1.45595,1.45952,1.45422,1.45937,17734874997.0
2008-09-22 15:00:00,1.45892,1.46321,1.45891,1.46232,19071484517.0
2008-09-22 15:30:00,1.46246,1.46406,1.46176,1.46176,20357125002.0
2008-09-22 16:00:00,1.46185,1.46449,1.46108,1.46414,22734565009.0
2008-09-22 16:30:00,1.46415,1.46599,1.46324,1.46348,21811400003.0
2008-09-22 17:00:00,1.46357,1.46857,1.46335,1.46715,22306949993.0
2008-09-22 17:30:00,1.46719,1.46971,1.46691,1.46949,23644499989.0
2008-09-22 18:00:00,1.46946,1.47007,1.46704,1.46854,27617549994.0
2008-09-22 18:30:00,1.46864,1.47403,1.46846,1.47381,25782512509.0
2008-09-22 19:00:00,1.47361,1.47932,1.47255,1.47893,26019049997.0
2008-09-22 19:30:00,1.47893,1.47963,1.47584,1.47641,23602250012.0
2008-09-22 20:00:00,1.47679,1.48064,1.47666,1.47871,13735500010.0
2008-09-22 20:30:00,1.47858,1.48158,1.47798,1.47991,14747249989.0
2008-09-22 21:00:00,1.48001,1.48387,1.47989,1.48387,8834136999.0
2008-09-22 21:30:00,1.48401,1.4864,1.48242,1.48347,9712499991.0
2008-09-22 22:00:00,1.48349,1.48387,1.47944,1.48022,7752949997.0
2008-09-22 22:30:00,1.48013,1.48055,1.47703,1.47737,9303100000.0
2008-09-22 23:00:00,1.47723,1.47917,1.47622,1.47885,10396357977.0
2008-09-22 23:30:00,1.47886,1.48024,1.47834,1.47975,14029299997.0
2008-09-23 00:00:00,1.47968,1.47971,1.47833,1.47904,10961597009.0
2008-09-23 00:30:00,1.47915,1.48034,1.47877,1.47906,12648714990.0
2008-09-23 01:00:00,1.47931,1.48028,1.47788,1.47911,16398537478.0
2008-09-23 01:30:00,1.47886,1.4805,1.47873,1.48008,11374300016.0
2008-09-23 02:00:00,1.48003,1.48204,1.47945,1.48081,6326249994.0
2008-09-23 02:30:00,1.48085,1.48264,1.48059,1.48158,6547850003.0
2008-09-23 03:00:00,1.48156,1.48169,1.47756,1.47772,4689899993.0
2008-09-23 03:30:00,1.47757,1.47864,1.47635,1.47813,3590400003.0
2008-09-23 04:00:00,1.47803,1.47933,1.47718,1.47865,5108830000.0
2008-09-23 04:30:00,1.47902,1.47906,1.4774,1.47807,6175100000.0
2008-09-23 05:00:00,1.47806,1.47839,1.47586,1.47643,8842000010.0
2008-09-23 05:30:00,1.4765,1.47825,1.47613,1.47741,12441650005.0
2008-09-23 06:00:00,1.47762,1.47854,1.47715,1.47775,11443217007.0
2008-09-23 06:30:00,1.47812,1.48036,1.47745,1.47886,14603000017.0
2008-09-23 07:00:00,1.47886,1.47904,1.47678,1.4788,18758800000.0
2008-09-23 07:30:00,1.47858,1.48129,1.47796,1.47996,15696800002.0
2008-09-23 08:00:00,1.47995,1.48128,1.47769,1.47893,24395300002.0
2008-09-23 08:30:00,1.479,1.47907,1.47296,1.47434,16486050002.0
2008-09-23 09:00:00,1.47435,1.47552,1.47069,1.47346,22101249973.0
2008-09-23 09:30:00,1.47339,1.47514,1.47099,1.47322,26002605961.0
2008-09-23 10:00:00,1.47331,1.4736,1.46836,1.46988,27724874989.0
2008-09-23 10:30:00,1.46984,1.47141,1.4683,1.46997,29614749993.0
2008-09-23 11:00:00,1.46988,1.47336,1.46773,1.47243,30454497006.0
2008-09-23 11:30:00,1.47251,1.47835,1.47203,1.478,32354800002.0
2008-09-23 12:00:00,1.47797,1.48003,1.47691,1.47938,29471024988.0
2008-09-23 12:30:00,1.47927,1.47958,1.47733,1.47834,31599800011.0
2008-09-23 13:00:00,1.47835,1.47906,1.47458,1.47632,31696274940.0
2008-09-23 13:30:00,1.47647,1.47804,1.47506,1.47589,30927000012.0
2008-09-23 14:00:00,1.47581,1.47619,1.47198,1.47235,23710847007.0
2008-09-23 14:30:00,1.47247,1.47485,1.47183,1.47312,17475750013.0
2008-09-23 15:00:00,1.47266,1.47673,1.47085,1.47661,18978499996.0
2008-09-23 15:30:00,1.47667,1.47824,1.47552,1.47604,21412972841.0
2008-09-23 16:00:00,1.476,1.47657,1.46964,1.47223,22374875002.0
2008-09-23 16:30:00,1.47217,1.47427,1.47114,1.47244,21641600004.0
2008-09-23 17:00:00,1.47251,1.47581,1.46929,1.47014,21940765019.0
2008-09-23 17:30:00,1.47004,1.47402,1.46913,1.47355,23820487001.0
2008-09-23 18:00:00,1.47345,1.47389,1.47023,1.47203,28209167501.0
2008-09-23 18:30:00,1.47184,1.47214,1.46701,1.46757,26369297024.0
2008-09-23 19:00:00,1.46743,1.46782,1.46195,1.4628,26924250010.0
2008-09-23 19:30:00,1.46273,1.4652,1.46219,1.46503,23872799980.0
2008-09-23 20:00:00,1.4651,1.47055,1.46481,1.46965,14709349983.0
2008-09-23 20:30:00,1.4696,1.47204,1.46901,1.47136,14343050010.0
2008-09-23 21:00:00,1.47148,1.47186,1.47024,1.4714,8919200008.0
2008-09-23 21:30:00,1.47134,1.47179,1.46918,1.47051,9131236991.0
2008-09-23 22:00:00,1.4705,1.47143,1.46783,1.46823,8081514993.0
2008-09-23 22:30:00,1.46786,1.46822,1.46458,1.46475,9457649985.0
2008-09-23 23:00:00,1.46446,1.46524,1.46395,1.46455,10343097006.0
2008-09-23 23:30:00,1.46453,1.46722,1.46324,1.46695,13627900004.0
2008-09-24 00:00:00,1.46707,1.46747,1.46616,1.46714,11077549996.0
2008-09-24 00:30:00,1.46733,1.46884,1.46686,1.46838,13223799989.0
2008-09-24 01:00:00,1.46845,1.46895,1.4664,1.46785,16411099995.0
2008-09-24 01:30:00,1.46791,1.46976,1.46724,1.46831,11393546995.0
2008-09-24 02:00:00,1.46822,1.47075,1.468,1.46874,6063737007.0
2008-09-24 02:30:00,1.46881,1.46916,1.46717,1.46795,6229150004.0
2008-09-24 03:00:00,1.46788,1.46835,1.46565,1.46653,4711887504.0
2008-09-24 03:30:00,1.46695,1.46979,1.46545,1.46863,3854800003.0
2008-09-24 04:00:00,1.46815,1.46934,1.46709,1.46819,4920999995.0
2008-09-24 04:30:00,1.46828,1.4688,1.46719,1.46821,6195699994.0
2008-09-24 05:00:00,1.46814,1.46889,1.46748,1.46805,7984699999.0
2008-09-24 05:30:00,1.4679,1.46886,1.4673,1.46765,12557265009.0
2008-09-24 06:00:00,1.46789,1.46819,1.46705,1.46713,11681800005.0
2008-09-24 06:30:00,1.46726,1.4677,1.46567,1.46727,15334799985.0
2008-09-24 07:00:00,1.46718,1.46861,1.46639,1.46737,18763449983.0
2008-09-24 07:30:00,1.46725,1.46748,1.46399,1.4648,15711000004.0
2008-09-24 08:00:00,1.46479,1.46829,1.46413,1.46705,24198834013.0
2008-09-24 08:30:00,1.46722,1.47042,1.46671,1.46857,16396500010.0
2008-09-24 09:00:00,1.46864,1.46937,1.46637,1.4668,20971896987.0
2008-09-24 09:30:00,1.46668,1.4677,1.46373,1.46527,25655058006.0
2008-09-24 10:00:00,1.4653,1.4693,1.46388,1.46679,27579399996.0
2008-09-24 10:30:00,1.46683,1.4686,1.46664,1.4678,29078783022.0
2008-09-24 11:00:00,1.46749,1.46835,1.46519,1.46685,29713050016.0
2008-09-24 11:30:00,1.46691,1.46738,1.46461,1.46663,32709200015.0
2008-09-24 12:00:00,1.46682,1.46776,1.46492,1.46746,29889149969.0
2008-09-24 12:30:00,1.46744,1.4676,1.46428,1.46541,32316675018.0
2008-09-24 13:00:00,1.46552,1.46779,1.46513,1.46715,32152299998.0
2008-09-24 13:30:00,1.46721,1.46735,1.46693,1.46709,31490797020.0
2008-09-24 14:00:00,1.46715,1.47247,1.46696,1.47116,23530137494.0
2008-09-24 14:30:00,1.47107,1.47446,1.47078,1.4733,17945400001.0
2008-09-24 15:00:00,1.47341,1.47451,1.47183,1.47369,19412650012.0
2008-09-24 15:30:00,1.47353,1.47378,1.47015,1.47173,20822449978.0
2008-09-24 16:00:00,1.47167,1.47383,1.46654,1.46713,23065996995.0
2008-09-24 16:30:00,1.46729,1.46912,1.46442,1.46627,21633786989.0
2008-09-24 17:00:00,1.46621,1.46865,1.46529,1.46787,22999649992.0
2008-09-24 17:30:00,1.46802,1.46848,1.46481,1.46533,24278352493.0
2008-09-24 18:00:00,1.46518,1.46574,1.46265,1.46385,28537500032.0
2008-09-24 18:30:00,1.46373,1.46668,1.46373,1.46545,25133243983.0
2008-09-24 19:00:00,1.4656,1.46774,1.46495,1.46596,26902800018.0
2008-09-24 19:30:00,1.46598,1.46774,1.46532,1.46691,24084100015.0
2008-09-24 20:00:00,1.46685,1.46713,1.46407,1.4647,14009027952.0
2008-09-24 20:30:00,1.46474,1.46684,1.46433,1.46537,14101737512.0
2008-09-24 21:00:00,1.46537,1.46588,1.46331,1.46408,8847599993.0
2008-09-24 21:30:00,1.46412,1.46435,1.46071,1.4618,9523336999.0
2008-09-24 22:00:00,1.46179,1.46348,1.4612,1.46142,8080287494.0
2008-09-24 22:30:00,1.46136,1.46254,1.46083,1.46191,9248600004.0
2008-09-24 23:00:00,1.46185,1.46241,1.46064,1.46103,10037050004.0
2008-09-24 23:30:00,1.46116,1.46175,1.45996,1.46118,14160599998.0
2008-09-25 00:00:00,1.46124,1.46251,1.46097,1.46206,11003352013.0
2008-09-25 00:30:00,1.46242,1.46342,1.46174,1.46271,12645142000.0
2008-09-25 01:00:00,1.46311,1.46613,1.46241,1.46584,16734474005.0
2008-09-25 01:30:00,1.4658,1.46608,1.46337,1.4651,11683349993.0
2008-09-25 02:00:00,1.46506,1.46525,1.46346,1.46365,6365600000.0
2008-09-25 02:30:00,1.46348,1.46608,1.46293,1.46571,6483050004.0
2008-09-25 03:00:00,1.46573,1.47087,1.46544,1.46904,5190000000.0
2008-09-25 03:30:00,1.46892,1.47298,1.46798,1.47167,3817600002.0
2008-09-25 04:00:00,1.47146,1.47186,1.46881,1.4697,5283100007.0
2008-09-25 04:30:00,1.46977,1.47301,1.46909,1.47268,6034799999.0
2008-09-25 05:00:00,1.47247,1.47281,1.4712,1.47159,8241399991.0
2008-09-25 05:30:00,1.47138,1.47158,1.46979,1.4705,12263399997.0
2008-09-25 06:00:00,1.47065,1.4714,1.46926,1.47058,11318000009.0
2008-09-25 06:30:00,1.47095,1.4712,1.46921,1.47037,15096032526.0
2008-09-25 07:00:00,1.4704,1.47355,1.47024,1.47195,19419879994.0
2008-09-25 07:30:00,1.47198,1.47258,1.47071,1.47108,15042550004.0
2008-09-25 08:00:00,1.47105,1.47366,1.47049,1.47266,24151097004.0
2008-09-25 08:30:00,1.47262,1.47667,1.47232,1.4756,16524799996.0
2008-09-25 09:00:00,1.47562,1.47667,1.47276,1.47417,21801549988.0
2008-09-25 09:30:00,1.47421,1.47435,1.46971,1.47056,25864800000.0
2008-09-25 10:00:00,1.47059,1.47241,1.46944,1.47134,27807341514.0
2008-09-25 10:30:00,1.47125,1.47171,1.46935,1.47047,29534249986.0
2008-09-25 11:00:00,1.47061,1.4733,1.47056,1.47128,29668750000.0
2008-09-25 11:30:00,1.47123,1.47152,1.46893,1.47107,32321499972.0
2008-09-25 12:00:00,1.47103,1.47217,1.46942,1.46998,29225837028.0
2008-09-25 12:30:00,1.46995,1.47017,1.46524,1.46657,32786550010.0
2008-09-25 13:00:00,1.46656,1.46727,1.46346,1.46641,32346600009.0
2008-09-25 13:30:00,1.46654,1.46723,1.4649,1.46684,31373296972.0
2008-09-25 14:00:00,1.46666,1.47219,1.4663,1.46864,24440049991.0
2008-09-25 14:30:00,1.4691,1.47313,1.4691,1.4702,17531508009.0
2008-09-25 15:00:00,1.47007,1.47132,1.46779,1.47088,18889850013.0
2008-09-25 15:30:00,1.47095,1.47246,1.47033,1.47182,19765199991.0
2008-09-25 16:00:00,1.47234,1.47371,1.46304,1.4645,23005536982.0
2008-09-25 16:30:00,1.46463,1.46787,1.46425,1.46671,21158599987.0
2008-09-25 17:00:00,1.46671,1.46705,1.4625,1.46389,22478264993.0
2008-09-25 17:30:00,1.46393,1.46486,1.46168,1.46418,23487526993.0
2008-09-25 18:00:00,1.46408,1.46519,1.46325,1.46347,27823500008.0
2008-09-25 18:30:00,1.46379,1.46625,1.45778,1.45778,25839800000.0
2008-09-25 19:00:00,1.45759,1.46208,1.45584,1.46097,26226537478.0
2008-09-25 19:30:00,1.46092,1.46135,1.45797,1.46095,23358798951.0
2008-09-25 20:00:00,1.46113,1.46204,1.46026,1.46101,13984225007.0
2008-09-25 20:30:00,1.46096,1.46435,1.45877,1.46188,14025199990.0
2008-09-25 21:00:00,1.46188,1.46276,1.46077,1.46152,9044474993.0
2008-09-25 21:30:00,1.46152,1.46304,1.46121,1.46245,9275449994.0
2008-09-25 22:00:00,1.4624,1.4627,1.46089,1.46149,7831399993.0
2008-09-25 22:30:00,1.46153,1.4618,1.46003,1.4606,9586232517.0
2008-09-25 23:00:00,1.46088,1.46262,1.46034,1.46214,9913699996.0
2008-09-25 23:30:00,1.46208,1.46247,1.46105,1.46153,13744400000.0
2008-09-26 00:00:00,1.46179,1.46287,1.46112,1.4625,10947450011.0
2008-09-26 00:30:00,1.46272,1.46431,1.46233,1.46385,13468982004.0
2008-09-26 01:00:00,1.46381,1.46424,1.46179,1.46358,15782699988.0
2008-09-26 01:30:00,1.4638,1.4666,1.46277,1.46624,11886300017.0
2008-09-26 02:00:00,1.4663,1.46658,1.46445,1.46538,6189299998.0
2008-09-26 02:30:00,1.46545,1.46776,1.46505,1.46657,6051300010.0
2008-09-26 03:00:00,1.46647,1.46731,1.46497,1.4653,5069399998.0
2008-09-26 03:30:00,1.4653,1.46696,1.46498,1.46668,3548450005.0
2008-09-26 04:00:00,1.46643,1.46699,1.46546,1.46643,5008146999.0
2008-09-26 04:30:00,1.46668,1.46733,1.46602,1.46707,6133500007.0
2008-09-26 05:00:00,1.46696,1.46736,1.46617,1.46673,8764300002.0
2008-09-26 05:30:00,1.46657,1.4677,1.46606,1.4671,12378200002.0
2008-09-26 06:00:00,1.46735,1.46777,1.46573,1.46607,11756700020.0
2008-09-26 06:30:00,1.46605,1.46705,1.46495,1.46685,15225549980.0
2008-09-26 07:00:00,1.46657,1.46694,1.46248,1.46364,18663511999.0
2008-09-26 07:30:00,1.46356,1.46448,1.46193,1.46368,15421600026.0
2008-09-26 08:00:00,1.46375,1.46417,1.46205,1.46398,23664600011.0
2008-09-26 08:30:00,1.46397,1.46426,1.46215,1.46338,16533500018.0
2008-09-26 09:00:00,1.46328,1.46425,1.45817,1.45887,21357487012.0
2008-09-26 09:30:00,1.45885,1.45977,1.45678,1.45775,25864545003.0
2008-09-26 10:00:00,1.45768,1.46059,1.4576,1.45979,26940064996.0
2008-09-26 10:30:00,1.46003,1.46114,1.45853,1.46058,29689200006.0
2008-09-26 11:00:00,1.46055,1.46083,1.45665,1.45749,29893215008.0
2008-09-26 11:30:00,1.45743,1.45844,1.45696,1.45831,31208599998.0
2008-09-26 12:00:00,1.45832,1.45846,1.45538,1.45596,29714884505.0
2008-09-26 12:30:00,1.45592,1.45936,1.45551,1.45881,32105850000.0
2008-09-26 13:00:00,1.45847,1.46049,1.45797,1.45975,31975925026.0
2008-09-26 13:30:00,1.45951,1.46458,1.4593,1.4642,31344446995.0
2008-09-26 14:00:00,1.46418,1.46548,1.46189,1.4634,24477886982.0
2008-09-26 14:30:00,1.46337,1.46478,1.46109,1.46171,17151850000.0
2008-09-26 15:00:00,1.46176,1.46304,1.45691,1.45762,19549450022.0
2008-09-26 15:30:00,1.4577,1.46471,1.45762,1.46293,20265146995.0
2008-09-26 16:00:00,1.463,1.46573,1.4618,1.46235,23135847018.0
2008-09-26 16:30:00,1.46245,1.46355,1.45963,1.46036,21872199995.0
2008-09-26 17:00:00,1.46046,1.46133,1.45764,1.46078,22603375021.0
2008-09-26 17:30:00,1.46075,1.4617,1.45771,1.4595,23233649996.0
2008-09-26 18:00:00,1.45939,1.46224,1.45851,1.46048,28239300002.0
2008-09-26 18:30:00,1.4604,1.46154,1.45873,1.46045,25839836996.0
2008-09-26 19:00:00,1.46055,1.46203,1.45977,1.46025,26658849993.0
2008-09-26 19:30:00,1.4602,1.4618,1.45982,1.46097,22702615008.0
2008-09-26 20:00:00,1.46135,1.46235,1.46021,1.46218,13478065004.0
2008-09-26 20:30:00,1.46217,1.46272,1.46115,1.46156,14109250018.0
2008-09-26 21:00:00,1.46168,1.46203,1.46058,1.46095,8550400006.0
2008-09-26 21:30:00,1.46093,1.462,1.46042,1.46109,9445700010.0
2008-09-26 22:00:00,1.4609,1.46205,1.46035,1.46155,7743649992.0
2008-09-26 22:30:00,1.4615,1.46302,1.46079,1.46108,9734899994.0
2008-09-29 00:00:00,1.4517,1.4547,1.4517,1.4546,25714300000.0
2008-09-29 00:30:00,1.4545,1.4547,1.453,1.454,23940900000.0
2008-09-29 01:00:00,1.4543,1.4555,1.4541,1.4555,25714300000.0
2008-09-29 01:30:00,1.4554,1.4562,1.4535,1.4537,25714300000.0
2008-09-29 02:00:00,1.45356,1.45419,1.44985,1.45021,17928500034.0
2008-09-29 02:30:00,1.45025,1.45059,1.44795,1.4489,22610449997.0
2008-09-29 03:00:00,1.44889,1.45126,1.44814,1.45082,18334450012.0
2008-09-29 03:30:00,1.45077,1.4511,1.4494,1.44967,14112249992.0
2008-09-29 04:00:00,1.44974,1.45011,1.44898,1.44973,18869899989.0
2008-09-29 04:30:00,1.4498,1.45028,1.44923,1.44973,16420499995.0
2008-09-29 05:00:00,1.44961,1.45116,1.44945,1.45049,17820549992.0
2008-09-29 05:30:00,1.45046,1.4511,1.44964,1.44988,19889237012.0
2008-09-29 06:00:00,1.45001,1.4512,1.44946,1.45088,20989300003.0
2008-09-29 06:30:00,1.45082,1.45109,1.44926,1.44942,24583149994.0
2008-09-29 07:00:00,1.44946,1.45005,1.44493,1.44553,31511847010.0
2008-09-29 07:30:00,1.4453,1.44703,1.44321,1.44673,29154749982.0
2008-09-29 08:00:00,1.4466,1.44739,1.44403,1.4443,45972615481.0
2008-09-29 08:30:00,1.44415,1.44482,1.43834,1.44009,42890579039.0
2008-09-29 09:00:00,1.44003,1.44118,1.43068,1.43251,47311087028.0
2008-09-29 09:30:00,1.43246,1.43508,1.43215,1.43469,50658799980.0
2008-09-29 10:00:00,1.43487,1.43649,1.43257,1.43311,48417599968.0
2008-09-29 10:30:00,1.43296,1.43667,1.43274,1.43528,51484079507.0
2008-09-29 11:00:00,1.4356,1.43702,1.43193,1.43229,50358050025.0
2008-09-29 11:30:00,1.43214,1.43459,1.43001,1.43448,54032364493.0
2008-09-29 12:00:00,1.43436,1.43679,1.43343,1.43507,49591537000.0
2008-09-29 12:30:00,1.4354,1.43574,1.43386,1.43465,49477450007.0
2008-09-29 13:00:00,1.43456,1.4349,1.43131,1.43346,48213076495.0
2008-09-29 13:30:00,1.4336,1.43806,1.43333,1.43559,53188462009.0
2008-09-29 14:00:00,1.4354,1.43769,1.43398,1.4359,50915767991.0
2008-09-29 14:30:00,1.43602,1.43814,1.43504,1.43648,49265496960.0
2008-09-29 15:00:00,1.43663,1.43877,1.43612,1.43785,51689036979.0
2008-09-29 15:30:00,1.4378,1.44009,1.4363,1.4391,49855950028.0
2008-09-29 16:00:00,1.43919,1.44735,1.43881,1.44466,53142293996.0
2008-09-29 16:30:00,1.44472,1.44722,1.44256,1.4433,51224262019.0
2008-09-29 17:00:00,1.44318,1.44376,1.44033,1.44129,50771512483.0
2008-09-29 17:30:00,1.44075,1.44263,1.43692,1.43783,49350033995.0
2008-09-29 18:00:00,1.4379,1.43966,1.43678,1.43929,51675700002.0
2008-09-29 18:30:00,1.43933,1.44157,1.43831,1.43959,47327197001.0
2008-09-29 19:00:00,1.43962,1.44102,1.43851,1.43955,42670847001.0
2008-09-29 19:30:00,1.4395,1.45675,1.43841,1.44464,46658049984.0
2008-09-29 20:00:00,1.44453,1.45238,1.44364,1.44864,29419296993.0
2008-09-29 20:30:00,1.4489,1.44967,1.44639,1.44693,32330500044.0
2008-09-29 21:00:00,1.44675,1.44733,1.44536,1.44572,24068899982.0
2008-09-29 21:30:00,1.44549,1.44738,1.44362,1.44474,20987397008.0
2008-09-29 22:00:00,1.44449,1.44604,1.44277,1.44459,20014499987.0
2008-09-29 22:30:00,1.44445,1.44524,1.44291,1.44346,18474737490.0
2008-09-29 23:00:00,1.44277,1.44344,1.44114,1.44168,16492950007.0
2008-09-29 23:30:00,1.44183,1.44281,1.44083,1.44154,19380399989.0
2008-09-30 00:00:00,1.44145,1.442,1.43697,1.43797,14563093987.0
2008-09-30 00:30:00,1.43805,1.43928,1.43582,1.43903,18170250022.0
2008-09-30 01:00:00,1.43915,1.43942,1.43621,1.43744,22426300021.0
2008-09-30 01:30:00,1.43737,1.43881,1.43643,1.43655,18403300018.0
2008-09-30 02:00:00,1.43677,1.43881,1.43589,1.43675,6321699996.0
2008-09-30 02:30:00,1.43682,1.43916,1.436,1.43855,6123899990.0
2008-09-30 03:00:00,1.43811,1.43985,1.43756,1.43848,4669999997.0
2008-09-30 03:30:00,1.43858,1.43866,1.43629,1.43666,3622550011.0
2008-09-30 04:00:00,1.43645,1.43711,1.43552,1.43586,5066850004.0
2008-09-30 04:30:00,1.43602,1.43623,1.43356,1.43483,6095881994.0
2008-09-30 05:00:00,1.43485,1.43582,1.43442,1.43495,8362834004.0
2008-09-30 05:30:00,1.43486,1.43623,1.43441,1.43557,12540487005.0
2008-09-30 06:00:00,1.43548,1.43695,1.43514,1.43631,11586649988.0
2008-09-30 06:30:00,1.43638,1.43736,1.43568,1.43728,15634949995.0
2008-09-30 07:00:00,1.43727,1.43997,1.43622,1.43925,18389700002.0
2008-09-30 07:30:00,1.43918,1.43942,1.43611,1.43648,15343597000.0
2008-09-30 08:00:00,1.43645,1.44,1.43425,1.43911,23566236997.0
2008-09-30 08:30:00,1.43892,1.43986,1.43569,1.43808,16246499996.0
2008-09-30 09:00:00,1.43827,1.44243,1.43723,1.44079,21536947004.0
2008-09-30 09:30:00,1.44062,1.44091,1.43511,1.43635,26082399995.0
2008-09-30 10:00:00,1.4367,1.43804,1.43526,1.43639,28067214995.0
2008-09-30 10:30:00,1.43642,1.4393,1.4358,1.43736,28719350011.0
2008-09-30 11:00:00,1.43728,1.43849,1.43586,1.43705,30091637521.0
2008-09-30 11:30:00,1.43713,1.43892,1.4365,1.43698,32482350017.0
2008-09-30 12:00:00,1.43693,1.43749,1.43304,1.43338,30025049999.0
2008-09-30 12:30:00,1.43331,1.43521,1.43207,1.43307,32019714985.0
2008-09-30 13:00:00,1.43317,1.43456,1.43134,1.43354,31960462019.0
2008-09-30 13:30:00,1.43359,1.43437,1.42976,1.43054,31670843960.0
2008-09-30 14:00:00,1.43055,1.43286,1.42908,1.43007,24519615016.0
2008-09-30 14:30:00,1.43002,1.43029,1.42372,1.4256,16912036983.0
2008-09-30 15:00:00,1.42562,1.42716,1.42007,1.42096,19177499994.0
2008-09-30 15:30:00,1.4207,1.4209,1.41484,1.41765,20984699975.0
2008-09-30 16:00:00,1.41764,1.41858,1.4149,1.41571,22613724988.0
2008-09-30 16:30:00,1.41561,1.41588,1.40446,1.40479,21787621984.0
2008-09-30 17:00:00,1.4048,1.40777,1.40067,1.40717,22554850015.0
2008-09-30 17:30:00,1.40724,1.40867,1.40575,1.4077,23494900006.0
2008-09-30 18:00:00,1.40776,1.41031,1.40674,1.40982,28044390959.0
2008-09-30 18:30:00,1.40975,1.4098,1.40493,1.40634,26039774988.0
2008-09-30 19:00:00,1.40623,1.40846,1.40457,1.40803,26694499994.0
2008-09-30 19:30:00,1.40811,1.40846,1.40596,1.40665,24243949996.0
2008-09-30 20:00:00,1.4068,1.40853,1.40489,1.40833,13463247013.0
2008-09-30 20:30:00,1.40828,1.40958,1.40709,1.40779,14137250001.0
2008-09-30 21:00:00,1.40789,1.40832,1.40618,1.40651,9003777948.0
2008-09-30 21:30:00,1.40645,1.40793,1.40602,1.40737,9312700012.0
2008-09-30 22:00:00,1.40746,1.40798,1.40619,1.40695,7905600009.0
2008-09-30 22:30:00,1.40732,1.40966,1.40677,1.409,9766600006.0
2008-09-30 23:00:00,1.40891,1.41231,1.40858,1.41213,10087774997.0
2008-09-30 23:30:00,1.41204,1.41267,1.41091,1.41119,14234699986.0
2008-10-01 00:00:00,1.41106,1.41183,1.40884,1.40884,11100699989.0
2008-10-01 00:30:00,1.40895,1.40995,1.40785,1.40924,13439887502.0
2008-10-01 01:00:00,1.40953,1.41152,1.4091,1.41134,16383295014.0
2008-10-01 01:30:00,1.41125,1.41279,1.41111,1.41178,11486175008.0
2008-10-01 02:00:00,1.4119,1.41235,1.40975,1.4106,10418499981.0
2008-10-01 02:30:00,1.4106,1.414,1.41005,1.4121,19704099994.0
2008-10-01 03:00:00,1.4121,1.4123,1.40915,1.4111,13990299973.0
2008-10-01 03:30:00,1.4112,1.4112,1.409,1.4099,9539599994.0
2008-10-01 04:00:00,1.4099,1.4104,1.4074,1.4092,12635899992.0
2008-10-01 04:30:00,1.4092,1.41225,1.4082,1.41165,8457200004.0
2008-10-01 05:00:00,1.41165,1.4129,1.40965,1.41245,8166299978.0
2008-10-01 05:30:00,1.41245,1.4128,1.411,1.4128,8897299984.0
2008-10-01 06:00:00,1.4128,1.4134,1.4115,1.413,8964100015.0
2008-10-01 06:30:00,1.413,1.4134,1.411,1.4115,9359800010.0
2008-10-01 07:00:00,1.4115,1.4117,1.40895,1.4108,13459900030.0
2008-10-01 07:30:00,1.41085,1.411,1.40745,1.4095,11228299998.0
2008-10-01 08:00:00,1.4095,1.4146,1.409,1.414,18273799987.0
2008-10-01 08:30:00,1.414,1.414,1.4087,1.4088,22255975008.0
2008-10-01 09:00:00,1.4088,1.4138,1.4082,1.4133,21027550028.0
2008-10-01 09:30:00,1.41335,1.41645,1.41185,1.41248,31076899985.0
2008-10-01 10:00:00,1.4125,1.41385,1.4113,1.4117,24127300026.0
2008-10-01 10:30:00,1.4117,1.4149,1.4113,1.4145,18984299996.0
2008-10-01 11:00:00,1.4145,1.4154,1.4129,1.41385,23880399969.0
2008-10-01 11:30:00,1.41385,1.4174,1.4137,1.4147,25400829979.0
2008-10-01 12:00:00,1.41465,1.4171,1.41465,1.4159,23229300021.0
2008-10-01 12:30:00,1.4159,1.4159,1.4133,1.41455,22670500028.0
2008-10-01 13:00:00,1.41455,1.4156,1.4138,1.41425,21042800043.0
2008-10-01 13:30:00,1.41425,1.4156,1.40705,1.4075,23380800026.0
2008-10-01 14:00:00,1.4075,1.4088,1.39955,1.4001,29305825015.0
2008-10-01 14:30:00,1.4001,1.4059,1.39995,1.40245,29291700011.0
2008-10-01 15:00:00,1.40245,1.40315,1.39755,1.3996,30424199995.0
2008-10-01 15:30:00,1.39955,1.40285,1.3986,1.40255,29380675009.0
2008-10-01 16:00:00,1.40255,1.4039,1.3992,1.4003,34763481911.0
2008-10-01 16:30:00,1.40035,1.4021,1.39765,1.4002,30946925019.0
2008-10-01 17:00:00,1.4003,1.4049,1.3988,1.40305,28198799979.0
2008-10-01 17:30:00,1.403,1.40665,1.4028,1.40575,27687599998.0
2008-10-01 18:00:00,1.40575,1.40675,1.403,1.4042,23048399984.0
2008-10-01 18:30:00,1.40425,1.40715,1.4038,1.40425,20588932535.0
2008-10-01 19:00:00,1.40425,1.4055,1.40385,1.40415,16894600021.0
2008-10-01 19:30:00,1.40415,1.40915,1.40255,1.40755,25370500007.0
2008-10-01 20:00:00,1.40765,1.4082,1.40625,1.4065,15237299978.0
2008-10-01 20:30:00,1.4066,1.40675,1.40315,1.40585,17931399989.0
2008-10-01 21:00:00,1.4059,1.406,1.4009,1.40175,15274999978.0
2008-10-01 21:30:00,1.4017,1.4028,1.40075,1.40102,11249600003.0
2008-10-01 22:00:00,1.40092,1.40195,1.40005,1.4017,11614999988.0
2008-10-01 22:30:00,1.40175,1.4018,1.4003,1.40075,11368000030.0
2008-10-01 23:00:00,1.40075,1.40305,1.3996,1.4025,5889300007.0
2008-10-01 23:30:00,1.4024,1.40263,1.4007,1.4007,5550500004.0
2008-10-02 00:00:00,1.4007,1.4024,1.4004,1.4017,3599600008.0
2008-10-02 00:30:00,1.40175,1.40225,1.40065,1.40155,5016400008.0
2008-10-02 01:00:00,1.4016,1.40185,1.39995,1.4004,7991899950.0
2008-10-02 01:30:00,1.4004,1.4008,1.39835,1.39905,12278199981.0
2008-10-02 02:00:00,1.399,1.399,1.3936,1.3956,25337000051.0
2008-10-02 02:30:00,1.3956,1.3964,1.3945,1.39615,14648799998.0
2008-10-02 03:00:00,1.39615,1.39755,1.39525,1.3959,14388299935.0
2008-10-02 03:30:00,1.3959,1.40145,1.39515,1.3972,19777599994.0
2008-10-02 04:00:00,1.39715,1.3973,1.39305,1.3957,12153199997.0
2008-10-02 04:30:00,1.39575,1.3985,1.39505,1.39785,10571799992.0
2008-10-02 05:00:00,1.39785,1.399,1.39735,1.3978,7731999997.0
2008-10-02 05:30:00,1.3977,1.39865,1.3975,1.39765,7465700016.0
2008-10-02 06:00:00,1.39765,1.399,1.39765,1.398,8918200005.0
2008-10-02 06:30:00,1.398,1.398,1.3936,1.39635,11877300004.0
2008-10-02 07:00:00,1.39635,1.39715,1.39395,1.39435,14874300040.0
2008-10-02 07:30:00,1.39435,1.3966,1.3937,1.39605,13853100051.0
2008-10-02 08:00:00,1.396,1.3963,1.3911,1.3945,25991364003.0
2008-10-02 08:30:00,1.3945,1.39635,1.3934,1.39355,25644990013.0
2008-10-02 09:00:00,1.39355,1.3937,1.3866,1.3878,32257974995.0
2008-10-02 09:30:00,1.3878,1.3893,1.38545,1.38765,25665099989.0
2008-10-02 10:00:00,1.3877,1.39175,1.38755,1.3916,31317199999.0
2008-10-02 10:30:00,1.3916,1.3933,1.39,1.39035,31179500025.0
2008-10-02 11:00:00,1.39035,1.3928,1.39035,1.3915,24030300016.0
2008-10-02 11:30:00,1.3915,1.39325,1.3911,1.39185,23659900013.0
2008-10-02 12:00:00,1.39185,1.3922,1.39005,1.3916,22122200002.0
2008-10-02 12:30:00,1.3916,1.3918,1.388,1.3885,23579300006.0
2008-10-02 13:00:00,1.3886,1.38955,1.38565,1.38745,31310100017.0
2008-10-02 13:30:00,1.3874,1.39025,1.3872,1.39,30591300008.0
2008-10-02 14:00:00,1.39,1.3917,1.38837,1.38848,29733499994.0
2008-10-02 14:30:00,1.3883,1.38935,1.37455,1.37625,36600950000.0
2008-10-02 15:00:00,1.3763,1.38075,1.3759,1.3778,26132100002.0
2008-10-02 15:30:00,1.37778,1.3822,1.37715,1.37925,28616900008.0
2008-10-02 16:00:00,1.3793,1.3837,1.3792,1.3828,27384675009.0
2008-10-02 16:30:00,1.3828,1.3836,1.3798,1.3802,30200400002.0
2008-10-02 17:00:00,1.3802,1.38125,1.3764,1.3799,26378450003.0
2008-10-02 17:30:00,1.3799,1.3853,1.3795,1.3853,30999300010.0
2008-10-02 18:00:00,1.3853,1.387,1.38275,1.38285,27748699998.0
2008-10-02 18:30:00,1.38285,1.3859,1.3826,1.3829,19671300021.0
2008-10-02 19:00:00,1.38295,1.384,1.3825,1.38385,13883750015.0
2008-10-02 19:30:00,1.38385,1.384,1.3817,1.3833,20089200014.0
2008-10-02 20:00:00,1.38335,1.38455,1.3827,1.3837,19412000012.0
2008-10-02 20:30:00,1.3837,1.3839,1.38215,1.38235,16141000083.0
2008-10-02 21:00:00,1.38235,1.3833,1.3822,1.3828,11836200017.0
2008-10-02 21:30:00,1.3828,1.3831,1.3789,1.3793,12692000013.0
2008-10-02 22:00:00,1.3793,1.38145,1.3789,1.38095,8416699998.0
2008-10-02 22:30:00,1.3811,1.3832,1.38085,1.38185,5682600010.0
2008-10-02 23:00:00,1.38185,1.38235,1.38035,1.38105,10758599976.0
2008-10-02 23:30:00,1.38105,1.3819,1.3798,1.38,2360099994.0
2008-10-03 00:00:00,1.3801,1.38035,1.37805,1.37825,3679399994.0
2008-10-03 00:30:00,1.37825,1.3806,1.37815,1.3803,3086100000.0
2008-10-03 01:00:00,1.3803,1.3807,1.37845,1.3805,4656399991.0
2008-10-03 01:30:00,1.38055,1.38055,1.37715,1.3786,14139600138.0
2008-10-03 02:00:00,1.3786,1.3813,1.3786,1.38005,12045500047.0
2008-10-03 02:30:00,1.38,1.38165,1.37975,1.38125,13283900036.0
2008-10-03 03:00:00,1.38125,1.38255,1.38015,1.3825,9966200086.0
2008-10-03 03:30:00,1.3825,1.38555,1.38245,1.3846,12856099992.0
2008-10-03 04:00:00,1.3846,1.3851,1.3838,1.38465,10355799987.0
2008-10-03 04:30:00,1.38465,1.38475,1.38265,1.3834,7223500003.0
2008-10-03 05:00:00,1.3834,1.3836,1.3826,1.38275,8726599986.0
2008-10-03 05:30:00,1.3828,1.3846,1.3828,1.3845,4125599998.0
2008-10-03 06:00:00,1.3845,1.38705,1.3843,1.38645,10234199986.0
2008-10-03 06:30:00,1.3864,1.3867,1.3852,1.3866,9973999969.0
2008-10-03 07:00:00,1.3866,1.3887,1.3846,1.3881,15560299989.0
2008-10-03 07:30:00,1.3881,1.39015,1.3864,1.38945,11753600009.0
2008-10-03 08:00:00,1.38945,1.3898,1.3852,1.3859,25119715030.0
2008-10-03 08:30:00,1.3859,1.3872,1.38325,1.3842,23806700001.0
2008-10-03 09:00:00,1.38425,1.3845,1.3807,1.38145,31486600008.0
2008-10-03 09:30:00,1.3815,1.38455,1.3814,1.38375,27671399992.0
2008-10-03 10:00:00,1.38375,1.38755,1.3836,1.38705,32731700067.0
2008-10-03 10:30:00,1.38705,1.38725,1.3851,1.3866,31394300007.0
2008-10-03 11:00:00,1.3866,1.3896,1.38595,1.3884,28835800001.0
2008-10-03 11:30:00,1.3884,1.3895,1.3863,1.38655,18388800041.0
2008-10-03 12:00:00,1.38655,1.38665,1.3842,1.38615,21433699974.0
2008-10-03 12:30:00,1.38615,1.3866,1.3852,1.38645,25417300006.0
2008-10-03 13:00:00,1.3864,1.3876,1.38335,1.38395,19360600027.0
2008-10-03 13:30:00,1.38405,1.3856,1.3837,1.38485,22748999961.0
2008-10-03 14:00:00,1.38485,1.38593,1.38275,1.3855,33542399975.0
2008-10-03 14:30:00,1.38578,1.38665,1.37475,1.37475,34424749974.0
2008-10-03 15:00:00,1.37475,1.3767,1.37025,1.37275,38860000006.0
2008-10-03 15:30:00,1.37275,1.3763,1.3719,1.3748,33486699994.0
2008-10-03 16:00:00,1.3748,1.3762,1.37175,1.37315,29133249985.0
2008-10-03 16:30:00,1.37315,1.38285,1.373,1.3809,28431299992.0
2008-10-03 17:00:00,1.3809,1.3816,1.3783,1.37935,24808199993.0
2008-10-03 17:30:00,1.3793,1.38415,1.37885,1.38155,27848000032.0
2008-10-03 18:00:00,1.3816,1.3863,1.381,1.38225,25829145487.0
2008-10-03 18:30:00,1.38215,1.38315,1.37895,1.37995,12161374999.0
2008-10-03 19:00:00,1.38,1.387,1.3789,1.3843,22016899997.0
2008-10-03 19:30:00,1.38435,1.3871,1.38088,1.38585,25942300006.0
2008-10-03 20:00:00,1.3858,1.39065,1.3844,1.3853,23426900280.0
2008-10-03 20:30:00,1.38535,1.38605,1.3817,1.3834,21387200007.0
2008-10-03 21:00:00,1.38335,1.3842,1.3813,1.38235,13567099999.0
2008-10-03 21:30:00,1.38235,1.3828,1.3792,1.3803,14515300012.0
2008-10-03 22:00:00,1.3803,1.3805,1.37885,1.37945,6464999992.0
2008-10-03 22:30:00,1.37935,1.3794,1.377,1.37705,10122400028.0
2008-10-06 00:00:00,1.3637,1.3667,1.3634,1.3667,19772200029.0
2008-10-06 00:30:00,1.3665,1.3678,1.3649,1.365,15681400023.0
2008-10-06 01:00:00,1.3651,1.3675,1.3635,1.3662,20454000030.0
2008-10-06 01:30:00,1.3663,1.3672,1.361,1.3646,20454000030.0
2008-10-06 02:00:00,1.3649,1.367,1.36132,1.36349,13889200027.0
2008-10-06 02:30:00,1.36351,1.36605,1.36345,1.3645,13449899990.0
2008-10-06 03:00:00,1.3645,1.3651,1.3623,1.3633,12364800025.0
2008-10-06 03:30:00,1.3633,1.36475,1.3624,1.3644,11998800010.0
2008-10-06 04:00:00,1.3644,1.36445,1.3631,1.3642,8752199986.0
2008-10-06 04:30:00,1.3642,1.36565,1.3636,1.3644,9681799990.0
2008-10-06 05:00:00,1.3644,1.3648,1.3617,1.3621,12657300010.0
2008-10-06 05:30:00,1.3621,1.36365,1.36085,1.36335,13076899995.0
2008-10-06 06:00:00,1.36335,1.36433,1.3605,1.3628,18494249999.0
2008-10-06 06:30:00,1.3627,1.3628,1.3603,1.36185,15416475032.0
2008-10-06 07:00:00,1.3619,1.36425,1.3611,1.3615,17380200006.0
2008-10-06 07:30:00,1.3614,1.36235,1.3589,1.35935,13357900004.0
2008-10-06 08:00:00,1.35935,1.36045,1.35615,1.35795,17448349987.0
2008-10-06 08:30:00,1.35795,1.35955,1.3556,1.35615,27701799967.0
2008-10-06 09:00:00,1.35615,1.3599,1.3553,1.35905,39404299999.0
2008-10-06 09:30:00,1.35905,1.3618,1.35755,1.36115,36843899962.0
2008-10-06 10:00:00,1.3611,1.36175,1.35825,1.3609,36647799977.0
2008-10-06 10:30:00,1.3609,1.36115,1.35775,1.35775,41661200008.0
2008-10-06 11:00:00,1.3578,1.3579,1.35425,1.35485,42053783994.0
2008-10-06 11:30:00,1.3549,1.3576,1.35465,1.3564,30791600026.0
2008-10-06 12:00:00,1.3564,1.3597,1.3555,1.35955,33325500000.0
2008-10-06 12:30:00,1.35955,1.3608,1.3571,1.35715,27962600025.0
2008-10-06 13:00:00,1.35715,1.36085,1.35665,1.3608,32822900013.0
2008-10-06 13:30:00,1.3608,1.3627,1.35865,1.36235,35636899978.0
2008-10-06 14:00:00,1.36235,1.3646,1.35995,1.3606,39154899966.0
2008-10-06 14:30:00,1.3606,1.3612,1.3579,1.35975,39092500030.0
2008-10-06 15:00:00,1.3598,1.36,1.3559,1.3587,45280100036.0
2008-10-06 15:30:00,1.3588,1.3598,1.3553,1.35655,37116899961.0
2008-10-06 16:00:00,1.35655,1.3586,1.35205,1.3544,48793900025.0
2008-10-06 16:30:00,1.35445,1.35515,1.34715,1.34983,38481099981.0
2008-10-06 17:00:00,1.34978,1.353,1.3472,1.35155,34774599990.0
2008-10-06 17:30:00,1.3516,1.35435,1.3506,1.35065,28622500001.0
2008-10-06 18:00:00,1.35065,1.3536,1.34995,1.3516,26333799989.0
2008-10-06 18:30:00,1.3516,1.35325,1.3497,1.35305,21095299935.0
2008-10-06 19:00:00,1.35305,1.35325,1.34805,1.3486,21364199984.0
2008-10-06 19:30:00,1.3486,1.3488,1.347,1.3483,20083024997.0
2008-10-06 20:00:00,1.34835,1.34965,1.3455,1.34695,20206699979.0
2008-10-06 20:30:00,1.34695,1.34935,1.3454,1.3456,17159468393.0
2008-10-06 21:00:00,1.3456,1.3488,1.3443,1.34855,17356899986.0
2008-10-06 21:30:00,1.34855,1.35235,1.34825,1.3515,18077999962.0
2008-10-06 22:00:00,1.3516,1.35385,1.3503,1.35335,14471500020.0
2008-10-06 22:30:00,1.35335,1.35365,1.3498,1.3498,9587399988.0
2008-10-06 23:00:00,1.3498,1.3507,1.3482,1.3497,7426899946.0
2008-10-06 23:30:00,1.3497,1.35075,1.34793,1.3482,5877199984.0
2008-10-07 00:00:00,1.3482,1.35005,1.3482,1.3499,4498300001.0
2008-10-07 00:30:00,1.3499,1.35065,1.3488,1.35055,5346999996.0
2008-10-07 01:00:00,1.35055,1.35305,1.3503,1.3511,7835099994.0
2008-10-07 01:30:00,1.35125,1.35245,1.35082,1.3515,5123700002.0
2008-10-07 02:00:00,1.3515,1.35485,1.3515,1.3542,11791300001.0
2008-10-07 02:30:00,1.3542,1.35445,1.34985,1.35015,9750000001.0
2008-10-07 03:00:00,1.35015,1.35055,1.34815,1.3503,12255100017.0
2008-10-07 03:30:00,1.3503,1.35165,1.3485,1.3486,15086700001.0
2008-10-07 04:00:00,1.34865,1.35055,1.3486,1.34985,9030300007.0
2008-10-07 04:30:00,1.34985,1.35055,1.34855,1.35055,8127000010.0
2008-10-07 05:00:00,1.35055,1.3521,1.34955,1.35125,13433800010.0
2008-10-07 05:30:00,1.3513,1.35865,1.34862,1.3586,19113299997.0
2008-10-07 06:00:00,1.3586,1.36075,1.35645,1.35995,15516999988.0
2008-10-07 06:30:00,1.36,1.36185,1.3562,1.3575,13997999986.0
2008-10-07 07:00:00,1.3575,1.35855,1.35585,1.3577,10127100015.0
2008-10-07 07:30:00,1.35765,1.3581,1.3537,1.3544,15168684054.0
2008-10-07 08:00:00,1.3545,1.36125,1.3539,1.3588,21436700005.0
2008-10-07 08:30:00,1.3588,1.36,1.35655,1.35805,20202100011.0
2008-10-07 09:00:00,1.35805,1.36165,1.35605,1.3613,23972999987.0
2008-10-07 09:30:00,1.3613,1.3623,1.3568,1.35705,22538399980.0
2008-10-07 10:00:00,1.35705,1.3586,1.35145,1.35405,19169802005.0
2008-10-07 10:30:00,1.35405,1.35775,1.35315,1.3564,19761299983.0
2008-10-07 11:00:00,1.3563,1.35635,1.353,1.35405,24957100006.0
2008-10-07 11:30:00,1.35405,1.35785,1.3533,1.35655,25444900050.0
2008-10-07 12:00:00,1.35645,1.3587,1.35635,1.35755,28587200069.0
2008-10-07 12:30:00,1.35755,1.3584,1.3554,1.35725,28301000001.0
2008-10-07 13:00:00,1.3572,1.35975,1.3568,1.35935,23062000003.0
2008-10-07 13:30:00,1.3594,1.3617,1.3574,1.36135,25677699979.0
2008-10-07 14:00:00,1.36135,1.36355,1.3581,1.3586,33626100014.0
2008-10-07 14:30:00,1.35865,1.3616,1.3586,1.36035,24789301504.0
2008-10-07 15:00:00,1.36035,1.3698,1.36035,1.3691,26956300012.0
2008-10-07 15:30:00,1.3691,1.37425,1.3653,1.3677,34472159954.0
2008-10-07 16:00:00,1.3678,1.36995,1.3667,1.3685,24487500026.0
2008-10-07 16:30:00,1.36855,1.36865,1.363,1.36385,22454300007.0
2008-10-07 17:00:00,1.36385,1.36545,1.35885,1.3603,21317600005.0
2008-10-07 17:30:00,1.3603,1.3648,1.36015,1.36475,23763500007.0
2008-10-07 18:00:00,1.3647,1.36535,1.3622,1.36225,16259300003.0
2008-10-07 18:30:00,1.36225,1.36375,1.35925,1.3631,12201600002.0
2008-10-07 19:00:00,1.36315,1.3647,1.3598,1.36115,13264899999.0
2008-10-07 19:30:00,1.36115,1.3619,1.35655,1.3583,11557900004.0
2008-10-07 20:00:00,1.35835,1.36275,1.3578,1.36165,13082500007.0
2008-10-07 20:30:00,1.36165,1.3662,1.36045,1.3643,12677074992.0
2008-10-07 21:00:00,1.3643,1.3643,1.3617,1.3617,12597100082.0
2008-10-07 21:30:00,1.3617,1.36335,1.3612,1.3616,10099999974.0
2008-10-07 22:00:00,1.3616,1.36188,1.3595,1.36,8270199992.0
2008-10-07 22:30:00,1.36,1.3603,1.35835,1.3587,7654500004.0
2008-10-07 23:00:00,1.35865,1.3603,1.35775,1.36015,8497800051.0
2008-10-07 23:30:00,1.36015,1.36375,1.36005,1.36189,7017500005.0
2008-10-08 00:00:00,1.36191,1.36305,1.36015,1.3621,4139500000.0
2008-10-08 00:30:00,1.36215,1.36225,1.35785,1.35845,7823800003.0
2008-10-08 01:00:00,1.35845,1.359,1.3548,1.3554,8844899993.0
2008-10-08 01:30:00,1.35535,1.3572,1.3545,1.357,12192900084.0
2008-10-08 02:00:00,1.35687,1.35875,1.35563,1.35853,10467700009.0
2008-10-08 02:30:00,1.35868,1.35997,1.35773,1.35975,9375050014.0
2008-10-08 03:00:00,1.35984,1.36007,1.35821,1.35901,12214900010.0
2008-10-08 03:30:00,1.35902,1.3595,1.35655,1.3592,8670200022.0
2008-10-08 04:00:00,1.35913,1.35913,1.35777,1.35826,8806227017.0
2008-10-08 04:30:00,1.3583,1.35964,1.35778,1.35838,12894700016.0
2008-10-08 05:00:00,1.35839,1.3591,1.35813,1.35878,6944100009.0
2008-10-08 05:30:00,1.35883,1.35988,1.35862,1.35955,11565100017.0
2008-10-08 06:00:00,1.35958,1.36371,1.35958,1.36255,8048400009.0
2008-10-08 06:30:00,1.36263,1.36394,1.35884,1.36176,9316500007.0
2008-10-08 07:00:00,1.36188,1.36225,1.35703,1.3581,6700400004.0
2008-10-08 07:30:00,1.35832,1.35927,1.35482,1.35717,15074200015.0
2008-10-08 08:00:00,1.35712,1.35783,1.35429,1.35645,11108426995.0
2008-10-08 08:30:00,1.3565,1.35917,1.35456,1.35593,12093800013.0
2008-10-08 09:00:00,1.35606,1.36829,1.35601,1.36468,16856400025.0
2008-10-08 09:30:00,1.36479,1.36539,1.36113,1.3612,18403800013.0
2008-10-08 10:00:00,1.36124,1.36504,1.36117,1.36207,19124300018.0
2008-10-08 10:30:00,1.3622,1.36369,1.3594,1.36348,15800700009.0
2008-10-08 11:00:00,1.36333,1.36712,1.36171,1.36632,17518700008.0
2008-10-08 11:30:00,1.36632,1.36638,1.36085,1.36267,17707500033.0
2008-10-08 12:00:00,1.36265,1.36306,1.35908,1.36145,19690400012.0
2008-10-08 12:30:00,1.36134,1.36288,1.36027,1.36056,17062841713.0
2008-10-08 13:00:00,1.36069,1.37233,1.36069,1.37102,18471600019.0
2008-10-08 13:30:00,1.37098,1.37223,1.3672,1.37058,21498699995.0
2008-10-08 14:00:00,1.37065,1.37394,1.36546,1.36546,20382350035.0
2008-10-08 14:30:00,1.36552,1.36715,1.36345,1.36406,19786900029.0
2008-10-08 15:00:00,1.36398,1.36398,1.36012,1.3613,20235877023.0
2008-10-08 15:30:00,1.36134,1.36925,1.3607,1.36776,23034400017.0
2008-10-08 16:00:00,1.36776,1.36939,1.36547,1.36784,23491400010.0
2008-10-08 16:30:00,1.36795,1.37014,1.36287,1.36414,24084700001.0
2008-10-08 17:00:00,1.36418,1.36755,1.36384,1.36676,21558327027.0
2008-10-08 17:30:00,1.36675,1.36851,1.36404,1.36785,19453100023.0
2008-10-08 18:00:00,1.36779,1.36839,1.36617,1.3675,20342300027.0
2008-10-08 18:30:00,1.3674,1.36972,1.36612,1.36619,17800700013.0
2008-10-08 19:00:00,1.36618,1.37267,1.36618,1.3714,16517747054.0
2008-10-08 19:30:00,1.37137,1.37375,1.37015,1.37327,14633400013.0
2008-10-08 20:00:00,1.37313,1.37535,1.37197,1.37307,17210200023.0
2008-10-08 20:30:00,1.37312,1.37372,1.36707,1.36736,20541150019.0
2008-10-08 21:00:00,1.36739,1.36776,1.36598,1.36715,20254000014.0
2008-10-08 21:30:00,1.3671,1.36877,1.36635,1.36635,16839800019.0
2008-10-08 22:00:00,1.36634,1.36672,1.36507,1.3662,13182500025.0
2008-10-08 22:30:00,1.3662,1.36667,1.36489,1.36497,10504100019.0
2008-10-08 23:00:00,1.36493,1.36553,1.36244,1.36288,5316599997.0
2008-10-08 23:30:00,1.36292,1.36363,1.36226,1.36278,7280000009.0
2008-10-09 00:00:00,1.36294,1.36348,1.36207,1.36207,7591000009.0
2008-10-09 00:30:00,1.36202,1.36322,1.36122,1.36299,9122300008.0
2008-10-09 01:00:00,1.36303,1.36337,1.3616,1.3616,9919100019.0
2008-10-09 01:30:00,1.36156,1.36353,1.36058,1.3608,5848400004.0
2008-10-09 02:00:00,1.36079,1.36247,1.36047,1.362,1437900001.0
2008-10-09 02:30:00,1.36212,1.36352,1.35823,1.35926,1474400001.0
2008-10-09 03:00:00,1.35927,1.36004,1.35762,1.35808,1447399999.0
2008-10-09 03:30:00,1.35825,1.36494,1.35825,1.36412,1412200002.0
2008-10-09 04:00:00,1.36355,1.3641,1.36137,1.3641,1323399998.0
2008-10-09 04:30:00,1.36418,1.36897,1.3639,1.36634,1629200001.0
2008-10-09 05:00:00,1.36653,1.3688,1.36623,1.3684,1359599999.0
2008-10-09 05:30:00,1.3681,1.36974,1.36675,1.36761,1482280665.0
2008-10-09 06:00:00,1.3676,1.36863,1.36567,1.36661,1347100006.0
2008-10-09 06:30:00,1.36688,1.36761,1.36565,1.36638,1346600003.0
2008-10-09 07:00:00,1.36645,1.36645,1.36357,1.36439,1343500002.0
2008-10-09 07:30:00,1.36457,1.36557,1.3641,1.36557,1686668000.0
2008-10-09 08:00:00,1.36555,1.36913,1.36555,1.36828,1453650003.0
2008-10-09 08:30:00,1.36819,1.36998,1.36761,1.36835,1592300006.0
2008-10-09 09:00:00,1.36815,1.37006,1.36715,1.36949,1497299998.0
2008-10-09 09:30:00,1.37022,1.37346,1.37008,1.37323,1516400003.0
2008-10-09 10:00:00,1.37322,1.37756,1.37251,1.37687,1599900001.0
2008-10-09 10:30:00,1.37698,1.37812,1.37431,1.3767,1485400000.0
2008-10-09 11:00:00,1.37686,1.37712,1.37321,1.37469,1425426999.0
2008-10-09 11:30:00,1.3748,1.3764,1.37358,1.37627,1263800004.0
2008-10-09 12:00:00,1.37647,1.37693,1.37165,1.37203,1399399998.0
2008-10-09 12:30:00,1.37198,1.37225,1.36831,1.36967,1449099995.0
2008-10-09 13:00:00,1.3697,1.3697,1.36572,1.36827,1483350005.0
2008-10-09 13:30:00,1.36843,1.37116,1.36731,1.36884,1489900004.0
2008-10-09 14:00:00,1.3687,1.37068,1.36676,1.36931,1368799998.0
2008-10-09 14:30:00,1.36931,1.37184,1.36747,1.36747,1365500000.0
2008-10-09 15:00:00,1.36766,1.36979,1.36711,1.36712,1439500000.0
2008-10-09 15:30:00,1.36726,1.36893,1.36607,1.36635,1478400002.0
2008-10-09 16:00:00,1.36621,1.36723,1.36315,1.36357,1718400004.0
2008-10-09 16:30:00,1.36374,1.36525,1.36181,1.36438,1315006668.0
2008-10-09 17:00:00,1.36471,1.36491,1.36114,1.36136,1558300003.0
2008-10-09 17:30:00,1.36135,1.36611,1.36135,1.36425,1349399998.0
2008-10-09 18:00:00,1.36436,1.36492,1.36196,1.36397,1405300003.0
2008-10-09 18:30:00,1.36427,1.36505,1.3627,1.36271,1220900002.0
2008-10-09 19:00:00,1.36257,1.36516,1.36192,1.36496,3059627006.0
2008-10-09 19:30:00,1.36537,1.36904,1.36509,1.36797,3491600008.0
2008-10-09 20:00:00,1.3679,1.36919,1.36623,1.36751,8926400009.0
2008-10-09 20:30:00,1.36747,1.36793,1.36549,1.36579,14767737755.0
2008-10-09 21:00:00,1.36562,1.36615,1.3624,1.3624,19517794009.0
2008-10-09 21:30:00,1.3623,1.36266,1.35976,1.36076,13830757704.0
2008-10-09 22:00:00,1.36073,1.3615,1.35955,1.36109,9930366682.0
2008-10-09 22:30:00,1.36107,1.3616,1.3595,1.36015,9795118015.0
2008-10-09 23:00:00,1.35978,1.36002,1.35775,1.35865,5422150006.0
2008-10-09 23:30:00,1.35871,1.35964,1.3578,1.35912,7103027010.0
2008-10-10 00:00:00,1.35921,1.36036,1.35833,1.35959,7461880663.0
2008-10-10 00:30:00,1.35946,1.35982,1.3581,1.35902,10138000008.0
2008-10-10 01:00:00,1.3591,1.35993,1.35759,1.35789,9780868021.0
2008-10-10 01:30:00,1.35762,1.35762,1.35528,1.35568,5723700016.0
2008-10-10 02:00:00,1.35567,1.35748,1.35537,1.35563,1548027026.0
2008-10-10 02:30:00,1.35575,1.35744,1.3551,1.35542,1355826996.0
2008-10-10 03:00:00,1.3556,1.36103,1.35492,1.3585,1430400000.0
2008-10-10 03:30:00,1.35837,1.35843,1.35558,1.3566,1459500004.0
2008-10-10 04:00:00,1.35631,1.35999,1.35604,1.35816,1443277029.0
2008-10-10 04:30:00,1.35805,1.35961,1.35717,1.35821,1526400004.0
2008-10-10 05:00:00,1.35849,1.35877,1.35531,1.3567,1459200006.0
2008-10-10 05:30:00,1.35667,1.35748,1.35413,1.35444,1365068005.0
2008-10-10 06:00:00,1.35434,1.35523,1.35138,1.35138,1384100000.0
2008-10-10 06:30:00,1.35115,1.35363,1.35053,1.35245,1413387337.0
2008-10-10 07:00:00,1.35258,1.35527,1.35223,1.35375,1345300002.0
2008-10-10 07:30:00,1.35365,1.35509,1.35113,1.35257,1470300006.0
2008-10-10 08:00:00,1.35284,1.3541,1.35033,1.35239,1488399999.0
2008-10-10 08:30:00,1.35262,1.35776,1.35244,1.35479,1440000002.0
2008-10-10 09:00:00,1.35462,1.35854,1.35423,1.35812,1320800001.0
2008-10-10 09:30:00,1.3591,1.36407,1.3591,1.36084,1271599999.0
2008-10-10 10:00:00,1.36088,1.3617,1.35733,1.35779,1360445030.0
2008-10-10 10:30:00,1.35826,1.36258,1.35821,1.36087,1469377034.0
2008-10-10 11:00:00,1.36055,1.36111,1.3573,1.35884,1519899994.0
2008-10-10 11:30:00,1.35877,1.35878,1.35483,1.35595,1380406672.0
2008-10-10 12:00:00,1.35618,1.35718,1.354,1.354,1410500001.0
2008-10-10 12:30:00,1.35346,1.35426,1.35195,1.35379,1308200002.0
2008-10-10 13:00:00,1.35385,1.35656,1.35385,1.35548,1338100001.0
2008-10-10 13:30:00,1.35536,1.35622,1.35426,1.35549,1272400003.0
2008-10-10 14:00:00,1.35512,1.35839,1.35478,1.35779,1519699996.0
2008-10-10 14:30:00,1.35784,1.35784,1.35135,1.35135,1343599999.0
2008-10-10 15:00:00,1.35085,1.35402,1.34959,1.35301,1388900003.0
2008-10-10 15:30:00,1.3528,1.35593,1.35205,1.35517,1305299996.0
2008-10-10 16:00:00,1.35521,1.36119,1.35488,1.3561,1590080671.0
2008-10-10 16:30:00,1.356,1.35603,1.35013,1.35013,1341499999.0
2008-10-10 17:00:00,1.35045,1.35169,1.34665,1.34758,1381200002.0
2008-10-10 17:30:00,1.34746,1.34882,1.34519,1.34657,1483100000.0
2008-10-10 18:00:00,1.34693,1.34915,1.3464,1.3481,1457499997.0
2008-10-10 18:30:00,1.34793,1.34793,1.34532,1.34588,1311700001.0
2008-10-10 19:00:00,1.34588,1.34644,1.34135,1.34259,2855706671.0
2008-10-10 19:30:00,1.34237,1.34237,1.33545,1.33718,3444000003.0
2008-10-10 20:00:00,1.33702,1.33847,1.32883,1.32999,9565600013.0
2008-10-10 20:30:00,1.33014,1.33193,1.32592,1.33068,14828480702.0
2008-10-10 21:00:00,1.33038,1.34099,1.32999,1.34072,18832626092.0
2008-10-10 21:30:00,1.34044,1.34463,1.33837,1.34058,14547463352.0
2008-10-10 22:00:00,1.34092,1.34092,1.33836,1.34022,10118177046.0
2008-10-10 22:30:00,1.34013,1.34126,1.33885,1.34091,9444857703.0
2008-10-13 00:00:00,1.358,1.3599,1.3579,1.3596,4415600028.0
2008-10-13 00:30:00,1.3597,1.3622,1.3582,1.3615,4731000030.0
2008-10-13 01:00:00,1.3616,1.3621,1.3599,1.3599,4731000030.0
2008-10-13 01:30:00,1.3598,1.3607,1.3596,1.36,4573300029.0
2008-10-13 02:00:00,1.35969,1.36053,1.35943,1.3599,6170574675.0
2008-10-13 02:30:00,1.35973,1.35998,1.35621,1.35682,9863900011.0
2008-10-13 03:00:00,1.35657,1.35797,1.35493,1.35514,9924600013.0
2008-10-13 03:30:00,1.35511,1.35759,1.35508,1.35596,8012500012.0
2008-10-13 04:00:00,1.35581,1.35627,1.35274,1.35478,7098914375.0
2008-10-13 04:30:00,1.35485,1.35513,1.34498,1.34708,5602300004.0
2008-10-13 05:00:00,1.34737,1.35074,1.34717,1.34791,9717600015.0
2008-10-13 05:30:00,1.34824,1.3529,1.34824,1.3529,9519168003.0
2008-10-13 06:00:00,1.35305,1.35328,1.34936,1.3504,14512700000.0
2008-10-13 06:30:00,1.35052,1.35328,1.34988,1.35191,18507751717.0
2008-10-13 07:00:00,1.35186,1.35262,1.34711,1.35172,14517418040.0
2008-10-13 07:30:00,1.35147,1.35621,1.35132,1.35532,9090600015.0
2008-10-13 08:00:00,1.35544,1.36446,1.35544,1.36307,3618300008.0
2008-10-13 08:30:00,1.36299,1.36659,1.36299,1.36506,2806900000.0
2008-10-13 09:00:00,1.36515,1.36539,1.36079,1.3634,1242600005.0
2008-10-13 09:30:00,1.3635,1.36596,1.36256,1.36316,1289933669.0
2008-10-13 10:00:00,1.36251,1.36492,1.36138,1.36467,1189727002.0
2008-10-13 10:30:00,1.36488,1.36574,1.36218,1.36324,1311100003.0
2008-10-13 11:00:00,1.36314,1.36465,1.36132,1.36272,1301899998.0
2008-10-13 11:30:00,1.363,1.36319,1.35934,1.35976,1448700004.0
2008-10-13 12:00:00,1.35986,1.36036,1.35727,1.35855,1233799999.0
2008-10-13 12:30:00,1.35832,1.3594,1.35618,1.3584,1421899999.0
2008-10-13 13:00:00,1.35844,1.36055,1.35713,1.35764,1335027002.0
2008-10-13 13:30:00,1.35765,1.36376,1.35753,1.36222,1446800004.0
2008-10-13 14:00:00,1.36201,1.36374,1.36089,1.36329,1124200000.0
2008-10-13 14:30:00,1.3637,1.36575,1.36319,1.36554,1427700003.0
2008-10-13 15:00:00,1.36563,1.36795,1.365,1.36561,1373900000.0
2008-10-13 15:30:00,1.36567,1.3657,1.36204,1.3622,1543600011.0
2008-10-13 16:00:00,1.36231,1.36297,1.3589,1.36226,1411200002.0
2008-10-13 16:30:00,1.36235,1.36243,1.35749,1.35833,1231400000.0
2008-10-13 17:00:00,1.35869,1.3604,1.35684,1.35705,1563000004.0
2008-10-13 17:30:00,1.35692,1.35815,1.35342,1.35374,1314400000.0
2008-10-13 18:00:00,1.35392,1.35394,1.34842,1.35132,1356150001.0
2008-10-13 18:30:00,1.35098,1.35139,1.34894,1.35013,1312277029.0
2008-10-13 19:00:00,1.35042,1.35321,1.34988,1.35068,1178199999.0
2008-10-13 19:30:00,1.35062,1.35474,1.35033,1.35386,1422999999.0
2008-10-13 20:00:00,1.35374,1.35381,1.35176,1.35223,1425600002.0
2008-10-13 20:30:00,1.35214,1.35218,1.34974,1.35127,1297199998.0
2008-10-13 21:00:00,1.35155,1.35528,1.35107,1.35528,1165000001.0
2008-10-13 21:30:00,1.35574,1.35991,1.35574,1.35933,1127899999.0
2008-10-13 22:00:00,1.35943,1.35984,1.35771,1.35771,1222700003.0
2008-10-13 22:30:00,1.35716,1.35756,1.35513,1.35753,1419699999.0
2008-10-13 23:00:00,1.35742,1.35944,1.35721,1.35927,1492200001.0
2008-10-13 23:30:00,1.35935,1.35961,1.35813,1.35916,1320800002.0
2008-10-14 00:00:00,1.35937,1.35988,1.35858,1.35962,1299600006.0
2008-10-14 00:30:00,1.35944,1.36158,1.35909,1.36153,1577368005.0
2008-10-14 01:00:00,1.36156,1.36186,1.36085,1.36177,1476400003.0
2008-10-14 01:30:00,1.36183,1.36532,1.36169,1.36528,1455900003.0
2008-10-14 02:00:00,1.3654,1.36778,1.364,1.36718,5810833680.0
2008-10-14 02:30:00,1.3671,1.36823,1.36303,1.36346,10508200001.0
2008-10-14 03:00:00,1.36319,1.3645,1.36071,1.36377,9728377045.0
2008-10-14 03:30:00,1.36401,1.36804,1.36395,1.36762,7350200002.0
2008-10-14 04:00:00,1.36741,1.36866,1.36662,1.36833,6983133674.0
2008-10-14 04:30:00,1.36817,1.36861,1.36541,1.36735,5394280680.0
2008-10-14 05:00:00,1.36755,1.36794,1.36588,1.36634,9635200002.0
2008-10-14 05:30:00,1.3665,1.36825,1.36609,1.36806,9814313343.0
2008-10-14 06:00:00,1.36777,1.36823,1.36635,1.3665,14040028764.0
2008-10-14 06:30:00,1.36638,1.3678,1.36539,1.36601,19112380703.0
2008-10-14 07:00:00,1.36601,1.36887,1.36601,1.36713,14656582368.0
2008-10-14 07:30:00,1.36713,1.36918,1.36645,1.36822,9471850027.0
2008-10-14 08:00:00,1.36829,1.36893,1.36381,1.36447,3529100002.0
2008-10-14 08:30:00,1.36441,1.36612,1.36272,1.36305,2854800005.0
2008-10-14 09:00:00,1.36296,1.36506,1.36168,1.36421,1328000000.0
2008-10-14 09:30:00,1.36447,1.36801,1.36417,1.36635,1139900003.0
2008-10-14 10:00:00,1.36656,1.36732,1.36454,1.3656,1362999998.0
2008-10-14 10:30:00,1.36563,1.36685,1.36259,1.36313,1234199996.0
2008-10-14 11:00:00,1.36238,1.36701,1.36157,1.36632,1356300005.0
2008-10-14 11:30:00,1.36635,1.36892,1.36512,1.36884,1235900004.0
2008-10-14 12:00:00,1.36865,1.37165,1.36817,1.37157,1355500003.0
2008-10-14 12:30:00,1.37207,1.37374,1.37207,1.37294,1410100002.0
2008-10-14 13:00:00,1.37312,1.37538,1.37297,1.37468,1194600005.0
2008-10-14 13:30:00,1.37481,1.37572,1.37304,1.37344,1331000001.0
2008-10-14 14:00:00,1.37344,1.37625,1.37304,1.37549,1329000004.0
2008-10-14 14:30:00,1.37543,1.37639,1.37233,1.37251,1220000005.0
2008-10-14 15:00:00,1.37218,1.37276,1.36955,1.37174,1163477028.0
2008-10-14 15:30:00,1.37206,1.37349,1.36848,1.36925,1122000005.0
2008-10-14 16:00:00,1.36894,1.36913,1.36326,1.36465,1359900004.0
2008-10-14 16:30:00,1.36483,1.36509,1.36109,1.36296,1387700003.0
2008-10-14 17:00:00,1.36284,1.36756,1.36272,1.36674,1452399996.0
2008-10-14 17:30:00,1.36654,1.36723,1.36391,1.36577,1246600003.0
2008-10-14 18:00:00,1.36578,1.36808,1.36354,1.36685,1097850000.0
2008-10-14 18:30:00,1.36676,1.36752,1.36482,1.36485,1394999998.0
2008-10-14 19:00:00,1.36465,1.3665,1.36437,1.3658,1453300004.0
2008-10-14 19:30:00,1.36559,1.36857,1.36559,1.36817,1355200005.0
2008-10-14 20:00:00,1.3681,1.36857,1.36549,1.3674,1185500003.0
2008-10-14 20:30:00,1.36725,1.36725,1.36359,1.3646,1243799999.0
2008-10-14 21:00:00,1.36466,1.36586,1.36375,1.3656,1310906672.0
2008-10-14 21:30:00,1.36597,1.3666,1.36494,1.36494,1149000002.0
2008-10-14 22:00:00,1.36538,1.36592,1.36287,1.36292,1234600004.0
2008-10-14 22:30:00,1.36309,1.36315,1.36143,1.36163,1294400003.0
2008-10-14 23:00:00,1.36159,1.36231,1.36072,1.36192,1288750003.0
2008-10-14 23:30:00,1.36186,1.36305,1.36112,1.36156,1389600004.0
2008-10-15 00:00:00,1.36163,1.3641,1.3615,1.36265,1202268002.0
2008-10-15 00:30:00,1.36247,1.36251,1.36085,1.36118,1315068007.0
2008-10-15 01:00:00,1.36106,1.36119,1.35724,1.35728,1254400001.0
2008-10-15 01:30:00,1.35732,1.35827,1.35585,1.35616,1282800000.0
2008-10-15 02:00:00,1.35583,1.35685,1.35348,1.35665,5939377034.0
2008-10-15 02:30:00,1.3565,1.35819,1.35578,1.35781,10066600014.0
2008-10-15 03:00:00,1.3578,1.35813,1.35459,1.35529,9533200015.0
2008-10-15 03:30:00,1.35524,1.35599,1.35304,1.35517,7496227004.0
2008-10-15 04:00:00,1.35505,1.35565,1.3536,1.35432,7024577003.0
2008-10-15 04:30:00,1.35429,1.35602,1.35415,1.35545,5584150014.0
2008-10-15 05:00:00,1.35564,1.35699,1.35517,1.35673,9751868010.0
2008-10-15 05:30:00,1.35685,1.35912,1.35685,1.35747,9533100014.0
2008-10-15 06:00:00,1.3574,1.35907,1.35702,1.35828,13977550012.0
2008-10-15 06:30:00,1.3582,1.35826,1.35654,1.35737,19070651720.0
2008-10-15 07:00:00,1.35741,1.35872,1.35709,1.35872,15217500008.0
2008-10-15 07:30:00,1.35857,1.36027,1.35804,1.35949,9200477046.0
2008-10-15 08:00:00,1.35933,1.36245,1.35915,1.36095,3122050003.0
2008-10-15 08:30:00,1.36074,1.36276,1.36031,1.36182,2783100008.0
2008-10-15 09:00:00,1.3617,1.36181,1.35934,1.36065,1356300000.0
2008-10-15 09:30:00,1.36047,1.36138,1.35801,1.35901,1132400004.0
2008-10-15 10:00:00,1.35944,1.36074,1.35928,1.3597,1376000002.0
2008-10-15 10:30:00,1.35972,1.36034,1.35708,1.35785,1237000004.0
2008-10-15 11:00:00,1.35782,1.36021,1.35776,1.36003,1278450003.0
2008-10-15 11:30:00,1.36008,1.36213,1.35936,1.36199,1365200002.0
2008-10-15 12:00:00,1.3621,1.36351,1.36163,1.3631,1226000006.0
2008-10-15 12:30:00,1.36335,1.36847,1.36334,1.36695,1417800002.0
2008-10-15 13:00:00,1.36701,1.36753,1.36466,1.36488,1299699999.0
2008-10-15 13:30:00,1.36487,1.36594,1.36317,1.36371,1239400001.0
2008-10-15 14:00:00,1.36386,1.36502,1.36011,1.36079,1430600003.0
2008-10-15 14:30:00,1.36101,1.36193,1.35803,1.35877,1225399999.0
2008-10-15 15:00:00,1.35878,1.36053,1.35691,1.35691,1401500003.0
2008-10-15 15:30:00,1.35605,1.35945,1.35589,1.35938,1499700001.0
2008-10-15 16:00:00,1.35919,1.35979,1.35751,1.35863,1309600006.0
2008-10-15 16:30:00,1.35897,1.36401,1.35786,1.35786,1258450003.0
2008-10-15 17:00:00,1.358,1.3598,1.35597,1.35707,1341306673.0
2008-10-15 17:30:00,1.35708,1.35776,1.35576,1.35645,1417700003.0
2008-10-15 18:00:00,1.35656,1.35735,1.35082,1.3525,1300400003.0
2008-10-15 18:30:00,1.3527,1.35399,1.35193,1.35303,1254250003.0
2008-10-15 19:00:00,1.35298,1.35312,1.35028,1.35108,1287499999.0
2008-10-15 19:30:00,1.35133,1.35169,1.35039,1.35081,1578400001.0
2008-10-15 20:00:00,1.35075,1.35335,1.34952,1.35279,1388400002.0
2008-10-15 20:30:00,1.35275,1.3537,1.35124,1.35162,1145500003.0
2008-10-15 21:00:00,1.35133,1.35206,1.35015,1.35136,1416100002.0
2008-10-15 21:30:00,1.35139,1.35141,1.34893,1.34899,1331427003.0
2008-10-15 22:00:00,1.34908,1.3503,1.34825,1.3503,1180568002.0
2008-10-15 22:30:00,1.35093,1.35152,1.34899,1.34965,1318400001.0
2008-10-15 23:00:00,1.34939,1.34981,1.3449,1.3449,1331499997.0
2008-10-15 23:30:00,1.34499,1.34725,1.34492,1.34557,1262727003.0
2008-10-16 00:00:00,1.34566,1.3467,1.3421,1.343,1166700002.0
2008-10-16 00:30:00,1.34282,1.34401,1.34231,1.34371,1377100001.0
2008-10-16 01:00:00,1.34378,1.34622,1.34323,1.34541,1348500005.0
2008-10-16 01:30:00,1.34533,1.34548,1.34283,1.34334,1320000002.0
2008-10-16 02:00:00,1.34333,1.34743,1.34332,1.34601,5844400017.0
2008-10-16 02:30:00,1.34607,1.34934,1.34605,1.34652,10176968019.0
2008-10-16 03:00:00,1.34654,1.34812,1.34505,1.34693,9225877037.0
2008-10-16 03:30:00,1.34693,1.34956,1.34663,1.349,7600850016.0
2008-10-16 04:00:00,1.34888,1.35106,1.34806,1.34806,7335200017.0
2008-10-16 04:30:00,1.34794,1.35066,1.34792,1.34916,5219427012.0
2008-10-16 05:00:00,1.34933,1.34984,1.34746,1.34766,9435500022.0
2008-10-16 05:30:00,1.34735,1.3475,1.34532,1.34701,10171318004.0
2008-10-16 06:00:00,1.34689,1.34704,1.33891,1.33985,14263450020.0
2008-10-16 06:30:00,1.33987,1.34012,1.33467,1.33694,19700006712.0
2008-10-16 07:00:00,1.3369,1.34412,1.3369,1.33981,15770900023.0
2008-10-16 07:30:00,1.3399,1.33999,1.33483,1.33861,9247727043.0
2008-10-16 08:00:00,1.33871,1.34073,1.33624,1.34029,3320200009.0
2008-10-16 08:30:00,1.34026,1.34093,1.33859,1.33867,3049280675.0
2008-10-16 09:00:00,1.33849,1.34058,1.33567,1.33978,1189906673.0
2008-10-16 09:30:00,1.33915,1.34234,1.33746,1.34114,1463950002.0
2008-10-16 10:00:00,1.34152,1.34681,1.34152,1.34623,1207183701.0
2008-10-16 10:30:00,1.34595,1.34626,1.34343,1.34583,1346750004.0
2008-10-16 11:00:00,1.34544,1.34842,1.34506,1.34762,1241700004.0
2008-10-16 11:30:00,1.34735,1.34754,1.34381,1.34381,1159300004.0
2008-10-16 12:00:00,1.34369,1.34483,1.34231,1.3442,1152599999.0
2008-10-16 12:30:00,1.34384,1.34668,1.34336,1.34668,1305400000.0
2008-10-16 13:00:00,1.34663,1.35229,1.34663,1.35216,1229600002.0
2008-10-16 13:30:00,1.35196,1.35245,1.3495,1.34977,1234100000.0
2008-10-16 14:00:00,1.34975,1.35131,1.34942,1.34955,1295599999.0
2008-10-16 14:30:00,1.3497,1.35329,1.3496,1.35094,1266199999.0
2008-10-16 15:00:00,1.3506,1.35063,1.34656,1.34801,1365099996.0
2008-10-16 15:30:00,1.34818,1.34865,1.34385,1.34443,1453599997.0
2008-10-16 16:00:00,1.34449,1.34492,1.33856,1.3397,1323806668.0
2008-10-16 16:30:00,1.34008,1.3418,1.33831,1.34008,1232000002.0
2008-10-16 17:00:00,1.34024,1.34044,1.33824,1.33849,1323199996.0
2008-10-16 17:30:00,1.3383,1.34209,1.3383,1.34134,1385000003.0
2008-10-16 18:00:00,1.34113,1.34446,1.33955,1.34227,1340099999.0
2008-10-16 18:30:00,1.34226,1.34255,1.33926,1.33952,1410600003.0
2008-10-16 19:00:00,1.33954,1.3415,1.33928,1.33983,1376900004.0
2008-10-16 19:30:00,1.33973,1.3409,1.33833,1.3394,1306700005.0
2008-10-16 20:00:00,1.33943,1.34126,1.33916,1.34126,1120606667.0
2008-10-16 20:30:00,1.34145,1.34459,1.34093,1.34229,1158100004.0
2008-10-16 21:00:00,1.34238,1.34676,1.34207,1.34503,1392700005.0
2008-10-16 21:30:00,1.34477,1.34651,1.34333,1.34623,1390200002.0
2008-10-16 22:00:00,1.34646,1.34698,1.34541,1.34552,1431006668.0
2008-10-16 22:30:00,1.34486,1.34549,1.34394,1.34502,1322600001.0
2008-10-16 23:00:00,1.34519,1.34838,1.34511,1.34824,1413800001.0
2008-10-16 23:30:00,1.34833,1.34933,1.34715,1.34763,1415500003.0
2008-10-17 00:00:00,1.3476,1.34794,1.3467,1.34673,1349100005.0
2008-10-17 00:30:00,1.34686,1.34894,1.34623,1.34858,1250200001.0
2008-10-17 01:00:00,1.34846,1.351,1.34827,1.3501,1235600003.0
2008-10-17 01:30:00,1.35015,1.35021,1.34814,1.34835,1413099999.0
2008-10-17 02:00:00,1.34814,1.35116,1.34813,1.35033,6084307672.0
2008-10-17 02:30:00,1.35034,1.35034,1.34616,1.3469,9939606683.0
2008-10-17 03:00:00,1.34719,1.34891,1.34445,1.34486,9587130679.0
2008-10-17 03:30:00,1.34485,1.34683,1.34233,1.34466,7842000019.0
2008-10-17 04:00:00,1.3448,1.34581,1.34428,1.34447,7018700017.0
2008-10-17 04:30:00,1.34421,1.34593,1.34404,1.34528,5537200006.0
2008-10-17 05:00:00,1.34553,1.34627,1.34383,1.34594,9913383709.0
2008-10-17 05:30:00,1.34567,1.34648,1.34519,1.34601,10196268017.0
2008-10-17 06:00:00,1.34578,1.34728,1.34509,1.34715,14366733675.0
2008-10-17 06:30:00,1.34753,1.34896,1.34753,1.34857,19333564394.0
2008-10-17 07:00:00,1.34832,1.3508,1.34793,1.34808,14834400018.0
2008-10-17 07:30:00,1.34816,1.34832,1.34572,1.34797,9270426996.0
2008-10-17 08:00:00,1.34816,1.34912,1.34675,1.34912,2986680668.0
2008-10-17 08:30:00,1.34918,1.35045,1.34693,1.34751,2799977029.0
2008-10-17 09:00:00,1.34753,1.34827,1.34559,1.34816,1306999998.0
2008-10-17 09:30:00,1.34815,1.34815,1.34412,1.3444,1238300002.0
2008-10-17 10:00:00,1.34413,1.34516,1.34273,1.34424,1024800001.0
2008-10-17 10:30:00,1.34445,1.34593,1.34339,1.34392,1358500007.0
2008-10-17 11:00:00,1.34434,1.34552,1.34125,1.34218,1336599999.0
2008-10-17 11:30:00,1.34249,1.34397,1.3422,1.34279,1216099998.0
2008-10-17 12:00:00,1.34272,1.34281,1.33923,1.33963,1286000001.0
2008-10-17 12:30:00,1.33923,1.33993,1.33846,1.3395,1488100001.0
2008-10-17 13:00:00,1.33965,1.34059,1.33922,1.34006,1321400002.0
2008-10-17 13:30:00,1.33996,1.34158,1.33946,1.34155,1244399999.0
2008-10-17 14:00:00,1.34144,1.3416,1.33911,1.34114,1334800003.0
2008-10-17 14:30:00,1.34086,1.34419,1.33982,1.34414,1223999998.0
2008-10-17 15:00:00,1.34385,1.34385,1.34159,1.34202,1287800003.0
2008-10-17 15:30:00,1.34208,1.34706,1.3415,1.34679,1390900006.0
2008-10-17 16:00:00,1.34686,1.34793,1.34287,1.34377,1222700002.0
2008-10-17 16:30:00,1.34372,1.34786,1.34167,1.34514,1073899998.0
2008-10-17 17:00:00,1.34503,1.34915,1.34469,1.34485,1379699997.0
2008-10-17 17:30:00,1.34454,1.3456,1.34313,1.34545,1372700002.0
2008-10-17 18:00:00,1.34529,1.34531,1.34365,1.34446,1283900003.0
2008-10-17 18:30:00,1.34467,1.34488,1.34274,1.34446,1284500004.0
2008-10-17 19:00:00,1.34444,1.34701,1.34421,1.34701,1286899999.0
2008-10-17 19:30:00,1.3472,1.34864,1.34691,1.34727,1150968004.0
2008-10-17 20:00:00,1.34757,1.34826,1.34247,1.34374,1250000003.0
2008-10-17 20:30:00,1.34385,1.34506,1.34111,1.34354,1436299998.0
2008-10-17 21:00:00,1.34362,1.34421,1.34005,1.34083,1260200001.0
2008-10-17 21:30:00,1.3414,1.34211,1.33971,1.34001,1133600002.0
2008-10-17 22:00:00,1.3401,1.34267,1.34003,1.34176,1334300007.0
2008-10-17 22:30:00,1.34164,1.34164,1.34024,1.34052,1405950001.0
2008-10-20 00:00:00,1.3405,1.3417,1.3401,1.3408,4492500000.0
2008-10-20 00:30:00,1.3407,1.3411,1.3403,1.3404,3414300000.0
2008-10-20 01:00:00,1.3403,1.3428,1.3401,1.3425,5031600000.0
2008-10-20 01:30:00,1.3427,1.3445,1.3425,1.3445,4672200000.0
2008-10-20 02:00:00,1.34435,1.34505,1.34345,1.34373,5761800012.0
2008-10-20 02:30:00,1.34376,1.34675,1.34376,1.34519,10305650005.0
2008-10-20 03:00:00,1.34523,1.34634,1.34442,1.34523,9290577045.0
2008-10-20 03:30:00,1.34539,1.34677,1.34539,1.34628,7624000019.0
2008-10-20 04:00:00,1.34604,1.34632,1.34371,1.3444,7322600004.0
2008-10-20 04:30:00,1.34435,1.34463,1.34322,1.34397,5547400008.0
2008-10-20 05:00:00,1.34419,1.3457,1.3439,1.34537,10611750006.0
2008-10-20 05:30:00,1.34533,1.3475,1.34441,1.34549,13076480704.0
2008-10-20 06:00:00,1.34535,1.34816,1.34528,1.34772,16462900029.0
2008-10-20 06:30:00,1.34767,1.34949,1.34713,1.34939,20081533712.0
2008-10-20 07:00:00,1.34941,1.34957,1.34606,1.34643,20470118024.0
2008-10-20 07:30:00,1.34656,1.34747,1.346,1.34647,17284800016.0
2008-10-20 08:00:00,1.34648,1.34995,1.34628,1.34895,14959100030.0
2008-10-20 08:30:00,1.34904,1.35276,1.34878,1.35241,16426050008.0
2008-10-20 09:00:00,1.35222,1.35299,1.34927,1.34963,17906750008.0
2008-10-20 09:30:00,1.34973,1.351,1.34786,1.34806,21062400021.0
2008-10-20 10:00:00,1.34796,1.34946,1.34725,1.34753,19401350008.0
2008-10-20 10:30:00,1.34743,1.34927,1.34673,1.34828,21112845057.0
2008-10-20 11:00:00,1.34831,1.35064,1.34758,1.3478,25058600037.0
2008-10-20 11:30:00,1.34784,1.34875,1.34718,1.34794,24027947049.0
2008-10-20 12:00:00,1.34796,1.34814,1.34565,1.34643,22827142058.0
2008-10-20 12:30:00,1.3464,1.34648,1.34356,1.3442,20159600025.0
2008-10-20 13:00:00,1.34426,1.3446,1.33971,1.34068,19845450020.0
2008-10-20 13:30:00,1.34061,1.34221,1.33971,1.34193,20660835045.0
2008-10-20 14:00:00,1.34185,1.34367,1.34123,1.34223,20758100013.0
2008-10-20 14:30:00,1.3422,1.34345,1.34125,1.34215,18824400021.0
2008-10-20 15:00:00,1.34208,1.34265,1.33563,1.33732,17069100010.0
2008-10-20 15:30:00,1.33735,1.33738,1.3331,1.33627,19275150020.0
2008-10-20 16:00:00,1.3363,1.33726,1.33214,1.33231,17901700019.0
2008-10-20 16:30:00,1.33221,1.333,1.32871,1.33075,17855200018.0
2008-10-20 17:00:00,1.33077,1.33319,1.32882,1.3317,16450000018.0
2008-10-20 17:30:00,1.33165,1.33243,1.33026,1.33125,18703500012.0
2008-10-20 18:00:00,1.3313,1.33237,1.33042,1.3306,18454200020.0
2008-10-20 18:30:00,1.33054,1.33116,1.32915,1.33014,16368500033.0
2008-10-20 19:00:00,1.33015,1.33033,1.32886,1.32976,12022800020.0
2008-10-20 19:30:00,1.32969,1.33212,1.32909,1.33155,11036300029.0
2008-10-20 20:00:00,1.33147,1.33296,1.33038,1.33094,15155300021.0
2008-10-20 20:30:00,1.3309,1.33218,1.33044,1.33217,6431700002.0
2008-10-20 21:00:00,1.33224,1.33291,1.33118,1.33136,9425900013.0
2008-10-20 21:30:00,1.33135,1.33326,1.33128,1.33278,8530500007.0
2008-10-20 22:00:00,1.33268,1.33345,1.33155,1.33345,11356900014.0
2008-10-20 22:30:00,1.33349,1.33435,1.33322,1.3341,6775050012.0
2008-10-20 23:00:00,1.33396,1.33571,1.33365,1.33459,12939400018.0
2008-10-20 23:30:00,1.3346,1.33469,1.33263,1.33283,8797800014.0
2008-10-21 00:00:00,1.33283,1.33427,1.33244,1.33253,8439800000.0
2008-10-21 00:30:00,1.3326,1.33272,1.32991,1.33111,12552327048.0
2008-10-21 01:00:00,1.33103,1.3323,1.33092,1.33204,9373900001.0
2008-10-21 01:30:00,1.33197,1.33389,1.33188,1.33373,10385027008.0
2008-10-21 02:00:00,1.3338,1.33514,1.33364,1.33465,5731300005.0
2008-10-21 02:30:00,1.33455,1.33474,1.33185,1.33235,10173000010.0
2008-10-21 03:00:00,1.33237,1.33295,1.33141,1.33177,9360047045.0
2008-10-21 03:30:00,1.33178,1.33274,1.33127,1.33186,7783400005.0
2008-10-21 04:00:00,1.33182,1.33279,1.33081,1.33247,7409750013.0
2008-10-21 04:30:00,1.3324,1.33404,1.33211,1.33338,5469649996.0
2008-10-21 05:00:00,1.33341,1.33366,1.33196,1.33269,10734127018.0
2008-10-21 05:30:00,1.33268,1.33355,1.33254,1.3329,13767000013.0
2008-10-21 06:00:00,1.3328,1.33365,1.33272,1.33328,16352706679.0
2008-10-21 06:30:00,1.3332,1.33356,1.33231,1.33247,20719800030.0
2008-10-21 07:00:00,1.33245,1.33326,1.33047,1.33142,20327180687.0
2008-10-21 07:30:00,1.33149,1.3325,1.32981,1.33096,16949100023.0
2008-10-21 08:00:00,1.331,1.33296,1.33068,1.33236,14348100025.0
2008-10-21 08:30:00,1.33233,1.33238,1.3237,1.32485,16151500019.0
2008-10-21 09:00:00,1.32485,1.32769,1.32388,1.32537,17845400013.0
2008-10-21 09:30:00,1.32537,1.32659,1.32419,1.32601,20478806686.0
2008-10-21 10:00:00,1.32596,1.3265,1.32268,1.32271,19654400014.0
2008-10-21 10:30:00,1.32261,1.32332,1.32086,1.32332,21289600027.0
2008-10-21 11:00:00,1.32328,1.32585,1.32251,1.32548,23863700031.0
2008-10-21 11:30:00,1.32544,1.32636,1.32385,1.32465,24655827026.0
2008-10-21 12:00:00,1.32467,1.32518,1.32282,1.32356,22824550011.0
2008-10-21 12:30:00,1.32363,1.32375,1.32078,1.32138,19728500031.0
2008-10-21 13:00:00,1.32143,1.32274,1.3211,1.3218,20034650018.0
2008-10-21 13:30:00,1.32173,1.32265,1.31991,1.32062,20271000012.0
2008-10-21 14:00:00,1.32076,1.32136,1.3176,1.31935,21394400020.0
2008-10-21 14:30:00,1.31932,1.31935,1.31537,1.31613,18969600009.0
2008-10-21 15:00:00,1.31619,1.31996,1.31615,1.31986,17796950024.0
2008-10-21 15:30:00,1.31992,1.32097,1.31876,1.31962,19668600039.0
2008-10-21 16:00:00,1.31964,1.323,1.3189,1.32157,17855327015.0
2008-10-21 16:30:00,1.32163,1.3219,1.31734,1.31852,17354900000.0
2008-10-21 17:00:00,1.31857,1.32,1.31615,1.31669,16061400010.0
2008-10-21 17:30:00,1.31656,1.31681,1.31003,1.31003,19108835043.0
2008-10-21 18:00:00,1.31012,1.31276,1.30915,1.30959,17765900019.0
2008-10-21 18:30:00,1.30952,1.31093,1.30867,1.31009,16511900006.0
2008-10-21 19:00:00,1.30997,1.31076,1.30782,1.3093,11869450013.0
2008-10-21 19:30:00,1.30915,1.31046,1.30858,1.3092,11227200018.0
2008-10-21 20:00:00,1.3092,1.3125,1.30894,1.31226,15025785039.0
2008-10-21 20:30:00,1.31216,1.31311,1.31102,1.31311,6635300009.0
2008-10-21 21:00:00,1.31322,1.31376,1.30609,1.30717,9539950008.0
2008-10-21 21:30:00,1.30715,1.308,1.30552,1.3062,8120400004.0
2008-10-21 22:00:00,1.30625,1.30719,1.30499,1.30712,10868600019.0
2008-10-21 22:30:00,1.30725,1.30777,1.30601,1.30608,7145700008.0
2008-10-21 23:00:00,1.30602,1.30618,1.30502,1.3057,13319500013.0
2008-10-21 23:30:00,1.30585,1.30646,1.305,1.30512,8842247036.0
2008-10-22 00:00:00,1.30515,1.3069,1.30511,1.30673,8022090003.0
2008-10-22 00:30:00,1.30675,1.30752,1.30548,1.30568,12610500000.0
2008-10-22 01:00:00,1.30564,1.30663,1.30475,1.30507,9763200012.0
2008-10-22 01:30:00,1.30478,1.30478,1.29995,1.30052,10725400005.0
2008-10-22 02:00:00,1.30056,1.30309,1.30009,1.30216,5924668012.0
2008-10-22 02:30:00,1.30207,1.3031,1.30108,1.30132,10331400015.0
2008-10-22 03:00:00,1.30122,1.30144,1.29991,1.30035,9707500003.0
2008-10-22 03:30:00,1.30039,1.30141,1.29989,1.30015,7742735040.0
2008-10-22 04:00:00,1.3001,1.3006,1.29575,1.29618,7080799997.0
2008-10-22 04:30:00,1.2962,1.29816,1.29607,1.29771,5474500003.0
2008-10-22 05:00:00,1.29776,1.29782,1.29342,1.29378,10657300012.0
2008-10-22 05:30:00,1.29349,1.29371,1.29086,1.29176,13468650019.0
2008-10-22 06:00:00,1.29184,1.29211,1.27668,1.27668,16716800007.0
2008-10-22 06:30:00,1.27676,1.28261,1.27676,1.28058,20485600017.0
2008-10-22 07:00:00,1.28074,1.2871,1.28074,1.28297,20228300015.0
2008-10-22 07:30:00,1.28297,1.28552,1.27867,1.28523,17480700038.0
2008-10-22 08:00:00,1.28528,1.28717,1.28259,1.28575,14784345028.0
2008-10-22 08:30:00,1.28567,1.2875,1.28455,1.2869,16665300010.0
2008-10-22 09:00:00,1.28684,1.29083,1.28524,1.28578,18129727040.0
2008-10-22 09:30:00,1.28597,1.28713,1.28137,1.28658,20490247045.0
2008-10-22 10:00:00,1.28645,1.28887,1.28464,1.28812,19764500014.0
2008-10-22 10:30:00,1.28814,1.29217,1.28746,1.2891,21628385038.0
2008-10-22 11:00:00,1.28927,1.29285,1.28898,1.29144,23844800034.0
2008-10-22 11:30:00,1.29143,1.29235,1.29043,1.29181,24358127019.0
2008-10-22 12:00:00,1.29189,1.29417,1.28972,1.28972,22644700028.0
2008-10-22 12:30:00,1.28963,1.28969,1.2836,1.2852,20634226996.0
2008-10-22 13:00:00,1.28532,1.28687,1.28332,1.28595,19402000033.0
2008-10-22 13:30:00,1.28608,1.28738,1.28332,1.28549,20400800005.0
2008-10-22 14:00:00,1.2854,1.29032,1.28247,1.28991,20563897050.0
2008-10-22 14:30:00,1.28996,1.29024,1.28549,1.28636,18311577012.0
2008-10-22 15:00:00,1.28647,1.28921,1.28511,1.28834,17207150016.0
2008-10-22 15:30:00,1.28845,1.28964,1.28372,1.2839,19360100023.0
2008-10-22 16:00:00,1.28387,1.28694,1.2796,1.28483,17842727012.0
2008-10-22 16:30:00,1.28475,1.29063,1.28459,1.29025,17147100025.0
2008-10-22 17:00:00,1.29049,1.29144,1.28654,1.28683,16463700025.0
2008-10-22 17:30:00,1.28673,1.28673,1.28315,1.28337,19034907672.0
2008-10-22 18:00:00,1.28342,1.2886,1.28322,1.28793,18292100016.0
2008-10-22 18:30:00,1.28792,1.28862,1.28365,1.28733,16773400011.0
2008-10-22 19:00:00,1.28733,1.28737,1.2829,1.28628,12001200024.0
2008-10-22 19:30:00,1.28621,1.28621,1.2836,1.28549,10702800013.0
2008-10-22 20:00:00,1.28554,1.287,1.28352,1.28654,15778050022.0
2008-10-22 20:30:00,1.28662,1.28711,1.28551,1.28642,6704800019.0
2008-10-22 21:00:00,1.28646,1.28648,1.28357,1.28434,9746300014.0
2008-10-22 21:30:00,1.28429,1.28429,1.28122,1.28296,8283800002.0
2008-10-22 22:00:00,1.283,1.28693,1.28279,1.28641,11300968006.0
2008-10-22 22:30:00,1.28656,1.28671,1.28501,1.28501,6529850003.0
2008-10-22 23:00:00,1.28495,1.28616,1.2825,1.28315,13257753709.0
2008-10-22 23:30:00,1.28315,1.28338,1.28208,1.28218,8837900008.0
2008-10-23 00:00:00,1.28232,1.28449,1.28112,1.28182,8657190000.0
2008-10-23 00:30:00,1.28185,1.28196,1.28085,1.28121,12227074042.0
2008-10-23 01:00:00,1.28117,1.28122,1.27257,1.27257,9679900015.0
2008-10-23 01:30:00,1.27271,1.27837,1.27262,1.27701,10359800022.0
2008-10-23 02:00:00,1.27699,1.28437,1.2761,1.28052,6040399998.0
2008-10-23 02:30:00,1.28063,1.28105,1.2787,1.28047,10306700004.0
2008-10-23 03:00:00,1.28047,1.28487,1.27991,1.283,9846200004.0
2008-10-23 03:30:00,1.28285,1.2834,1.28089,1.28191,7438990001.0
2008-10-23 04:00:00,1.28194,1.28284,1.28141,1.2821,7216575018.0
2008-10-23 04:30:00,1.28202,1.28218,1.2781,1.27823,5858900000.0
2008-10-23 05:00:00,1.27819,1.28002,1.27795,1.27924,10524800014.0
2008-10-23 05:30:00,1.27917,1.27917,1.27319,1.27527,13466877018.0
2008-10-23 06:00:00,1.27536,1.27652,1.27436,1.27579,16937500005.0
2008-10-23 06:30:00,1.2759,1.28169,1.27468,1.27954,21051127023.0
2008-10-23 07:00:00,1.27957,1.28098,1.27744,1.27855,20557477033.0
2008-10-23 07:30:00,1.27858,1.28214,1.27658,1.28151,17004000016.0
2008-10-23 08:00:00,1.28156,1.28289,1.27969,1.28242,14849680679.0
2008-10-23 08:30:00,1.28247,1.28508,1.27951,1.28078,16406527013.0
2008-10-23 09:00:00,1.28082,1.2823,1.27782,1.27895,17574050009.0
2008-10-23 09:30:00,1.27912,1.28269,1.27821,1.28189,20705900016.0
2008-10-23 10:00:00,1.2818,1.28312,1.28047,1.28139,19455149991.0
2008-10-23 10:30:00,1.28138,1.28413,1.28029,1.28372,21614650035.0
2008-10-23 11:00:00,1.28365,1.28574,1.28221,1.28555,23732544077.0
2008-10-23 11:30:00,1.28552,1.28555,1.28142,1.28223,23814250021.0
2008-10-23 12:00:00,1.28234,1.28372,1.28208,1.28285,22607650020.0
2008-10-23 12:30:00,1.2828,1.28325,1.28033,1.28047,20202006699.0
2008-10-23 13:00:00,1.28048,1.28273,1.27961,1.28266,19996400027.0
2008-10-23 13:30:00,1.28263,1.28306,1.27826,1.27871,20102350019.0
2008-10-23 14:00:00,1.27871,1.28137,1.27522,1.27654,20715706692.0
2008-10-23 14:30:00,1.27652,1.28294,1.27352,1.28275,18537700021.0
2008-10-23 15:00:00,1.28278,1.28371,1.27927,1.27932,17370100020.0
2008-10-23 15:30:00,1.27939,1.28226,1.27899,1.28066,19683127006.0
2008-10-23 16:00:00,1.28069,1.2832,1.27867,1.28013,18294654011.0
2008-10-23 16:30:00,1.28024,1.2886,1.28011,1.28807,17667400016.0
2008-10-23 17:00:00,1.28806,1.28836,1.28575,1.28706,15830500022.0
2008-10-23 17:30:00,1.28718,1.28896,1.28579,1.28761,18787800004.0
2008-10-23 18:00:00,1.28766,1.28772,1.28112,1.28287,18291350017.0
2008-10-23 18:30:00,1.28284,1.28404,1.28157,1.28157,16691606692.0
2008-10-23 19:00:00,1.2815,1.28371,1.28044,1.28184,11977306688.0
2008-10-23 19:30:00,1.28189,1.28558,1.28099,1.28558,10901000011.0
2008-10-23 20:00:00,1.28539,1.28642,1.28321,1.28614,15458300017.0
2008-10-23 20:30:00,1.28604,1.28797,1.28307,1.28489,6396399999.0
2008-10-23 21:00:00,1.28488,1.28605,1.28229,1.28445,9446527023.0
2008-10-23 21:30:00,1.28451,1.28999,1.28362,1.28985,8316100002.0
2008-10-23 22:00:00,1.28978,1.29318,1.28844,1.29087,11718800011.0
2008-10-23 22:30:00,1.29077,1.29319,1.29026,1.29313,6681200002.0
2008-10-23 23:00:00,1.29315,1.30016,1.29312,1.29715,13094699996.0
2008-10-23 23:30:00,1.29711,1.29761,1.29576,1.29606,9130906664.0
2008-10-24 00:00:00,1.29607,1.29718,1.29476,1.29502,8253249994.0
2008-10-24 00:30:00,1.29495,1.29495,1.29135,1.29421,12554600019.0
2008-10-24 01:00:00,1.29419,1.29423,1.29114,1.29138,9402300012.0
2008-10-24 01:30:00,1.2914,1.29195,1.2887,1.28979,10676277009.0
2008-10-24 02:00:00,1.28987,1.29033,1.28573,1.28756,6004400010.0
2008-10-24 02:30:00,1.28736,1.28945,1.28452,1.28475,10682700011.0
2008-10-24 03:00:00,1.28471,1.28918,1.28447,1.2886,9889806664.0
2008-10-24 03:30:00,1.2887,1.28918,1.28129,1.28169,7854199997.0
2008-10-24 04:00:00,1.28152,1.28366,1.2797,1.28219,7442699997.0
2008-10-24 04:30:00,1.28202,1.28208,1.27624,1.27799,6038300008.0
2008-10-24 05:00:00,1.27779,1.27918,1.2757,1.27657,11012800005.0
2008-10-24 05:30:00,1.2763,1.2797,1.27554,1.27655,13610680664.0
2008-10-24 06:00:00,1.27612,1.27939,1.2756,1.27873,18055300030.0
2008-10-24 06:30:00,1.27866,1.2824,1.27803,1.28161,20733650021.0
2008-10-24 07:00:00,1.28169,1.28169,1.27557,1.27654,20586250004.0
2008-10-24 07:30:00,1.27659,1.27867,1.27526,1.2759,17685600030.0
2008-10-24 08:00:00,1.27593,1.27856,1.27355,1.27362,14571100022.0
2008-10-24 08:30:00,1.27355,1.27557,1.26696,1.27005,16696599999.0
2008-10-24 09:00:00,1.27007,1.2716,1.26672,1.26725,18332099988.0
2008-10-24 09:30:00,1.26743,1.26759,1.26272,1.26678,21788453718.0
2008-10-24 10:00:00,1.2667,1.2667,1.25769,1.25879,19921977012.0
2008-10-24 10:30:00,1.25882,1.26022,1.25306,1.25515,22163606679.0
2008-10-24 11:00:00,1.25515,1.25938,1.25326,1.25326,24998077022.0
2008-10-24 11:30:00,1.25315,1.25702,1.24941,1.25555,24560300020.0
2008-10-24 12:00:00,1.2557,1.26013,1.2522,1.25852,22812700017.0
2008-10-24 12:30:00,1.25851,1.2602,1.25453,1.25922,21036337032.0
2008-10-24 13:00:00,1.25915,1.2595,1.25484,1.25917,20428500015.0
2008-10-24 13:30:00,1.25893,1.25972,1.25646,1.25942,20421600022.0
2008-10-24 14:00:00,1.25937,1.26296,1.25847,1.26231,21172600020.0
2008-10-24 14:30:00,1.26225,1.26806,1.26144,1.26603,19112500035.0
2008-10-24 15:00:00,1.26601,1.2662,1.26175,1.26315,17732700013.0
2008-10-24 15:30:00,1.26311,1.27403,1.26091,1.27195,20559950019.0
2008-10-24 16:00:00,1.27169,1.27369,1.26537,1.26846,18521777033.0
2008-10-24 16:30:00,1.26841,1.27325,1.26437,1.27325,17742800008.0
2008-10-24 17:00:00,1.27337,1.2748,1.26885,1.2726,16447700003.0
2008-10-24 17:30:00,1.27248,1.27288,1.26516,1.26546,18866500011.0
2008-10-24 18:00:00,1.26559,1.2715,1.26559,1.2685,18738300035.0
2008-10-24 18:30:00,1.2686,1.26945,1.26658,1.26784,16614900015.0
2008-10-24 19:00:00,1.26788,1.27045,1.26497,1.26575,12556400006.0
2008-10-24 19:30:00,1.26582,1.26678,1.26118,1.26426,10986100011.0
2008-10-24 20:00:00,1.26416,1.26416,1.25679,1.26183,15700100017.0
2008-10-24 20:30:00,1.26185,1.26396,1.25824,1.26089,6831400010.0
2008-10-24 21:00:00,1.26102,1.26445,1.26035,1.26251,9481300022.0
2008-10-24 21:30:00,1.26268,1.26287,1.25857,1.25873,8424200016.0
2008-10-24 22:00:00,1.25863,1.26058,1.25614,1.2605,11264700004.0
2008-10-24 22:30:00,1.26062,1.26364,1.26062,1.2619,7233900006.0
2008-10-27 00:00:00,1.2576,1.259,1.2551,1.2578,5034400000.0
2008-10-27 00:30:00,1.2579,1.2623,1.2574,1.2622,5394000000.0
2008-10-27 01:00:00,1.2624,1.2685,1.2592,1.2606,5394000000.0
2008-10-27 01:30:00,1.2605,1.2613,1.2578,1.26,5394000000.0
2008-10-27 02:00:00,1.26219,1.26774,1.25889,1.26001,11723780690.0
2008-10-27 02:30:00,1.26017,1.26114,1.25739,1.2596,20346200015.0
2008-10-27 03:00:00,1.25989,1.26256,1.25751,1.25774,19147400007.0
2008-10-27 03:30:00,1.25731,1.25792,1.25343,1.25474,15040690020.0
2008-10-27 04:00:00,1.25472,1.25785,1.25423,1.25584,14044800020.0
2008-10-27 04:30:00,1.25598,1.25761,1.25454,1.25469,11392600004.0
2008-10-27 05:00:00,1.25477,1.25909,1.25427,1.25792,22007406697.0
2008-10-27 05:30:00,1.25787,1.26138,1.25787,1.25922,26909121087.0
2008-10-27 06:00:00,1.25911,1.26083,1.25826,1.25961,33840200024.0
2008-10-27 06:30:00,1.2596,1.26248,1.25903,1.25909,40946727061.0
2008-10-27 07:00:00,1.25868,1.25886,1.25117,1.25312,39369347062.0
2008-10-27 07:30:00,1.25327,1.25553,1.25222,1.25462,34151900027.0
2008-10-27 08:00:00,1.25463,1.25554,1.25251,1.25256,29076900021.0
2008-10-27 08:30:00,1.25241,1.25429,1.25056,1.2509,34053130698.0
2008-10-27 09:00:00,1.25099,1.2522,1.24618,1.24798,35703300038.0
2008-10-27 09:30:00,1.24785,1.24909,1.24215,1.24425,41778200060.0
2008-10-27 10:00:00,1.24413,1.2458,1.23985,1.23985,39658427037.0
2008-10-27 10:30:00,1.23978,1.24141,1.237,1.23775,42026168038.0
2008-10-27 11:00:00,1.23765,1.23888,1.23331,1.23737,48322640033.0
2008-10-27 11:30:00,1.23744,1.24308,1.23744,1.2425,48478350053.0
2008-10-27 12:00:00,1.24249,1.245,1.24121,1.24488,45851800057.0
2008-10-27 12:30:00,1.2449,1.24701,1.24368,1.24412,40870800057.0
2008-10-27 13:00:00,1.24434,1.24669,1.2443,1.24602,40021100033.0
2008-10-27 13:30:00,1.24606,1.24693,1.24226,1.24335,41600327064.0
2008-10-27 14:00:00,1.2436,1.24415,1.24185,1.24408,41437090028.0
2008-10-27 14:30:00,1.24399,1.24674,1.24374,1.24623,36946000032.0
2008-10-27 15:00:00,1.24618,1.24746,1.24486,1.2459,35014650047.0
2008-10-27 15:30:00,1.2458,1.2458,1.24004,1.24513,38703575026.0
2008-10-27 16:00:00,1.24522,1.24733,1.24175,1.24438,35688853713.0
2008-10-27 16:30:00,1.2443,1.24684,1.24124,1.24209,35290777034.0
2008-10-27 17:00:00,1.24224,1.24447,1.23954,1.24304,31563627014.0
2008-10-27 17:30:00,1.24296,1.24608,1.24002,1.24438,38160900057.0
2008-10-27 18:00:00,1.24441,1.24943,1.24441,1.24795,36334800050.0
2008-10-27 18:30:00,1.2477,1.2547,1.24713,1.2537,33581255672.0
2008-10-27 19:00:00,1.25369,1.25516,1.25024,1.25487,24733200029.0
2008-10-27 19:30:00,1.25493,1.25841,1.25324,1.25671,21698700004.0
2008-10-27 20:00:00,1.25667,1.25727,1.25176,1.25202,30753027063.0
2008-10-27 20:30:00,1.25172,1.25478,1.25107,1.25212,13080806666.0
2008-10-27 21:00:00,1.25214,1.25594,1.25134,1.2538,18920000007.0
2008-10-27 21:30:00,1.2541,1.25673,1.25336,1.25375,16589750010.0
2008-10-27 22:00:00,1.25372,1.25402,1.24903,1.24967,21934400028.0
2008-10-27 22:30:00,1.24987,1.25218,1.24892,1.24914,13903000015.0
2008-10-27 23:00:00,1.24895,1.2491,1.24506,1.24829,25886435047.0
2008-10-27 23:30:00,1.24826,1.24847,1.24533,1.2454,17971768018.0
2008-10-28 00:00:00,1.24544,1.24599,1.2447,1.24532,16624727024.0
2008-10-28 00:30:00,1.24544,1.24826,1.24524,1.24585,25142443720.0
2008-10-28 01:00:00,1.24583,1.24811,1.24445,1.2452,19374375029.0
2008-10-28 01:30:00,1.24483,1.2463,1.24346,1.24602,21991300046.0
2008-10-28 02:00:00,1.24645,1.24855,1.24525,1.2455,7639600000.0
2008-10-28 02:30:00,1.2455,1.24575,1.2403,1.24045,5880900000.0
2008-10-28 03:00:00,1.2406,1.24135,1.2329,1.23605,7332000000.0
2008-10-28 03:30:00,1.236,1.2372,1.2337,1.2353,5523400000.0
2008-10-28 04:00:00,1.23535,1.2378,1.23405,1.2364,7607299998.0
2008-10-28 04:30:00,1.2364,1.24355,1.2364,1.2406,9831699996.0
2008-10-28 05:00:00,1.24055,1.24215,1.24035,1.2413,4001100001.0
2008-10-28 05:30:00,1.24125,1.2462,1.24075,1.24305,9072000002.0
2008-10-28 06:00:00,1.243,1.24465,1.2409,1.24225,6421735031.0
2008-10-28 06:30:00,1.24225,1.2472,1.24225,1.24635,8474999999.0
2008-10-28 07:00:00,1.2463,1.24825,1.2461,1.24665,6600100016.0
2008-10-28 07:30:00,1.24665,1.2557,1.2466,1.2542,12272900002.0
2008-10-28 08:00:00,1.25415,1.25495,1.24815,1.25455,7154899999.0
2008-10-28 08:30:00,1.25445,1.25875,1.25365,1.25765,9603900001.0
2008-10-28 09:00:00,1.25775,1.25835,1.25015,1.25265,11511199997.0
2008-10-28 09:30:00,1.25265,1.2532,1.24605,1.2476,12726484346.0
2008-10-28 10:00:00,1.24755,1.2521,1.24645,1.251,15593494089.0
2008-10-28 10:30:00,1.251,1.2511,1.24795,1.24865,14715499999.0
2008-10-28 11:00:00,1.24865,1.2517,1.2485,1.25095,23697500040.0
2008-10-28 11:30:00,1.2509,1.25115,1.24825,1.24835,23437600122.0
2008-10-28 12:00:00,1.2484,1.2528,1.2473,1.24755,19053000037.0
2008-10-28 12:30:00,1.2475,1.25035,1.24685,1.2503,21615700080.0
2008-10-28 13:00:00,1.25035,1.2528,1.2487,1.25145,27056557705.0
2008-10-28 13:30:00,1.2515,1.25665,1.2513,1.2561,30999800009.0
2008-10-28 14:00:00,1.2561,1.2577,1.2533,1.25345,29197100075.0
2008-10-28 14:30:00,1.25345,1.2547,1.2509,1.2547,24410400003.0
2008-10-28 15:00:00,1.2547,1.2557,1.2514,1.2551,24912200026.0
2008-10-28 15:30:00,1.255,1.25635,1.2493,1.25535,31649400080.0
2008-10-28 16:00:00,1.25535,1.25555,1.2485,1.24895,27896000060.0
2008-10-28 16:30:00,1.24895,1.2515,1.2444,1.24525,27676249994.0
2008-10-28 17:00:00,1.24525,1.24865,1.24495,1.248,25440399986.0
2008-10-28 17:30:00,1.24805,1.25025,1.24675,1.2475,20569499999.0
2008-10-28 18:00:00,1.24755,1.2517,1.2471,1.24845,27099800007.0
2008-10-28 18:30:00,1.24845,1.2503,1.24655,1.24685,16765977017.0
2008-10-28 19:00:00,1.24685,1.24965,1.2456,1.24935,16947900007.0
2008-10-28 19:30:00,1.2493,1.2493,1.24575,1.24705,16576700034.0
2008-10-28 20:00:00,1.24705,1.25505,1.247,1.25385,18397799995.0
2008-10-28 20:30:00,1.25385,1.2625,1.25385,1.2598,21039674984.0
2008-10-28 21:00:00,1.2598,1.2673,1.2583,1.2668,20576499993.0
2008-10-28 21:30:00,1.26685,1.27025,1.2639,1.26985,15961000007.0
2008-10-28 22:00:00,1.27,1.273,1.2698,1.272,9282500004.0
2008-10-28 22:30:00,1.27215,1.27425,1.268,1.26805,5976700000.0
2008-10-28 23:00:00,1.268,1.2732,1.26745,1.2715,2742800000.0
2008-10-28 23:30:00,1.27155,1.27885,1.27115,1.2782,4269499999.0
2008-10-29 00:00:00,1.2782,1.27835,1.273,1.27435,3342900001.0
2008-10-29 00:30:00,1.27435,1.28305,1.27422,1.28145,4291668004.0
2008-10-29 01:00:00,1.28145,1.28374,1.2802,1.2802,4443299997.0
2008-10-29 01:30:00,1.2802,1.28245,1.2799,1.28055,2486300001.0
2008-10-29 02:00:00,1.28055,1.2814,1.2757,1.27695,5211600001.0
2008-10-29 02:30:00,1.27695,1.2796,1.2729,1.27405,4971900000.0
2008-10-29 03:00:00,1.27405,1.27585,1.27145,1.2721,4898899999.0
2008-10-29 03:30:00,1.27215,1.27325,1.2705,1.27165,5465999999.0
2008-10-29 04:00:00,1.27165,1.27506,1.271,1.27285,6157100001.0
2008-10-29 04:30:00,1.27285,1.2738,1.271,1.27185,4704000002.0
2008-10-29 05:00:00,1.27185,1.27305,1.2691,1.27165,7889300001.0
2008-10-29 05:30:00,1.27165,1.27255,1.2698,1.2715,7751100009.0
2008-10-29 06:00:00,1.2714,1.27175,1.26705,1.26845,7814900000.0
2008-10-29 06:30:00,1.26845,1.26875,1.26655,1.2674,5792799999.0
2008-10-29 07:00:00,1.2674,1.26745,1.26235,1.2635,7857700002.0
2008-10-29 07:30:00,1.2635,1.27265,1.263,1.2721,9896000005.0
2008-10-29 08:00:00,1.2722,1.27395,1.26902,1.27285,9837299991.0
2008-10-29 08:30:00,1.27285,1.27925,1.2718,1.27485,9509299998.0
2008-10-29 09:00:00,1.2748,1.27515,1.26825,1.26845,12992780002.0
2008-10-29 09:30:00,1.26845,1.27105,1.26825,1.269,14881500014.0
2008-10-29 10:00:00,1.26895,1.27125,1.26745,1.27035,20509200037.0
2008-10-29 10:30:00,1.27045,1.27745,1.27005,1.27715,28290000066.0
2008-10-29 11:00:00,1.27715,1.27765,1.2739,1.2744,25796900054.0
2008-10-29 11:30:00,1.27435,1.27575,1.273,1.27535,21538600051.0
2008-10-29 12:00:00,1.27535,1.2792,1.27455,1.27855,17920980885.0
2008-10-29 12:30:00,1.2785,1.2845,1.27785,1.28415,25649350044.0
2008-10-29 13:00:00,1.2842,1.28435,1.27885,1.27895,23769925021.0
2008-10-29 13:30:00,1.27895,1.2825,1.27728,1.2773,22449900041.0
2008-10-29 14:00:00,1.27723,1.2802,1.27655,1.27695,24749800051.0
2008-10-29 14:30:00,1.27695,1.27795,1.2736,1.2764,25089716504.0
2008-10-29 15:00:00,1.2764,1.27965,1.2746,1.2788,23605500037.0
2008-10-29 15:30:00,1.27875,1.28365,1.27745,1.283,26492037551.0
2008-10-29 16:00:00,1.283,1.2976,1.2828,1.2959,26426560046.0
2008-10-29 16:30:00,1.296,1.2991,1.29355,1.2947,25301700053.0
2008-10-29 17:00:00,1.29475,1.2948,1.2904,1.29225,17376500006.0
2008-10-29 17:30:00,1.29225,1.2939,1.28445,1.28505,19166600014.0
2008-10-29 18:00:00,1.285,1.28845,1.2819,1.2884,24444700031.0
2008-10-29 18:30:00,1.2884,1.29515,1.28835,1.2888,19876374987.0
2008-10-29 19:00:00,1.2888,1.28935,1.28575,1.2868,16624500008.0
2008-10-29 19:30:00,1.28685,1.28995,1.2866,1.28965,11781699991.0
2008-10-29 20:00:00,1.28965,1.29555,1.28505,1.28641,12569700003.0
2008-10-29 20:30:00,1.28643,1.29005,1.2823,1.2851,13959700001.0
2008-10-29 21:00:00,1.28525,1.294,1.28185,1.29215,12937200004.0
2008-10-29 21:30:00,1.29215,1.29765,1.2916,1.2939,11977774998.0
2008-10-29 22:00:00,1.2939,1.2962,1.2928,1.2951,9939900004.0
2008-10-29 22:30:00,1.2951,1.29625,1.2947,1.29567,5505699998.0
2008-10-29 23:00:00,1.29565,1.29715,1.2951,1.2961,4251199999.0
2008-10-29 23:30:00,1.2961,1.29725,1.2949,1.29665,2965700001.0
2008-10-30 00:00:00,1.2967,1.29695,1.29445,1.2951,5359500005.0
2008-10-30 00:30:00,1.29505,1.2962,1.2943,1.295,3595200002.0
2008-10-30 01:00:00,1.295,1.29505,1.29415,1.29475,3047100001.0
2008-10-30 01:30:00,1.2947,1.29665,1.29445,1.2956,5156000002.0
2008-10-30 02:00:00,1.29565,1.307,1.2956,1.3056,11087300011.0
2008-10-30 02:30:00,1.3055,1.30905,1.3028,1.3055,7256199997.0
2008-10-30 03:00:00,1.3055,1.3182,1.30543,1.3147,12150800008.0
2008-10-30 03:30:00,1.31465,1.31725,1.31255,1.3171,12368099998.0
2008-10-30 04:00:00,1.31705,1.3185,1.3154,1.3179,12631000010.0
2008-10-30 04:30:00,1.3179,1.3285,1.3175,1.32205,14429299996.0
2008-10-30 05:00:00,1.32205,1.32425,1.31815,1.3198,9164636515.0
2008-10-30 05:30:00,1.31975,1.32355,1.31765,1.32324,8438099988.0
2008-10-30 06:00:00,1.32332,1.32332,1.31835,1.32175,6220799997.0
2008-10-30 06:30:00,1.3218,1.32355,1.3199,1.3204,4649599999.0
2008-10-30 07:00:00,1.32045,1.32105,1.3176,1.32065,7431299997.0
2008-10-30 07:30:00,1.32065,1.32545,1.32045,1.32365,11184199986.0
2008-10-30 08:00:00,1.3237,1.3241,1.3129,1.31735,14574002997.0
2008-10-30 08:30:00,1.3173,1.31925,1.3161,1.3166,11003799995.0
2008-10-30 09:00:00,1.31665,1.32295,1.31485,1.3211,11360644996.0
2008-10-30 09:30:00,1.3211,1.3233,1.3194,1.3213,12615199991.0
2008-10-30 10:00:00,1.3213,1.32135,1.3149,1.31565,13244775002.0
2008-10-30 10:30:00,1.31565,1.3203,1.31515,1.3152,24054725058.0
2008-10-30 11:00:00,1.31515,1.31545,1.3089,1.30945,22145500040.0
2008-10-30 11:30:00,1.30945,1.30945,1.3035,1.30495,22179700012.0
2008-10-30 12:00:00,1.30495,1.30935,1.3038,1.30905,23127520044.0
2008-10-30 12:30:00,1.30905,1.3156,1.3086,1.3145,22649831547.0
2008-10-30 13:00:00,1.3145,1.31605,1.30885,1.30905,20140352649.0
2008-10-30 13:30:00,1.309,1.3115,1.3056,1.3068,16774933735.0
2008-10-30 14:00:00,1.3068,1.31085,1.30515,1.31,16701975000.0
2008-10-30 14:30:00,1.31005,1.3117,1.30195,1.3047,18267299985.0
2008-10-30 15:00:00,1.3047,1.3051,1.29975,1.3003,15437200007.0
2008-10-30 15:30:00,1.3003,1.30475,1.2956,1.29605,17792430001.0
2008-10-30 16:00:00,1.29608,1.29745,1.2945,1.29635,20587900016.0
2008-10-30 16:30:00,1.2964,1.2965,1.2923,1.2934,22508700091.0
2008-10-30 17:00:00,1.2934,1.2949,1.28855,1.28905,19065450038.0
2008-10-30 17:30:00,1.28905,1.28965,1.2805,1.28495,21901200031.0
2008-10-30 18:00:00,1.2851,1.28935,1.28225,1.28785,19925000051.0
2008-10-30 18:30:00,1.2879,1.29115,1.28615,1.28933,18115500014.0
2008-10-30 19:00:00,1.28928,1.2936,1.2885,1.2907,13290800025.0
2008-10-30 19:30:00,1.2907,1.2946,1.2898,1.2923,15815800044.0
2008-10-30 20:00:00,1.2923,1.2992,1.29215,1.2977,13063399995.0
2008-10-30 20:30:00,1.2976,1.29925,1.2937,1.29665,11193750010.0
2008-10-30 21:00:00,1.29665,1.2992,1.2921,1.2939,18719800108.0
2008-10-30 21:30:00,1.2939,1.29445,1.2906,1.29215,16523937551.0
2008-10-30 22:00:00,1.29205,1.29705,1.29177,1.29645,9215100010.0
2008-10-30 22:30:00,1.29635,1.29635,1.2909,1.29145,5916500006.0
2008-10-30 23:00:00,1.2914,1.2921,1.2895,1.29045,2231400002.0
2008-10-30 23:30:00,1.29045,1.2906,1.285,1.2862,6165800005.0
2008-10-31 00:00:00,1.28615,1.28763,1.28502,1.28645,3286099994.0
2008-10-31 00:30:00,1.28645,1.28755,1.2862,1.28735,2817900002.0
2008-10-31 01:00:00,1.28735,1.2894,1.283,1.2832,6562699996.0
2008-10-31 01:30:00,1.2832,1.28755,1.28295,1.28685,6559099998.0
2008-10-31 02:00:00,1.28715,1.2885,1.27825,1.2785,10371900004.0
2008-10-31 02:30:00,1.2785,1.27955,1.27445,1.2783,12915400020.0
2008-10-31 03:00:00,1.2783,1.28325,1.2769,1.2811,11678500014.0
2008-10-31 03:30:00,1.28105,1.28275,1.27785,1.2823,7110400015.0
2008-10-31 04:00:00,1.2824,1.28445,1.28015,1.28283,6466900002.0
2008-10-31 04:30:00,1.28292,1.28735,1.28015,1.2832,8417100001.0
2008-10-31 05:00:00,1.28325,1.28605,1.281,1.28235,8138100010.0
2008-10-31 05:30:00,1.28235,1.2853,1.28235,1.2853,6023100010.0
2008-10-31 06:00:00,1.2853,1.28605,1.2818,1.283,6316200009.0
2008-10-31 06:30:00,1.28315,1.28665,1.28235,1.28236,6922500012.0
2008-10-31 07:00:00,1.28238,1.2857,1.27895,1.28325,7923800006.0
2008-10-31 07:30:00,1.28305,1.28335,1.2803,1.2819,9287699995.0
2008-10-31 08:00:00,1.28195,1.28225,1.2743,1.2765,10548699984.0
2008-10-31 08:30:00,1.2765,1.2766,1.2688,1.27135,14036499993.0
2008-10-31 09:00:00,1.2713,1.27245,1.26795,1.26901,11784600004.0
2008-10-31 09:30:00,1.26904,1.2707,1.26675,1.2703,13958800025.0
2008-10-31 10:00:00,1.2703,1.2726,1.26745,1.2679,13166700021.0
2008-10-31 10:30:00,1.2679,1.27125,1.2677,1.26955,13370200009.0
2008-10-31 11:00:00,1.2695,1.2744,1.2689,1.2731,16188500015.0
2008-10-31 11:30:00,1.2731,1.2776,1.27285,1.2747,19443700006.0
2008-10-31 12:00:00,1.27465,1.27595,1.27235,1.2732,16983200003.0
2008-10-31 12:30:00,1.27335,1.2761,1.2725,1.27498,14648899971.0
2008-10-31 13:00:00,1.27498,1.28005,1.27462,1.27725,14982399982.0
2008-10-31 13:30:00,1.27725,1.27725,1.27115,1.2722,11118706004.0
2008-10-31 14:00:00,1.2723,1.276,1.2717,1.2754,13918200013.0
2008-10-31 14:30:00,1.2754,1.27675,1.2732,1.274,12498099980.0
2008-10-31 15:00:00,1.2739,1.27655,1.2732,1.27465,14181237518.0
2008-10-31 15:30:00,1.27465,1.2753,1.2707,1.272,20741700059.0
2008-10-31 16:00:00,1.27195,1.2744,1.2694,1.2701,28342700009.0
2008-10-31 16:30:00,1.2701,1.274,1.26805,1.27145,26958749981.0
2008-10-31 17:00:00,1.27145,1.27655,1.2704,1.2723,20975837484.0
2008-10-31 17:30:00,1.27227,1.2733,1.26765,1.26803,23773301449.0
2008-10-31 18:00:00,1.268,1.27525,1.26745,1.27255,17618599976.0
2008-10-31 18:30:00,1.2725,1.27535,1.2723,1.2729,15252937478.0
2008-10-31 19:00:00,1.2729,1.2769,1.27215,1.2756,12836699993.0
2008-10-31 19:30:00,1.2756,1.27735,1.2719,1.2725,12561299997.0
2008-10-31 20:00:00,1.2725,1.2748,1.2707,1.27243,8707362494.0
2008-10-31 20:30:00,1.27246,1.27585,1.27225,1.27575,8252587502.0
2008-10-31 21:00:00,1.27575,1.27735,1.27285,1.27325,12156799960.0
2008-10-31 21:30:00,1.2732,1.2755,1.27305,1.27425,11907399962.0
2008-10-31 22:00:00,1.27425,1.27565,1.2737,1.27495,9516800023.0
2008-10-31 22:30:00,1.275,1.275,1.27245,1.27245,6498899987.0
2008-11-03 00:00:00,1.2769,1.2783,1.2768,1.2782,745300000.0
2008-11-03 00:30:00,1.2781,1.2783,1.2767,1.2773,719600000.0
2008-11-03 01:00:00,1.2772,1.2773,1.2754,1.2755,771000000.0
2008-11-03 01:30:00,1.2754,1.2794,1.2753,1.2794,642500000.0
2008-11-03 02:00:00,1.27725,1.2773,1.27525,1.27545,3751900000.0
2008-11-03 02:30:00,1.27545,1.27945,1.27535,1.2794,3140899995.0
2008-11-03 03:00:00,1.2794,1.2818,1.2773,1.28165,3203299999.0
2008-11-03 03:30:00,1.28165,1.28395,1.28165,1.283,6437699994.0
2008-11-03 04:00:00,1.283,1.28425,1.28155,1.28315,5277699977.0
2008-11-03 04:30:00,1.28315,1.28535,1.2826,1.28365,6045699977.0
2008-11-03 05:00:00,1.2836,1.28525,1.2821,1.28425,7273099951.0
2008-11-03 05:30:00,1.28425,1.28605,1.28395,1.28595,5879999971.0
2008-11-03 06:00:00,1.28605,1.2867,1.28385,1.2848,5617599982.0
2008-11-03 06:30:00,1.2847,1.28545,1.2835,1.28395,3723899997.0
2008-11-03 07:00:00,1.2839,1.28665,1.2838,1.2865,3409199993.0
2008-11-03 07:30:00,1.28655,1.2866,1.28465,1.2859,4371099991.0
2008-11-03 08:00:00,1.2859,1.28935,1.2858,1.28855,9609296747.0
2008-11-03 08:30:00,1.28855,1.28985,1.2861,1.28635,9634399949.0
2008-11-03 09:00:00,1.28635,1.28775,1.2854,1.286,14248748398.0
2008-11-03 09:30:00,1.286,1.2876,1.28155,1.2821,19964700001.0
2008-11-03 10:00:00,1.2821,1.2834,1.2789,1.28025,25635170433.0
2008-11-03 10:30:00,1.2803,1.2827,1.27955,1.28255,25621300029.0
2008-11-03 11:00:00,1.28255,1.28555,1.28215,1.2853,34099799887.0
2008-11-03 11:30:00,1.2853,1.28585,1.28305,1.28315,41887909822.0
2008-11-03 12:00:00,1.28315,1.2877,1.28305,1.2834,24178499946.0
2008-11-03 12:30:00,1.2834,1.2857,1.28325,1.28565,12967500003.0
2008-11-03 13:00:00,1.2856,1.28805,1.2851,1.2853,18114000032.0
2008-11-03 13:30:00,1.2853,1.2855,1.28375,1.28445,19209975009.0
2008-11-03 14:00:00,1.2843,1.2853,1.28375,1.2845,14163987511.0
2008-11-03 14:30:00,1.28455,1.28455,1.2822,1.2825,23556893426.0
2008-11-03 15:00:00,1.2825,1.2837,1.2722,1.2811,33306837613.0
2008-11-03 15:30:00,1.28115,1.2814,1.2762,1.27685,39349000151.0
2008-11-03 16:00:00,1.27685,1.27685,1.27215,1.2742,33872512347.0
2008-11-03 16:30:00,1.27425,1.27915,1.27345,1.27755,31550306060.0
2008-11-03 17:00:00,1.2776,1.27825,1.2745,1.27565,28804450105.0
2008-11-03 17:30:00,1.2757,1.27675,1.2742,1.27553,25354875116.0
2008-11-03 18:00:00,1.27551,1.2762,1.2696,1.27155,25908000067.0
2008-11-03 18:30:00,1.2716,1.27325,1.2696,1.2716,18372100045.0
2008-11-03 19:00:00,1.27165,1.2718,1.2641,1.26615,21561100052.0
2008-11-03 19:30:00,1.26615,1.26725,1.2644,1.26505,14446150057.0
2008-11-03 20:00:00,1.265,1.2671,1.2644,1.2666,13282000018.0
2008-11-03 20:30:00,1.2666,1.2679,1.2622,1.2628,12874300034.0
2008-11-03 21:00:00,1.26275,1.26335,1.26005,1.2604,11863800026.0
2008-11-03 21:30:00,1.26035,1.26415,1.2596,1.2627,9645300016.0
2008-11-03 22:00:00,1.26265,1.2654,1.2621,1.26265,11744100007.0
2008-11-03 22:30:00,1.26265,1.26535,1.2626,1.2641,7285300014.0
2008-11-03 23:00:00,1.2641,1.26525,1.2636,1.2646,4961837507.0
2008-11-03 23:30:00,1.2647,1.2649,1.26265,1.26415,6828637506.0
2008-11-04 00:00:00,1.26415,1.26455,1.2601,1.262,3197400000.0
2008-11-04 00:30:00,1.26205,1.2624,1.2575,1.25825,5708600007.0
2008-11-04 01:00:00,1.2583,1.26175,1.2583,1.26015,3641200003.0
2008-11-04 01:30:00,1.26015,1.2617,1.25835,1.26135,5217899996.0
2008-11-04 02:00:00,1.2615,1.26495,1.26145,1.26295,5016700017.0
2008-11-04 02:30:00,1.26305,1.2635,1.25865,1.2591,5166700036.0
2008-11-04 03:00:00,1.2591,1.2619,1.2555,1.25565,7816900051.0
2008-11-04 03:30:00,1.2557,1.26215,1.2553,1.26165,10329800032.0
2008-11-04 04:00:00,1.26165,1.26395,1.2598,1.26165,8076000002.0
2008-11-04 04:30:00,1.26165,1.2635,1.25865,1.2587,7640900025.0
2008-11-04 05:00:00,1.25875,1.25975,1.2562,1.2567,8793600020.0
2008-11-04 05:30:00,1.25685,1.25905,1.255,1.25725,9539500029.0
2008-11-04 06:00:00,1.2573,1.2574,1.2525,1.25345,10836000021.0
2008-11-04 06:30:00,1.25345,1.2581,1.2527,1.258,9607700017.0
2008-11-04 07:00:00,1.25805,1.2611,1.25685,1.25965,12614899990.0
2008-11-04 07:30:00,1.2597,1.2617,1.2583,1.2598,10784599990.0
2008-11-04 08:00:00,1.25985,1.2632,1.2586,1.2606,13146299987.0
2008-11-04 08:30:00,1.2606,1.26165,1.2588,1.2593,18283499977.0
2008-11-04 09:00:00,1.25925,1.2642,1.2589,1.2637,18805100051.0
2008-11-04 09:30:00,1.2637,1.26565,1.26335,1.2642,22229400028.0
2008-11-04 10:00:00,1.2642,1.2675,1.2615,1.26555,23457800053.0
2008-11-04 10:30:00,1.2656,1.26809,1.2637,1.26809,30988700133.0
2008-11-04 11:00:00,1.26811,1.2696,1.2665,1.2683,29091000064.0
2008-11-04 11:30:00,1.2683,1.27215,1.2674,1.27195,26891200070.0
2008-11-04 12:00:00,1.272,1.27715,1.27095,1.2767,24498400005.0
2008-11-04 12:30:00,1.2767,1.2778,1.2755,1.2763,24302099961.0
2008-11-04 13:00:00,1.27645,1.27665,1.2743,1.2761,22518142930.0
2008-11-04 13:30:00,1.2761,1.2806,1.2751,1.2785,26508229986.0
2008-11-04 14:00:00,1.2785,1.28035,1.27538,1.27925,29146499989.0
2008-11-04 14:30:00,1.2793,1.285,1.27925,1.2837,33013727452.0
2008-11-04 15:00:00,1.2837,1.2848,1.2808,1.2829,30381200016.0
2008-11-04 15:30:00,1.2829,1.2856,1.2796,1.2813,38762799996.0
2008-11-04 16:00:00,1.28125,1.2841,1.2812,1.2836,28341299998.0
2008-11-04 16:30:00,1.2836,1.2892,1.2834,1.28555,30726099982.0
2008-11-04 17:00:00,1.2856,1.2895,1.2839,1.2887,25678099972.0
2008-11-04 17:30:00,1.28865,1.29775,1.2886,1.2969,31642800014.0
2008-11-04 18:00:00,1.2969,1.29985,1.2966,1.29775,29051100044.0
2008-11-04 18:30:00,1.29775,1.3024,1.29765,1.302,30448299986.0
2008-11-04 19:00:00,1.302,1.30285,1.29945,1.3009,29652799907.0
2008-11-04 19:30:00,1.3009,1.3011,1.29785,1.29845,25352699915.0
2008-11-04 20:00:00,1.2984,1.2993,1.29665,1.29895,22366500004.0
2008-11-04 20:30:00,1.29895,1.2997,1.296,1.2982,23934099997.0
2008-11-04 21:00:00,1.2982,1.299,1.2959,1.2967,18232900014.0
2008-11-04 21:30:00,1.2966,1.2978,1.29445,1.29535,19075800076.0
2008-11-04 22:00:00,1.29535,1.29835,1.2938,1.2977,15992200011.0
2008-11-04 22:30:00,1.2977,1.3002,1.2976,1.29975,12420580966.0
2008-11-04 23:00:00,1.29975,1.3048,1.29945,1.30255,12296200001.0
2008-11-04 23:30:00,1.30255,1.3029,1.29695,1.29805,12037500000.0
2008-11-05 00:00:00,1.29805,1.3031,1.29805,1.30165,3581659999.0
2008-11-05 00:30:00,1.3017,1.3019,1.29915,1.29935,5506000012.0
2008-11-05 01:00:00,1.29935,1.30275,1.29875,1.3005,6622480006.0
2008-11-05 01:30:00,1.30065,1.3017,1.29785,1.2981,7993800008.0
2008-11-05 02:00:00,1.2981,1.29825,1.29115,1.29135,9839900001.0
2008-11-05 02:30:00,1.29135,1.2963,1.29115,1.29525,11146400000.0
2008-11-05 03:00:00,1.2952,1.29655,1.29105,1.2934,10744200000.0
2008-11-05 03:30:00,1.2934,1.29415,1.29115,1.29175,10633500002.0
2008-11-05 04:00:00,1.29175,1.29335,1.29135,1.29255,12497000027.0
2008-11-05 04:30:00,1.29265,1.2976,1.2919,1.2935,15214099982.0
2008-11-05 05:00:00,1.29355,1.2963,1.29195,1.2956,10042899988.0
2008-11-05 05:30:00,1.29555,1.29625,1.2932,1.2953,8854700000.0
2008-11-05 06:00:00,1.2953,1.2958,1.28392,1.2864,14318799998.0
2008-11-05 06:30:00,1.28655,1.28775,1.28095,1.28505,16219899999.0
2008-11-05 07:00:00,1.28505,1.28505,1.27925,1.284,17103999969.0
2008-11-05 07:30:00,1.28415,1.28895,1.283,1.28645,18344299968.0
2008-11-05 08:00:00,1.28653,1.29215,1.2859,1.29165,16000399965.0
2008-11-05 08:30:00,1.2917,1.2917,1.28735,1.28755,17754499936.0
2008-11-05 09:00:00,1.2876,1.28895,1.28265,1.2849,25675100016.0
2008-11-05 09:30:00,1.28485,1.2866,1.281,1.2841,25016400036.0
2008-11-05 10:00:00,1.28405,1.28595,1.2805,1.2818,23626750081.0
2008-11-05 10:30:00,1.2818,1.2887,1.28125,1.28785,23645800057.0
2008-11-05 11:00:00,1.28785,1.2901,1.2872,1.28755,23972200066.0
2008-11-05 11:30:00,1.2876,1.28765,1.28275,1.28292,24990100080.0
2008-11-05 12:00:00,1.28305,1.2848,1.2829,1.2836,21875000064.0
2008-11-05 12:30:00,1.2837,1.28935,1.2832,1.2869,26497900018.0
2008-11-05 13:00:00,1.28695,1.2878,1.28535,1.28635,19521600026.0
2008-11-05 13:30:00,1.2863,1.29825,1.28575,1.29646,25805100057.0
2008-11-05 14:00:00,1.29641,1.2974,1.2945,1.2948,20513300013.0
2008-11-05 14:30:00,1.2947,1.2948,1.29005,1.2913,24007900068.0
2008-11-05 15:00:00,1.2912,1.29125,1.28465,1.28555,22732600044.0
2008-11-05 15:30:00,1.2856,1.2913,1.2856,1.2881,25130100022.0
2008-11-05 16:00:00,1.2881,1.29255,1.28785,1.29235,23762600008.0
2008-11-05 16:30:00,1.29235,1.29385,1.2908,1.2934,26577600065.0
2008-11-05 17:00:00,1.29345,1.3103,1.2932,1.30885,29007500048.0
2008-11-05 17:30:00,1.3089,1.31145,1.30488,1.30565,30845700081.0
2008-11-05 18:00:00,1.3057,1.3069,1.3011,1.3016,29019700072.0
2008-11-05 18:30:00,1.3016,1.30385,1.2989,1.3037,27301400045.0
2008-11-05 19:00:00,1.3037,1.30505,1.2999,1.30005,21646813434.0
2008-11-05 19:30:00,1.3,1.30145,1.29545,1.29995,18612300006.0
2008-11-05 20:00:00,1.3,1.30325,1.29855,1.3014,14652900011.0
2008-11-05 20:30:00,1.3014,1.30255,1.299,1.29955,10930000021.0
2008-11-05 21:00:00,1.29955,1.30015,1.2977,1.29925,13432900038.0
2008-11-05 21:30:00,1.29925,1.3009,1.29805,1.29915,11942700025.0
2008-11-05 22:00:00,1.29915,1.3,1.29365,1.2945,18459800072.0
2008-11-05 22:30:00,1.2945,1.29495,1.2904,1.29155,19794475067.0
2008-11-05 23:00:00,1.29155,1.29615,1.2912,1.296,13163500022.0
2008-11-05 23:30:00,1.29615,1.29755,1.29525,1.2954,12117700016.0
2008-11-06 00:00:00,1.2954,1.2955,1.2916,1.29175,5619899998.0
2008-11-06 00:30:00,1.29175,1.29315,1.2909,1.29234,4167100005.0
2008-11-06 01:00:00,1.29239,1.29535,1.29239,1.2941,3520199998.0
2008-11-06 01:30:00,1.2941,1.2941,1.2907,1.29135,9220400018.0
2008-11-06 02:00:00,1.29135,1.29175,1.29005,1.2902,8241799999.0
2008-11-06 02:30:00,1.29025,1.293,1.2901,1.2906,10682800023.0
2008-11-06 03:00:00,1.2906,1.2908,1.28685,1.2882,14248000007.0
2008-11-06 03:30:00,1.2882,1.2891,1.2862,1.28645,9356400005.0
2008-11-06 04:00:00,1.2865,1.288,1.28635,1.28725,7804400022.0
2008-11-06 04:30:00,1.2873,1.2875,1.28575,1.28605,11168700031.0
2008-11-06 05:00:00,1.28605,1.2866,1.2837,1.2841,14191600043.0
2008-11-06 05:30:00,1.284,1.287,1.284,1.28665,14309800033.0
2008-11-06 06:00:00,1.28665,1.2888,1.2852,1.28865,11457100010.0
2008-11-06 06:30:00,1.28865,1.28925,1.28645,1.2873,12962099978.0
2008-11-06 07:00:00,1.2873,1.2873,1.28505,1.2868,8921400026.0
2008-11-06 07:30:00,1.28685,1.28915,1.28425,1.28905,11863200019.0
2008-11-06 08:00:00,1.28905,1.28905,1.28355,1.2838,14302900015.0
2008-11-06 08:30:00,1.2838,1.28655,1.28265,1.28365,20053700040.0
2008-11-06 09:00:00,1.28365,1.28795,1.2835,1.2864,23085300032.0
2008-11-06 09:30:00,1.2864,1.2876,1.2853,1.2864,19029700018.0
2008-11-06 10:00:00,1.2864,1.2916,1.2856,1.29085,28961800040.0
2008-11-06 10:30:00,1.29085,1.29225,1.28945,1.29165,27031300048.0
2008-11-06 11:00:00,1.29165,1.2932,1.2906,1.29125,20172100030.0
2008-11-06 11:30:00,1.29125,1.2923,1.29075,1.29185,19925400089.0
2008-11-06 12:00:00,1.2917,1.2926,1.2875,1.28875,28222200076.0
2008-11-06 12:30:00,1.2887,1.29055,1.28805,1.2887,23426000032.0
2008-11-06 13:00:00,1.2887,1.2895,1.28655,1.2889,23190534439.0
2008-11-06 13:30:00,1.2889,1.2898,1.28795,1.2884,20428400071.0
2008-11-06 14:00:00,1.28845,1.2886,1.28075,1.28714,22270119989.0
2008-11-06 14:30:00,1.2873,1.2883,1.27575,1.27725,21821350016.0
2008-11-06 15:00:00,1.27725,1.2804,1.27455,1.27845,19605100012.0
2008-11-06 15:30:00,1.27855,1.2852,1.2782,1.28245,19552899984.0
2008-11-06 16:00:00,1.2824,1.2824,1.27695,1.28175,26605200044.0
2008-11-06 16:30:00,1.28175,1.2872,1.2807,1.2817,29824200080.0
2008-11-06 17:00:00,1.2816,1.28525,1.27895,1.28255,25976200002.0
2008-11-06 17:30:00,1.28265,1.2832,1.2781,1.27833,24894300031.0
2008-11-06 18:00:00,1.27833,1.27875,1.27115,1.27265,25621335176.0
2008-11-06 18:30:00,1.27275,1.27695,1.2715,1.2755,26171600040.0
2008-11-06 19:00:00,1.27545,1.27545,1.2719,1.27355,18663800038.0
2008-11-06 19:30:00,1.27355,1.2752,1.2719,1.2741,16424500037.0
2008-11-06 20:00:00,1.2741,1.27495,1.2715,1.2727,14817300044.0
2008-11-06 20:30:00,1.2728,1.27315,1.27115,1.27235,16779200007.0
2008-11-06 21:00:00,1.27225,1.2749,1.2716,1.27185,14771200015.0
2008-11-06 21:30:00,1.27185,1.27555,1.27155,1.27375,15036900008.0
2008-11-06 22:00:00,1.2738,1.27505,1.27225,1.27235,15718400025.0
2008-11-06 22:30:00,1.27235,1.27325,1.27085,1.2714,14144100024.0
2008-11-06 23:00:00,1.2714,1.27165,1.2679,1.2689,12294400031.0
2008-11-06 23:30:00,1.269,1.27225,1.2688,1.2712,7916000009.0
2008-11-07 00:00:00,1.27115,1.2741,1.2705,1.27235,6688500001.0
2008-11-07 00:30:00,1.2725,1.2725,1.26735,1.2677,7781900005.0
2008-11-07 01:00:00,1.26775,1.2692,1.26735,1.26825,6595899999.0
2008-11-07 01:30:00,1.26825,1.26985,1.2677,1.26875,6676900005.0
2008-11-07 02:00:00,1.26875,1.2703,1.26845,1.26915,9820600002.0
2008-11-07 02:30:00,1.26915,1.26965,1.26625,1.2664,12236699999.0
2008-11-07 03:00:00,1.2664,1.26775,1.2652,1.26655,13667700002.0
2008-11-07 03:30:00,1.26665,1.2693,1.26595,1.26925,13319799999.0
2008-11-07 04:00:00,1.2693,1.27135,1.26805,1.27065,13091399999.0
2008-11-07 04:30:00,1.27065,1.2736,1.26995,1.27205,15078899985.0
2008-11-07 05:00:00,1.27195,1.27255,1.26965,1.27055,10357099981.0
2008-11-07 05:30:00,1.27055,1.27505,1.2702,1.27495,9373099990.0
2008-11-07 06:00:00,1.275,1.275,1.27195,1.2724,11062499990.0
2008-11-07 06:30:00,1.2725,1.2781,1.27225,1.27575,17447199932.0
2008-11-07 07:00:00,1.27575,1.2768,1.27165,1.27266,13422199967.0
2008-11-07 07:30:00,1.27269,1.2745,1.27205,1.27305,15734600001.0
2008-11-07 08:00:00,1.27305,1.2757,1.2727,1.2727,15882599996.0
2008-11-07 08:30:00,1.2728,1.2753,1.27245,1.27465,16666499992.0
2008-11-07 09:00:00,1.27465,1.2788,1.27435,1.2778,16196800028.0
2008-11-07 09:30:00,1.27795,1.2781,1.27535,1.2772,18246137495.0
2008-11-07 10:00:00,1.2772,1.2809,1.2772,1.2801,30381400066.0
2008-11-07 10:30:00,1.2801,1.28335,1.2798,1.2821,23413700032.0
2008-11-07 11:00:00,1.2821,1.285,1.28195,1.28255,24706000065.0
2008-11-07 11:30:00,1.28265,1.2846,1.2825,1.2838,24391100089.0
2008-11-07 12:00:00,1.2838,1.2848,1.2807,1.2811,24949000028.0
2008-11-07 12:30:00,1.2811,1.282,1.27895,1.27965,28186501619.0
2008-11-07 13:00:00,1.27965,1.27975,1.2773,1.27895,24417399915.0
2008-11-07 13:30:00,1.2789,1.2793,1.27465,1.27555,21737799939.0
2008-11-07 14:00:00,1.27555,1.27915,1.27525,1.27915,20758000048.0
2008-11-07 14:30:00,1.27915,1.27945,1.27775,1.278,15200999993.0
2008-11-07 15:00:00,1.278,1.2789,1.2752,1.27863,19389499979.0
2008-11-07 15:30:00,1.27835,1.28302,1.27435,1.2782,25374699986.0
2008-11-07 16:00:00,1.27825,1.28135,1.27565,1.2793,23837700023.0
2008-11-07 16:30:00,1.2793,1.27945,1.273,1.27315,19914300005.0
2008-11-07 17:00:00,1.27305,1.28315,1.2729,1.2807,20195899995.0
2008-11-07 17:30:00,1.2807,1.28335,1.2781,1.2785,24323599986.0
2008-11-07 18:00:00,1.2785,1.28075,1.27525,1.2764,23094300011.0
2008-11-07 18:30:00,1.27655,1.27905,1.2745,1.2774,19988500000.0
2008-11-07 19:00:00,1.2774,1.27865,1.27375,1.2756,12357899996.0
2008-11-07 19:30:00,1.27555,1.2767,1.2742,1.27605,10836599999.0
2008-11-07 20:00:00,1.276,1.27665,1.2745,1.2757,7449799996.0
2008-11-07 20:30:00,1.2757,1.27635,1.2733,1.2745,11363199998.0
2008-11-07 21:00:00,1.2745,1.2746,1.27225,1.27355,7063999998.0
2008-11-07 21:30:00,1.27365,1.27675,1.27285,1.2747,7663399996.0
2008-11-07 22:00:00,1.2746,1.27575,1.27325,1.27415,11940700013.0
2008-11-07 22:30:00,1.2742,1.27655,1.2741,1.27625,8392000002.0
2008-11-07 23:00:00,1.27625,1.2765,1.273,1.273,6532899992.0
2008-11-07 23:30:00,1.27305,1.27305,1.2714,1.2716,2898600001.0
2008-11-10 00:00:00,1.2816,1.2827,1.2812,1.2815,5865000000.0
2008-11-10 00:30:00,1.2816,1.2825,1.2793,1.2824,5865000000.0
2008-11-10 01:00:00,1.2823,1.2883,1.282,1.2874,5865000000.0
2008-11-10 01:30:00,1.2875,1.2887,1.2866,1.2886,5669500000.0
2008-11-10 02:00:00,1.2823,1.2883,1.2819,1.28735,11761300002.0
2008-11-10 02:30:00,1.28735,1.28865,1.28655,1.2885,9551700002.0
2008-11-10 03:00:00,1.2885,1.28855,1.2857,1.28705,8699200000.0
2008-11-10 03:30:00,1.28705,1.28865,1.28665,1.2883,9757799985.0
2008-11-10 04:00:00,1.2883,1.2885,1.2865,1.2884,8861399993.0
2008-11-10 04:30:00,1.2884,1.2884,1.28655,1.2872,5684300005.0
2008-11-10 05:00:00,1.28725,1.28795,1.28435,1.2847,7378499993.0
2008-11-10 05:30:00,1.2847,1.2876,1.2847,1.2872,5897399998.0
2008-11-10 06:00:00,1.28725,1.2882,1.28675,1.2877,4513700000.0
2008-11-10 06:30:00,1.2877,1.28975,1.28765,1.2888,10322600022.0
2008-11-10 07:00:00,1.28885,1.28895,1.2874,1.288,9717200014.0
2008-11-10 07:30:00,1.288,1.28805,1.2852,1.28585,12412600012.0
2008-11-10 08:00:00,1.2858,1.2861,1.2836,1.28385,13287799980.0
2008-11-10 08:30:00,1.28385,1.28615,1.2826,1.2833,14335199982.0
2008-11-10 09:00:00,1.2833,1.28485,1.28155,1.28415,11375100004.0
2008-11-10 09:30:00,1.2842,1.2848,1.2811,1.28205,11696979998.0
2008-11-10 10:00:00,1.2821,1.28405,1.2792,1.2833,20012651989.0
2008-11-10 10:30:00,1.28335,1.2879,1.2826,1.28705,21775099996.0
2008-11-10 11:00:00,1.2871,1.2878,1.28675,1.28695,13944799992.0
2008-11-10 11:30:00,1.2869,1.2879,1.2853,1.2858,26780279985.0
2008-11-10 12:00:00,1.2858,1.28715,1.28455,1.28615,24240000147.0
2008-11-10 12:30:00,1.28615,1.29025,1.28615,1.2884,24359359974.0
2008-11-10 13:00:00,1.2884,1.2897,1.28765,1.2886,24290559907.0
2008-11-10 13:30:00,1.28865,1.2927,1.2886,1.2907,28547199988.0
2008-11-10 14:00:00,1.29075,1.2924,1.29075,1.2914,18246500016.0
2008-11-10 14:30:00,1.2914,1.2915,1.28915,1.2899,19079100037.0
2008-11-10 15:00:00,1.28995,1.2902,1.2885,1.2894,16844905991.0
2008-11-10 15:30:00,1.28945,1.2923,1.28905,1.29175,35638979944.0
2008-11-10 16:00:00,1.29175,1.2921,1.2861,1.2872,30544300005.0
2008-11-10 16:30:00,1.2872,1.2885,1.28045,1.28125,22919180010.0
2008-11-10 17:00:00,1.28125,1.2827,1.27965,1.28175,16179899975.0
2008-11-10 17:30:00,1.28175,1.28395,1.2798,1.2819,14502500007.0
2008-11-10 18:00:00,1.2819,1.28385,1.27715,1.2796,15699200021.0
2008-11-10 18:30:00,1.27945,1.28055,1.27415,1.27575,18848499965.0
2008-11-10 19:00:00,1.27575,1.27915,1.2755,1.2773,15289199991.0
2008-11-10 19:30:00,1.2772,1.2781,1.27535,1.2763,15411500010.0
2008-11-10 20:00:00,1.2764,1.2783,1.2738,1.2767,17381139956.0
2008-11-10 20:30:00,1.2767,1.27825,1.2752,1.27785,11977199993.0
2008-11-10 21:00:00,1.2779,1.2797,1.276,1.27755,11514889996.0
2008-11-10 21:30:00,1.2775,1.2778,1.2753,1.2763,9095000004.0
2008-11-10 22:00:00,1.2763,1.2768,1.27315,1.27335,13115800002.0
2008-11-10 22:30:00,1.27335,1.2741,1.27175,1.2739,11899000000.0
2008-11-10 23:00:00,1.27385,1.27425,1.2727,1.2738,6371700001.0
2008-11-10 23:30:00,1.2738,1.2762,1.2738,1.27475,9529200007.0
2008-11-11 00:00:00,1.27475,1.2756,1.27442,1.2755,1937000000.0
2008-11-11 00:30:00,1.27555,1.27625,1.27457,1.2749,3881700001.0
2008-11-11 01:00:00,1.2749,1.2755,1.27413,1.2753,3467400000.0
2008-11-11 01:30:00,1.2753,1.2755,1.2742,1.2745,4521099998.0
2008-11-11 02:00:00,1.27455,1.27575,1.2722,1.27405,9336300000.0
2008-11-11 02:30:00,1.2741,1.2741,1.26955,1.27,14624939997.0
2008-11-11 03:00:00,1.27005,1.27105,1.26885,1.26915,11403899997.0
2008-11-11 03:30:00,1.26915,1.2696,1.26745,1.2685,7274599999.0
2008-11-11 04:00:00,1.26845,1.27195,1.2682,1.27115,8883700000.0
2008-11-11 04:30:00,1.27115,1.27415,1.27115,1.2723,7925700003.0
2008-11-11 05:00:00,1.27235,1.274,1.27205,1.27205,6440099999.0
2008-11-11 05:30:00,1.27205,1.27475,1.27205,1.2741,8041800001.0
2008-11-11 06:00:00,1.27415,1.2769,1.2738,1.27505,14100700010.0
2008-11-11 06:30:00,1.27505,1.2762,1.27265,1.2737,12209700022.0
2008-11-11 07:00:00,1.2737,1.27385,1.27145,1.27285,12294800066.0
2008-11-11 07:30:00,1.27285,1.2732,1.27045,1.2729,12825200024.0
2008-11-11 08:00:00,1.2729,1.27375,1.27185,1.27295,10708900000.0
2008-11-11 08:30:00,1.2729,1.2733,1.27045,1.2714,10039100001.0
2008-11-11 09:00:00,1.2714,1.27545,1.2708,1.27465,15916300015.0
2008-11-11 09:30:00,1.27465,1.27465,1.2721,1.273,21682399993.0
2008-11-11 10:00:00,1.2731,1.2765,1.2718,1.27505,23499000023.0
2008-11-11 10:30:00,1.27505,1.27605,1.27415,1.27545,25829000097.0
2008-11-11 11:00:00,1.27545,1.2795,1.27545,1.2791,25568500014.0
2008-11-11 11:30:00,1.2791,1.28,1.2743,1.2753,28808050011.0
2008-11-11 12:00:00,1.2753,1.2776,1.27425,1.2761,27755999996.0
2008-11-11 12:30:00,1.2761,1.27645,1.27295,1.27455,26465850025.0
2008-11-11 13:00:00,1.27455,1.27485,1.273,1.2733,17688165397.0
2008-11-11 13:30:00,1.27325,1.2742,1.27195,1.2737,20527200115.0
2008-11-11 14:00:00,1.27365,1.2742,1.26975,1.27035,20073300089.0
2008-11-11 14:30:00,1.2703,1.2729,1.2693,1.27215,18266000021.0
2008-11-11 15:00:00,1.2722,1.2748,1.27205,1.27235,15111800037.0
2008-11-11 15:30:00,1.27235,1.2756,1.27225,1.27365,12428900006.0
2008-11-11 16:00:00,1.27365,1.2741,1.27065,1.2716,11233799999.0
2008-11-11 16:30:00,1.2716,1.2721,1.26375,1.26425,18456500031.0
2008-11-11 17:00:00,1.26425,1.2644,1.26075,1.26135,20881000030.0
2008-11-11 17:30:00,1.26135,1.26185,1.254,1.25445,19913594793.0
2008-11-11 18:00:00,1.2544,1.25725,1.25175,1.25675,15969311978.0
2008-11-11 18:30:00,1.25675,1.2583,1.25535,1.25615,13193399992.0
2008-11-11 19:00:00,1.25615,1.25655,1.25315,1.2544,8468104798.0
2008-11-11 19:30:00,1.2544,1.25675,1.2532,1.25565,6527999997.0
2008-11-11 20:00:00,1.2556,1.25705,1.251,1.2518,7326500000.0
2008-11-11 20:30:00,1.25175,1.2555,1.25065,1.255,8320899998.0
2008-11-11 21:00:00,1.25505,1.25825,1.25345,1.25815,9483000004.0
2008-11-11 21:30:00,1.25815,1.25935,1.2529,1.25341,10223800022.0
2008-11-11 22:00:00,1.25336,1.2549,1.25245,1.2534,8911900005.0
2008-11-11 22:30:00,1.25345,1.25385,1.25185,1.25269,6277000008.0
2008-11-11 23:00:00,1.25267,1.25315,1.2516,1.2525,2853799999.0
2008-11-11 23:30:00,1.2525,1.2531,1.25205,1.2522,3497399997.0
2008-11-12 00:00:00,1.25215,1.25215,1.25035,1.251,3077500004.0
2008-11-12 00:30:00,1.251,1.2512,1.2505,1.25095,3012200000.0
2008-11-12 01:00:00,1.25095,1.25125,1.25025,1.2505,4503800000.0
2008-11-12 01:30:00,1.2505,1.25155,1.2476,1.2511,12464000003.0
2008-11-12 02:00:00,1.2511,1.2557,1.2511,1.2544,9495299992.0
2008-11-12 02:30:00,1.25445,1.2553,1.25325,1.25325,8070600000.0
2008-11-12 03:00:00,1.2533,1.2573,1.2532,1.25565,8708600000.0
2008-11-12 03:30:00,1.25565,1.25855,1.2556,1.25795,10837500000.0
2008-11-12 04:00:00,1.25795,1.258,1.2559,1.2565,14066400000.0
2008-11-12 04:30:00,1.25645,1.257,1.25515,1.2566,10618200002.0
2008-11-12 05:00:00,1.2565,1.25765,1.2541,1.25465,10041700000.0
2008-11-12 05:30:00,1.2548,1.2556,1.25275,1.2541,11035000002.0
2008-11-12 06:00:00,1.2542,1.2576,1.2541,1.2554,10122200000.0
2008-11-12 06:30:00,1.2554,1.2581,1.255,1.2571,10185860002.0
2008-11-12 07:00:00,1.2571,1.2578,1.2541,1.2556,12235139999.0
2008-11-12 07:30:00,1.25565,1.2571,1.25405,1.2564,12589299997.0
2008-11-12 08:00:00,1.25635,1.26065,1.25615,1.2597,15054655997.0
2008-11-12 08:30:00,1.2597,1.2615,1.2581,1.25945,12994763996.0
2008-11-12 09:00:00,1.25945,1.26285,1.2592,1.2625,16816809113.0
2008-11-12 09:30:00,1.2625,1.2631,1.2602,1.26045,23411337964.0
2008-11-12 10:00:00,1.26045,1.26075,1.25855,1.2591,21385359013.0
2008-11-12 10:30:00,1.2591,1.2591,1.2543,1.25565,25669883056.0
2008-11-12 11:00:00,1.2556,1.25565,1.2527,1.2547,19258599952.0
2008-11-12 11:30:00,1.2547,1.256,1.2533,1.2548,13804399992.0
2008-11-12 12:00:00,1.25475,1.2553,1.25185,1.2545,22665782506.0
2008-11-12 12:30:00,1.25455,1.2547,1.25215,1.25255,16697500023.0
2008-11-12 13:00:00,1.2526,1.25465,1.25055,1.25405,18936867455.0
2008-11-12 13:30:00,1.25405,1.2579,1.25335,1.25725,19943440021.0
2008-11-12 14:00:00,1.25715,1.26125,1.25655,1.25935,21819014048.0
2008-11-12 14:30:00,1.2593,1.2593,1.2504,1.2507,20765330490.0
2008-11-12 15:00:00,1.2507,1.25385,1.2503,1.25285,30149768066.0
2008-11-12 15:30:00,1.25285,1.255,1.25225,1.2532,19173719989.0
2008-11-12 16:00:00,1.2532,1.25325,1.2482,1.25165,28724640062.0
2008-11-12 16:30:00,1.2517,1.2544,1.25035,1.25145,25980099981.0
2008-11-12 17:00:00,1.25145,1.2534,1.24935,1.25205,22872799980.0
2008-11-12 17:30:00,1.25205,1.25285,1.24755,1.25215,21282485025.0
2008-11-12 18:00:00,1.25215,1.2558,1.2466,1.2534,22918600013.0
2008-11-12 18:30:00,1.2534,1.25585,1.25115,1.25555,19175011998.0
2008-11-12 19:00:00,1.2555,1.25745,1.2521,1.2565,17222100015.0
2008-11-12 19:30:00,1.2564,1.2579,1.25285,1.25565,16911600051.0
2008-11-12 20:00:00,1.25555,1.2562,1.25325,1.25435,12195550000.0
2008-11-12 20:30:00,1.2544,1.25615,1.2523,1.2546,13328980024.0
2008-11-12 21:00:00,1.25455,1.25495,1.2505,1.25175,8397480001.0
2008-11-12 21:30:00,1.25165,1.2526,1.2503,1.2509,6140400002.0
2008-11-12 22:00:00,1.25095,1.2519,1.24945,1.2507,5931099994.0
2008-11-12 22:30:00,1.2507,1.2507,1.247,1.24785,7629164500.0
2008-11-12 23:00:00,1.2479,1.2504,1.24705,1.25032,4769000000.0
2008-11-12 23:30:00,1.25025,1.2508,1.24987,1.2505,1785600000.0
2008-11-13 00:00:00,1.25055,1.25065,1.245,1.24535,3765100000.0
2008-11-13 00:30:00,1.24535,1.2463,1.24365,1.24533,2942600000.0
2008-11-13 01:00:00,1.2453,1.24725,1.2442,1.2467,4194100000.0
2008-11-13 01:30:00,1.2467,1.24875,1.2455,1.2457,3635400000.0
2008-11-13 02:00:00,1.2457,1.24865,1.24555,1.24705,3148100000.0
2008-11-13 02:30:00,1.2471,1.2491,1.24515,1.24585,8453300001.0
2008-11-13 03:00:00,1.24585,1.24725,1.2452,1.247,6735900000.0
2008-11-13 03:30:00,1.2469,1.2478,1.2461,1.2472,6588600000.0
2008-11-13 04:00:00,1.2471,1.2473,1.24635,1.2466,6042300002.0
2008-11-13 04:30:00,1.24665,1.2473,1.2461,1.2463,4991600002.0
2008-11-13 05:00:00,1.2464,1.2497,1.24625,1.24945,4992000002.0
2008-11-13 05:30:00,1.24945,1.2499,1.24825,1.2486,5582800000.0
2008-11-13 06:00:00,1.24865,1.2487,1.24525,1.2459,7274960000.0
2008-11-13 06:30:00,1.2459,1.24655,1.2448,1.2459,7776500000.0
2008-11-13 07:00:00,1.2458,1.2478,1.24515,1.24755,4128179999.0
2008-11-13 07:30:00,1.2475,1.2491,1.24625,1.24635,6307400000.0
2008-11-13 08:00:00,1.2464,1.24855,1.246,1.2484,6318999995.0
2008-11-13 08:30:00,1.24835,1.2503,1.24735,1.24775,9780499997.0
2008-11-13 09:00:00,1.24765,1.2477,1.24185,1.242,7627200001.0
2008-11-13 09:30:00,1.242,1.2423,1.2388,1.24055,17639799961.0
2008-11-13 10:00:00,1.24045,1.24635,1.24035,1.24535,20417883966.0
2008-11-13 10:30:00,1.2454,1.249,1.2454,1.2481,16996080823.0
2008-11-13 11:00:00,1.24815,1.25405,1.24765,1.25225,18979894001.0
2008-11-13 11:30:00,1.25235,1.25295,1.24767,1.2482,14846209002.0
2008-11-13 12:00:00,1.2482,1.2501,1.2465,1.2486,8851599999.0
2008-11-13 12:30:00,1.24855,1.2508,1.24805,1.25015,8142308998.0
2008-11-13 13:00:00,1.2502,1.25255,1.24835,1.25115,9780800009.0
2008-11-13 13:30:00,1.25115,1.2527,1.25015,1.25215,11064900006.0
2008-11-13 14:00:00,1.2522,1.2591,1.25175,1.25815,13021300006.0
2008-11-13 14:30:00,1.25815,1.25835,1.25125,1.25255,13821029477.0
2008-11-13 15:00:00,1.25255,1.25315,1.2506,1.25215,14794299993.0
2008-11-13 15:30:00,1.25215,1.25565,1.2483,1.2495,14257830006.0
2008-11-13 16:00:00,1.2495,1.2523,1.24855,1.25205,12067499989.0
2008-11-13 16:30:00,1.25205,1.2544,1.2498,1.25005,12096300007.0
2008-11-13 17:00:00,1.25015,1.2581,1.24935,1.25716,12724400002.0
2008-11-13 17:30:00,1.25711,1.25765,1.25275,1.2569,10973520001.0
2008-11-13 18:00:00,1.2569,1.25705,1.25105,1.2558,13551800010.0
2008-11-13 18:30:00,1.2558,1.2565,1.2511,1.2525,12478001211.0
2008-11-13 19:00:00,1.2525,1.25295,1.2491,1.24995,11300800002.0
2008-11-13 19:30:00,1.25,1.25095,1.245,1.24505,15368899989.0
2008-11-13 20:00:00,1.2451,1.2507,1.2449,1.2505,14763300001.0
2008-11-13 20:30:00,1.2504,1.2557,1.24845,1.25345,14102700008.0
2008-11-13 21:00:00,1.2534,1.2577,1.2521,1.25695,10062000009.0
2008-11-13 21:30:00,1.257,1.2724,1.256,1.26923,9633459998.0
2008-11-13 22:00:00,1.2693,1.27646,1.26665,1.27628,8865500004.0
2008-11-13 22:30:00,1.27621,1.28515,1.27245,1.285,10891261994.0
2008-11-13 23:00:00,1.285,1.28525,1.27673,1.27681,13658500001.0
2008-11-13 23:30:00,1.27674,1.2787,1.27565,1.27685,7042700000.0
2008-11-14 00:00:00,1.2769,1.2771,1.27243,1.27435,5247200005.0
2008-11-14 00:30:00,1.2744,1.2795,1.27415,1.27855,4882960006.0
2008-11-14 01:00:00,1.2786,1.2792,1.27725,1.27905,3442837500.0
2008-11-14 01:30:00,1.2792,1.2828,1.27845,1.2786,10117900021.0
2008-11-14 02:00:00,1.2786,1.27875,1.2765,1.2765,12672380012.0
2008-11-14 02:30:00,1.2765,1.2778,1.2732,1.2737,14487200009.0
2008-11-14 03:00:00,1.27365,1.27575,1.2728,1.2756,11027799999.0
2008-11-14 03:30:00,1.27555,1.27585,1.27355,1.27405,11870499999.0
2008-11-14 04:00:00,1.274,1.2753,1.2736,1.2747,9872300008.0
2008-11-14 04:30:00,1.2747,1.27555,1.27345,1.2752,10238500015.0
2008-11-14 05:00:00,1.27515,1.2762,1.2748,1.2753,10221600039.0
2008-11-14 05:30:00,1.2753,1.27875,1.27515,1.278,11336700027.0
2008-11-14 06:00:00,1.27805,1.27865,1.2716,1.2729,12732700025.0
2008-11-14 06:30:00,1.273,1.27345,1.2713,1.27255,14306899987.0
2008-11-14 07:00:00,1.2726,1.2741,1.27245,1.27355,10216300002.0
2008-11-14 07:30:00,1.27355,1.2741,1.2727,1.27385,10252400012.0
2008-11-14 08:00:00,1.27392,1.2758,1.2705,1.27245,13814500017.0
2008-11-14 08:30:00,1.2725,1.2737,1.27165,1.2732,12295375003.0
2008-11-14 09:00:00,1.27325,1.27805,1.2729,1.27445,15541600049.0
2008-11-14 09:30:00,1.27455,1.275,1.27055,1.27075,16865500055.0
2008-11-14 10:00:00,1.2708,1.27285,1.2688,1.27155,19596200016.0
2008-11-14 10:30:00,1.27155,1.2723,1.26885,1.2693,21291700077.0
2008-11-14 11:00:00,1.26925,1.27005,1.2663,1.2671,33011800080.0
2008-11-14 11:30:00,1.2671,1.269,1.26657,1.2679,27099099999.0
2008-11-14 12:00:00,1.2679,1.2703,1.2674,1.27025,28901829418.0
2008-11-14 12:30:00,1.27025,1.2719,1.2691,1.27025,30791500075.0
2008-11-14 13:00:00,1.27025,1.27065,1.26805,1.269,25755780182.0
2008-11-14 13:30:00,1.269,1.27055,1.26845,1.27035,21297099955.0
2008-11-14 14:00:00,1.2703,1.27205,1.2666,1.2689,23629200108.0
2008-11-14 14:30:00,1.26895,1.2716,1.2678,1.27135,19060452979.0
2008-11-14 15:00:00,1.27135,1.27135,1.2635,1.26365,23008585726.0
2008-11-14 15:30:00,1.26375,1.2683,1.2615,1.26815,17965100018.0
2008-11-14 16:00:00,1.26815,1.2687,1.26485,1.26705,19137800038.0
2008-11-14 16:30:00,1.26705,1.27335,1.2654,1.2717,23233099978.0
2008-11-14 17:00:00,1.27165,1.27265,1.2665,1.2679,15724599999.0
2008-11-14 17:30:00,1.26785,1.26805,1.26415,1.26795,14158300002.0
2008-11-14 18:00:00,1.26795,1.2714,1.26655,1.2705,14107799994.0
2008-11-14 18:30:00,1.27043,1.2739,1.26945,1.2729,13003699990.0
2008-11-14 19:00:00,1.273,1.27315,1.26605,1.27135,12257500003.0
2008-11-14 19:30:00,1.2714,1.27345,1.271,1.2724,12492199999.0
2008-11-14 20:00:00,1.2724,1.27305,1.2693,1.273,10369799996.0
2008-11-14 20:30:00,1.273,1.2747,1.272,1.2732,13702200004.0
2008-11-14 21:00:00,1.2733,1.2781,1.2726,1.276,13809399998.0
2008-11-14 21:30:00,1.27615,1.27955,1.274,1.2794,10211399998.0
2008-11-14 22:00:00,1.27945,1.2799,1.27645,1.2768,8751499999.0
2008-11-14 22:30:00,1.2768,1.2769,1.2687,1.26895,8546600001.0
2008-11-14 23:00:00,1.26895,1.26895,1.25765,1.26045,8218600004.0
2008-11-14 23:30:00,1.26055,1.2608,1.2585,1.26025,4854700006.0
2008-11-17 00:00:00,1.2537,1.2555,1.2534,1.2538,6318000000.0
2008-11-17 00:30:00,1.2537,1.2542,1.2515,1.2523,6318000000.0
2008-11-17 01:00:00,1.2522,1.2543,1.2512,1.2541,6107400000.0
2008-11-17 01:30:00,1.254,1.2555,1.2528,1.2545,6318000000.0
2008-11-17 02:00:00,1.25215,1.25435,1.25115,1.2541,7194699998.0
2008-11-17 02:30:00,1.2541,1.25545,1.2528,1.2544,7919899999.0
2008-11-17 03:00:00,1.2544,1.2555,1.25275,1.2547,5421000001.0
2008-11-17 03:30:00,1.25475,1.257,1.25395,1.2569,8764800005.0
2008-11-17 04:00:00,1.25695,1.25875,1.2558,1.2569,10494400006.0
2008-11-17 04:30:00,1.2569,1.257,1.2542,1.2545,5389000001.0
2008-11-17 05:00:00,1.2544,1.25795,1.2533,1.2574,6559900000.0
2008-11-17 05:30:00,1.25735,1.2594,1.25575,1.2577,9125400001.0
2008-11-17 06:00:00,1.2577,1.25965,1.2565,1.25705,8353999998.0
2008-11-17 06:30:00,1.25705,1.2587,1.2557,1.25635,7022800003.0
2008-11-17 07:00:00,1.25635,1.25825,1.25525,1.25695,6613800001.0
2008-11-17 07:30:00,1.2569,1.25805,1.2549,1.25605,5125500001.0
2008-11-17 08:00:00,1.25605,1.25765,1.256,1.2572,6012499995.0
2008-11-17 08:30:00,1.2571,1.2572,1.25445,1.2564,6740699999.0
2008-11-17 09:00:00,1.2564,1.26025,1.2564,1.2599,11445663983.0
2008-11-17 09:30:00,1.25985,1.2608,1.2573,1.259,13279300003.0
2008-11-17 10:00:00,1.25895,1.26395,1.25785,1.26365,22499175099.0
2008-11-17 10:30:00,1.2636,1.2679,1.26295,1.26685,25987775962.0
2008-11-17 11:00:00,1.26685,1.2698,1.2658,1.26955,28000099975.0
2008-11-17 11:30:00,1.26955,1.27025,1.26595,1.26625,30492585017.0
2008-11-17 12:00:00,1.26625,1.26975,1.2658,1.2688,26146900025.0
2008-11-17 12:30:00,1.2688,1.2698,1.26675,1.26775,19540996025.0
2008-11-17 13:00:00,1.2678,1.2682,1.2639,1.26435,16654999993.0
2008-11-17 13:30:00,1.26435,1.2658,1.26385,1.2642,14113499993.0
2008-11-17 14:00:00,1.26415,1.2656,1.26225,1.26535,11455899998.0
2008-11-17 14:30:00,1.26535,1.26565,1.26315,1.2645,18077899966.0
2008-11-17 15:00:00,1.2645,1.2669,1.2643,1.26625,21086299987.0
2008-11-17 15:30:00,1.26625,1.2673,1.2639,1.2643,18797999998.0
2008-11-17 16:00:00,1.26435,1.26765,1.2632,1.2652,17445007506.0
2008-11-17 16:30:00,1.2652,1.26775,1.26335,1.2674,26827100009.0
2008-11-17 17:00:00,1.2674,1.26745,1.26375,1.2647,22180100005.0
2008-11-17 17:30:00,1.2648,1.2663,1.26335,1.2641,16649276001.0
2008-11-17 18:00:00,1.2641,1.27065,1.26395,1.26755,15244456009.0
2008-11-17 18:30:00,1.2675,1.2736,1.26625,1.2724,15151825504.0
2008-11-17 19:00:00,1.2724,1.27415,1.2715,1.27325,12792199998.0
2008-11-17 19:30:00,1.2732,1.274,1.2708,1.2723,10634800006.0
2008-11-17 20:00:00,1.27225,1.2732,1.2703,1.2723,9848400000.0
2008-11-17 20:30:00,1.27235,1.27325,1.27055,1.27185,15106080005.0
2008-11-17 21:00:00,1.2719,1.27365,1.26995,1.2709,16533740006.0
2008-11-17 21:30:00,1.2708,1.27185,1.2676,1.2676,13452960000.0
2008-11-17 22:00:00,1.26755,1.26965,1.26695,1.2672,11303099993.0
2008-11-17 22:30:00,1.2672,1.2678,1.2644,1.2648,9866999991.0
2008-11-17 23:00:00,1.2648,1.2656,1.2644,1.26495,4578399996.0
2008-11-17 23:30:00,1.26495,1.2651,1.26435,1.2649,3733499997.0
2008-11-18 00:00:00,1.26485,1.2652,1.26297,1.2635,2392700003.0
2008-11-18 00:30:00,1.2635,1.2643,1.2631,1.2635,2221600000.0
2008-11-18 01:00:00,1.26335,1.2658,1.26325,1.2651,6316500009.0
2008-11-18 01:30:00,1.2651,1.2652,1.26365,1.26405,5509800006.0
2008-11-18 02:00:00,1.26415,1.2665,1.2639,1.26475,5697700000.0
2008-11-18 02:30:00,1.26475,1.2648,1.26105,1.2616,7117540000.0
2008-11-18 03:00:00,1.26165,1.26275,1.26005,1.2623,7048299998.0
2008-11-18 03:30:00,1.2623,1.2632,1.2605,1.2626,7124799998.0
2008-11-18 04:00:00,1.2626,1.2635,1.2618,1.2621,7483600000.0
2008-11-18 04:30:00,1.26215,1.2627,1.2614,1.2618,4317300000.0
2008-11-18 05:00:00,1.2617,1.26245,1.26145,1.2622,6259499996.0
2008-11-18 05:30:00,1.2622,1.2622,1.2604,1.2604,6494399999.0
2008-11-18 06:00:00,1.2604,1.2625,1.26005,1.26155,7787999991.0
2008-11-18 06:30:00,1.2616,1.2621,1.26115,1.2616,3963100000.0
2008-11-18 07:00:00,1.2616,1.26255,1.2614,1.2622,4179800001.0
2008-11-18 07:30:00,1.26215,1.26285,1.2617,1.26225,6331499988.0
2008-11-18 08:00:00,1.26225,1.26225,1.2579,1.26075,11612299997.0
2008-11-18 08:30:00,1.2608,1.2622,1.25905,1.2617,10266307996.0
2008-11-18 09:00:00,1.2617,1.2629,1.25975,1.26225,13817299976.0
2008-11-18 09:30:00,1.26225,1.2656,1.2618,1.26505,17951494973.0
2008-11-18 10:00:00,1.26495,1.26615,1.25985,1.2618,28579650026.0
2008-11-18 10:30:00,1.2618,1.26195,1.2574,1.2593,27305600053.0
2008-11-18 11:00:00,1.2593,1.2605,1.25705,1.25965,20754700021.0
2008-11-18 11:30:00,1.25955,1.2624,1.25805,1.2598,29129000113.0
2008-11-18 12:00:00,1.2598,1.26265,1.2596,1.2614,22831000103.0
2008-11-18 12:30:00,1.26135,1.2619,1.25985,1.26085,21054800054.0
2008-11-18 13:00:00,1.2609,1.2624,1.2604,1.2619,19835000070.0
2008-11-18 13:30:00,1.2619,1.2624,1.26082,1.26165,22619900120.0
2008-11-18 14:00:00,1.2616,1.2639,1.2616,1.2626,24154500084.0
2008-11-18 14:30:00,1.2625,1.2637,1.26195,1.26335,19995100066.0
2008-11-18 15:00:00,1.26335,1.26565,1.26275,1.2643,33812399687.0
2008-11-18 15:30:00,1.2642,1.2687,1.26285,1.26455,29009500352.0
2008-11-18 16:00:00,1.2645,1.26475,1.26215,1.2631,27670800197.0
2008-11-18 16:30:00,1.263,1.2666,1.2628,1.2656,23324399990.0
2008-11-18 17:00:00,1.26555,1.2663,1.26355,1.266,28312900013.0
2008-11-18 17:30:00,1.26605,1.26605,1.2617,1.2648,27571174982.0
2008-11-18 18:00:00,1.26475,1.2654,1.2628,1.26435,21113104498.0
2008-11-18 18:30:00,1.26435,1.2696,1.26395,1.26885,17936099996.0
2008-11-18 19:00:00,1.2689,1.27,1.26615,1.2666,11586999998.0
2008-11-18 19:30:00,1.26655,1.2674,1.2648,1.2674,12502900010.0
2008-11-18 20:00:00,1.26735,1.26735,1.2599,1.26045,15777100002.0
2008-11-18 20:30:00,1.26045,1.26162,1.2577,1.26162,18675124979.0
2008-11-18 21:00:00,1.26165,1.2619,1.2585,1.25975,9914400000.0
2008-11-18 21:30:00,1.2598,1.25985,1.25665,1.25785,8551023003.0
2008-11-18 22:00:00,1.25785,1.26065,1.2574,1.2595,11391900001.0
2008-11-18 22:30:00,1.25935,1.2624,1.258,1.26145,11328615003.0
2008-11-18 23:00:00,1.26155,1.2634,1.2615,1.26285,5316999999.0
2008-11-18 23:30:00,1.26285,1.26285,1.26125,1.26165,3626200000.0
2008-11-19 00:00:00,1.26165,1.2636,1.26129,1.2621,4374899998.0
2008-11-19 00:30:00,1.2621,1.2641,1.2619,1.26355,3205699995.0
2008-11-19 01:00:00,1.26355,1.26395,1.2622,1.2636,3734199990.0
2008-11-19 01:30:00,1.2636,1.2638,1.2626,1.26345,3129199989.0
2008-11-19 02:00:00,1.26345,1.26385,1.26265,1.26365,3444999999.0
2008-11-19 02:30:00,1.26365,1.26375,1.2617,1.2621,5146399995.0
2008-11-19 03:00:00,1.2621,1.2623,1.26115,1.26165,4419299998.0
2008-11-19 03:30:00,1.26165,1.2625,1.26155,1.2619,4236399987.0
2008-11-19 04:00:00,1.2619,1.26245,1.26125,1.2616,5175399968.0
2008-11-19 04:30:00,1.2616,1.2622,1.26149,1.2616,5376399950.0
2008-11-19 05:00:00,1.26165,1.262,1.26085,1.2612,6424999980.0
2008-11-19 05:30:00,1.2612,1.2626,1.2606,1.262,7699299976.0
2008-11-19 06:00:00,1.26205,1.2632,1.26125,1.2615,9653299956.0
2008-11-19 06:30:00,1.2615,1.2623,1.26135,1.2619,6513809947.0
2008-11-19 07:00:00,1.2619,1.2624,1.26105,1.2612,6591399970.0
2008-11-19 07:30:00,1.26115,1.26285,1.26115,1.2627,9143899999.0
2008-11-19 08:00:00,1.2627,1.26355,1.26195,1.26265,9306710006.0
2008-11-19 08:30:00,1.26265,1.26415,1.26225,1.2635,8595800005.0
2008-11-19 09:00:00,1.26355,1.2641,1.26225,1.2632,9418900001.0
2008-11-19 09:30:00,1.26315,1.26475,1.26275,1.2644,18982500001.0
2008-11-19 10:00:00,1.2644,1.2647,1.26285,1.2638,20780650027.0
2008-11-19 10:30:00,1.2638,1.2643,1.26065,1.2607,22553697077.0
2008-11-19 11:00:00,1.2607,1.2614,1.25935,1.2602,22892202935.0
2008-11-19 11:30:00,1.2602,1.261,1.25925,1.26065,19643199970.0
2008-11-19 12:00:00,1.26065,1.26235,1.2603,1.26215,20409499974.0
2008-11-19 12:30:00,1.26215,1.26315,1.2615,1.26225,18155199967.0
2008-11-19 13:00:00,1.26225,1.26305,1.26135,1.26195,14912300017.0
2008-11-19 13:30:00,1.26195,1.26285,1.26165,1.26245,14748150030.0
2008-11-19 14:00:00,1.26245,1.2658,1.26245,1.26465,20194969988.0
2008-11-19 14:30:00,1.26465,1.26525,1.2637,1.26395,17135400048.0
2008-11-19 15:00:00,1.26395,1.264,1.26255,1.26359,19482999983.0
2008-11-19 15:30:00,1.2635,1.26535,1.2618,1.263,22686400041.0
2008-11-19 16:00:00,1.26295,1.27655,1.2629,1.2741,24510499987.0
2008-11-19 16:30:00,1.2741,1.28035,1.2741,1.27755,20468271438.0
2008-11-19 17:00:00,1.27755,1.2814,1.2732,1.27515,15082099995.0
2008-11-19 17:30:00,1.27515,1.27535,1.26515,1.26535,16419071006.0
2008-11-19 18:00:00,1.2654,1.2686,1.25635,1.25715,14914450001.0
2008-11-19 18:30:00,1.25715,1.26175,1.25715,1.2593,14355440001.0
2008-11-19 19:00:00,1.2593,1.2612,1.2552,1.25665,11133019999.0
2008-11-19 19:30:00,1.2566,1.25945,1.2564,1.2589,13632795000.0
2008-11-19 20:00:00,1.25895,1.2609,1.25595,1.257,13630499997.0
2008-11-19 20:30:00,1.257,1.2599,1.25535,1.259,14209289997.0
2008-11-19 21:00:00,1.2589,1.2605,1.25645,1.25765,7175408000.0
2008-11-19 21:30:00,1.25765,1.26105,1.25455,1.2603,9390452503.0
2008-11-19 22:00:00,1.26015,1.26025,1.25315,1.25435,8072779996.0
2008-11-19 22:30:00,1.25435,1.25545,1.25205,1.2529,6641300000.0
2008-11-19 23:00:00,1.25295,1.2531,1.25175,1.2519,3048999995.0
2008-11-19 23:30:00,1.25185,1.25185,1.24835,1.2487,2968300003.0
2008-11-20 00:00:00,1.24865,1.2505,1.2472,1.2505,5655399997.0
2008-11-20 00:30:00,1.2506,1.2506,1.2481,1.2496,3667060000.0
2008-11-20 01:00:00,1.2497,1.2497,1.2487,1.2487,3616099999.0
2008-11-20 01:30:00,1.24865,1.2503,1.2476,1.2503,4116499997.0
2008-11-20 02:00:00,1.2503,1.2505,1.24905,1.25005,4228000001.0
2008-11-20 02:30:00,1.25005,1.25265,1.24975,1.25155,4698800000.0
2008-11-20 03:00:00,1.25155,1.25205,1.25065,1.25195,3477199999.0
2008-11-20 03:30:00,1.25195,1.2522,1.2503,1.252,2815400000.0
2008-11-20 04:00:00,1.25195,1.25195,1.2508,1.25145,3692599999.0
2008-11-20 04:30:00,1.2515,1.25205,1.2505,1.251,2341300000.0
2008-11-20 05:00:00,1.251,1.2513,1.25,1.2502,2787700000.0
2008-11-20 05:30:00,1.2503,1.25065,1.24995,1.25015,2598700000.0
2008-11-20 06:00:00,1.25015,1.25105,1.2472,1.2482,5002000001.0
2008-11-20 06:30:00,1.24825,1.24955,1.24735,1.2487,4888700003.0
2008-11-20 07:00:00,1.24875,1.24985,1.2481,1.2497,4948823000.0
2008-11-20 07:30:00,1.2497,1.25105,1.24825,1.25055,6599800002.0
2008-11-20 08:00:00,1.25055,1.2508,1.2478,1.24915,6074700005.0
2008-11-20 08:30:00,1.24915,1.25113,1.24865,1.25085,11289499995.0
2008-11-20 09:00:00,1.25085,1.2523,1.24985,1.25155,11943410490.0
2008-11-20 09:30:00,1.25155,1.2537,1.2508,1.25085,17694069977.0
2008-11-20 10:00:00,1.25085,1.25135,1.24915,1.25115,20057999984.0
2008-11-20 10:30:00,1.2511,1.2532,1.2496,1.2528,29402800037.0
2008-11-20 11:00:00,1.25285,1.2544,1.2515,1.25385,21221200001.0
2008-11-20 11:30:00,1.25385,1.2544,1.2512,1.2512,20011300127.0
2008-11-20 12:00:00,1.2512,1.2536,1.25115,1.2519,16509402122.0
2008-11-20 12:30:00,1.25185,1.2533,1.2509,1.25285,16697099973.0
2008-11-20 13:00:00,1.25285,1.25315,1.2517,1.25305,16110899985.0
2008-11-20 13:30:00,1.25305,1.25405,1.2516,1.2525,14086599979.0
2008-11-20 14:00:00,1.25245,1.2565,1.25245,1.25455,23212000013.0
2008-11-20 14:30:00,1.25465,1.25595,1.25305,1.25475,22996600002.0
2008-11-20 15:00:00,1.2548,1.25525,1.2521,1.2527,24980549960.0
2008-11-20 15:30:00,1.2527,1.25325,1.24875,1.2514,24061650022.0
2008-11-20 16:00:00,1.2514,1.2577,1.25105,1.2573,27811199980.0
2008-11-20 16:30:00,1.2573,1.2588,1.25145,1.25235,23100999997.0
2008-11-20 17:00:00,1.25225,1.25305,1.2484,1.25,17610100010.0
2008-11-20 17:30:00,1.24995,1.253,1.2489,1.25225,21265400010.0
2008-11-20 18:00:00,1.25225,1.25535,1.25165,1.25415,18064699996.0
2008-11-20 18:30:00,1.25415,1.25415,1.2508,1.2523,12519399995.0
2008-11-20 19:00:00,1.2523,1.255,1.2507,1.25415,12960100000.0
2008-11-20 19:30:00,1.2541,1.25935,1.25385,1.2568,12536074999.0
2008-11-20 20:00:00,1.25675,1.25835,1.25305,1.2536,12028914997.0
2008-11-20 20:30:00,1.25365,1.255,1.25115,1.25365,9750299997.0
2008-11-20 21:00:00,1.2536,1.2537,1.2502,1.25065,8668087500.0
2008-11-20 21:30:00,1.25065,1.2532,1.25035,1.25075,8429674000.0
2008-11-20 22:00:00,1.25075,1.2519,1.24955,1.25105,6823653000.0
2008-11-20 22:30:00,1.251,1.25185,1.24545,1.24715,6364797500.0
2008-11-20 23:00:00,1.24715,1.24804,1.2456,1.24635,3038000000.0
2008-11-20 23:30:00,1.2464,1.2464,1.2435,1.2452,4240499999.0
2008-11-21 00:00:00,1.2452,1.24835,1.245,1.24715,1609100000.0
2008-11-21 00:30:00,1.24715,1.2484,1.2445,1.24535,1598300000.0
2008-11-21 01:00:00,1.24535,1.2459,1.2446,1.24545,2126600000.0
2008-11-21 01:30:00,1.2454,1.2454,1.2423,1.2438,2329937500.0
2008-11-21 02:00:00,1.2438,1.2453,1.24295,1.24505,3989800000.0
2008-11-21 02:30:00,1.24505,1.2456,1.2432,1.24335,5795300000.0
2008-11-21 03:00:00,1.24335,1.2446,1.2433,1.2443,3023500000.0
2008-11-21 03:30:00,1.2442,1.24635,1.24415,1.2457,3093000000.0
2008-11-21 04:00:00,1.2458,1.2467,1.2451,1.2462,3763200000.0
2008-11-21 04:30:00,1.2462,1.2462,1.2453,1.2456,3142200000.0
2008-11-21 05:00:00,1.2457,1.2463,1.2448,1.2459,3081600000.0
2008-11-21 05:30:00,1.2459,1.2468,1.2457,1.2464,3846800000.0
2008-11-21 06:00:00,1.2464,1.2514,1.2464,1.24995,8197799991.0
2008-11-21 06:30:00,1.24995,1.25175,1.2485,1.24855,7404500005.0
2008-11-21 07:00:00,1.2485,1.2502,1.2482,1.2491,6565300001.0
2008-11-21 07:30:00,1.2491,1.2524,1.24885,1.2521,9837400002.0
2008-11-21 08:00:00,1.25205,1.2547,1.2508,1.2537,6847599999.0
2008-11-21 08:30:00,1.2537,1.254,1.2509,1.2527,8092799998.0
2008-11-21 09:00:00,1.25275,1.25305,1.25175,1.25245,5673000002.0
2008-11-21 09:30:00,1.25245,1.25465,1.2506,1.2536,11684550002.0
2008-11-21 10:00:00,1.2535,1.2537,1.2512,1.25245,11986400002.0
2008-11-21 10:30:00,1.25245,1.25395,1.25185,1.2528,9541949999.0
2008-11-21 11:00:00,1.25285,1.25505,1.2524,1.2545,11012099999.0
2008-11-21 11:30:00,1.2545,1.2612,1.2544,1.2605,20132191526.0
2008-11-21 12:00:00,1.2605,1.2625,1.25925,1.2595,18959462514.0
2008-11-21 12:30:00,1.2595,1.2601,1.25815,1.25985,14604900001.0
2008-11-21 13:00:00,1.25985,1.262,1.25895,1.26075,17698000014.0
2008-11-21 13:30:00,1.26075,1.2612,1.25675,1.2575,14727799999.0
2008-11-21 14:00:00,1.25745,1.25875,1.25645,1.25835,15705997569.0
2008-11-21 14:30:00,1.25835,1.2607,1.25575,1.25855,17268600022.0
2008-11-21 15:00:00,1.25855,1.26375,1.2584,1.26225,17656030418.0
2008-11-21 15:30:00,1.26225,1.26375,1.25565,1.2569,29356299974.0
2008-11-21 16:00:00,1.2569,1.2596,1.25455,1.25915,30339049975.0
2008-11-21 16:30:00,1.25915,1.25935,1.25545,1.25665,28831999978.0
2008-11-21 17:00:00,1.25675,1.2586,1.2535,1.2537,28361899964.0
2008-11-21 17:30:00,1.25365,1.25795,1.2507,1.2508,28386499968.0
2008-11-21 18:00:00,1.2508,1.2538,1.2436,1.2525,22037399995.0
2008-11-21 18:30:00,1.25255,1.25455,1.25085,1.253,20206150009.0
2008-11-21 19:00:00,1.25315,1.25695,1.2529,1.25605,16359349995.0
2008-11-21 19:30:00,1.2562,1.25785,1.25375,1.2539,11953399997.0
2008-11-21 20:00:00,1.254,1.25545,1.25115,1.25235,11798399999.0
2008-11-21 20:30:00,1.2524,1.2574,1.2515,1.25165,10302600002.0
2008-11-21 21:00:00,1.25175,1.2536,1.251,1.25301,13773700003.0
2008-11-21 21:30:00,1.25299,1.2533,1.24895,1.25005,16250199994.0
2008-11-21 22:00:00,1.25005,1.25595,1.25005,1.2552,15811399991.0
2008-11-21 22:30:00,1.25515,1.25815,1.25375,1.25765,18301200025.0
2008-11-21 23:00:00,1.2576,1.25905,1.25645,1.25895,7123400000.0
2008-11-21 23:30:00,1.25895,1.2595,1.25765,1.25855,4393000006.0
2008-11-24 00:00:00,1.2608,1.2633,1.2607,1.2632,3925600000.0
2008-11-24 00:30:00,1.2631,1.2656,1.2631,1.2642,4206000000.0
2008-11-24 01:00:00,1.2643,1.2644,1.2614,1.2629,4206000000.0
2008-11-24 01:30:00,1.263,1.263,1.2595,1.2605,4206000000.0
2008-11-24 02:00:00,1.264,1.26425,1.2613,1.2628,4182000003.0
2008-11-24 02:30:00,1.2629,1.2629,1.25955,1.2606,2651810000.0
2008-11-24 03:00:00,1.26053,1.26085,1.25775,1.2603,3420000000.0
2008-11-24 03:30:00,1.2603,1.26095,1.2593,1.2598,1862299998.0
2008-11-24 04:00:00,1.25985,1.2602,1.2582,1.2599,2490700000.0
2008-11-24 04:30:00,1.25985,1.26305,1.2598,1.26125,4855400000.0
2008-11-24 05:00:00,1.2613,1.2618,1.2596,1.2609,4457600001.0
2008-11-24 05:30:00,1.2609,1.2626,1.26051,1.26215,3556000002.0
2008-11-24 06:00:00,1.2622,1.263,1.26198,1.26225,2150799999.0
2008-11-24 06:30:00,1.2624,1.2656,1.2624,1.2643,12014299938.0
2008-11-24 07:00:00,1.2643,1.2645,1.2628,1.2641,5604599946.0
2008-11-24 07:30:00,1.26415,1.26475,1.2616,1.2624,6543999975.0
2008-11-24 08:00:00,1.26245,1.26755,1.2623,1.26575,10677799953.0
2008-11-24 08:30:00,1.26575,1.26775,1.2652,1.2669,5579799990.0
2008-11-24 09:00:00,1.2669,1.26695,1.2616,1.26255,14658899903.0
2008-11-24 09:30:00,1.2626,1.2643,1.25925,1.26015,17548299990.0
2008-11-24 10:00:00,1.26005,1.261,1.2586,1.25975,33616200021.0
2008-11-24 10:30:00,1.2597,1.25995,1.25685,1.258,25706305984.0
2008-11-24 11:00:00,1.258,1.2618,1.2567,1.2616,33462019793.0
2008-11-24 11:30:00,1.2616,1.2665,1.2608,1.2638,38110760097.0
2008-11-24 12:00:00,1.2638,1.2676,1.2635,1.26655,35676259985.0
2008-11-24 12:30:00,1.26655,1.2671,1.2656,1.266,27294021990.0
2008-11-24 13:00:00,1.2659,1.272,1.2658,1.2713,34521456982.0
2008-11-24 13:30:00,1.27125,1.2716,1.26805,1.2683,25506837958.0
2008-11-24 14:00:00,1.2682,1.2715,1.2679,1.2699,21048960021.0
2008-11-24 14:30:00,1.2699,1.2776,1.2698,1.2773,33008399196.0
2008-11-24 15:00:00,1.2773,1.2793,1.2766,1.27745,30056324136.0
2008-11-24 15:30:00,1.27755,1.2777,1.2757,1.27615,28472968181.0
2008-11-24 16:00:00,1.2761,1.28265,1.27449,1.2788,31046160089.0
2008-11-24 16:30:00,1.2787,1.27985,1.27755,1.2789,28250199934.0
2008-11-24 17:00:00,1.2789,1.2878,1.27865,1.2874,31638125802.0
2008-11-24 17:30:00,1.28725,1.28805,1.28145,1.28265,34934240034.0
2008-11-24 18:00:00,1.28265,1.2859,1.28115,1.2856,29841500063.0
2008-11-24 18:30:00,1.2856,1.2898,1.2838,1.28895,30683999948.0
2008-11-24 19:00:00,1.28895,1.2892,1.2816,1.2839,32529999963.0
2008-11-24 19:30:00,1.2839,1.2888,1.2824,1.2887,27562199993.0
2008-11-24 20:00:00,1.2886,1.28965,1.2869,1.28925,19577800005.0
2008-11-24 20:30:00,1.28925,1.2898,1.2876,1.28945,15760699997.0
2008-11-24 21:00:00,1.28955,1.2896,1.28565,1.2883,22322899998.0
2008-11-24 21:30:00,1.2883,1.2894,1.2857,1.28775,20313300011.0
2008-11-24 22:00:00,1.2878,1.29245,1.28715,1.29215,27647400088.0
2008-11-24 22:30:00,1.29215,1.29285,1.28905,1.2899,23385600005.0
2008-11-24 23:00:00,1.2899,1.29145,1.28965,1.29105,8019299974.0
2008-11-24 23:30:00,1.29105,1.2955,1.2907,1.2954,14173799937.0
2008-11-25 00:00:00,1.2953,1.296,1.29335,1.2953,7332640002.0
2008-11-25 00:30:00,1.2953,1.2955,1.29415,1.2947,5278699987.0
2008-11-25 01:00:00,1.2947,1.295,1.2933,1.29335,3151299998.0
2008-11-25 01:30:00,1.29335,1.2936,1.29135,1.29135,1974240001.0
2008-11-25 02:00:00,1.2914,1.2915,1.28865,1.2905,5484280000.0
2008-11-25 02:30:00,1.29055,1.29075,1.28645,1.2872,6259500005.0
2008-11-25 03:00:00,1.2873,1.28805,1.28485,1.28765,5023900003.0
2008-11-25 03:30:00,1.2876,1.28855,1.2857,1.288,6216320000.0
2008-11-25 04:00:00,1.288,1.28895,1.2871,1.28875,4759440003.0
2008-11-25 04:30:00,1.2887,1.2892,1.28665,1.2867,5169339998.0
2008-11-25 05:00:00,1.28675,1.28775,1.2845,1.2847,5411059996.0
2008-11-25 05:30:00,1.28475,1.28595,1.2828,1.283,12070599994.0
2008-11-25 06:00:00,1.283,1.28475,1.282,1.28415,7247099988.0
2008-11-25 06:30:00,1.28415,1.2856,1.28285,1.2851,5347379992.0
2008-11-25 07:00:00,1.28505,1.28745,1.28495,1.28625,5985799996.0
2008-11-25 07:30:00,1.2862,1.2866,1.2852,1.2856,5829819996.0
2008-11-25 08:00:00,1.2856,1.2878,1.2839,1.2847,8879100005.0
2008-11-25 08:30:00,1.28475,1.2868,1.28475,1.2855,19306399978.0
2008-11-25 09:00:00,1.2855,1.28675,1.2825,1.28665,27969499961.0
2008-11-25 09:30:00,1.28665,1.2889,1.2859,1.28755,13416940007.0
2008-11-25 10:00:00,1.2875,1.2902,1.28635,1.28865,16715100007.0
2008-11-25 10:30:00,1.2887,1.29055,1.2858,1.2875,26579100052.0
2008-11-25 11:00:00,1.2875,1.2896,1.2847,1.2855,26737150116.0
2008-11-25 11:30:00,1.2855,1.2876,1.2846,1.2858,22223599994.0
2008-11-25 12:00:00,1.2858,1.2864,1.2817,1.2829,27346699999.0
2008-11-25 12:30:00,1.2829,1.28535,1.28235,1.28385,22867699993.0
2008-11-25 13:00:00,1.28375,1.28525,1.2832,1.2849,19172790070.0
2008-11-25 13:30:00,1.28485,1.2881,1.28325,1.2872,21894100050.0
2008-11-25 14:00:00,1.28718,1.2882,1.2847,1.2849,19182980139.0
2008-11-25 14:30:00,1.28495,1.28565,1.2806,1.28315,23208516069.0
2008-11-25 15:00:00,1.28315,1.2865,1.28035,1.28612,27839939955.0
2008-11-25 15:30:00,1.28617,1.30305,1.28595,1.3011,27795920002.0
2008-11-25 16:00:00,1.301,1.3081,1.3007,1.30515,29167800007.0
2008-11-25 16:30:00,1.3052,1.30555,1.30115,1.30205,31175100042.0
2008-11-25 17:00:00,1.3022,1.3052,1.3011,1.30315,30540700005.0
2008-11-25 17:30:00,1.30315,1.3032,1.2972,1.2989,34862499925.0
2008-11-25 18:00:00,1.2989,1.2997,1.2923,1.299,21956949998.0
2008-11-25 18:30:00,1.29895,1.3044,1.2983,1.30305,18303900019.0
2008-11-25 19:00:00,1.30305,1.30415,1.29725,1.2985,17947124017.0
2008-11-25 19:30:00,1.29855,1.3005,1.296,1.29835,13363400003.0
2008-11-25 20:00:00,1.29835,1.30405,1.29655,1.30295,17084300006.0
2008-11-25 20:30:00,1.303,1.30495,1.3011,1.30115,17293870024.0
2008-11-25 21:00:00,1.30115,1.3032,1.2972,1.29995,12887880010.0
2008-11-25 21:30:00,1.29983,1.3025,1.2994,1.3022,8481340000.0
2008-11-25 22:00:00,1.3022,1.3068,1.3018,1.30505,13980460004.0
2008-11-25 22:30:00,1.3051,1.30745,1.3048,1.30655,10922400000.0
2008-11-25 23:00:00,1.30655,1.30725,1.30585,1.306,4533470014.0
2008-11-25 23:30:00,1.306,1.30665,1.3059,1.30635,5533999989.0
2008-11-26 00:00:00,1.30635,1.307,1.3046,1.3052,3687200002.0
2008-11-26 00:30:00,1.3052,1.30575,1.30445,1.30545,2768399998.0
2008-11-26 01:00:00,1.3055,1.30565,1.3031,1.3034,2090000001.0
2008-11-26 01:30:00,1.3034,1.30445,1.303,1.303,2557200000.0
2008-11-26 02:00:00,1.3031,1.30315,1.3001,1.30125,5537700000.0
2008-11-26 02:30:00,1.30125,1.303,1.3007,1.3018,8446400000.0
2008-11-26 03:00:00,1.3018,1.30265,1.3011,1.30185,3612100000.0
2008-11-26 03:30:00,1.3019,1.3025,1.301,1.3018,3331200005.0
2008-11-26 04:00:00,1.3018,1.30245,1.30075,1.3012,5359100004.0
2008-11-26 04:30:00,1.30115,1.30155,1.2992,1.2996,3661100003.0
2008-11-26 05:00:00,1.2996,1.30025,1.2965,1.29695,5500899999.0
2008-11-26 05:30:00,1.297,1.2982,1.2961,1.2965,4353200000.0
2008-11-26 06:00:00,1.29655,1.29875,1.29615,1.29815,3932200005.0
2008-11-26 06:30:00,1.29815,1.2992,1.297,1.2976,3461800001.0
2008-11-26 07:00:00,1.2977,1.2981,1.29465,1.2966,9132500009.0
2008-11-26 07:30:00,1.2966,1.29865,1.29485,1.29825,4049800002.0
2008-11-26 08:00:00,1.2983,1.2983,1.2957,1.29745,5876600001.0
2008-11-26 08:30:00,1.29745,1.29955,1.2972,1.29875,15592700036.0
2008-11-26 09:00:00,1.29875,1.2995,1.296,1.29905,12227200011.0
2008-11-26 09:30:00,1.29905,1.29905,1.2948,1.2954,15846300006.0
2008-11-26 10:00:00,1.29545,1.29785,1.29315,1.29725,20188099994.0
2008-11-26 10:30:00,1.29725,1.3004,1.2956,1.30005,20206600017.0
2008-11-26 11:00:00,1.3002,1.3027,1.2985,1.3015,28043858949.0
2008-11-26 11:30:00,1.30155,1.30225,1.2971,1.29808,20907760036.0
2008-11-26 12:00:00,1.29806,1.2991,1.29585,1.2987,20037000031.0
2008-11-26 12:30:00,1.2987,1.2987,1.2968,1.2977,20617900020.0
2008-11-26 13:00:00,1.29785,1.29795,1.2958,1.2959,24034900026.0
2008-11-26 13:30:00,1.2959,1.29845,1.294,1.2948,29583950087.0
2008-11-26 14:00:00,1.2948,1.2968,1.29435,1.29585,26723200082.0
2008-11-26 14:30:00,1.29585,1.2963,1.29165,1.2917,30503800099.0
2008-11-26 15:00:00,1.29165,1.2936,1.29075,1.29305,29533540026.0
2008-11-26 15:30:00,1.29295,1.29785,1.29165,1.2957,32293990017.0
2008-11-26 16:00:00,1.2957,1.29675,1.29385,1.29465,30801000106.0
2008-11-26 16:30:00,1.29465,1.2967,1.29315,1.29615,33469799999.0
2008-11-26 17:00:00,1.29625,1.29775,1.29285,1.2962,31638460077.0
2008-11-26 17:30:00,1.2962,1.2964,1.28845,1.28915,29878280031.0
2008-11-26 18:00:00,1.28925,1.2897,1.28515,1.2863,26809740018.0
2008-11-26 18:30:00,1.2863,1.2868,1.282,1.2827,25823099994.0
2008-11-26 19:00:00,1.28265,1.28695,1.2819,1.28665,16463559995.0
2008-11-26 19:30:00,1.28665,1.2889,1.2863,1.2879,15513319999.0
2008-11-26 20:00:00,1.28795,1.2902,1.287,1.28825,16838319997.0
2008-11-26 20:30:00,1.2883,1.28855,1.2865,1.2871,20189220020.0
2008-11-26 21:00:00,1.28705,1.28915,1.28675,1.28865,20614540045.0
2008-11-26 21:30:00,1.28865,1.2902,1.28765,1.2898,20059800057.0
2008-11-26 22:00:00,1.28985,1.29185,1.28965,1.29125,14483600119.0
2008-11-26 22:30:00,1.29125,1.29185,1.2894,1.29045,13748600064.0
2008-11-26 23:00:00,1.29045,1.29075,1.28825,1.2886,12988600034.0
2008-11-26 23:30:00,1.2885,1.28935,1.28725,1.28785,7233099983.0
2008-11-27 00:00:00,1.2878,1.28805,1.28709,1.28735,1969400000.0
2008-11-27 00:30:00,1.2874,1.2883,1.28698,1.2878,2448000000.0
2008-11-27 01:00:00,1.28775,1.2896,1.287,1.289,2208699998.0
2008-11-27 01:30:00,1.2891,1.2898,1.28845,1.28935,4206699993.0
2008-11-27 02:00:00,1.28945,1.29125,1.28935,1.2904,6345699999.0
2008-11-27 02:30:00,1.29045,1.29055,1.2882,1.28955,8661000015.0
2008-11-27 03:00:00,1.28965,1.2906,1.28965,1.2903,4843500003.0
2008-11-27 03:30:00,1.29035,1.29275,1.2903,1.2914,9580800024.0
2008-11-27 04:00:00,1.29135,1.29185,1.29085,1.2914,5097700000.0
2008-11-27 04:30:00,1.29145,1.2927,1.29125,1.29215,3287100007.0
2008-11-27 05:00:00,1.29215,1.2936,1.29161,1.2927,3989200001.0
2008-11-27 05:30:00,1.29265,1.29295,1.29105,1.2919,7068399998.0
2008-11-27 06:00:00,1.2919,1.292,1.29055,1.29095,8353199994.0
2008-11-27 06:30:00,1.291,1.2926,1.291,1.292,6645599998.0
2008-11-27 07:00:00,1.292,1.29235,1.29097,1.29174,5426400002.0
2008-11-27 07:30:00,1.29174,1.29225,1.2914,1.2917,4245300004.0
2008-11-27 08:00:00,1.2917,1.2932,1.2917,1.29255,8040199988.0
2008-11-27 08:30:00,1.2925,1.2933,1.2914,1.29175,9334500008.0
2008-11-27 09:00:00,1.29175,1.29225,1.28755,1.28785,22420900013.0
2008-11-27 09:30:00,1.28785,1.2894,1.2869,1.2893,29845000068.0
2008-11-27 10:00:00,1.2893,1.29135,1.28855,1.29105,32472700014.0
2008-11-27 10:30:00,1.29105,1.2939,1.2901,1.2918,39078106541.0
2008-11-27 11:00:00,1.2918,1.2938,1.29055,1.2913,33625999860.0
2008-11-27 11:30:00,1.2913,1.29525,1.2912,1.2938,39889300008.0
2008-11-27 12:00:00,1.2938,1.29675,1.29295,1.29425,47212828173.0
2008-11-27 12:30:00,1.2943,1.29485,1.2932,1.2945,26200700061.0
2008-11-27 13:00:00,1.2945,1.29565,1.2895,1.2905,28666800072.0
2008-11-27 13:30:00,1.2905,1.29165,1.28915,1.2892,25920699929.0
2008-11-27 14:00:00,1.2892,1.2896,1.2872,1.28955,32580173114.0
2008-11-27 14:30:00,1.2914,1.2914,1.2887,1.2894,20614200125.0
2008-11-27 15:00:00,1.2894,1.2916,1.28875,1.2915,27485097084.0
2008-11-27 15:30:00,1.29145,1.2933,1.29095,1.2927,27573680074.0
2008-11-27 16:00:00,1.2926,1.29275,1.2906,1.29115,30357499941.0
2008-11-27 16:30:00,1.2912,1.2919,1.28845,1.28885,23811859981.0
2008-11-27 17:00:00,1.28885,1.2911,1.28785,1.2906,24579940062.0
2008-11-27 17:30:00,1.2906,1.2911,1.28665,1.28725,16158799993.0
2008-11-27 18:00:00,1.2873,1.29085,1.2859,1.2872,14308099996.0
2008-11-27 18:30:00,1.28725,1.2891,1.2871,1.28905,6324000006.0
2008-11-27 19:00:00,1.28905,1.2896,1.2878,1.2883,4744499998.0
2008-11-27 19:30:00,1.28825,1.2899,1.2881,1.2895,2428400000.0
2008-11-27 20:00:00,1.28945,1.28965,1.28806,1.28855,1809300000.0
2008-11-27 20:30:00,1.28845,1.28885,1.2879,1.28835,1737400009.0
2008-11-27 21:00:00,1.28835,1.29005,1.28825,1.2892,5758200026.0
2008-11-27 21:30:00,1.28936,1.2902,1.28919,1.2899,3001700006.0
2008-11-27 22:00:00,1.29005,1.29055,1.2898,1.29032,5012700001.0
2008-11-27 22:30:00,1.29037,1.29055,1.28935,1.2898,5444400001.0
2008-11-27 23:00:00,1.2899,1.29085,1.2886,1.2904,2353200002.0
2008-11-27 23:30:00,1.2904,1.29075,1.28989,1.2904,2554460007.0
2008-11-28 00:00:00,1.29035,1.29056,1.2897,1.28975,3473260008.0
2008-11-28 00:30:00,1.28985,1.28985,1.28865,1.2896,2032579999.0
2008-11-28 01:00:00,1.28955,1.29065,1.28905,1.2891,2314980003.0
2008-11-28 01:30:00,1.2892,1.28955,1.28884,1.28925,3069599998.0
2008-11-28 02:00:00,1.28925,1.28935,1.28805,1.28905,3068100002.0
2008-11-28 02:30:00,1.28905,1.2895,1.28795,1.28895,5089400000.0
2008-11-28 03:00:00,1.28895,1.29015,1.28865,1.29,5648300023.0
2008-11-28 03:30:00,1.29,1.29105,1.28955,1.29085,4518900014.0
2008-11-28 04:00:00,1.29085,1.29165,1.2904,1.29055,3459600010.0
2008-11-28 04:30:00,1.29055,1.2906,1.2887,1.28935,9941200016.0
2008-11-28 05:00:00,1.28935,1.29045,1.2893,1.29005,3018199988.0
2008-11-28 05:30:00,1.29015,1.2903,1.28931,1.2898,3947000002.0
2008-11-28 06:00:00,1.2898,1.2907,1.28929,1.2903,2025200002.0
2008-11-28 06:30:00,1.29035,1.29105,1.28984,1.29075,4025300006.0
2008-11-28 07:00:00,1.29075,1.29105,1.28945,1.2905,3621199990.0
2008-11-28 07:30:00,1.29035,1.2919,1.29025,1.29145,4813499983.0
2008-11-28 08:00:00,1.2915,1.2924,1.29115,1.2914,3600899998.0
2008-11-28 08:30:00,1.29155,1.2939,1.29135,1.2939,9423299989.0
2008-11-28 09:00:00,1.29385,1.2957,1.29335,1.29415,15482259986.0
2008-11-28 09:30:00,1.29415,1.29425,1.29195,1.29375,17398500004.0
2008-11-28 10:00:00,1.29375,1.2948,1.29275,1.29415,16760908043.0
2008-11-28 10:30:00,1.29415,1.2944,1.29125,1.2924,15979500018.0
2008-11-28 11:00:00,1.2924,1.29265,1.28695,1.28705,28707840103.0
2008-11-28 11:30:00,1.28705,1.28755,1.28565,1.2866,27480146372.0
2008-11-28 12:00:00,1.2866,1.2876,1.2839,1.2847,24054640070.0
2008-11-28 12:30:00,1.2847,1.2876,1.28385,1.28645,21178099940.0
2008-11-28 13:00:00,1.2864,1.2864,1.28265,1.2837,20805539929.0
2008-11-28 13:30:00,1.2837,1.284,1.2782,1.2788,26783259942.0
2008-11-28 14:00:00,1.2788,1.2792,1.27425,1.276,29280699996.0
2008-11-28 14:30:00,1.27605,1.27605,1.2701,1.275,44418500047.0
2008-11-28 15:00:00,1.2751,1.2751,1.26985,1.27375,40006440049.0
2008-11-28 15:30:00,1.2731,1.2775,1.273,1.27515,39803000067.0
2008-11-28 16:00:00,1.27505,1.2756,1.2698,1.2731,37132600137.0
2008-11-28 16:30:00,1.27305,1.276,1.2707,1.27185,33840800143.0
2008-11-28 17:00:00,1.27185,1.273,1.26915,1.2714,33500100056.0
2008-11-28 17:30:00,1.2714,1.27185,1.2682,1.26887,30834300107.0
2008-11-28 18:00:00,1.26885,1.26978,1.26525,1.2673,33853299977.0
2008-11-28 18:30:00,1.2673,1.27125,1.2645,1.2693,31182509986.0
2008-11-28 19:00:00,1.2694,1.2711,1.26665,1.26795,15270769984.0
2008-11-28 19:30:00,1.26805,1.27095,1.2671,1.27045,11129630001.0
2008-11-28 20:00:00,1.27045,1.27145,1.26905,1.2693,9663910002.0
2008-11-28 20:30:00,1.26925,1.27005,1.26855,1.2697,4384200003.0
2008-11-28 21:00:00,1.2697,1.27005,1.2693,1.2696,2751800000.0
2008-11-28 21:30:00,1.2696,1.2708,1.26955,1.2706,4027200002.0
2008-11-28 22:00:00,1.27065,1.2708,1.26969,1.2703,3462500001.0
2008-11-28 22:30:00,1.27035,1.2712,1.27,1.27,4473799999.0
2008-11-28 23:00:00,1.27,1.27025,1.26935,1.2698,3606300006.0
2008-11-28 23:30:00,1.2698,1.26985,1.26875,1.2689,3192199998.0
2008-12-01 00:00:00,1.2694,1.2712,1.2694,1.2705,8632000000.0
2008-12-01 00:30:00,1.2704,1.2705,1.2665,1.2665,9296000000.0
2008-12-01 01:00:00,1.2666,1.2675,1.2655,1.2663,9628000000.0
2008-12-01 01:30:00,1.2662,1.2671,1.2653,1.2663,9628000000.0
2008-12-01 02:00:00,1.2667,1.26755,1.2655,1.26625,5755100000.0
2008-12-01 02:30:00,1.26625,1.26705,1.2653,1.2663,4660000000.0
2008-12-01 03:00:00,1.26625,1.2667,1.26205,1.26275,8377899999.0
2008-12-01 03:30:00,1.2628,1.2661,1.2625,1.26585,6382599996.0
2008-12-01 04:00:00,1.26585,1.26665,1.26525,1.2662,7451700030.0
2008-12-01 04:30:00,1.2662,1.26735,1.2658,1.2662,5778899999.0
2008-12-01 05:00:00,1.2662,1.26725,1.2662,1.26685,3274200002.0
2008-12-01 05:30:00,1.2669,1.2671,1.26565,1.26645,2744300002.0
2008-12-01 06:00:00,1.26645,1.2674,1.26595,1.26685,3193299995.0
2008-12-01 06:30:00,1.26685,1.26915,1.26655,1.26815,6888399998.0
2008-12-01 07:00:00,1.26815,1.2691,1.26755,1.26855,5248399988.0
2008-12-01 07:30:00,1.26843,1.2694,1.26695,1.26923,5283699990.0
2008-12-01 08:00:00,1.2694,1.27,1.26765,1.26805,12349899992.0
2008-12-01 08:30:00,1.26805,1.2683,1.2668,1.2675,8331200014.0
2008-12-01 09:00:00,1.2674,1.26815,1.26545,1.26775,14803300018.0
2008-12-01 09:30:00,1.2678,1.27035,1.26765,1.26835,30576799973.0
2008-12-01 10:00:00,1.2684,1.2698,1.2625,1.26265,34446496035.0
2008-12-01 10:30:00,1.2626,1.2676,1.2626,1.26745,29568939991.0
2008-12-01 11:00:00,1.26745,1.2685,1.26415,1.26475,25098099879.0
2008-12-01 11:30:00,1.26475,1.2672,1.26335,1.2664,21835860005.0
2008-12-01 12:00:00,1.26635,1.26675,1.26435,1.26535,22885350040.0
2008-12-01 12:30:00,1.2653,1.2657,1.2636,1.26505,26469199976.0
2008-12-01 13:00:00,1.2651,1.2675,1.2649,1.26655,21260599878.0
2008-12-01 13:30:00,1.26655,1.26745,1.26615,1.2669,17093380003.0
2008-12-01 14:00:00,1.2669,1.2678,1.2643,1.26485,25141899985.0
2008-12-01 14:30:00,1.26485,1.26515,1.261,1.26335,26584212120.0
2008-12-01 15:00:00,1.26335,1.2634,1.26035,1.2619,21993399984.0
2008-12-01 15:30:00,1.26195,1.2641,1.2582,1.26065,26433860031.0
2008-12-01 16:00:00,1.26065,1.26265,1.2601,1.2614,28874140061.0
2008-12-01 16:30:00,1.2614,1.26385,1.2614,1.26265,29393445010.0
2008-12-01 17:00:00,1.26275,1.265,1.2624,1.2627,30927900060.0
2008-12-01 17:30:00,1.26275,1.2639,1.25885,1.2595,33458999981.0
2008-12-01 18:00:00,1.2595,1.2635,1.25945,1.26222,28904400096.0
2008-12-01 18:30:00,1.26227,1.26405,1.26085,1.26315,19287999982.0
2008-12-01 19:00:00,1.2633,1.2657,1.2617,1.26285,18744600001.0
2008-12-01 19:30:00,1.2629,1.2644,1.2618,1.26245,14670400017.0
2008-12-01 20:00:00,1.26245,1.2652,1.2624,1.26375,10688900006.0
2008-12-01 20:30:00,1.2637,1.2668,1.2635,1.26655,11253100004.0
2008-12-01 21:00:00,1.26655,1.26655,1.2628,1.2637,13405400039.0
2008-12-01 21:30:00,1.26375,1.269,1.2624,1.26725,18395200079.0
2008-12-01 22:00:00,1.2672,1.26725,1.2635,1.2637,14710600040.0
2008-12-01 22:30:00,1.2637,1.26505,1.2589,1.2591,14001499999.0
2008-12-01 23:00:00,1.25915,1.26355,1.25915,1.2623,6799015030.0
2008-12-01 23:30:00,1.26225,1.26225,1.2603,1.2609,7087100059.0
2008-12-02 00:00:00,1.26095,1.2633,1.2605,1.2626,4411800000.0
2008-12-02 00:30:00,1.2626,1.26275,1.26155,1.2616,3288600001.0
2008-12-02 01:00:00,1.2615,1.26155,1.2582,1.25855,4926700004.0
2008-12-02 01:30:00,1.25855,1.261,1.2581,1.2596,4930600005.0
2008-12-02 02:00:00,1.2596,1.262,1.259,1.26105,7925500006.0
2008-12-02 02:30:00,1.26105,1.2632,1.2608,1.26145,6448600008.0
2008-12-02 03:00:00,1.2615,1.26295,1.2596,1.26265,6731800006.0
2008-12-02 03:30:00,1.26265,1.2646,1.26145,1.26365,6542999999.0
2008-12-02 04:00:00,1.26365,1.26445,1.2628,1.26395,5919700001.0
2008-12-02 04:30:00,1.26395,1.26425,1.26255,1.2631,8209400008.0
2008-12-02 05:00:00,1.2631,1.264,1.2627,1.2637,4908399994.0
2008-12-02 05:30:00,1.2637,1.26385,1.2618,1.26205,4385200002.0
2008-12-02 06:00:00,1.26205,1.2635,1.2617,1.26265,5794900011.0
2008-12-02 06:30:00,1.26265,1.2648,1.26265,1.26475,5542799994.0
2008-12-02 07:00:00,1.2647,1.2651,1.2632,1.2639,7191599983.0
2008-12-02 07:30:00,1.26395,1.26415,1.25995,1.25995,11505700003.0
2008-12-02 08:00:00,1.25995,1.2622,1.25995,1.26095,10026800011.0
2008-12-02 08:30:00,1.2609,1.2636,1.26075,1.26115,9118400017.0
2008-12-02 09:00:00,1.26115,1.26345,1.2609,1.26285,7201200015.0
2008-12-02 09:30:00,1.26285,1.26385,1.26085,1.26185,12728500005.0
2008-12-02 10:00:00,1.2617,1.26275,1.25635,1.25885,27930280030.0
2008-12-02 10:30:00,1.25885,1.25945,1.2562,1.2575,21879099993.0
2008-12-02 11:00:00,1.2575,1.2617,1.2574,1.2609,21549999999.0
2008-12-02 11:30:00,1.2609,1.26335,1.2597,1.2631,18756300029.0
2008-12-02 12:00:00,1.26305,1.26815,1.26275,1.26745,23545650005.0
2008-12-02 12:30:00,1.2675,1.26755,1.2641,1.26425,17325354398.0
2008-12-02 13:00:00,1.2642,1.26515,1.262,1.2633,17072500026.0
2008-12-02 13:30:00,1.2633,1.2646,1.26245,1.26435,19976400040.0
2008-12-02 14:00:00,1.2643,1.2671,1.26355,1.2664,23631587512.0
2008-12-02 14:30:00,1.2663,1.2706,1.2649,1.2705,24157759990.0
2008-12-02 15:00:00,1.2705,1.27225,1.2679,1.2714,27510430010.0
2008-12-02 15:30:00,1.27145,1.2741,1.2695,1.27025,29802155013.0
2008-12-02 16:00:00,1.2703,1.2718,1.2674,1.2713,32494490047.0
2008-12-02 16:30:00,1.27135,1.27435,1.27075,1.27255,40136760083.0
2008-12-02 17:00:00,1.2726,1.27655,1.27245,1.2739,33221308494.0
2008-12-02 17:30:00,1.27395,1.27525,1.271,1.2717,22625445006.0
2008-12-02 18:00:00,1.2717,1.2724,1.26985,1.27025,22141699982.0
2008-12-02 18:30:00,1.27025,1.27285,1.2684,1.27225,21590419971.0
2008-12-02 19:00:00,1.27225,1.2737,1.2707,1.2727,17744900020.0
2008-12-02 19:30:00,1.27275,1.27295,1.2708,1.27175,14634499992.0
2008-12-02 20:00:00,1.27175,1.27175,1.2695,1.271,15990499983.0
2008-12-02 20:30:00,1.271,1.27135,1.26975,1.27085,16543399986.0
2008-12-02 21:00:00,1.27085,1.27095,1.26655,1.26865,16308099997.0
2008-12-02 21:30:00,1.2687,1.2716,1.26835,1.26965,16423999993.0
2008-12-02 22:00:00,1.26965,1.2714,1.2682,1.27035,18991899955.0
2008-12-02 22:30:00,1.27035,1.27185,1.26955,1.2706,18348900013.0
2008-12-02 23:00:00,1.27045,1.27155,1.2703,1.27115,6012600004.0
2008-12-02 23:30:00,1.27115,1.2728,1.2703,1.27125,7352500029.0
2008-12-03 00:00:00,1.27125,1.2722,1.27065,1.2721,1510900000.0
2008-12-03 00:30:00,1.27215,1.27225,1.27145,1.27209,1974500006.0
2008-12-03 01:00:00,1.27214,1.27225,1.27015,1.27065,3552600010.0
2008-12-03 01:30:00,1.2708,1.2711,1.26955,1.2708,4037100003.0
2008-12-03 02:00:00,1.27085,1.27095,1.26915,1.2697,4396400000.0
2008-12-03 02:30:00,1.2697,1.2703,1.26825,1.26845,4643800000.0
2008-12-03 03:00:00,1.2685,1.26965,1.2682,1.26915,4017400000.0
2008-12-03 03:30:00,1.26915,1.27125,1.2689,1.26995,5062999992.0
2008-12-03 04:00:00,1.27005,1.27095,1.26995,1.27035,6066600018.0
2008-12-03 04:30:00,1.27042,1.2728,1.27011,1.2722,6492100003.0
2008-12-03 05:00:00,1.27215,1.27235,1.271,1.2723,6754100000.0
2008-12-03 05:30:00,1.2723,1.27415,1.27125,1.27315,8775399989.0
2008-12-03 06:00:00,1.27315,1.27335,1.27155,1.2722,10388000005.0
2008-12-03 06:30:00,1.2723,1.27235,1.26835,1.26995,11934700001.0
2008-12-03 07:00:00,1.27,1.2702,1.26905,1.26965,6022600009.0
2008-12-03 07:30:00,1.2696,1.271,1.26915,1.27055,5148800011.0
2008-12-03 08:00:00,1.27055,1.27285,1.27055,1.27135,10140600021.0
2008-12-03 08:30:00,1.27135,1.27155,1.2671,1.26815,14223599929.0
2008-12-03 09:00:00,1.26815,1.2708,1.26785,1.2705,13330329961.0
2008-12-03 09:30:00,1.2705,1.27085,1.2686,1.26965,20442700026.0
2008-12-03 10:00:00,1.26965,1.2703,1.26705,1.2671,26443899998.0
2008-12-03 10:30:00,1.26705,1.26785,1.26345,1.26385,38922059978.0
2008-12-03 11:00:00,1.2639,1.26475,1.2613,1.2618,33572000076.0
2008-12-03 11:30:00,1.2618,1.26315,1.26065,1.2624,36481900057.0
2008-12-03 12:00:00,1.2624,1.2648,1.26175,1.2635,27666299939.0
2008-12-03 12:30:00,1.2635,1.2647,1.26262,1.26455,27436439983.0
2008-12-03 13:00:00,1.2645,1.2649,1.26305,1.26455,28392300000.0
2008-12-03 13:30:00,1.2645,1.26615,1.26315,1.2639,26847600011.0
2008-12-03 14:00:00,1.264,1.2656,1.2633,1.2653,32937799755.0
2008-12-03 14:30:00,1.26525,1.2656,1.2617,1.2622,28148099866.0
2008-12-03 15:00:00,1.2622,1.263,1.2602,1.2616,33856249932.0
2008-12-03 15:30:00,1.26165,1.2644,1.2612,1.26305,32231450096.0
2008-12-03 16:00:00,1.2631,1.2637,1.2616,1.2626,22424850136.0
2008-12-03 16:30:00,1.26265,1.26535,1.26255,1.2626,29739400037.0
2008-12-03 17:00:00,1.2626,1.26485,1.2613,1.2634,29133828022.0
2008-12-03 17:30:00,1.2634,1.2692,1.2624,1.2692,34303899878.0
2008-12-03 18:00:00,1.26915,1.2692,1.266,1.26645,27144599904.0
2008-12-03 18:30:00,1.26645,1.26815,1.26565,1.2669,28267410828.0
2008-12-03 19:00:00,1.26695,1.26705,1.2633,1.26585,19975699934.0
2008-12-03 19:30:00,1.2658,1.2682,1.26555,1.26645,16741200024.0
2008-12-03 20:00:00,1.26645,1.26715,1.26505,1.2659,13869299991.0
2008-12-03 20:30:00,1.2659,1.26635,1.2646,1.26555,12664600007.0
2008-12-03 21:00:00,1.2656,1.26785,1.2653,1.26785,13841299941.0
2008-12-03 21:30:00,1.26785,1.26825,1.26545,1.26545,14340699993.0
2008-12-03 22:00:00,1.26545,1.26765,1.26455,1.26765,10344499981.0
2008-12-03 22:30:00,1.26765,1.27105,1.2667,1.27105,13558900014.0
2008-12-03 23:00:00,1.27105,1.27185,1.26965,1.27025,8997099994.0
2008-12-03 23:30:00,1.27035,1.27165,1.26975,1.2716,5715399976.0
2008-12-04 00:00:00,1.27155,1.2727,1.2712,1.27245,3316000011.0
2008-12-04 00:30:00,1.27245,1.27245,1.27102,1.2713,2313799999.0
2008-12-04 01:00:00,1.27135,1.27215,1.27045,1.2706,2843900000.0
2008-12-04 01:30:00,1.27065,1.27105,1.27018,1.2704,3617999999.0
2008-12-04 02:00:00,1.2704,1.27105,1.26905,1.26925,4864499999.0
2008-12-04 02:30:00,1.26925,1.26995,1.26775,1.26835,5160999996.0
2008-12-04 03:00:00,1.2683,1.2692,1.26775,1.2686,5378599994.0
2008-12-04 03:30:00,1.26865,1.2712,1.26865,1.27115,5660899998.0
2008-12-04 04:00:00,1.27115,1.2716,1.27025,1.27055,5105399997.0
2008-12-04 04:30:00,1.2706,1.27165,1.26975,1.27155,4894599998.0
2008-12-04 05:00:00,1.2717,1.2718,1.2706,1.27085,4120399995.0
2008-12-04 05:30:00,1.27085,1.27135,1.27,1.27095,6672599987.0
2008-12-04 06:00:00,1.27092,1.27123,1.27034,1.27091,16204399984.0
2008-12-04 06:30:00,1.27103,1.2712,1.26655,1.26717,18023499992.0
2008-12-04 07:00:00,1.26706,1.2675,1.26562,1.26723,15080299991.0
2008-12-04 07:30:00,1.26724,1.26855,1.26602,1.26815,7105599998.0
2008-12-04 08:00:00,1.26815,1.26905,1.26635,1.26685,7096500001.0
2008-12-04 08:30:00,1.2669,1.268,1.26635,1.26715,11432699983.0
2008-12-04 09:00:00,1.26715,1.26815,1.2648,1.2663,12151800004.0
2008-12-04 09:30:00,1.2663,1.2671,1.2646,1.26535,19470700183.0
2008-12-04 10:00:00,1.26535,1.2664,1.2632,1.2637,30404200302.0
2008-12-04 10:30:00,1.26375,1.264,1.2591,1.25945,40644690162.0
2008-12-04 11:00:00,1.25935,1.26135,1.2549,1.26,36739700277.0
2008-12-04 11:30:00,1.26,1.2612,1.2579,1.2605,29555620054.0
2008-12-04 12:00:00,1.2605,1.26089,1.2585,1.26006,28374910040.0
2008-12-04 12:30:00,1.26009,1.26122,1.25913,1.25952,27750250012.0
2008-12-04 13:00:00,1.25963,1.2625,1.25945,1.2612,30427030332.0
2008-12-04 13:30:00,1.2613,1.26435,1.26125,1.26235,22010180033.0
2008-12-04 14:00:00,1.2623,1.26555,1.26228,1.2634,24661899971.0
2008-12-04 14:30:00,1.26335,1.26485,1.26135,1.26315,26099290012.0
2008-12-04 15:00:00,1.2631,1.264,1.2612,1.26205,28732659921.0
2008-12-04 15:30:00,1.262,1.26315,1.26005,1.26165,25320499985.0
2008-12-04 16:00:00,1.26165,1.2679,1.2613,1.2671,28612500002.0
2008-12-04 16:30:00,1.2671,1.27015,1.2662,1.26915,40576099972.0
2008-12-04 17:00:00,1.2691,1.2701,1.267,1.2675,38107499976.0
2008-12-04 17:30:00,1.2675,1.2841,1.2675,1.2738,37022699995.0
2008-12-04 18:00:00,1.2738,1.2822,1.2718,1.2814,38504899983.0
2008-12-04 18:30:00,1.28155,1.28475,1.27995,1.2838,28905359978.0
2008-12-04 19:00:00,1.2838,1.284,1.28115,1.2829,18663700005.0
2008-12-04 19:30:00,1.28295,1.28305,1.2786,1.2792,12608600006.0
2008-12-04 20:00:00,1.27915,1.28025,1.2786,1.2793,11969899998.0
2008-12-04 20:30:00,1.2793,1.2827,1.27885,1.28225,8325300001.0
2008-12-04 21:00:00,1.28225,1.2825,1.27855,1.27925,12873599970.0
2008-12-04 21:30:00,1.2792,1.28085,1.27825,1.2793,12499400010.0
2008-12-04 22:00:00,1.2793,1.2794,1.27475,1.27785,15154400007.0
2008-12-04 22:30:00,1.2778,1.27935,1.27585,1.27895,12648400007.0
2008-12-04 23:00:00,1.279,1.2791,1.2769,1.2777,9807900038.0
2008-12-04 23:30:00,1.2777,1.27945,1.2775,1.2776,3989400017.0
2008-12-05 00:00:00,1.2775,1.2779,1.2745,1.2753,4317129999.0
2008-12-05 00:30:00,1.2754,1.279,1.2753,1.2771,4669899997.0
2008-12-05 01:00:00,1.2771,1.27745,1.2759,1.27695,3471700000.0
2008-12-05 01:30:00,1.27695,1.27735,1.2761,1.2773,1829800000.0
2008-12-05 02:00:00,1.27725,1.27795,1.2767,1.2773,3473300000.0
2008-12-05 02:30:00,1.27725,1.27735,1.27345,1.27385,6267100000.0
2008-12-05 03:00:00,1.2739,1.27605,1.27315,1.27515,5682600000.0
2008-12-05 03:30:00,1.27515,1.2759,1.27455,1.27565,3256600000.0
2008-12-05 04:00:00,1.2757,1.27615,1.2751,1.27575,3262300001.0
2008-12-05 04:30:00,1.27575,1.27625,1.2747,1.27575,3381200004.0
2008-12-05 05:00:00,1.27575,1.277,1.27555,1.27655,2160600000.0
2008-12-05 05:30:00,1.2767,1.27745,1.2764,1.2767,2464400000.0
2008-12-05 06:00:00,1.2767,1.27675,1.2755,1.27625,3081500000.0
2008-12-05 06:30:00,1.27625,1.27625,1.2737,1.2746,3224200000.0
2008-12-05 07:00:00,1.27465,1.2764,1.2746,1.27545,3788500000.0
2008-12-05 07:30:00,1.2755,1.27645,1.27505,1.27535,2678400001.0
2008-12-05 08:00:00,1.27535,1.27725,1.2743,1.27705,6776699998.0
2008-12-05 08:30:00,1.27715,1.27835,1.27665,1.2779,8207900000.0
2008-12-05 09:00:00,1.2779,1.2791,1.27645,1.27865,16178699989.0
2008-12-05 09:30:00,1.27865,1.27905,1.2764,1.27655,21053499980.0
2008-12-05 10:00:00,1.2765,1.2788,1.2749,1.27635,41629200053.0
2008-12-05 10:30:00,1.2764,1.2776,1.2759,1.2776,27811100036.0
2008-12-05 11:00:00,1.27745,1.2799,1.27665,1.2783,24506100008.0
2008-12-05 11:30:00,1.2783,1.27925,1.27465,1.27585,23857059945.0
2008-12-05 12:00:00,1.27585,1.27825,1.27515,1.27745,23857800038.0
2008-12-05 12:30:00,1.27745,1.278,1.2716,1.2723,26367251977.0
2008-12-05 13:00:00,1.2723,1.27245,1.27065,1.27105,26886899928.0
2008-12-05 13:30:00,1.27105,1.2713,1.2678,1.2687,29276855952.0
2008-12-05 14:00:00,1.2687,1.26995,1.26765,1.2682,28083599899.0
2008-12-05 14:30:00,1.2682,1.2695,1.2682,1.26855,29621200006.0
2008-12-05 15:00:00,1.2685,1.2695,1.26645,1.26902,42976800072.0
2008-12-05 15:30:00,1.26904,1.27475,1.2627,1.2666,30317060013.0
2008-12-05 16:00:00,1.26665,1.2711,1.2651,1.26955,32216140092.0
2008-12-05 16:30:00,1.26955,1.27065,1.2666,1.26805,31222900003.0
2008-12-05 17:00:00,1.26805,1.26915,1.265,1.267,24793300001.0
2008-12-05 17:30:00,1.267,1.2683,1.2657,1.2676,21692599996.0
2008-12-05 18:00:00,1.2676,1.2676,1.26385,1.26425,19192299982.0
2008-12-05 18:30:00,1.26425,1.2653,1.26305,1.2653,21513190026.0
2008-12-05 19:00:00,1.2653,1.26735,1.2649,1.26625,15109699966.0
2008-12-05 19:30:00,1.26625,1.2663,1.26395,1.2651,9033099998.0
2008-12-05 20:00:00,1.26515,1.26765,1.2651,1.26645,9925139996.0
2008-12-05 20:30:00,1.26645,1.26765,1.26395,1.26405,10119100001.0
2008-12-05 21:00:00,1.2641,1.26695,1.2639,1.26595,10017450003.0
2008-12-05 21:30:00,1.266,1.27185,1.26555,1.26895,14624699997.0
2008-12-05 22:00:00,1.26895,1.27125,1.26755,1.27045,16783400031.0
2008-12-05 22:30:00,1.27045,1.2727,1.27045,1.27145,8651799997.0
2008-12-05 23:00:00,1.27145,1.27395,1.27145,1.27225,3667800002.0
2008-12-05 23:30:00,1.2723,1.27395,1.27123,1.27198,6270799998.0
2008-12-08 00:00:00,1.2723,1.2731,1.2714,1.2728,703800000.0
2008-12-08 00:30:00,1.2729,1.273,1.2725,1.273,1035000000.0
2008-12-08 01:00:00,1.2729,1.2756,1.2728,1.2748,1242000000.0
2008-12-08 01:30:00,1.2749,1.2763,1.2743,1.2761,1200600000.0
2008-12-08 02:00:00,1.2729,1.27565,1.27265,1.2748,2008200002.0
2008-12-08 02:30:00,1.2748,1.2763,1.27425,1.2761,2881100002.0
2008-12-08 03:00:00,1.2761,1.27715,1.27545,1.27595,4478900001.0
2008-12-08 03:30:00,1.27595,1.2771,1.27525,1.2754,6188699975.0
2008-12-08 04:00:00,1.2754,1.27565,1.27395,1.27475,3855399998.0
2008-12-08 04:30:00,1.27475,1.2767,1.2744,1.2767,2788700000.0
2008-12-08 05:00:00,1.2767,1.2773,1.2755,1.2772,3859300000.0
2008-12-08 05:30:00,1.27725,1.2785,1.277,1.2772,6310600001.0
2008-12-08 06:00:00,1.2771,1.2773,1.2761,1.27675,4714400000.0
2008-12-08 06:30:00,1.27685,1.2777,1.2753,1.27585,5926399986.0
2008-12-08 07:00:00,1.27585,1.2768,1.2745,1.2757,6384599915.0
2008-12-08 07:30:00,1.27575,1.2778,1.27575,1.2769,7589399920.0
2008-12-08 08:00:00,1.2769,1.2817,1.2769,1.2815,15408099991.0
2008-12-08 08:30:00,1.2815,1.2829,1.28125,1.2815,14913399964.0
2008-12-08 09:00:00,1.2815,1.2848,1.28075,1.2822,18972700044.0
2008-12-08 09:30:00,1.2822,1.28825,1.28205,1.28715,30147380060.0
2008-12-08 10:00:00,1.28715,1.2899,1.28715,1.2874,28769290024.0
2008-12-08 10:30:00,1.2874,1.28965,1.28695,1.28965,27472378010.0
2008-12-08 11:00:00,1.28965,1.2915,1.2889,1.29025,23911692024.0
2008-12-08 11:30:00,1.29025,1.29125,1.28785,1.289,22041408014.0
2008-12-08 12:00:00,1.2889,1.2903,1.2878,1.28985,23505365604.0
2008-12-08 12:30:00,1.28985,1.2899,1.28655,1.2872,19650447980.0
2008-12-08 13:00:00,1.28715,1.2881,1.28685,1.2869,16175700013.0
2008-12-08 13:30:00,1.28685,1.2879,1.2865,1.2866,18524500033.0
2008-12-08 14:00:00,1.2866,1.2875,1.285,1.2852,20155200020.0
2008-12-08 14:30:00,1.2852,1.2867,1.2843,1.285,24140300043.0
2008-12-08 15:00:00,1.285,1.2879,1.28405,1.2875,32205800024.0
2008-12-08 15:30:00,1.2875,1.29,1.2867,1.2898,32575200126.0
2008-12-08 16:00:00,1.28975,1.29035,1.28755,1.288,29400200049.0
2008-12-08 16:30:00,1.288,1.2914,1.2874,1.2892,30291650118.0
2008-12-08 17:00:00,1.2893,1.292,1.2887,1.29115,41632300019.0
2008-12-08 17:30:00,1.29115,1.2952,1.29105,1.29275,39008400041.0
2008-12-08 18:00:00,1.29275,1.2946,1.2907,1.29395,33447500041.0
2008-12-08 18:30:00,1.294,1.29535,1.2932,1.29415,39560400176.0
2008-12-08 19:00:00,1.29425,1.29465,1.2919,1.2924,19162350988.0
2008-12-08 19:30:00,1.2924,1.29325,1.2908,1.29165,17684899983.0
2008-12-08 20:00:00,1.2917,1.29275,1.28945,1.29065,22521199937.0
2008-12-08 20:30:00,1.29065,1.2929,1.28955,1.29145,25044600068.0
2008-12-08 21:00:00,1.2915,1.2938,1.29115,1.29295,13659100014.0
2008-12-08 21:30:00,1.29295,1.2957,1.2928,1.2953,14027700043.0
2008-12-08 22:00:00,1.2953,1.2964,1.2934,1.29405,13766899983.0
2008-12-08 22:30:00,1.29405,1.2951,1.2917,1.29405,13147500001.0
2008-12-08 23:00:00,1.29405,1.2959,1.2933,1.2946,7834199990.0
2008-12-08 23:30:00,1.2947,1.29675,1.29415,1.29615,8602399994.0
2008-12-09 00:00:00,1.2962,1.2962,1.29395,1.2944,4010499994.0
2008-12-09 00:30:00,1.2944,1.29455,1.2927,1.2936,4174500001.0
2008-12-09 01:00:00,1.2936,1.29375,1.29145,1.2925,4039400000.0
2008-12-09 01:30:00,1.29245,1.29255,1.29125,1.29125,2613399994.0
2008-12-09 02:00:00,1.29125,1.2928,1.2909,1.29245,5087999997.0
2008-12-09 02:30:00,1.29245,1.2931,1.2906,1.2911,7664400008.0
2008-12-09 03:00:00,1.2911,1.2919,1.28955,1.29075,6820600001.0
2008-12-09 03:30:00,1.29075,1.2911,1.2858,1.2865,13642899984.0
2008-12-09 04:00:00,1.2865,1.28825,1.2863,1.2877,12404699996.0
2008-12-09 04:30:00,1.2877,1.2883,1.2869,1.2871,5521299996.0
2008-12-09 05:00:00,1.2871,1.2884,1.28695,1.28725,6008700004.0
2008-12-09 05:30:00,1.28725,1.2878,1.28565,1.28695,6178600006.0
2008-12-09 06:00:00,1.28695,1.28855,1.28685,1.28755,6880700014.0
2008-12-09 06:30:00,1.28755,1.28825,1.2872,1.28725,6993500003.0
2008-12-09 07:00:00,1.2872,1.28775,1.28625,1.2866,13670299987.0
2008-12-09 07:30:00,1.28665,1.2889,1.28635,1.2887,9966200015.0
2008-12-09 08:00:00,1.2888,1.2889,1.28685,1.28725,10218800012.0
2008-12-09 08:30:00,1.28725,1.2884,1.28685,1.28745,11268300031.0
2008-12-09 09:00:00,1.2874,1.2878,1.28555,1.28555,22291100102.0
2008-12-09 09:30:00,1.2841,1.2874,1.2835,1.2868,38904799954.0
2008-12-09 10:00:00,1.2869,1.28695,1.2834,1.284,43691411255.0
2008-12-09 10:30:00,1.284,1.2882,1.28325,1.2854,38095199852.0
2008-12-09 11:00:00,1.2854,1.2885,1.2854,1.2862,41685300055.0
2008-12-09 11:30:00,1.2862,1.2889,1.28555,1.28635,29905799010.0
2008-12-09 12:00:00,1.28622,1.2893,1.28615,1.2882,28955000017.0
2008-12-09 12:30:00,1.2882,1.28865,1.2864,1.2873,23894900029.0
2008-12-09 13:00:00,1.28735,1.28755,1.28125,1.2825,33635026026.0
2008-12-09 13:30:00,1.28245,1.28445,1.28195,1.2838,20071799993.0
2008-12-09 14:00:00,1.2838,1.2866,1.28355,1.2847,27601979979.0
2008-12-09 14:30:00,1.2847,1.28735,1.28435,1.2863,22197700061.0
2008-12-09 15:00:00,1.28625,1.28625,1.2809,1.28185,28843610109.0
2008-12-09 15:30:00,1.28175,1.2828,1.2798,1.2827,34418419967.0
2008-12-09 16:00:00,1.28275,1.2843,1.28145,1.28405,31016099981.0
2008-12-09 16:30:00,1.28405,1.2854,1.2828,1.28418,39826300018.0
2008-12-09 17:00:00,1.28423,1.29,1.2841,1.28755,38328500026.0
2008-12-09 17:30:00,1.28755,1.2939,1.28745,1.2894,39861450034.0
2008-12-09 18:00:00,1.2894,1.2919,1.2893,1.2909,31324191962.0
2008-12-09 18:30:00,1.291,1.2954,1.291,1.2936,29487335013.0
2008-12-09 19:00:00,1.2936,1.2989,1.2933,1.2988,27718173222.0
2008-12-09 19:30:00,1.29875,1.30005,1.29725,1.2973,19977687184.0
2008-12-09 20:00:00,1.2973,1.2977,1.2913,1.2922,16864500030.0
2008-12-09 20:30:00,1.2921,1.29365,1.29145,1.293,13368999992.0
2008-12-09 21:00:00,1.293,1.2937,1.28875,1.2898,12858080009.0
2008-12-09 21:30:00,1.2898,1.2924,1.2892,1.29175,10659710002.0
2008-12-09 22:00:00,1.2918,1.29315,1.2906,1.2913,11606552984.0
2008-12-09 22:30:00,1.2913,1.29355,1.291,1.29265,11893625011.0
2008-12-09 23:00:00,1.29275,1.2929,1.2906,1.2914,4438900019.0
2008-12-09 23:30:00,1.2915,1.2929,1.2915,1.29255,8540700058.0
2008-12-10 00:00:00,1.29255,1.29375,1.2922,1.29335,1800599996.0
2008-12-10 00:30:00,1.29335,1.2938,1.29235,1.29235,3891000014.0
2008-12-10 01:00:00,1.29225,1.29285,1.29137,1.2916,4112399993.0
2008-12-10 01:30:00,1.2916,1.2929,1.2916,1.2926,3317600005.0
2008-12-10 02:00:00,1.2926,1.29505,1.29235,1.2941,9334399969.0
2008-12-10 02:30:00,1.2941,1.29515,1.29275,1.2931,7642067997.0
2008-12-10 03:00:00,1.2931,1.29325,1.2911,1.29205,7876200005.0
2008-12-10 03:30:00,1.2921,1.29345,1.292,1.29335,4699600004.0
2008-12-10 04:00:00,1.29345,1.29465,1.29325,1.29385,5913500011.0
2008-12-10 04:30:00,1.29385,1.29395,1.2933,1.2936,3222100002.0
2008-12-10 05:00:00,1.2936,1.2939,1.2927,1.29365,2906445003.0
2008-12-10 05:30:00,1.2936,1.2957,1.29355,1.2956,6495500002.0
2008-12-10 06:00:00,1.2956,1.296,1.2947,1.2955,5074700012.0
2008-12-10 06:30:00,1.2956,1.29585,1.2942,1.29565,8699099986.0
2008-12-10 07:00:00,1.2956,1.2958,1.29455,1.2957,4729700001.0
2008-12-10 07:30:00,1.29575,1.29575,1.2934,1.29445,8054200000.0
2008-12-10 08:00:00,1.2945,1.2954,1.2932,1.29405,7184449998.0
2008-12-10 08:30:00,1.29405,1.2954,1.293,1.29515,12039000045.0
2008-12-10 09:00:00,1.2951,1.30035,1.2948,1.2991,20136999987.0
2008-12-10 09:30:00,1.2991,1.2992,1.2968,1.29825,19765400031.0
2008-12-10 10:00:00,1.2983,1.2987,1.29665,1.29795,25833699973.0
2008-12-10 10:30:00,1.298,1.29835,1.29525,1.29595,37343935700.0
2008-12-10 11:00:00,1.2961,1.2971,1.29455,1.29635,37264850048.0
2008-12-10 11:30:00,1.29635,1.2965,1.2912,1.29325,39207700254.0
2008-12-10 12:00:00,1.29325,1.2942,1.2915,1.29245,29914600090.0
2008-12-10 12:30:00,1.29245,1.2946,1.29035,1.29245,40400488226.0
2008-12-10 13:00:00,1.29245,1.295,1.2917,1.2922,40345600097.0
2008-12-10 13:30:00,1.2922,1.2954,1.29215,1.29335,35686400012.0
2008-12-10 14:00:00,1.2934,1.2955,1.2933,1.2949,33073100076.0
2008-12-10 14:30:00,1.2949,1.2952,1.2935,1.29355,35486900107.0
2008-12-10 15:00:00,1.2936,1.2983,1.29215,1.2942,41642100115.0
2008-12-10 15:30:00,1.2943,1.2998,1.29375,1.2962,46170000011.0
2008-12-10 16:00:00,1.29625,1.3033,1.2956,1.2978,50068899975.0
2008-12-10 16:30:00,1.29785,1.3023,1.2975,1.2988,44023800006.0
2008-12-10 17:00:00,1.2988,1.3039,1.2983,1.3023,34383999993.0
2008-12-10 17:30:00,1.3023,1.30335,1.2968,1.2988,28281999976.0
2008-12-10 18:00:00,1.2988,1.3042,1.2982,1.30075,27592959979.0
2008-12-10 18:30:00,1.30075,1.30235,1.2997,1.3023,27731100032.0
2008-12-10 19:00:00,1.3023,1.3052,1.3015,1.30165,27315900013.0
2008-12-10 19:30:00,1.30165,1.3027,1.3009,1.30095,18882900023.0
2008-12-10 20:00:00,1.301,1.30595,1.3009,1.30415,19638000029.0
2008-12-10 20:30:00,1.30415,1.307,1.3008,1.3018,23666299977.0
2008-12-10 21:00:00,1.30175,1.30405,1.2999,1.3011,18463599960.0
2008-12-10 21:30:00,1.3011,1.3016,1.2989,1.3012,25768099967.0
2008-12-10 22:00:00,1.3013,1.3033,1.3009,1.30185,18907699998.0
2008-12-10 22:30:00,1.30185,1.3028,1.30065,1.3026,13098700008.0
2008-12-10 23:00:00,1.3026,1.3026,1.3009,1.30125,6198500062.0
2008-12-10 23:30:00,1.30125,1.3023,1.30125,1.3021,6974900031.0
2008-12-11 00:00:00,1.3021,1.3027,1.3014,1.3027,2954800004.0
2008-12-11 00:30:00,1.3027,1.3027,1.3014,1.302,2137200001.0
2008-12-11 01:00:00,1.30205,1.30205,1.29995,1.3007,3538300002.0
2008-12-11 01:30:00,1.3007,1.30145,1.30025,1.3013,3373100000.0
2008-12-11 02:00:00,1.30125,1.3025,1.30085,1.30165,5326600012.0
2008-12-11 02:30:00,1.3016,1.30265,1.3005,1.302,8577200003.0
2008-12-11 03:00:00,1.302,1.3026,1.3015,1.3025,4342100000.0
2008-12-11 03:30:00,1.30245,1.30535,1.30175,1.30415,9018499994.0
2008-12-11 04:00:00,1.30415,1.30485,1.3031,1.3047,4022600004.0
2008-12-11 04:30:00,1.3047,1.3053,1.3036,1.3051,4657799995.0
2008-12-11 05:00:00,1.3051,1.3061,1.3045,1.30455,4488899993.0
2008-12-11 05:30:00,1.30455,1.3063,1.30455,1.3052,5050199995.0
2008-12-11 06:00:00,1.3052,1.3052,1.30411,1.3045,5035369992.0
2008-12-11 06:30:00,1.3045,1.3053,1.3044,1.30465,4286599991.0
2008-12-11 07:00:00,1.30465,1.30855,1.3041,1.3082,8406600010.0
2008-12-11 07:30:00,1.30815,1.3135,1.308,1.31265,14822700005.0
2008-12-11 08:00:00,1.31265,1.3146,1.3118,1.314,15231400058.0
2008-12-11 08:30:00,1.314,1.31585,1.31295,1.31305,18462900040.0
2008-12-11 09:00:00,1.31303,1.3149,1.3115,1.3133,19413979959.0
2008-12-11 09:30:00,1.3133,1.3144,1.3111,1.3117,29467499712.0
2008-12-11 10:00:00,1.3118,1.31395,1.3116,1.31205,34756039719.0
2008-12-11 10:30:00,1.3122,1.3127,1.3088,1.3089,28700260128.0
2008-12-11 11:00:00,1.309,1.31205,1.30815,1.3116,33236080046.0
2008-12-11 11:30:00,1.3116,1.31425,1.3104,1.31375,36331580168.0
2008-12-11 12:00:00,1.31375,1.3173,1.3121,1.31485,30460399976.0
2008-12-11 12:30:00,1.3149,1.318,1.314,1.3166,42070200029.0
2008-12-11 13:00:00,1.3166,1.31865,1.31505,1.31765,27421301483.0
2008-12-11 13:30:00,1.3177,1.3236,1.3165,1.3191,30152320042.0
2008-12-11 14:00:00,1.3191,1.32305,1.31805,1.3225,21735820021.0
2008-12-11 14:30:00,1.32235,1.32465,1.32165,1.32345,14943400002.0
2008-12-11 15:00:00,1.3235,1.3235,1.32035,1.32105,19234359972.0
2008-12-11 15:30:00,1.32115,1.3253,1.32085,1.3242,22381700010.0
2008-12-11 16:00:00,1.3242,1.3275,1.3242,1.3262,19393639987.0
2008-12-11 16:30:00,1.3262,1.3274,1.32375,1.32655,19991700007.0
2008-12-11 17:00:00,1.3266,1.3278,1.32535,1.32725,20360900007.0
2008-12-11 17:30:00,1.32725,1.3274,1.3224,1.3231,19402300018.0
2008-12-11 18:00:00,1.3231,1.32565,1.32195,1.3245,17510000019.0
2008-12-11 18:30:00,1.32455,1.32945,1.32445,1.3293,18870299997.0
2008-12-11 19:00:00,1.3293,1.33305,1.3291,1.33185,16751700024.0
2008-12-11 19:30:00,1.33185,1.3403,1.3316,1.33815,24583400005.0
2008-12-11 20:00:00,1.3381,1.33945,1.33495,1.3369,17286300015.0
2008-12-11 20:30:00,1.337,1.33715,1.33285,1.3341,10887299996.0
2008-12-11 21:00:00,1.3341,1.3345,1.33205,1.33305,11377900012.0
2008-12-11 21:30:00,1.33305,1.33385,1.33085,1.3316,13877799986.0
2008-12-11 22:00:00,1.3316,1.334,1.33055,1.3337,10785700003.0
2008-12-11 22:30:00,1.33375,1.33445,1.331,1.33356,7992499999.0
2008-12-11 23:00:00,1.33354,1.3362,1.33315,1.33555,8156399997.0
2008-12-11 23:30:00,1.3355,1.33605,1.33475,1.33564,5486999997.0
2008-12-12 00:00:00,1.33552,1.33557,1.33175,1.33385,5476900005.0
2008-12-12 00:30:00,1.33385,1.33565,1.3334,1.33415,5969900001.0
2008-12-12 01:00:00,1.33425,1.33465,1.3336,1.3345,4610699998.0
2008-12-12 01:30:00,1.3345,1.33525,1.33265,1.33275,6255400002.0
2008-12-12 02:00:00,1.33275,1.3328,1.3309,1.3313,5653500006.0
2008-12-12 02:30:00,1.3313,1.3327,1.33045,1.33195,4802000001.0
2008-12-12 03:00:00,1.33195,1.33385,1.3319,1.33295,5229700001.0
2008-12-12 03:30:00,1.333,1.333,1.3303,1.3323,7736999999.0
2008-12-12 04:00:00,1.33235,1.33395,1.3318,1.33355,7671400000.0
2008-12-12 04:30:00,1.33355,1.33535,1.3335,1.3336,6447299977.0
2008-12-12 05:00:00,1.3336,1.3367,1.3309,1.3326,9497100002.0
2008-12-12 05:30:00,1.3326,1.3402,1.3326,1.34,19284099967.0
2008-12-12 06:00:00,1.34,1.3405,1.32975,1.3302,12107099995.0
2008-12-12 06:30:00,1.33025,1.3384,1.33025,1.33655,8976199996.0
2008-12-12 07:00:00,1.33655,1.3381,1.3326,1.3326,4210200003.0
2008-12-12 07:30:00,1.3326,1.3349,1.3298,1.33,4218699997.0
2008-12-12 08:00:00,1.33005,1.33125,1.3278,1.3281,5852099997.0
2008-12-12 08:30:00,1.3281,1.32925,1.3261,1.32785,7183600028.0
2008-12-12 09:00:00,1.328,1.32805,1.32505,1.32545,7413999992.0
2008-12-12 09:30:00,1.3254,1.32965,1.3253,1.32965,12470599987.0
2008-12-12 10:00:00,1.32965,1.32975,1.3262,1.3286,16518500009.0
2008-12-12 10:30:00,1.32865,1.33125,1.328,1.3288,20424800007.0
2008-12-12 11:00:00,1.3288,1.33275,1.32665,1.33235,21453260794.0
2008-12-12 11:30:00,1.3324,1.3388,1.3324,1.3354,24575507048.0
2008-12-12 12:00:00,1.3354,1.33635,1.33405,1.3346,17561920014.0
2008-12-12 12:30:00,1.33455,1.3348,1.3283,1.32965,16853410016.0
2008-12-12 13:00:00,1.32965,1.32975,1.3262,1.32865,21209800017.0
2008-12-12 13:30:00,1.32865,1.3349,1.32855,1.33255,20477280034.0
2008-12-12 14:00:00,1.33255,1.336,1.33175,1.3352,11042139995.0
2008-12-12 14:30:00,1.33525,1.33655,1.3331,1.3343,13265020033.0
2008-12-12 15:00:00,1.3342,1.3375,1.3332,1.33603,14091399982.0
2008-12-12 15:30:00,1.33606,1.3415,1.3355,1.3384,17008620003.0
2008-12-12 16:00:00,1.3384,1.3411,1.33525,1.3364,16690762496.0
2008-12-12 16:30:00,1.33645,1.3403,1.33495,1.33915,15408560009.0
2008-12-12 17:00:00,1.33915,1.3399,1.3364,1.33765,13570600001.0
2008-12-12 17:30:00,1.33765,1.33935,1.33625,1.3372,13679819981.0
2008-12-12 18:00:00,1.3372,1.33735,1.33235,1.3333,14705300005.0
2008-12-12 18:30:00,1.3333,1.33525,1.3312,1.3348,13316730002.0
2008-12-12 19:00:00,1.33485,1.33615,1.33305,1.3338,11606010003.0
2008-12-12 19:30:00,1.3338,1.3362,1.3331,1.3345,10071309998.0
2008-12-12 20:00:00,1.3345,1.3354,1.334,1.3347,4493202002.0
2008-12-12 20:30:00,1.3347,1.33655,1.3342,1.33565,5136002998.0
2008-12-12 21:00:00,1.3357,1.3385,1.33565,1.33845,7523999998.0
2008-12-12 21:30:00,1.33845,1.33845,1.3364,1.3369,6925904997.0
2008-12-12 22:00:00,1.33695,1.33835,1.3369,1.338,7699399977.0
2008-12-12 22:30:00,1.338,1.33865,1.33735,1.33755,5748401997.0
2008-12-12 23:00:00,1.33755,1.33775,1.33695,1.33765,3980000994.0
2008-12-12 23:30:00,1.33775,1.3385,1.33682,1.33682,3930500000.0
2008-12-15 00:00:00,1.3394,1.3453,1.3392,1.3436,4298400000.0
2008-12-15 00:30:00,1.3435,1.3452,1.3432,1.3442,4616800000.0
2008-12-15 01:00:00,1.3441,1.3457,1.3436,1.3457,4776000000.0
2008-12-15 01:30:00,1.3458,1.3461,1.3443,1.3445,4616800000.0
2008-12-15 02:00:00,1.3442,1.3458,1.34365,1.3457,4346000000.0
2008-12-15 02:30:00,1.34565,1.3461,1.34435,1.3445,4532200003.0
2008-12-15 03:00:00,1.3445,1.3461,1.3441,1.34555,2758200000.0
2008-12-15 03:30:00,1.34555,1.34575,1.34375,1.344,2945000001.0
2008-12-15 04:00:00,1.3439,1.34495,1.34355,1.34485,4623600011.0
2008-12-15 04:30:00,1.34485,1.3457,1.34465,1.3454,3353600013.0
2008-12-15 05:00:00,1.3454,1.3459,1.3451,1.3457,2985200009.0
2008-12-15 05:30:00,1.34565,1.3471,1.34535,1.3471,3575800009.0
2008-12-15 06:00:00,1.34705,1.34895,1.3465,1.3484,5117200018.0
2008-12-15 06:30:00,1.3484,1.34965,1.3483,1.3487,6623000017.0
2008-12-15 07:00:00,1.3487,1.3495,1.3473,1.3474,6622200020.0
2008-12-15 07:30:00,1.3474,1.34805,1.34655,1.348,5831400046.0
2008-12-15 08:00:00,1.348,1.34935,1.3472,1.34865,7730499996.0
2008-12-15 08:30:00,1.34885,1.34985,1.3466,1.3474,8651999994.0
2008-12-15 09:00:00,1.3474,1.34825,1.3451,1.34575,9265900004.0
2008-12-15 09:30:00,1.34575,1.34725,1.34375,1.344,23007899938.0
2008-12-15 10:00:00,1.344,1.34685,1.343,1.34405,30095900125.0
2008-12-15 10:30:00,1.3441,1.3472,1.3437,1.3451,29986000127.0
2008-12-15 11:00:00,1.3451,1.34835,1.34475,1.34785,22695400068.0
2008-12-15 11:30:00,1.3479,1.3491,1.3441,1.3463,22756407810.0
2008-12-15 12:00:00,1.3463,1.3488,1.3462,1.34785,23282100025.0
2008-12-15 12:30:00,1.34785,1.34905,1.3452,1.34635,28959500037.0
2008-12-15 13:00:00,1.3463,1.3486,1.34565,1.34785,26798000050.0
2008-12-15 13:30:00,1.34785,1.3516,1.34725,1.3509,29016099971.0
2008-12-15 14:00:00,1.3476,1.34805,1.3448,1.3472,30968999979.0
2008-12-15 14:30:00,1.34725,1.3517,1.34623,1.3509,31054600023.0
2008-12-15 15:00:00,1.35095,1.3538,1.34885,1.35255,24982900010.0
2008-12-15 15:30:00,1.35255,1.3559,1.352,1.35555,23549200010.0
2008-12-15 16:00:00,1.3556,1.3584,1.35545,1.35655,18616380001.0
2008-12-15 16:30:00,1.35655,1.3607,1.35655,1.35885,27673200067.0
2008-12-15 17:00:00,1.35865,1.3703,1.35855,1.37005,25181960031.0
2008-12-15 17:30:00,1.36995,1.36995,1.3671,1.36725,16590699959.0
2008-12-15 18:00:00,1.36725,1.36785,1.36515,1.3669,18431300019.0
2008-12-15 18:30:00,1.36685,1.3676,1.3639,1.3662,13322899984.0
2008-12-15 19:00:00,1.36625,1.36725,1.36485,1.3671,11182899955.0
2008-12-15 19:30:00,1.36705,1.36705,1.36395,1.3658,10984299955.0
2008-12-15 20:00:00,1.3658,1.36815,1.3642,1.36815,10227199956.0
2008-12-15 20:30:00,1.36805,1.3686,1.366,1.3673,12703299932.0
2008-12-15 21:00:00,1.3673,1.36825,1.36685,1.3673,8970199989.0
2008-12-15 21:30:00,1.36735,1.3683,1.3664,1.3664,9264499933.0
2008-12-15 22:00:00,1.3664,1.36765,1.36515,1.36765,7201599943.0
2008-12-15 22:30:00,1.36765,1.371,1.3675,1.3706,11138399929.0
2008-12-15 23:00:00,1.3707,1.3722,1.3695,1.3702,7231699987.0
2008-12-15 23:30:00,1.3702,1.37025,1.3686,1.3688,5484000031.0
2008-12-16 00:00:00,1.3688,1.3726,1.3686,1.37165,6122100013.0
2008-12-16 00:30:00,1.37165,1.3719,1.36991,1.36991,3637900006.0
2008-12-16 01:00:00,1.36991,1.37115,1.369,1.37015,3609900004.0
2008-12-16 01:30:00,1.37015,1.3707,1.3691,1.3694,4577400015.0
2008-12-16 02:00:00,1.3694,1.36965,1.3685,1.36925,3298100000.0
2008-12-16 02:30:00,1.3693,1.3701,1.36845,1.36925,4957700003.0
2008-12-16 03:00:00,1.3693,1.3718,1.36905,1.37125,6491300002.0
2008-12-16 03:30:00,1.3713,1.3725,1.3708,1.37205,4546600005.0
2008-12-16 04:00:00,1.37205,1.3722,1.37,1.37035,5081200007.0
2008-12-16 04:30:00,1.37035,1.3708,1.3695,1.3707,4626100000.0
2008-12-16 05:00:00,1.3707,1.37095,1.36965,1.37085,3454900000.0
2008-12-16 05:30:00,1.37085,1.3716,1.37048,1.37125,6401099997.0
2008-12-16 06:00:00,1.37125,1.37195,1.37055,1.3717,3307400000.0
2008-12-16 06:30:00,1.3717,1.3736,1.3715,1.37275,5115199994.0
2008-12-16 07:00:00,1.37275,1.37365,1.37218,1.3732,5842300020.0
2008-12-16 07:30:00,1.3732,1.3737,1.3719,1.372,4653699983.0
2008-12-16 08:00:00,1.372,1.3722,1.37035,1.3705,6338400015.0
2008-12-16 08:30:00,1.3705,1.3724,1.3702,1.37135,10922700000.0
2008-12-16 09:00:00,1.3713,1.3718,1.36875,1.36895,14874965529.0
2008-12-16 09:30:00,1.369,1.3712,1.3672,1.3703,23230999995.0
2008-12-16 10:00:00,1.3703,1.37145,1.369,1.36955,25579799994.0
2008-12-16 10:30:00,1.36955,1.3702,1.3654,1.36605,33354665838.0
2008-12-16 11:00:00,1.36605,1.36775,1.3655,1.36755,33672110132.0
2008-12-16 11:30:00,1.36755,1.3689,1.363,1.365,35797000132.0
2008-12-16 12:00:00,1.365,1.36685,1.3636,1.3652,17110500052.0
2008-12-16 12:30:00,1.3652,1.36545,1.3633,1.36415,23955200119.0
2008-12-16 13:00:00,1.36415,1.36655,1.36405,1.3659,24244000159.0
2008-12-16 13:30:00,1.3659,1.3663,1.3643,1.3663,23143600145.0
2008-12-16 14:00:00,1.3663,1.3671,1.3645,1.36605,24210500097.0
2008-12-16 14:30:00,1.36605,1.37165,1.3659,1.3683,32508300118.0
2008-12-16 15:00:00,1.3683,1.3708,1.36815,1.3705,31970700006.0
2008-12-16 15:30:00,1.37045,1.37445,1.3702,1.3737,26377239363.0
2008-12-16 16:00:00,1.3737,1.375,1.3702,1.3744,24248399956.0
2008-12-16 16:30:00,1.37435,1.3772,1.3721,1.37608,25510880037.0
2008-12-16 17:00:00,1.37606,1.37755,1.3743,1.3772,27580480018.0
2008-12-16 17:30:00,1.3772,1.3773,1.37275,1.376,22358399980.0
2008-12-16 18:00:00,1.376,1.3796,1.3741,1.3784,21386048667.0
2008-12-16 18:30:00,1.37845,1.38305,1.3783,1.38085,21387440018.0
2008-12-16 19:00:00,1.38085,1.3842,1.3798,1.38255,16503400015.0
2008-12-16 19:30:00,1.3825,1.3829,1.3797,1.38025,13344000003.0
2008-12-16 20:00:00,1.3802,1.38265,1.3797,1.3818,12185300001.0
2008-12-16 20:30:00,1.3818,1.3823,1.3811,1.38115,6919799977.0
2008-12-16 21:00:00,1.3811,1.3919,1.3777,1.3895,14262999990.0
2008-12-16 21:30:00,1.38945,1.3987,1.38915,1.3974,19306399997.0
2008-12-16 22:00:00,1.3974,1.40705,1.3942,1.4061,19944985729.0
2008-12-16 22:30:00,1.40615,1.41475,1.4035,1.4128,12227700004.0
2008-12-16 23:00:00,1.4128,1.4128,1.4058,1.40605,8361299996.0
2008-12-16 23:30:00,1.40595,1.40675,1.40033,1.40092,8547049995.0
2008-12-17 00:00:00,1.4009,1.4063,1.40005,1.40615,2932699999.0
2008-12-17 00:30:00,1.4062,1.40795,1.40425,1.40465,2677100000.0
2008-12-17 01:00:00,1.40475,1.40635,1.4047,1.40565,1327000000.0
2008-12-17 01:30:00,1.40565,1.4067,1.40323,1.4065,3930400007.0
2008-12-17 02:00:00,1.4064,1.40665,1.40515,1.4057,4032100000.0
2008-12-17 02:30:00,1.4059,1.4066,1.405,1.4066,8006700001.0
2008-12-17 03:00:00,1.4066,1.40665,1.4048,1.4053,6409400000.0
2008-12-17 03:30:00,1.40525,1.4075,1.404,1.40665,9794300002.0
2008-12-17 04:00:00,1.40675,1.40785,1.40615,1.4064,8451899989.0
2008-12-17 04:30:00,1.4064,1.4093,1.4064,1.40815,8632599994.0
2008-12-17 05:00:00,1.40815,1.4088,1.4076,1.4087,4506600001.0
2008-12-17 05:30:00,1.4088,1.4089,1.40825,1.4086,4644799997.0
2008-12-17 06:00:00,1.4086,1.412,1.40819,1.411,8384699999.0
2008-12-17 06:30:00,1.41095,1.4192,1.41035,1.41395,9951700000.0
2008-12-17 07:00:00,1.4139,1.41445,1.41015,1.4104,5641000000.0
2008-12-17 07:30:00,1.4104,1.4117,1.40825,1.41075,5705500000.0
2008-12-17 08:00:00,1.4108,1.41115,1.4044,1.4054,6424000000.0
2008-12-17 08:30:00,1.40535,1.40715,1.40455,1.4052,5512900000.0
2008-12-17 09:00:00,1.40515,1.40695,1.4025,1.4056,10797200003.0
2008-12-17 09:30:00,1.4057,1.40915,1.4007,1.4079,28098700006.0
2008-12-17 10:00:00,1.4079,1.41655,1.4058,1.4132,29515750017.0
2008-12-17 10:30:00,1.41315,1.41545,1.409,1.41135,32075768055.0
2008-12-17 11:00:00,1.41125,1.4138,1.4103,1.4125,27605700012.0
2008-12-17 11:30:00,1.41255,1.413,1.4091,1.4091,23809399958.0
2008-12-17 12:00:00,1.4091,1.41035,1.4076,1.40785,24710599978.0
2008-12-17 12:30:00,1.4078,1.4128,1.40765,1.4127,29194449967.0
2008-12-17 13:00:00,1.41275,1.41325,1.4093,1.4113,24884900013.0
2008-12-17 13:30:00,1.4113,1.4122,1.4094,1.40995,19621117362.0
2008-12-17 14:00:00,1.40987,1.41015,1.4054,1.40655,27845600016.0
2008-12-17 14:30:00,1.40655,1.4066,1.40305,1.4057,28898600043.0
2008-12-17 15:00:00,1.4057,1.4109,1.4044,1.4091,29084800020.0
2008-12-17 15:30:00,1.40905,1.41165,1.4075,1.4108,23289879962.0
2008-12-17 16:00:00,1.411,1.41675,1.41005,1.41605,21887999946.0
2008-12-17 16:30:00,1.41605,1.4315,1.416,1.4301,27225700006.0
2008-12-17 17:00:00,1.43015,1.44365,1.4294,1.43388,15525699998.0
2008-12-17 17:30:00,1.43386,1.43435,1.42765,1.43255,13218794447.0
2008-12-17 18:00:00,1.4326,1.4383,1.4294,1.43005,13190499994.0
2008-12-17 18:30:00,1.43,1.43805,1.42985,1.43536,11561500000.0
2008-12-17 19:00:00,1.43536,1.44075,1.43515,1.439,6691041599.0
2008-12-17 19:30:00,1.43895,1.4398,1.4322,1.43555,8410300001.0
2008-12-17 20:00:00,1.4354,1.4377,1.4311,1.43235,7716700002.0
2008-12-17 20:30:00,1.4323,1.43635,1.43105,1.43275,7479449999.0
2008-12-17 21:00:00,1.4327,1.4372,1.4327,1.43293,6099900000.0
2008-12-17 21:30:00,1.43275,1.43495,1.4323,1.4348,5794000000.0
2008-12-17 22:00:00,1.4348,1.4374,1.4338,1.4364,5992499999.0
2008-12-17 22:30:00,1.43645,1.44115,1.4357,1.43885,6011299998.0
2008-12-17 23:00:00,1.4388,1.44115,1.4388,1.43911,5390700000.0
2008-12-17 23:30:00,1.43906,1.4422,1.4383,1.4418,4217399999.0
2008-12-18 00:00:00,1.44175,1.44255,1.44155,1.4418,1572800000.0
2008-12-18 00:30:00,1.44175,1.4424,1.44015,1.4404,1721399999.0
2008-12-18 01:00:00,1.44035,1.4419,1.43955,1.4407,2169000000.0
2008-12-18 01:30:00,1.4407,1.4418,1.4399,1.44055,1431400000.0
2008-12-18 02:00:00,1.44055,1.4409,1.4392,1.4409,5078600000.0
2008-12-18 02:30:00,1.44095,1.4455,1.4409,1.44325,9449899998.0
2008-12-18 03:00:00,1.44315,1.4434,1.4409,1.44225,8510400000.0
2008-12-18 03:30:00,1.4422,1.4426,1.4413,1.44145,5563497000.0
2008-12-18 04:00:00,1.44145,1.44285,1.4392,1.44175,5816699998.0
2008-12-18 04:30:00,1.44175,1.44245,1.4414,1.4419,3012600000.0
2008-12-18 05:00:00,1.4419,1.4446,1.4419,1.4441,3482199998.0
2008-12-18 05:30:00,1.4441,1.4441,1.44195,1.4426,5553800001.0
2008-12-18 06:00:00,1.4426,1.4445,1.44255,1.4436,5341300000.0
2008-12-18 06:30:00,1.44365,1.44375,1.4424,1.4433,5939592252.0
2008-12-18 07:00:00,1.44345,1.4493,1.4429,1.44875,6211300001.0
2008-12-18 07:30:00,1.44875,1.449,1.4456,1.44585,8535600001.0
2008-12-18 08:00:00,1.44585,1.4465,1.44095,1.44285,10110499996.0
2008-12-18 08:30:00,1.44275,1.44505,1.44055,1.44195,7451440001.0
2008-12-18 09:00:00,1.44185,1.44185,1.43465,1.43645,16257619994.0
2008-12-18 09:30:00,1.43655,1.44325,1.43635,1.4418,14329599983.0
2008-12-18 10:00:00,1.44195,1.4458,1.4405,1.4454,13891639974.0
2008-12-18 10:30:00,1.44545,1.44835,1.4437,1.447,17498759983.0
2008-12-18 11:00:00,1.44698,1.44765,1.4433,1.44575,12329600004.0
2008-12-18 11:30:00,1.4457,1.4678,1.4455,1.46145,14341420002.0
2008-12-18 12:00:00,1.46145,1.46465,1.456,1.456,18341800002.0
2008-12-18 12:30:00,1.456,1.46255,1.45375,1.4622,13341100004.0
2008-12-18 13:00:00,1.4622,1.46305,1.4558,1.4568,11612000001.0
2008-12-18 13:30:00,1.4569,1.4629,1.45655,1.4626,11202999994.0
2008-12-18 14:00:00,1.46255,1.46925,1.46105,1.4661,13869014998.0
2008-12-18 14:30:00,1.46602,1.4688,1.46415,1.4644,13236345002.0
2008-12-18 15:00:00,1.4644,1.46465,1.4595,1.4624,14864800002.0
2008-12-18 15:30:00,1.4624,1.4654,1.456,1.45786,13157199994.0
2008-12-18 16:00:00,1.45781,1.45781,1.44705,1.4501,16642099991.0
2008-12-18 16:30:00,1.45005,1.45005,1.439,1.44045,21613699988.0
2008-12-18 17:00:00,1.4403,1.4472,1.4403,1.44525,16160600004.0
2008-12-18 17:30:00,1.4453,1.4489,1.4431,1.44785,14968100007.0
2008-12-18 18:00:00,1.44785,1.44785,1.42355,1.435,17081849995.0
2008-12-18 18:30:00,1.435,1.43605,1.4267,1.42945,14135400005.0
2008-12-18 19:00:00,1.4295,1.4296,1.41875,1.42045,10512150001.0
2008-12-18 19:30:00,1.42028,1.43065,1.42028,1.42825,10507599998.0
2008-12-18 20:00:00,1.42815,1.43135,1.4256,1.43125,9049199997.0
2008-12-18 20:30:00,1.43115,1.4312,1.42845,1.4299,6832699998.0
2008-12-18 21:00:00,1.4299,1.43005,1.42695,1.42895,6288100003.0
2008-12-18 21:30:00,1.42885,1.4322,1.4287,1.4313,7667600000.0
2008-12-18 22:00:00,1.4313,1.4315,1.42115,1.4212,5417500002.0
2008-12-18 22:30:00,1.4212,1.42625,1.421,1.4237,5811099997.0
2008-12-18 23:00:00,1.42355,1.42415,1.421,1.42358,4032558201.0
2008-12-18 23:30:00,1.42371,1.4256,1.42335,1.42449,5183899997.0
2008-12-19 00:00:00,1.42462,1.42765,1.4243,1.427,3841500000.0
2008-12-19 00:30:00,1.427,1.42725,1.4259,1.4264,3509000001.0
2008-12-19 01:00:00,1.4264,1.42945,1.42635,1.42918,4083700005.0
2008-12-19 01:30:00,1.4294,1.42985,1.42685,1.4293,5933999996.0
2008-12-19 02:00:00,1.42915,1.4301,1.42885,1.42995,3137099998.0
2008-12-19 02:30:00,1.43,1.43095,1.42415,1.42435,7488699994.0
2008-12-19 03:00:00,1.42445,1.42635,1.42045,1.42635,8629400009.0
2008-12-19 03:30:00,1.4264,1.4285,1.42315,1.42835,7484200005.0
2008-12-19 04:00:00,1.42825,1.43045,1.4272,1.42965,10367399987.0
2008-12-19 04:30:00,1.42965,1.4301,1.4282,1.4292,5872199999.0
2008-12-19 05:00:00,1.4292,1.42985,1.42765,1.4295,5232199998.0
2008-12-19 05:30:00,1.42945,1.42945,1.42685,1.4281,5977800003.0
2008-12-19 06:00:00,1.4281,1.4297,1.42425,1.4263,7805900000.0
2008-12-19 06:30:00,1.4262,1.4272,1.4254,1.42615,5341800000.0
2008-12-19 07:00:00,1.42615,1.42935,1.42605,1.428,9801800013.0
2008-12-19 07:30:00,1.428,1.42835,1.4242,1.4256,9010199990.0
2008-12-19 08:00:00,1.42555,1.4273,1.4213,1.4213,6642350011.0
2008-12-19 08:30:00,1.42125,1.42765,1.42105,1.4259,10759499999.0
2008-12-19 09:00:00,1.4259,1.43035,1.42555,1.4262,10117940000.0
2008-12-19 09:30:00,1.42615,1.427,1.4218,1.42685,11287700000.0
2008-12-19 10:00:00,1.4268,1.42765,1.42355,1.4274,16674699991.0
2008-12-19 10:30:00,1.4274,1.42745,1.40921,1.40921,14374599998.0
2008-12-19 11:00:00,1.40908,1.4092,1.40495,1.4067,14372050001.0
2008-12-19 11:30:00,1.4067,1.4133,1.4065,1.40935,14802999998.0
2008-12-19 12:00:00,1.40935,1.4097,1.39923,1.402,15680779995.0
2008-12-19 12:30:00,1.40215,1.40295,1.39955,1.4006,11721559993.0
2008-12-19 13:00:00,1.4007,1.40305,1.40005,1.4018,10060699999.0
2008-12-19 13:30:00,1.4018,1.40185,1.39605,1.39609,12042499986.0
2008-12-19 14:00:00,1.39606,1.39922,1.393,1.3983,15169900003.0
2008-12-19 14:30:00,1.39815,1.39985,1.39725,1.39865,13750599996.0
2008-12-19 15:00:00,1.39865,1.3989,1.39075,1.39285,20499499955.0
2008-12-19 15:30:00,1.3929,1.39815,1.39185,1.3953,18310799974.0
2008-12-19 16:00:00,1.3952,1.39565,1.39175,1.39445,14062100005.0
2008-12-19 16:30:00,1.3944,1.3976,1.3885,1.39219,18909100011.0
2008-12-19 17:00:00,1.39224,1.39545,1.39105,1.39315,18633899957.0
2008-12-19 17:30:00,1.39315,1.39545,1.38955,1.3932,19572799968.0
2008-12-19 18:00:00,1.39315,1.39325,1.3875,1.3885,16354999985.0
2008-12-19 18:30:00,1.38845,1.3901,1.38465,1.38706,15405200017.0
2008-12-19 19:00:00,1.38709,1.3887,1.3838,1.3853,9454800007.0
2008-12-19 19:30:00,1.38525,1.38955,1.38265,1.38745,8786500002.0
2008-12-19 20:00:00,1.38745,1.38765,1.38295,1.3833,6442899995.0
2008-12-19 20:30:00,1.38335,1.38885,1.38265,1.3876,7304999997.0
2008-12-19 21:00:00,1.38755,1.3884,1.38375,1.3865,7432400012.0
2008-12-19 21:30:00,1.3865,1.3892,1.3865,1.38835,5306200002.0
2008-12-19 22:00:00,1.38835,1.38915,1.38595,1.3878,6895000003.0
2008-12-19 22:30:00,1.3878,1.39225,1.3874,1.3921,6606200005.0
2008-12-19 23:00:00,1.3921,1.3935,1.3911,1.39194,5573299998.0
2008-12-19 23:30:00,1.39214,1.39215,1.3903,1.3911,4371099996.0
2008-12-22 00:00:00,1.3924,1.3932,1.3923,1.3928,4531800000.0
2008-12-22 00:30:00,1.3929,1.3975,1.3926,1.3975,6042400000.0
2008-12-22 01:00:00,1.3976,1.4017,1.3956,1.4016,6474000000.0
2008-12-22 01:30:00,1.4017,1.4045,1.3991,1.4006,6474000000.0
2008-12-22 02:00:00,1.39755,1.40185,1.39555,1.40165,6814200005.0
2008-12-22 02:30:00,1.40165,1.40453,1.399,1.4005,8226200002.0
2008-12-22 03:00:00,1.4005,1.4025,1.4002,1.40135,3968600001.0
2008-12-22 03:30:00,1.40135,1.4015,1.3991,1.39915,3385999995.0
2008-12-22 04:00:00,1.39915,1.39935,1.39575,1.39585,5213799995.0
2008-12-22 04:30:00,1.39575,1.4,1.39495,1.3985,4834400006.0
2008-12-22 05:00:00,1.39845,1.3987,1.3956,1.39635,7491200006.0
2008-12-22 05:30:00,1.3964,1.3982,1.39625,1.39805,5489399995.0
2008-12-22 06:00:00,1.39815,1.3982,1.3963,1.3971,4577599991.0
2008-12-22 06:30:00,1.39705,1.3982,1.3962,1.39745,8884799995.0
2008-12-22 07:00:00,1.39745,1.4005,1.39705,1.4005,8800200011.0
2008-12-22 07:30:00,1.40045,1.4032,1.40025,1.401,12975599992.0
2008-12-22 08:00:00,1.401,1.401,1.3981,1.40035,8800399994.0
2008-12-22 08:30:00,1.40035,1.4005,1.39825,1.39955,9823700000.0
2008-12-22 09:00:00,1.39975,1.40465,1.39965,1.40405,12134449996.0
2008-12-22 09:30:00,1.40405,1.4101,1.40345,1.40555,25867850057.0
2008-12-22 10:00:00,1.40535,1.40905,1.40515,1.40795,16748330004.0
2008-12-22 10:30:00,1.40795,1.4083,1.4053,1.40625,22877099948.0
2008-12-22 11:00:00,1.40625,1.40795,1.4055,1.40755,22703899944.0
2008-12-22 11:30:00,1.4076,1.41245,1.4073,1.4122,26926529903.0
2008-12-22 12:00:00,1.4122,1.4122,1.4032,1.4054,24781950002.0
2008-12-22 12:30:00,1.4054,1.40575,1.39715,1.3982,20627599995.0
2008-12-22 13:00:00,1.3982,1.4017,1.39765,1.3988,14941130024.0
2008-12-22 13:30:00,1.3988,1.39905,1.3947,1.398,16685350000.0
2008-12-22 14:00:00,1.39805,1.4016,1.3953,1.39735,14762610014.0
2008-12-22 14:30:00,1.3974,1.4011,1.39685,1.3984,14069700019.0
2008-12-22 15:00:00,1.3984,1.3995,1.3967,1.3979,10574199995.0
2008-12-22 15:30:00,1.398,1.40265,1.3962,1.40035,16231649986.0
2008-12-22 16:00:00,1.4003,1.4004,1.39732,1.39855,14085399997.0
2008-12-22 16:30:00,1.39855,1.40005,1.3982,1.39975,15756999983.0
2008-12-22 17:00:00,1.39975,1.4004,1.39595,1.3971,26202999998.0
2008-12-22 17:30:00,1.3971,1.39985,1.39175,1.39268,24591749969.0
2008-12-22 18:00:00,1.39263,1.3968,1.39025,1.39325,20475199987.0
2008-12-22 18:30:00,1.39335,1.39655,1.39175,1.39505,17907799977.0
2008-12-22 19:00:00,1.395,1.3954,1.3926,1.39395,9068799987.0
2008-12-22 19:30:00,1.394,1.3957,1.3937,1.39395,7357899999.0
2008-12-22 20:00:00,1.3939,1.39445,1.39065,1.39365,6738400004.0
2008-12-22 20:30:00,1.39355,1.3936,1.39175,1.39265,7496759991.0
2008-12-22 21:00:00,1.3926,1.3963,1.3921,1.39475,6521599989.0
2008-12-22 21:30:00,1.3947,1.39623,1.39446,1.39575,4918500000.0
2008-12-22 22:00:00,1.39575,1.3961,1.39455,1.39465,5461399999.0
2008-12-22 22:30:00,1.39465,1.39575,1.3942,1.39425,6039400001.0
2008-12-22 23:00:00,1.39425,1.3957,1.394,1.39465,4728800000.0
2008-12-22 23:30:00,1.39468,1.39525,1.3928,1.3942,6193199998.0
2008-12-23 00:00:00,1.3942,1.39485,1.3933,1.39485,2329400001.0
2008-12-23 00:30:00,1.39485,1.3949,1.3934,1.39444,2876200003.0
2008-12-23 01:00:00,1.39443,1.39543,1.3938,1.3939,1641199990.0
2008-12-23 01:30:00,1.39395,1.3957,1.39375,1.39519,1747599999.0
2008-12-23 02:00:00,1.39519,1.39685,1.39503,1.39645,3142599997.0
2008-12-23 02:30:00,1.3967,1.39735,1.39599,1.397,1760200000.0
2008-12-23 03:00:00,1.3971,1.3981,1.39655,1.39675,2720600000.0
2008-12-23 03:30:00,1.39675,1.39885,1.396,1.39875,3420200000.0
2008-12-23 04:00:00,1.39875,1.40015,1.39805,1.40015,7615500004.0
2008-12-23 04:30:00,1.4001,1.4001,1.3986,1.3991,4220000001.0
2008-12-23 05:00:00,1.3991,1.4008,1.399,1.4002,5093000002.0
2008-12-23 05:30:00,1.4002,1.40175,1.39985,1.40125,5458000008.0
2008-12-23 06:00:00,1.40125,1.4017,1.39965,1.39995,4097400013.0
2008-12-23 06:30:00,1.39995,1.4,1.3977,1.39785,6508200006.0
2008-12-23 07:00:00,1.39785,1.39875,1.39755,1.39835,6108200015.0
2008-12-23 07:30:00,1.39835,1.39875,1.39785,1.3986,3153400002.0
2008-12-23 08:00:00,1.39865,1.4002,1.3982,1.3995,7419600011.0
2008-12-23 08:30:00,1.3995,1.40085,1.398,1.39895,8408999996.0
2008-12-23 09:00:00,1.39895,1.4021,1.39785,1.39965,9315520026.0
2008-12-23 09:30:00,1.3995,1.40145,1.39925,1.4008,12162690003.0
2008-12-23 10:00:00,1.4008,1.4013,1.39845,1.3987,16335239993.0
2008-12-23 10:30:00,1.3987,1.39955,1.39522,1.3961,20543810029.0
2008-12-23 11:00:00,1.3961,1.3977,1.39565,1.39675,15525939987.0
2008-12-23 11:30:00,1.39675,1.39695,1.39505,1.3957,15967900006.0
2008-12-23 12:00:00,1.39565,1.39795,1.39545,1.39785,12295199993.0
2008-12-23 12:30:00,1.39785,1.39965,1.39775,1.39825,16812899981.0
2008-12-23 13:00:00,1.39825,1.39995,1.3981,1.3987,15801399982.0
2008-12-23 13:30:00,1.3987,1.40155,1.3977,1.39918,16242100012.0
2008-12-23 14:00:00,1.39918,1.4002,1.39855,1.39925,16609399973.0
2008-12-23 14:30:00,1.39935,1.4012,1.39755,1.3982,15407100004.0
2008-12-23 15:00:00,1.3982,1.39965,1.3974,1.39878,18199400019.0
2008-12-23 15:30:00,1.39895,1.40035,1.3985,1.40005,18451599983.0
2008-12-23 16:00:00,1.4,1.4011,1.39805,1.3984,23344300026.0
2008-12-23 16:30:00,1.3983,1.39845,1.39645,1.39745,21104600026.0
2008-12-23 17:00:00,1.3975,1.3981,1.39635,1.3976,15488400022.0
2008-12-23 17:30:00,1.39755,1.39775,1.39205,1.39365,21560700019.0
2008-12-23 18:00:00,1.3936,1.3958,1.39195,1.3941,14276719988.0
2008-12-23 18:30:00,1.3941,1.39665,1.3937,1.39635,9523920007.0
2008-12-23 19:00:00,1.3964,1.3971,1.3941,1.39615,9151100011.0
2008-12-23 19:30:00,1.3962,1.397,1.39515,1.3957,7573300008.0
2008-12-23 20:00:00,1.3957,1.39635,1.39495,1.3952,4889599999.0
2008-12-23 20:30:00,1.39515,1.3973,1.39475,1.39725,4945200009.0
2008-12-23 21:00:00,1.3972,1.39775,1.39665,1.3967,5179899983.0
2008-12-23 21:30:00,1.39675,1.39745,1.3962,1.39665,6573399976.0
2008-12-23 22:00:00,1.39665,1.3968,1.39585,1.39635,6214699990.0
2008-12-23 22:30:00,1.39635,1.39755,1.39495,1.39495,5614600009.0
2008-12-23 23:00:00,1.3949,1.39635,1.39445,1.39485,5500299991.0
2008-12-23 23:30:00,1.3949,1.395,1.3922,1.3923,5617600003.0
2008-12-24 00:00:00,1.3924,1.39315,1.39135,1.3928,1788200001.0
2008-12-24 00:30:00,1.3928,1.39415,1.39215,1.39255,1571700000.0
2008-12-24 01:00:00,1.39255,1.39305,1.3916,1.3929,2801000002.0
2008-12-24 01:30:00,1.3929,1.3943,1.39285,1.3933,2651999999.0
2008-12-24 02:00:00,1.39335,1.39515,1.3933,1.3949,2449800000.0
2008-12-24 02:30:00,1.3949,1.39495,1.39335,1.39405,4381000000.0
2008-12-24 03:00:00,1.39405,1.39505,1.3935,1.3947,3763700000.0
2008-12-24 03:30:00,1.3947,1.397,1.3945,1.3962,6094299997.0
2008-12-24 04:00:00,1.3962,1.3972,1.3959,1.39685,3223900002.0
2008-12-24 04:30:00,1.39685,1.39775,1.3963,1.3968,2968599998.0
2008-12-24 05:00:00,1.3968,1.397,1.39645,1.3969,1668100000.0
2008-12-24 05:30:00,1.3969,1.39739,1.3957,1.3957,2889199999.0
2008-12-24 06:00:00,1.3957,1.3961,1.39545,1.3956,2176399999.0
2008-12-24 06:30:00,1.39575,1.3959,1.39525,1.3956,2990400003.0
2008-12-24 07:00:00,1.3956,1.39755,1.39545,1.39705,4597000003.0
2008-12-24 07:30:00,1.39702,1.3976,1.3965,1.39655,2713800002.0
2008-12-24 08:00:00,1.3965,1.398,1.3965,1.39715,4752800014.0
2008-12-24 08:30:00,1.39715,1.39735,1.39629,1.39705,4548100001.0
2008-12-24 09:00:00,1.39705,1.3973,1.3965,1.39685,4148700009.0
2008-12-24 09:30:00,1.39685,1.3974,1.3945,1.39605,10004600021.0
2008-12-24 10:00:00,1.39605,1.39835,1.3956,1.39775,16181400026.0
2008-12-24 10:30:00,1.39775,1.39845,1.39545,1.39815,8379500001.0
2008-12-24 11:00:00,1.3982,1.39995,1.39655,1.39885,13491700019.0
2008-12-24 11:30:00,1.399,1.3996,1.3983,1.3988,12252200008.0
2008-12-24 12:00:00,1.3988,1.3991,1.39835,1.3989,9527350060.0
2008-12-24 12:30:00,1.3989,1.3991,1.39775,1.39855,9169800006.0
2008-12-24 13:00:00,1.3985,1.40035,1.3982,1.39965,10330300026.0
2008-12-24 13:30:00,1.39955,1.40115,1.3991,1.40092,9110800002.0
2008-12-24 14:00:00,1.40082,1.40175,1.39895,1.4013,9615799995.0
2008-12-24 14:30:00,1.4014,1.4019,1.39865,1.39865,8869799997.0
2008-12-24 15:00:00,1.3987,1.40095,1.3987,1.40005,10471599999.0
2008-12-24 15:30:00,1.40005,1.4007,1.3987,1.4005,10086600023.0
2008-12-24 16:00:00,1.4005,1.4011,1.3989,1.4007,13155400062.0
2008-12-24 16:30:00,1.4006,1.4011,1.39925,1.3994,11492799945.0
2008-12-24 17:00:00,1.3995,1.39995,1.3986,1.39955,15153800013.0
2008-12-24 17:30:00,1.3996,1.3999,1.3984,1.3985,10675999984.0
2008-12-24 18:00:00,1.39865,1.40035,1.39845,1.39915,8388699985.0
2008-12-24 18:30:00,1.39915,1.40035,1.39525,1.3963,9175800000.0
2008-12-24 19:00:00,1.3963,1.39665,1.39515,1.3964,4550899985.0
2008-12-24 19:30:00,1.39615,1.397,1.3958,1.3967,3903699993.0
2008-12-24 20:00:00,1.3967,1.3993,1.39595,1.3971,2945200001.0
2008-12-24 20:30:00,1.39725,1.39945,1.39725,1.39913,2192000004.0
2008-12-24 21:00:00,1.39901,1.39995,1.3977,1.39803,4275800003.0
2008-12-24 21:30:00,1.39808,1.4001,1.39737,1.3999,2700000012.0
2008-12-24 22:00:00,1.3999,1.4009,1.39949,1.39965,2531600001.0
2008-12-24 22:30:00,1.3997,1.4007,1.3997,1.4001,2020999998.0
2008-12-24 23:00:00,1.4001,1.40105,1.39957,1.40095,2472799999.0
2008-12-24 23:30:00,1.40105,1.40125,1.40062,1.40094,3634800002.0
2008-12-25 00:00:00,1.40101,1.40113,1.40023,1.40064,3315600000.0
2008-12-25 00:30:00,1.40061,1.40088,1.40027,1.40067,2892799999.0
2008-12-25 01:00:00,1.40072,1.40072,1.40008,1.40045,1060000001.0
2008-12-25 01:30:00,1.40041,1.40045,1.39982,1.40008,782400000.0
2008-12-25 02:00:00,1.39997,1.40039,1.39887,1.39925,3080300003.0
2008-12-25 02:30:00,1.39922,1.39955,1.39809,1.39818,3248350013.0
2008-12-25 03:00:00,1.3982,1.39877,1.39768,1.39804,3018400001.0
2008-12-25 03:30:00,1.3982,1.39897,1.39757,1.39819,3038599998.0
2008-12-25 04:00:00,1.39799,1.39964,1.39788,1.39957,4111649988.0
2008-12-25 04:30:00,1.39967,1.3999,1.39847,1.39934,4342750000.0
2008-12-25 05:00:00,1.39927,1.4002,1.39901,1.39932,5622350008.0
2008-12-25 05:30:00,1.39934,1.40068,1.39906,1.40037,5994540003.0
2008-12-25 06:00:00,1.40042,1.40098,1.4001,1.40064,6401800001.0
2008-12-25 06:30:00,1.40074,1.40087,1.40004,1.40037,5632400005.0
2008-12-25 07:00:00,1.40059,1.40091,1.40021,1.40068,5276949995.0
2008-12-25 07:30:00,1.40067,1.40094,1.39984,1.40046,5239799999.0
2008-12-25 08:00:00,1.40047,1.40123,1.3992,1.40096,7931700014.0
2008-12-25 08:30:00,1.401,1.40237,1.40089,1.40164,11867250016.0
2008-12-25 09:00:00,1.40172,1.402,1.40075,1.40134,12519190010.0
2008-12-25 09:30:00,1.40132,1.40147,1.40076,1.4011,18120800004.0
2008-12-25 10:00:00,1.40108,1.40222,1.3999,1.40161,21123240010.0
2008-12-25 10:30:00,1.40168,1.40214,1.40093,1.40187,16430189999.0
2008-12-25 11:00:00,1.4019,1.40198,1.40082,1.40153,16088620003.0
2008-12-25 11:30:00,1.40155,1.40171,1.4009,1.40098,17560349999.0
2008-12-25 12:00:00,1.40105,1.40126,1.40003,1.4003,16992950014.0
2008-12-25 12:30:00,1.40023,1.40094,1.40023,1.40053,19472609999.0
2008-12-25 13:00:00,1.4005,1.40169,1.40009,1.40031,17691669999.0
2008-12-25 13:30:00,1.40023,1.40083,1.3999,1.40034,14977750006.0
2008-12-25 14:00:00,1.40042,1.40059,1.39938,1.39982,16384000004.0
2008-12-25 14:30:00,1.3998,1.40036,1.3993,1.4003,14482169991.0
2008-12-25 15:00:00,1.40028,1.40095,1.39938,1.40036,15263490004.0
2008-12-25 15:30:00,1.40024,1.40077,1.39897,1.40046,14498690006.0
2008-12-25 16:00:00,1.4005,1.40179,1.39945,1.39972,15172310006.0
2008-12-25 16:30:00,1.3997,1.40028,1.39951,1.40001,15076639984.0
2008-12-25 17:00:00,1.39998,1.40094,1.39995,1.40081,18757970003.0
2008-12-25 17:30:00,1.4008,1.40193,1.40051,1.4017,15413339986.0
2008-12-25 18:00:00,1.40158,1.40243,1.40139,1.40225,14096200005.0
2008-12-25 18:30:00,1.40221,1.40286,1.40202,1.40272,11381420000.0
2008-12-25 19:00:00,1.40265,1.40427,1.40253,1.40409,7284400010.0
2008-12-25 19:30:00,1.40414,1.40465,1.40393,1.40447,8432720001.0
2008-12-25 20:00:00,1.40437,1.40456,1.40381,1.40404,3759539998.0
2008-12-25 20:30:00,1.40409,1.40417,1.40369,1.40387,5869640000.0
2008-12-25 21:00:00,1.40377,1.40413,1.40362,1.40393,6439100008.0
2008-12-25 21:30:00,1.40395,1.40412,1.40355,1.40361,3879099997.0
2008-12-25 22:00:00,1.40371,1.40407,1.40266,1.40352,5569099997.0
2008-12-25 22:30:00,1.4035,1.40373,1.40152,1.40189,5928989999.0
2008-12-25 23:00:00,1.40187,1.40335,1.4011,1.4032,4627900001.0
2008-12-25 23:30:00,1.40323,1.40323,1.4012,1.4025,7428900006.0
2008-12-26 00:00:00,1.40248,1.40248,1.39986,1.40085,3037900003.0
2008-12-26 00:30:00,1.4008,1.40155,1.4005,1.4005,1998200000.0
2008-12-26 01:00:00,1.40082,1.40147,1.40054,1.40121,2246600004.0
2008-12-26 01:30:00,1.40096,1.40162,1.40077,1.40125,1606800000.0
2008-12-26 02:00:00,1.4012,1.402,1.40086,1.40185,1262400000.0
2008-12-26 02:30:00,1.4018,1.4027,1.3994,1.4007,2476600001.0
2008-12-26 03:00:00,1.4007,1.401,1.39895,1.39993,2260200000.0
2008-12-26 03:30:00,1.39979,1.40165,1.39979,1.40135,1702000001.0
2008-12-26 04:00:00,1.4013,1.40165,1.40075,1.4012,2629199995.0
2008-12-26 04:30:00,1.4012,1.40166,1.4006,1.4014,3122099992.0
2008-12-26 05:00:00,1.40138,1.4049,1.401,1.40445,3259600000.0
2008-12-26 05:30:00,1.4044,1.4059,1.4036,1.40465,3139200001.0
2008-12-26 06:00:00,1.4046,1.4052,1.4036,1.40395,2843000001.0
2008-12-26 06:30:00,1.40395,1.4048,1.40275,1.40425,3264299996.0
2008-12-26 07:00:00,1.4042,1.40675,1.40362,1.4066,1936200000.0
2008-12-26 07:30:00,1.4066,1.40725,1.40615,1.40655,2275999998.0
2008-12-26 08:00:00,1.4065,1.4071,1.40615,1.40655,2272600000.0
2008-12-26 08:30:00,1.4066,1.40695,1.4037,1.40465,2131600000.0
2008-12-26 09:00:00,1.40465,1.406,1.40455,1.4058,2140802000.0
2008-12-26 09:30:00,1.40595,1.4064,1.40555,1.40595,2043999998.0
2008-12-26 10:00:00,1.40595,1.4086,1.4056,1.4072,1963200000.0
2008-12-26 10:30:00,1.40715,1.40735,1.40565,1.40605,2167900000.0
2008-12-26 11:00:00,1.40605,1.40655,1.40544,1.4057,3506199997.0
2008-12-26 11:30:00,1.4057,1.40645,1.4057,1.40615,1245200000.0
2008-12-26 12:00:00,1.40615,1.4064,1.4054,1.40605,1529199997.0
2008-12-26 12:30:00,1.40615,1.4067,1.406,1.40635,1410000001.0
2008-12-26 13:00:00,1.4064,1.408,1.40615,1.40705,2719599996.0
2008-12-26 13:30:00,1.40705,1.4081,1.40694,1.4074,1592799999.0
2008-12-26 14:00:00,1.4074,1.40805,1.4074,1.40755,2499000017.0
2008-12-26 14:30:00,1.40755,1.40805,1.40675,1.40795,1457300001.0
2008-12-26 15:00:00,1.40805,1.40925,1.40785,1.409,4532400004.0
2008-12-26 15:30:00,1.409,1.41155,1.4085,1.4109,6405299999.0
2008-12-26 16:00:00,1.4109,1.4109,1.4061,1.40615,7870075025.0
2008-12-26 16:30:00,1.4062,1.4066,1.40375,1.4047,7681000002.0
2008-12-26 17:00:00,1.4047,1.40595,1.40415,1.40535,5718600004.0
2008-12-26 17:30:00,1.40525,1.40585,1.40435,1.4054,7319800005.0
2008-12-26 18:00:00,1.4054,1.40555,1.40445,1.4048,3626799999.0
2008-12-26 18:30:00,1.4048,1.40605,1.4047,1.40605,2990999996.0
2008-12-26 19:00:00,1.4061,1.40785,1.4059,1.4074,2934400005.0
2008-12-26 19:30:00,1.4074,1.4077,1.4063,1.4063,1268200000.0
2008-12-26 20:00:00,1.4063,1.4077,1.406,1.407,1607800000.0
2008-12-26 20:30:00,1.40695,1.40785,1.40639,1.40765,2138300004.0
2008-12-26 21:00:00,1.40765,1.409,1.40745,1.40895,1116000001.0
2008-12-26 21:30:00,1.4089,1.40925,1.40655,1.4066,1700000007.0
2008-12-26 22:00:00,1.4065,1.40785,1.40435,1.4075,3776000009.0
2008-12-26 22:30:00,1.4075,1.4075,1.4055,1.40575,2559400002.0
2008-12-26 23:00:00,1.4058,1.40655,1.40345,1.4036,4026200003.0
2008-12-26 23:30:00,1.40375,1.40433,1.40182,1.40182,3040400000.0
2008-12-29 00:00:00,1.4073,1.4105,1.4072,1.4093,952000000.0
2008-12-29 00:30:00,1.4094,1.4111,1.4094,1.4102,952000000.0
2008-12-29 01:00:00,1.4103,1.4128,1.4091,1.412,986000000.0
2008-12-29 01:30:00,1.4119,1.4132,1.4109,1.4122,1020000000.0
2008-12-29 02:00:00,1.4104,1.41295,1.40925,1.41215,3405200002.0
2008-12-29 02:30:00,1.41215,1.41335,1.41105,1.4124,8143799997.0
2008-12-29 03:00:00,1.4124,1.4147,1.4124,1.41395,7700799999.0
2008-12-29 03:30:00,1.414,1.4172,1.41375,1.4165,7569299995.0
2008-12-29 04:00:00,1.41655,1.4167,1.41495,1.41515,5682800000.0
2008-12-29 04:30:00,1.41515,1.41545,1.41375,1.4142,3790200002.0
2008-12-29 05:00:00,1.4142,1.41555,1.4142,1.41436,3113599999.0
2008-12-29 05:30:00,1.41443,1.4162,1.41415,1.4155,2971200000.0
2008-12-29 06:00:00,1.41545,1.4161,1.4149,1.4154,3809899999.0
2008-12-29 06:30:00,1.4154,1.41565,1.41395,1.41515,3775000000.0
2008-12-29 07:00:00,1.4151,1.4161,1.4147,1.41515,4200399997.0
2008-12-29 07:30:00,1.41515,1.4172,1.41505,1.417,7412400002.0
2008-12-29 08:00:00,1.417,1.4211,1.4163,1.4185,9867199989.0
2008-12-29 08:30:00,1.41855,1.42005,1.41775,1.4198,5511400000.0
2008-12-29 09:00:00,1.41995,1.42425,1.41995,1.42205,10928500001.0
2008-12-29 09:30:00,1.42205,1.42715,1.42165,1.42685,11003149991.0
2008-12-29 10:00:00,1.4268,1.42715,1.4228,1.42455,12345299991.0
2008-12-29 10:30:00,1.42455,1.4258,1.42255,1.42435,19098199962.0
2008-12-29 11:00:00,1.4244,1.42575,1.42415,1.4253,14530500026.0
2008-12-29 11:30:00,1.4253,1.4288,1.42505,1.42775,17207999975.0
2008-12-29 12:00:00,1.42785,1.42905,1.4274,1.42805,15501500021.0
2008-12-29 12:30:00,1.42805,1.43625,1.42797,1.43575,23662800025.0
2008-12-29 13:00:00,1.43585,1.4359,1.43315,1.43435,13333800008.0
2008-12-29 13:30:00,1.43435,1.4357,1.43315,1.43385,16207820002.0
2008-12-29 14:00:00,1.43382,1.43515,1.4297,1.43055,22125800004.0
2008-12-29 14:30:00,1.43055,1.43055,1.4272,1.4273,18750600005.0
2008-12-29 15:00:00,1.4273,1.43025,1.42588,1.42825,22025799982.0
2008-12-29 15:30:00,1.42825,1.43085,1.4276,1.42945,21765299998.0
2008-12-29 16:00:00,1.42945,1.43125,1.42875,1.43085,27402199962.0
2008-12-29 16:30:00,1.43085,1.4312,1.4265,1.42805,25529999986.0
2008-12-29 17:00:00,1.42815,1.4283,1.42355,1.42475,20943250029.0
2008-12-29 17:30:00,1.4248,1.42705,1.4232,1.42355,21239000024.0
2008-12-29 18:00:00,1.42345,1.42495,1.4216,1.4222,20595039999.0
2008-12-29 18:30:00,1.4223,1.42405,1.42015,1.4232,26085099968.0
2008-12-29 19:00:00,1.4233,1.42355,1.41955,1.42055,12742800007.0
2008-12-29 19:30:00,1.42055,1.421,1.417,1.417,9354700016.0
2008-12-29 20:00:00,1.417,1.417,1.41255,1.4139,15320400031.0
2008-12-29 20:30:00,1.4139,1.41425,1.4031,1.40595,17138200093.0
2008-12-29 21:00:00,1.40595,1.40935,1.4036,1.4088,16031100046.0
2008-12-29 21:30:00,1.4088,1.4107,1.40565,1.4092,13021199995.0
2008-12-29 22:00:00,1.40915,1.40965,1.40393,1.40398,8705799996.0
2008-12-29 22:30:00,1.40401,1.40401,1.39675,1.39695,14332900055.0
2008-12-29 23:00:00,1.39695,1.39845,1.39675,1.3972,5911300033.0
2008-12-29 23:30:00,1.3972,1.39735,1.392,1.39255,9909200018.0
2008-12-30 00:00:00,1.39268,1.3972,1.39165,1.3955,5153600006.0
2008-12-30 00:30:00,1.39545,1.3964,1.39505,1.39585,2923199994.0
2008-12-30 01:00:00,1.39585,1.40275,1.394,1.40275,9751300008.0
2008-12-30 01:30:00,1.40285,1.4047,1.4013,1.40335,5489900002.0
2008-12-30 02:00:00,1.40335,1.40645,1.4032,1.4064,8625799999.0
2008-12-30 02:30:00,1.4064,1.4095,1.4049,1.40625,14860899995.0
2008-12-30 03:00:00,1.4063,1.4114,1.40575,1.4113,10270600007.0
2008-12-30 03:30:00,1.41125,1.4132,1.40885,1.40915,11218000005.0
2008-12-30 04:00:00,1.40915,1.41205,1.40875,1.40995,8155900005.0
2008-12-30 04:30:00,1.40995,1.4101,1.4092,1.4098,4772600005.0
2008-12-30 05:00:00,1.4098,1.41085,1.4098,1.4103,2467999994.0
2008-12-30 05:30:00,1.4103,1.4118,1.40995,1.41155,5826000015.0
2008-12-30 06:00:00,1.41155,1.4116,1.4093,1.4095,7453400032.0
2008-12-30 06:30:00,1.4095,1.40985,1.40898,1.4098,4288800013.0
2008-12-30 07:00:00,1.40985,1.4106,1.4094,1.4095,3994600012.0
2008-12-30 07:30:00,1.4095,1.4101,1.4092,1.40945,10391999977.0
2008-12-30 08:00:00,1.4095,1.41,1.40146,1.40186,14734900003.0
2008-12-30 08:30:00,1.40175,1.4034,1.39925,1.40095,10954199973.0
2008-12-30 09:00:00,1.40095,1.40585,1.3988,1.4035,13314599981.0
2008-12-30 09:30:00,1.4035,1.4113,1.4035,1.40855,13584199982.0
2008-12-30 10:00:00,1.4086,1.4111,1.40835,1.4105,10141999981.0
2008-12-30 10:30:00,1.41055,1.4157,1.4096,1.4149,11811399989.0
2008-12-30 11:00:00,1.4149,1.41715,1.41475,1.4163,11722699997.0
2008-12-30 11:30:00,1.4163,1.41925,1.41515,1.418,14354699974.0
2008-12-30 12:00:00,1.418,1.42055,1.41775,1.41945,13193500020.0
2008-12-30 12:30:00,1.41945,1.4221,1.41895,1.41925,17234000002.0
2008-12-30 13:00:00,1.41925,1.41945,1.4152,1.41705,17798699977.0
2008-12-30 13:30:00,1.41705,1.41895,1.4165,1.41695,23381000012.0
2008-12-30 14:00:00,1.41705,1.41825,1.4161,1.41715,16741799958.0
2008-12-30 14:30:00,1.41715,1.4185,1.4098,1.4098,15911399995.0
2008-12-30 15:00:00,1.4098,1.4126,1.40805,1.41215,26299500004.0
2008-12-30 15:30:00,1.41225,1.4141,1.41025,1.41255,22579200000.0
2008-12-30 16:00:00,1.41245,1.41755,1.41225,1.41515,15095950009.0
2008-12-30 16:30:00,1.41515,1.41585,1.41205,1.41429,16488599990.0
2008-12-30 17:00:00,1.4141,1.4167,1.4132,1.4151,17400049973.0
2008-12-30 17:30:00,1.41515,1.41605,1.4137,1.4144,16154000008.0
2008-12-30 18:00:00,1.41435,1.4145,1.40975,1.41135,18606599964.0
2008-12-30 18:30:00,1.41135,1.4125,1.40835,1.40835,11423449994.0
2008-12-30 19:00:00,1.4082,1.41325,1.40805,1.41085,9855400019.0
2008-12-30 19:30:00,1.4109,1.4126,1.41015,1.41135,8068199983.0
2008-12-30 20:00:00,1.41135,1.41325,1.41115,1.41245,7024799993.0
2008-12-30 20:30:00,1.41245,1.41285,1.41095,1.4114,3863999993.0
2008-12-30 21:00:00,1.4114,1.4128,1.41115,1.4116,4567299999.0
2008-12-30 21:30:00,1.4116,1.41215,1.4086,1.40865,6374500000.0
2008-12-30 22:00:00,1.40865,1.4096,1.4081,1.40815,7000599927.0
2008-12-30 22:30:00,1.4081,1.4088,1.40685,1.4074,7039000000.0
2008-12-30 23:00:00,1.40715,1.4076,1.40655,1.4071,5248899985.0
2008-12-30 23:30:00,1.40715,1.4075,1.40555,1.40555,4872599992.0
2008-12-31 00:00:00,1.40555,1.4101,1.40555,1.41007,3630300001.0
2008-12-31 00:30:00,1.41009,1.411,1.41007,1.4109,1755400001.0
2008-12-31 01:00:00,1.4109,1.413,1.41075,1.4114,2197000001.0
2008-12-31 01:30:00,1.4114,1.41445,1.41115,1.41395,3038500001.0
2008-12-31 02:00:00,1.41395,1.41445,1.41235,1.4124,1536200000.0
2008-12-31 02:30:00,1.41245,1.41385,1.41245,1.4131,1347200000.0
2008-12-31 03:00:00,1.4131,1.41315,1.41065,1.4116,1286200000.0
2008-12-31 03:30:00,1.4116,1.41225,1.4106,1.41065,2607000003.0
2008-12-31 04:00:00,1.41065,1.41065,1.40845,1.4092,4053000003.0
2008-12-31 04:30:00,1.4092,1.4092,1.4044,1.40555,5212799999.0
2008-12-31 05:00:00,1.40555,1.4077,1.40545,1.407,3154099997.0
2008-12-31 05:30:00,1.407,1.40855,1.40645,1.4075,2431200002.0
2008-12-31 06:00:00,1.4075,1.4087,1.40719,1.4082,2962400000.0
2008-12-31 06:30:00,1.40825,1.40955,1.40805,1.40805,2292600000.0
2008-12-31 07:00:00,1.40815,1.40865,1.40713,1.40775,1303000000.0
2008-12-31 07:30:00,1.4077,1.40845,1.40725,1.4078,1280200000.0
2008-12-31 08:00:00,1.4078,1.4086,1.4075,1.4082,2734799993.0
2008-12-31 08:30:00,1.4083,1.41415,1.40785,1.41351,4635344207.0
2008-12-31 09:00:00,1.41346,1.41365,1.4089,1.41,6134199994.0
2008-12-31 09:30:00,1.4101,1.41105,1.4084,1.4097,5229799994.0
2008-12-31 10:00:00,1.4098,1.40995,1.40885,1.4095,10221899966.0
2008-12-31 10:30:00,1.4095,1.4099,1.4082,1.40905,9863800001.0
2008-12-31 11:00:00,1.40915,1.4092,1.40485,1.408,12816000002.0
2008-12-31 11:30:00,1.40805,1.4095,1.40695,1.40915,6295399988.0
2008-12-31 12:00:00,1.40915,1.4096,1.4064,1.4071,8799900003.0
2008-12-31 12:30:00,1.40715,1.40735,1.4053,1.406,7222999987.0
2008-12-31 13:00:00,1.406,1.40645,1.40335,1.40405,9626699984.0
2008-12-31 13:30:00,1.40415,1.4065,1.3975,1.39795,11712799994.0
2008-12-31 14:00:00,1.39795,1.40025,1.3951,1.39545,11391331095.0
2008-12-31 14:30:00,1.39545,1.39625,1.39425,1.39545,9864955515.0
2008-12-31 15:00:00,1.3954,1.3956,1.38505,1.38515,19203099973.0
2008-12-31 15:30:00,1.38515,1.3906,1.38515,1.3874,16001699976.0
2008-12-31 16:00:00,1.38745,1.397,1.38745,1.39485,17143999980.0
2008-12-31 16:30:00,1.39485,1.3986,1.39455,1.39725,12934100031.0
2008-12-31 17:00:00,1.39735,1.3993,1.3956,1.3977,12485400043.0
2008-12-31 17:30:00,1.3977,1.398,1.38965,1.38994,14511600008.0
2008-12-31 18:00:00,1.38999,1.39755,1.38885,1.39755,16187199982.0
2008-12-31 18:30:00,1.39765,1.39815,1.3916,1.39175,10036000001.0
2008-12-31 19:00:00,1.39175,1.39445,1.3912,1.39215,6563200013.0
2008-12-31 19:30:00,1.3921,1.3957,1.39165,1.3951,5261100002.0
2008-12-31 20:00:00,1.3951,1.39565,1.3938,1.3949,3103700000.0
2008-12-31 20:30:00,1.395,1.3975,1.3915,1.3936,3670200001.0
2008-12-31 21:00:00,1.3936,1.39645,1.39355,1.3956,3012199997.0
2008-12-31 21:30:00,1.3956,1.39685,1.3926,1.39493,3624999999.0
2008-12-31 22:00:00,1.39493,1.39674,1.39493,1.3963,4614400008.0
2008-12-31 22:30:00,1.39643,1.39749,1.3957,1.39675,3509800003.0
2008-12-31 23:00:00,1.39658,1.39945,1.39637,1.39858,4883400002.0
2008-12-31 23:30:00,1.39855,1.39855,1.39574,1.39692,8570400012.0
2009-01-01 00:00:00,1.39695,1.39945,1.39657,1.39715,11069400009.0
2009-01-01 00:30:00,1.39715,1.3973,1.39691,1.39707,9744500009.0
2009-01-01 01:00:00,1.39707,1.39751,1.39685,1.39743,12334400001.0
2009-01-01 01:30:00,1.39742,1.39765,1.39712,1.39746,10594899995.0
2009-01-01 02:00:00,1.39734,1.39754,1.39682,1.39704,5976000001.0
2009-01-01 02:30:00,1.39705,1.39737,1.39672,1.39682,3665099993.0
2009-01-01 03:00:00,1.39684,1.39721,1.39679,1.39705,1916099997.0
2009-01-01 03:30:00,1.39712,1.39736,1.39674,1.3971,3966699993.0
2009-01-01 04:00:00,1.39703,1.39738,1.39689,1.39732,4043299996.0
2009-01-01 04:30:00,1.39725,1.39727,1.39693,1.39705,4366200009.0
2009-01-01 05:00:00,1.39717,1.39742,1.3969,1.39726,7634249989.0
2009-01-01 05:30:00,1.39724,1.39736,1.39686,1.39702,6504150009.0
2009-01-01 06:00:00,1.39716,1.39738,1.39693,1.39719,6279549991.0
2009-01-01 06:30:00,1.3972,1.3974,1.39709,1.39712,4532849997.0
2009-01-01 07:00:00,1.3972,1.39735,1.39665,1.39715,4980499993.0
2009-01-01 07:30:00,1.39708,1.39725,1.39663,1.39713,7722249987.0
2009-01-01 08:00:00,1.39714,1.39718,1.39673,1.39711,8640999999.0
2009-01-01 08:30:00,1.39706,1.39708,1.39668,1.39673,10582450000.0
2009-01-01 09:00:00,1.3968,1.39705,1.39671,1.39691,9977800003.0
2009-01-01 09:30:00,1.3969,1.39714,1.3967,1.397,15132849998.0
2009-01-01 10:00:00,1.39708,1.39854,1.397,1.39829,13194699989.0
2009-01-01 10:30:00,1.39827,1.39908,1.39808,1.39896,14108149977.0
2009-01-01 11:00:00,1.39894,1.39973,1.39876,1.39954,15035849996.0
2009-01-01 11:30:00,1.39948,1.40074,1.39917,1.40064,14368100002.0
2009-01-01 12:00:00,1.4006,1.40122,1.4003,1.40103,17961150001.0
2009-01-01 12:30:00,1.40102,1.40221,1.40078,1.40211,22449299971.0
2009-01-01 13:00:00,1.4021,1.40288,1.40185,1.40284,16594449982.0
2009-01-01 13:30:00,1.40282,1.4037,1.40252,1.40367,14731049994.0
2009-01-01 14:00:00,1.40346,1.40524,1.40346,1.40518,15389149982.0
2009-01-01 14:30:00,1.40516,1.40679,1.40493,1.40679,17685549992.0
2009-01-01 15:00:00,1.40684,1.40707,1.40652,1.40682,18019550011.0
2009-01-01 15:30:00,1.40683,1.40696,1.40669,1.4068,13312950011.0
2009-01-01 16:00:00,1.40683,1.40701,1.40669,1.40683,17713849989.0
2009-01-01 16:30:00,1.40679,1.40698,1.40665,1.4069,15511849998.0
2009-01-01 17:00:00,1.40691,1.40703,1.40651,1.40675,16402149999.0
2009-01-01 17:30:00,1.40681,1.40696,1.40656,1.40682,14950599987.0
2009-01-01 18:00:00,1.40684,1.40699,1.40664,1.40681,18025150001.0
2009-01-01 18:30:00,1.40677,1.40698,1.40644,1.40684,14749399968.0
2009-01-01 19:00:00,1.4068,1.40706,1.40655,1.40675,12303400014.0
2009-01-01 19:30:00,1.40674,1.40696,1.40339,1.40646,12464800002.0
2009-01-01 20:00:00,1.40641,1.40648,1.40347,1.40552,8314199990.0
2009-01-01 20:30:00,1.40547,1.40566,1.4012,1.40121,3647850010.0
2009-01-01 21:00:00,1.40116,1.40116,1.396,1.39774,3564899994.0
2009-01-01 21:30:00,1.39766,1.39797,1.39709,1.39723,7010599980.0
2009-01-01 22:00:00,1.39725,1.39908,1.39725,1.3985,5532349996.0
2009-01-01 22:30:00,1.39841,1.39873,1.39775,1.39793,4167900000.0
2009-01-01 23:00:00,1.39795,1.39916,1.39787,1.3989,6033699989.0
2009-01-01 23:30:00,1.39888,1.40377,1.39762,1.40371,11104949969.0
2009-01-02 00:00:00,1.40373,1.40515,1.4026,1.4032,2732100000.0
2009-01-02 00:30:00,1.40325,1.40335,1.40046,1.40047,1922799999.0
2009-01-02 01:00:00,1.40043,1.40046,1.3968,1.3974,5319999991.0
2009-01-02 01:30:00,1.39745,1.40017,1.39725,1.39974,2869300001.0
2009-01-02 02:00:00,1.40013,1.40255,1.39962,1.4012,2203600000.0
2009-01-02 02:30:00,1.40135,1.4024,1.3995,1.4015,3448599998.0
2009-01-02 03:00:00,1.4015,1.4015,1.3994,1.39995,3307000000.0
2009-01-02 03:30:00,1.4,1.4,1.3945,1.3955,7265999998.0
2009-01-02 04:00:00,1.39555,1.3969,1.39445,1.3948,3687500002.0
2009-01-02 04:30:00,1.39455,1.39505,1.3904,1.39145,5924700002.0
2009-01-02 05:00:00,1.39145,1.39145,1.3859,1.3879,8086900001.0
2009-01-02 05:30:00,1.38795,1.38955,1.387,1.38865,5902700011.0
2009-01-02 06:00:00,1.3886,1.3889,1.38623,1.38665,4296100000.0
2009-01-02 06:30:00,1.38685,1.38755,1.3859,1.38665,3916700004.0
2009-01-02 07:00:00,1.38657,1.3885,1.3859,1.38595,2969999999.0
2009-01-02 07:30:00,1.38595,1.3866,1.3845,1.3865,5931800005.0
2009-01-02 08:00:00,1.3864,1.3882,1.38595,1.38705,3591399995.0
2009-01-02 08:30:00,1.3871,1.3872,1.3839,1.3841,6134100009.0
2009-01-02 09:00:00,1.3841,1.3866,1.3839,1.38635,5344200000.0
2009-01-02 09:30:00,1.38635,1.3905,1.38625,1.3897,8019499994.0
2009-01-02 10:00:00,1.38975,1.39315,1.38805,1.3917,9212299995.0
2009-01-02 10:30:00,1.3917,1.39685,1.3912,1.3965,9191499993.0
2009-01-02 11:00:00,1.39655,1.3969,1.3937,1.394,8593799996.0
2009-01-02 11:30:00,1.39415,1.39595,1.3941,1.3947,8539411994.0
2009-01-02 12:00:00,1.39458,1.3955,1.3943,1.3948,7788812022.0
2009-01-02 12:30:00,1.3948,1.3948,1.39235,1.39305,8073699997.0
2009-01-02 13:00:00,1.39305,1.3952,1.3927,1.39355,10972362001.0
2009-01-02 13:30:00,1.39365,1.39435,1.3924,1.3938,9027099999.0
2009-01-02 14:00:00,1.3938,1.3943,1.3908,1.39085,17976699999.0
2009-01-02 14:30:00,1.3908,1.39125,1.3862,1.38625,22162599984.0
2009-01-02 15:00:00,1.38635,1.3891,1.3856,1.38805,24103099979.0
2009-01-02 15:30:00,1.38805,1.3903,1.38715,1.3888,19000843975.0
2009-01-02 16:00:00,1.3888,1.39275,1.3884,1.39045,19497599991.0
2009-01-02 16:30:00,1.39045,1.39195,1.39005,1.39135,12481899984.0
2009-01-02 17:00:00,1.3913,1.3986,1.3913,1.3971,19459479993.0
2009-01-02 17:30:00,1.3971,1.39735,1.39345,1.3935,18228300010.0
2009-01-02 18:00:00,1.3935,1.3943,1.3919,1.39315,15283304607.0
2009-01-02 18:30:00,1.3932,1.39635,1.3932,1.3944,13842499973.0
2009-01-02 19:00:00,1.39455,1.39475,1.38995,1.3913,7153399989.0
2009-01-02 19:30:00,1.3913,1.3913,1.38855,1.38875,5178499998.0
2009-01-02 20:00:00,1.38875,1.39005,1.38565,1.3898,8867099995.0
2009-01-02 20:30:00,1.38985,1.3904,1.38425,1.38565,6578000007.0
2009-01-02 21:00:00,1.38565,1.3877,1.38395,1.3841,6036299986.0
2009-01-02 21:30:00,1.3841,1.3853,1.38385,1.38525,4947800009.0
2009-01-02 22:00:00,1.38525,1.38585,1.38425,1.38455,3178499999.0
2009-01-02 22:30:00,1.38455,1.38565,1.38425,1.38515,2770899993.0
2009-01-02 23:00:00,1.3851,1.38833,1.385,1.38833,4554800003.0
2009-01-02 23:30:00,1.38833,1.39205,1.38833,1.39185,5928300001.0
2009-01-05 00:00:00,1.3885,1.3925,1.3885,1.3918,8320099971.0
2009-01-05 00:30:00,1.3917,1.396,1.3909,1.3958,8320099971.0
2009-01-05 01:00:00,1.3959,1.3959,1.3935,1.3939,8606999970.0
2009-01-05 01:30:00,1.394,1.3962,1.3927,1.3944,8320099971.0
2009-01-05 02:00:00,1.39575,1.3958,1.39335,1.3939,4696500000.0
2009-01-05 02:30:00,1.394,1.3961,1.3927,1.39435,6109199997.0
2009-01-05 03:00:00,1.39435,1.3951,1.39298,1.3936,3899600000.0
2009-01-05 03:30:00,1.3936,1.3936,1.39192,1.3927,3903400003.0
2009-01-05 04:00:00,1.39275,1.3928,1.3843,1.38505,13677000011.0
2009-01-05 04:30:00,1.3851,1.38825,1.38505,1.3857,8977000005.0
2009-01-05 05:00:00,1.38575,1.38655,1.3846,1.38615,7047699999.0
2009-01-05 05:30:00,1.38615,1.3886,1.38615,1.38805,5709000002.0
2009-01-05 06:00:00,1.38805,1.39005,1.38715,1.3886,7529099991.0
2009-01-05 06:30:00,1.3886,1.38925,1.38705,1.38815,5184999990.0
2009-01-05 07:00:00,1.3882,1.38995,1.38745,1.38795,5092199999.0
2009-01-05 07:30:00,1.388,1.38975,1.38795,1.3892,5730800004.0
2009-01-05 08:00:00,1.3892,1.39315,1.38915,1.3916,13391999997.0
2009-01-05 08:30:00,1.3916,1.39335,1.3907,1.39335,12175599979.0
2009-01-05 09:00:00,1.3934,1.39388,1.3907,1.3931,16653849977.0
2009-01-05 09:30:00,1.3931,1.3942,1.39105,1.39275,17743300007.0
2009-01-05 10:00:00,1.39275,1.393,1.3691,1.37115,26445050012.0
2009-01-05 10:30:00,1.37115,1.37295,1.36625,1.36775,18564800017.0
2009-01-05 11:00:00,1.3676,1.3711,1.36665,1.36855,16825570039.0
2009-01-05 11:30:00,1.3687,1.3687,1.3655,1.36755,18451199981.0
2009-01-05 12:00:00,1.36755,1.36975,1.3666,1.36895,19750449984.0
2009-01-05 12:30:00,1.3689,1.37045,1.36615,1.36715,15801200047.0
2009-01-05 13:00:00,1.3671,1.3694,1.3656,1.36645,18297600031.0
2009-01-05 13:30:00,1.3663,1.36785,1.3623,1.36415,18265000057.0
2009-01-05 14:00:00,1.36425,1.365,1.3578,1.3581,19833800013.0
2009-01-05 14:30:00,1.35795,1.35875,1.35525,1.3561,19684099997.0
2009-01-05 15:00:00,1.35615,1.36015,1.35595,1.3595,16209300020.0
2009-01-05 15:30:00,1.3594,1.3614,1.35755,1.3581,18141699978.0
2009-01-05 16:00:00,1.35825,1.36175,1.3579,1.361,17442544983.0
2009-01-05 16:30:00,1.36105,1.36475,1.36005,1.3632,19713544988.0
2009-01-05 17:00:00,1.3631,1.36345,1.36,1.36255,18769899985.0
2009-01-05 17:30:00,1.36255,1.36425,1.36225,1.3634,14880879981.0
2009-01-05 18:00:00,1.36345,1.3637,1.35855,1.3614,14501499999.0
2009-01-05 18:30:00,1.3613,1.3613,1.3575,1.3575,16050099978.0
2009-01-05 19:00:00,1.3575,1.35875,1.35495,1.35635,8488320009.0
2009-01-05 19:30:00,1.35635,1.35785,1.355,1.35785,6415800002.0
2009-01-05 20:00:00,1.35787,1.3598,1.3567,1.35705,7370890008.0
2009-01-05 20:30:00,1.3571,1.3608,1.35705,1.36005,5752800007.0
2009-01-05 21:00:00,1.3601,1.363,1.35965,1.36045,8294600007.0
2009-01-05 21:30:00,1.36045,1.36145,1.35965,1.3602,5525340000.0
2009-01-05 22:00:00,1.36015,1.36015,1.35635,1.35815,6382900015.0
2009-01-05 22:30:00,1.3581,1.3589,1.35675,1.3574,5918299999.0
2009-01-05 23:00:00,1.3574,1.3621,1.35715,1.36165,5611999996.0
2009-01-05 23:30:00,1.36155,1.36365,1.36077,1.3634,4577100003.0
2009-01-06 00:00:00,1.3634,1.36355,1.3624,1.36287,3579600000.0
2009-01-06 00:30:00,1.3629,1.364,1.361,1.36275,4401679999.0
2009-01-06 01:00:00,1.3628,1.3632,1.3621,1.36255,3035200001.0
2009-01-06 01:30:00,1.36255,1.36585,1.36235,1.36365,6881599995.0
2009-01-06 02:00:00,1.3634,1.3637,1.3605,1.361,8564980001.0
2009-01-06 02:30:00,1.36105,1.36185,1.35835,1.3591,8016399999.0
2009-01-06 03:00:00,1.3591,1.35935,1.35685,1.3575,7234580000.0
2009-01-06 03:30:00,1.35745,1.3584,1.357,1.3579,7260279999.0
2009-01-06 04:00:00,1.3579,1.35955,1.3575,1.3585,5762800000.0
2009-01-06 04:30:00,1.35855,1.3612,1.35845,1.35905,7951180005.0
2009-01-06 05:00:00,1.35905,1.36015,1.3589,1.35975,4100800001.0
2009-01-06 05:30:00,1.35967,1.36105,1.35927,1.36035,3564200001.0
2009-01-06 06:00:00,1.36035,1.36175,1.35825,1.35845,9390060003.0
2009-01-06 06:30:00,1.35845,1.35845,1.35305,1.3555,13160439982.0
2009-01-06 07:00:00,1.3555,1.3555,1.3502,1.35195,14637299988.0
2009-01-06 07:30:00,1.352,1.3525,1.35045,1.35125,9482400002.0
2009-01-06 08:00:00,1.35125,1.35505,1.3508,1.35225,10087699982.0
2009-01-06 08:30:00,1.3521,1.35515,1.3508,1.35385,10831399993.0
2009-01-06 09:00:00,1.35385,1.35655,1.35155,1.35605,11350100003.0
2009-01-06 09:30:00,1.35595,1.356,1.34485,1.34625,18206699977.0
2009-01-06 10:00:00,1.3463,1.3466,1.33975,1.3434,23025799980.0
2009-01-06 10:30:00,1.3434,1.344,1.3406,1.3425,23043599945.0
2009-01-06 11:00:00,1.3425,1.3474,1.3418,1.3445,21734099998.0
2009-01-06 11:30:00,1.3445,1.34675,1.3429,1.34315,20240299978.0
2009-01-06 12:00:00,1.34315,1.34315,1.33725,1.3401,25964659986.0
2009-01-06 12:30:00,1.3401,1.34065,1.33655,1.3384,21284400001.0
2009-01-06 13:00:00,1.3384,1.3389,1.33485,1.338,23950500024.0
2009-01-06 13:30:00,1.33802,1.33935,1.33315,1.33335,22745400046.0
2009-01-06 14:00:00,1.33325,1.3362,1.3313,1.3315,19210099973.0
2009-01-06 14:30:00,1.3315,1.33475,1.3313,1.33335,22400800031.0
2009-01-06 15:00:00,1.3334,1.33615,1.3318,1.33565,20887201998.0
2009-01-06 15:30:00,1.3357,1.33995,1.33525,1.33788,21197600009.0
2009-01-06 16:00:00,1.33793,1.3432,1.33793,1.3417,22371310036.0
2009-01-06 16:30:00,1.34175,1.34315,1.3387,1.3413,21076340028.0
2009-01-06 17:00:00,1.3411,1.3444,1.33655,1.33835,18222100009.0
2009-01-06 17:30:00,1.33835,1.3409,1.33615,1.33818,19528200024.0
2009-01-06 18:00:00,1.33821,1.34175,1.33775,1.33935,17667800011.0
2009-01-06 18:30:00,1.33935,1.34525,1.33935,1.3444,15320000036.0
2009-01-06 19:00:00,1.3444,1.34885,1.34345,1.34735,13044999999.0
2009-01-06 19:30:00,1.34735,1.3496,1.3469,1.3496,10726799993.0
2009-01-06 20:00:00,1.34975,1.35035,1.34565,1.3469,14357900021.0
2009-01-06 20:30:00,1.34685,1.3485,1.34565,1.3466,8695800037.0
2009-01-06 21:00:00,1.34655,1.35335,1.3462,1.351,13901620018.0
2009-01-06 21:30:00,1.351,1.35235,1.34775,1.35195,9731900005.0
2009-01-06 22:00:00,1.35195,1.35305,1.34945,1.35175,10070000002.0
2009-01-06 22:30:00,1.35175,1.35295,1.35,1.35195,6837900007.0
2009-01-06 23:00:00,1.352,1.35265,1.35,1.35265,5285300017.0
2009-01-06 23:30:00,1.35265,1.35365,1.3526,1.35355,4650400002.0
2009-01-07 00:00:00,1.35355,1.35355,1.34975,1.35035,2816100003.0
2009-01-07 00:30:00,1.3503,1.3513,1.34925,1.3498,3251000008.0
2009-01-07 01:00:00,1.34985,1.35185,1.34985,1.35085,3111800000.0
2009-01-07 01:30:00,1.35095,1.3516,1.3494,1.35045,3438700000.0
2009-01-07 02:00:00,1.3505,1.35115,1.3492,1.34965,7642800002.0
2009-01-07 02:30:00,1.34965,1.35145,1.34735,1.34785,7609499997.0
2009-01-07 03:00:00,1.34785,1.34855,1.3432,1.3451,11453560002.0
2009-01-07 03:30:00,1.3451,1.34825,1.3449,1.34815,8594800002.0
2009-01-07 04:00:00,1.3482,1.3496,1.34685,1.3487,8646700009.0
2009-01-07 04:30:00,1.3487,1.34975,1.3468,1.3485,11083999997.0
2009-01-07 05:00:00,1.3485,1.35255,1.34815,1.35245,10842999989.0
2009-01-07 05:30:00,1.35245,1.3543,1.3507,1.3535,8769199987.0
2009-01-07 06:00:00,1.3535,1.35365,1.35155,1.35305,9822600014.0
2009-01-07 06:30:00,1.35305,1.35355,1.35125,1.35155,9620200022.0
2009-01-07 07:00:00,1.35155,1.3519,1.34915,1.3515,8922000001.0
2009-01-07 07:30:00,1.35145,1.3531,1.35045,1.35075,7806600007.0
2009-01-07 08:00:00,1.35075,1.35235,1.3492,1.3516,9437799983.0
2009-01-07 08:30:00,1.35165,1.35325,1.3479,1.34825,13090619984.0
2009-01-07 09:00:00,1.34825,1.3528,1.34625,1.35275,13277699990.0
2009-01-07 09:30:00,1.35285,1.3604,1.35278,1.3582,29010239993.0
2009-01-07 10:00:00,1.3582,1.35895,1.3548,1.35775,26969000018.0
2009-01-07 10:30:00,1.35775,1.3624,1.3577,1.3596,26537750026.0
2009-01-07 11:00:00,1.35965,1.35965,1.3553,1.3582,23559000037.0
2009-01-07 11:30:00,1.3582,1.3608,1.35705,1.3586,28336100033.0
2009-01-07 12:00:00,1.3586,1.3606,1.35785,1.3601,24547250077.0
2009-01-07 12:30:00,1.3601,1.3629,1.3583,1.36275,24561999975.0
2009-01-07 13:00:00,1.36275,1.364,1.36125,1.3634,21499400029.0
2009-01-07 13:30:00,1.3634,1.36495,1.36155,1.362,23188800056.0
2009-01-07 14:00:00,1.36205,1.36255,1.3591,1.3611,23698400061.0
2009-01-07 14:30:00,1.36115,1.3613,1.35875,1.3596,19312999999.0
2009-01-07 15:00:00,1.35955,1.3688,1.35825,1.3678,26491019972.0
2009-01-07 15:30:00,1.36785,1.3747,1.3675,1.37195,24690739991.0
2009-01-07 16:00:00,1.372,1.372,1.36615,1.36725,17443300005.0
2009-01-07 16:30:00,1.3673,1.3697,1.3655,1.3657,22631399979.0
2009-01-07 17:00:00,1.36575,1.36675,1.363,1.36335,31194700063.0
2009-01-07 17:30:00,1.36325,1.36645,1.3604,1.3648,33742000032.0
2009-01-07 18:00:00,1.36485,1.37055,1.36435,1.3682,24190100033.0
2009-01-07 18:30:00,1.36815,1.37225,1.36675,1.37165,22438300035.0
2009-01-07 19:00:00,1.37165,1.37175,1.3685,1.3685,11515800017.0
2009-01-07 19:30:00,1.36825,1.36925,1.3662,1.3665,9126550007.0
2009-01-07 20:00:00,1.3665,1.3686,1.3649,1.3675,10644200025.0
2009-01-07 20:30:00,1.36745,1.36745,1.3645,1.3645,8813000009.0
2009-01-07 21:00:00,1.3645,1.3655,1.36105,1.3627,9851600005.0
2009-01-07 21:30:00,1.3627,1.36365,1.36065,1.36135,11784900009.0
2009-01-07 22:00:00,1.36135,1.3629,1.3595,1.3628,9111899994.0
2009-01-07 22:30:00,1.3628,1.36515,1.36135,1.36285,11047299997.0
2009-01-07 23:00:00,1.363,1.36425,1.3628,1.36355,7094599973.0
2009-01-07 23:30:00,1.36355,1.3665,1.3631,1.3644,8292300001.0
2009-01-08 00:00:00,1.3644,1.3667,1.3643,1.3663,4793299998.0
2009-01-08 00:30:00,1.3664,1.36695,1.3654,1.36555,5204899997.0
2009-01-08 01:00:00,1.3656,1.36595,1.36205,1.36275,5143100000.0
2009-01-08 01:30:00,1.36275,1.3628,1.36045,1.36135,9105500034.0
2009-01-08 02:00:00,1.36135,1.36175,1.35935,1.3597,10316999999.0
2009-01-08 02:30:00,1.3597,1.35995,1.3559,1.35765,13011600006.0
2009-01-08 03:00:00,1.35765,1.359,1.35725,1.35845,9948600017.0
2009-01-08 03:30:00,1.35845,1.361,1.35785,1.35785,9406700013.0
2009-01-08 04:00:00,1.35785,1.36005,1.35765,1.3586,10313899994.0
2009-01-08 04:30:00,1.3586,1.3601,1.35795,1.3589,8035399983.0
2009-01-08 05:00:00,1.3589,1.3595,1.35825,1.35925,5906499997.0
2009-01-08 05:30:00,1.3592,1.36,1.35815,1.35935,11708799971.0
2009-01-08 06:00:00,1.35935,1.36235,1.3592,1.3611,11670000004.0
2009-01-08 06:30:00,1.36115,1.3635,1.361,1.3632,9828600000.0
2009-01-08 07:00:00,1.3632,1.36355,1.36165,1.36225,10767700019.0
2009-01-08 07:30:00,1.3622,1.3624,1.36065,1.36105,9978200021.0
2009-01-08 08:00:00,1.36105,1.36445,1.36065,1.36375,12015400021.0
2009-01-08 08:30:00,1.3638,1.3666,1.36315,1.36595,14057900025.0
2009-01-08 09:00:00,1.36595,1.3663,1.36325,1.3659,17206200080.0
2009-01-08 09:30:00,1.36585,1.36585,1.3556,1.3581,25813000000.0
2009-01-08 10:00:00,1.35815,1.3595,1.3543,1.35615,25666699987.0
2009-01-08 10:30:00,1.35615,1.3578,1.35345,1.35603,27862300002.0
2009-01-08 11:00:00,1.35603,1.3584,1.35505,1.3577,27820200010.0
2009-01-08 11:30:00,1.3577,1.361,1.35715,1.35845,29092931997.0
2009-01-08 12:00:00,1.3584,1.3584,1.35555,1.3565,26333199987.0
2009-01-08 12:30:00,1.3565,1.3593,1.356,1.35855,27972999935.0
2009-01-08 13:00:00,1.35855,1.3592,1.3561,1.35815,25172099974.0
2009-01-08 13:30:00,1.35815,1.35815,1.35545,1.35685,22573199895.0
2009-01-08 14:00:00,1.35685,1.3593,1.35365,1.35715,31599100092.0
2009-01-08 14:30:00,1.35715,1.36365,1.35625,1.3615,23378400024.0
2009-01-08 15:00:00,1.3615,1.3649,1.36075,1.3629,29763400038.0
2009-01-08 15:30:00,1.3629,1.3748,1.3621,1.37225,25617999993.0
2009-01-08 16:00:00,1.3722,1.37965,1.37207,1.37545,28495700013.0
2009-01-08 16:30:00,1.37555,1.37755,1.373,1.37411,26275099975.0
2009-01-08 17:00:00,1.37423,1.3748,1.3703,1.37355,23554999953.0
2009-01-08 17:30:00,1.3736,1.3762,1.37125,1.37185,22337464964.0
2009-01-08 18:00:00,1.3718,1.37695,1.37165,1.373,22451400010.0
2009-01-08 18:30:00,1.373,1.3738,1.3689,1.371,17624560012.0
2009-01-08 19:00:00,1.37105,1.3724,1.36985,1.37065,10408800004.0
2009-01-08 19:30:00,1.37065,1.3732,1.36905,1.3705,10537945010.0
2009-01-08 20:00:00,1.3705,1.3711,1.3685,1.36945,8307300009.0
2009-01-08 20:30:00,1.36945,1.37,1.36715,1.3699,7661620009.0
2009-01-08 21:00:00,1.36985,1.3717,1.36885,1.37075,4313199999.0
2009-01-08 21:30:00,1.3708,1.37385,1.3708,1.37235,6729480002.0
2009-01-08 22:00:00,1.37245,1.3731,1.3702,1.37066,6637740002.0
2009-01-08 22:30:00,1.37066,1.37275,1.3688,1.3725,6028099999.0
2009-01-08 23:00:00,1.37255,1.37345,1.37105,1.37115,8393200016.0
2009-01-08 23:30:00,1.3712,1.3712,1.36955,1.37015,4818000005.0
2009-01-09 00:00:00,1.3701,1.3719,1.3686,1.37075,3917400002.0
2009-01-09 00:30:00,1.37075,1.3708,1.36994,1.3704,2020200000.0
2009-01-09 01:00:00,1.37035,1.371,1.36875,1.3692,4830799970.0
2009-01-09 01:30:00,1.3692,1.3703,1.36915,1.3696,4448400000.0
2009-01-09 02:00:00,1.36975,1.3698,1.36675,1.3683,9660999987.0
2009-01-09 02:30:00,1.3682,1.3683,1.36565,1.36645,9241400026.0
2009-01-09 03:00:00,1.3665,1.3673,1.3657,1.36625,6953200002.0
2009-01-09 03:30:00,1.3663,1.36665,1.36595,1.366,3857299987.0
2009-01-09 04:00:00,1.366,1.3672,1.36575,1.36715,5706999992.0
2009-01-09 04:30:00,1.36715,1.36765,1.36575,1.36615,6819299988.0
2009-01-09 05:00:00,1.3662,1.36645,1.3643,1.36445,5630599983.0
2009-01-09 05:30:00,1.36445,1.36515,1.3632,1.3647,10776899963.0
2009-01-09 06:00:00,1.3647,1.3657,1.3646,1.3655,7516399955.0
2009-01-09 06:30:00,1.3655,1.36585,1.36445,1.3647,6078600005.0
2009-01-09 07:00:00,1.36465,1.36855,1.3645,1.3677,10079900069.0
2009-01-09 07:30:00,1.36775,1.3687,1.3652,1.36615,11235200089.0
2009-01-09 08:00:00,1.36615,1.3676,1.36555,1.36645,8910600003.0
2009-01-09 08:30:00,1.36645,1.368,1.36515,1.3666,9992499971.0
2009-01-09 09:00:00,1.3666,1.37057,1.3666,1.3697,14190720033.0
2009-01-09 09:30:00,1.36965,1.37035,1.36575,1.3671,20116399982.0
2009-01-09 10:00:00,1.36715,1.36885,1.36635,1.36685,16504820016.0
2009-01-09 10:30:00,1.36685,1.36725,1.36365,1.36405,19569439941.0
2009-01-09 11:00:00,1.364,1.3689,1.364,1.3679,18326980006.0
2009-01-09 11:30:00,1.36785,1.37025,1.3669,1.3689,19745599959.0
2009-01-09 12:00:00,1.3691,1.37305,1.3691,1.37105,22229099921.0
2009-01-09 12:30:00,1.37105,1.3728,1.37,1.37155,19077899995.0
2009-01-09 13:00:00,1.37152,1.37185,1.36765,1.36865,18300900063.0
2009-01-09 13:30:00,1.36865,1.3719,1.36605,1.37175,14526699966.0
2009-01-09 14:00:00,1.37165,1.3722,1.36785,1.36885,14693680011.0
2009-01-09 14:30:00,1.36885,1.37135,1.3674,1.36895,14586079976.0
2009-01-09 15:00:00,1.369,1.37045,1.36705,1.36901,17865300050.0
2009-01-09 15:30:00,1.36939,1.37195,1.35968,1.36115,11941160004.0
2009-01-09 16:00:00,1.36123,1.36123,1.35147,1.35365,13858924810.0
2009-01-09 16:30:00,1.35365,1.35375,1.3494,1.35165,12553760000.0
2009-01-09 17:00:00,1.35175,1.3533,1.35045,1.35165,13348300011.0
2009-01-09 17:30:00,1.3517,1.352,1.34755,1.35085,17153999993.0
2009-01-09 18:00:00,1.3509,1.353,1.34875,1.3508,13095999994.0
2009-01-09 18:30:00,1.35085,1.3523,1.34688,1.34925,7872140003.0
2009-01-09 19:00:00,1.34925,1.3515,1.34679,1.34681,5436320002.0
2009-01-09 19:30:00,1.34679,1.34835,1.34432,1.3474,6044100000.0
2009-01-09 20:00:00,1.34745,1.34885,1.34435,1.34565,5151549999.0
2009-01-09 20:30:00,1.3457,1.34585,1.34315,1.3452,3880560001.0
2009-01-09 21:00:00,1.34525,1.34635,1.3415,1.34235,3339450001.0
2009-01-09 21:30:00,1.34235,1.3436,1.3418,1.3429,3855899999.0
2009-01-09 22:00:00,1.3429,1.34345,1.3423,1.3426,4112400009.0
2009-01-09 22:30:00,1.3426,1.34325,1.34175,1.343,3733800000.0
2009-01-09 23:00:00,1.343,1.34525,1.34295,1.34525,3135399998.0
2009-01-09 23:30:00,1.34525,1.34702,1.34515,1.34672,4515400000.0
2009-01-12 00:00:00,1.3461,1.3462,1.3405,1.3412,6443800029.0
2009-01-12 00:30:00,1.3411,1.344,1.3409,1.3417,6443800029.0
2009-01-12 01:00:00,1.3416,1.3426,1.3385,1.3393,6666000030.0
2009-01-12 01:30:00,1.3394,1.341,1.338,1.3408,5777200026.0
2009-01-12 02:00:00,1.3416,1.34265,1.33845,1.3392,6139300001.0
2009-01-12 02:30:00,1.3393,1.341,1.3379,1.3407,5334700000.0
2009-01-12 03:00:00,1.34075,1.34275,1.3396,1.3426,4728800000.0
2009-01-12 03:30:00,1.3426,1.34336,1.34115,1.3425,5129000000.0
2009-01-12 04:00:00,1.34255,1.34335,1.34175,1.3422,3619200002.0
2009-01-12 04:30:00,1.34215,1.34255,1.34189,1.34235,2763000001.0
2009-01-12 05:00:00,1.3423,1.3423,1.33995,1.3401,3992800004.0
2009-01-12 05:30:00,1.3401,1.3407,1.3384,1.33885,9093000000.0
2009-01-12 06:00:00,1.33885,1.3402,1.3372,1.33815,8783200006.0
2009-01-12 06:30:00,1.3381,1.33975,1.33765,1.3387,7337399998.0
2009-01-12 07:00:00,1.3387,1.33955,1.33755,1.3387,6085800002.0
2009-01-12 07:30:00,1.3387,1.34165,1.3387,1.34095,7462000012.0
2009-01-12 08:00:00,1.34095,1.34235,1.3395,1.3397,6656800001.0
2009-01-12 08:30:00,1.3399,1.34185,1.33895,1.3415,7628499994.0
2009-01-12 09:00:00,1.34155,1.34365,1.34075,1.34125,14417000001.0
2009-01-12 09:30:00,1.34125,1.3413,1.3377,1.3401,20050118014.0
2009-01-12 10:00:00,1.3401,1.34185,1.33355,1.33395,19662900001.0
2009-01-12 10:30:00,1.33385,1.3362,1.33245,1.33505,22101499971.0
2009-01-12 11:00:00,1.33505,1.33795,1.334,1.3377,25269459997.0
2009-01-12 11:30:00,1.33775,1.3387,1.33565,1.33755,19060199999.0
2009-01-12 12:00:00,1.33755,1.33865,1.33605,1.3366,19235699998.0
2009-01-12 12:30:00,1.3366,1.3414,1.33655,1.34015,17948600020.0
2009-01-12 13:00:00,1.34015,1.34115,1.3384,1.3386,14954600006.0
2009-01-12 13:30:00,1.3386,1.3429,1.33825,1.34115,20647400023.0
2009-01-12 14:00:00,1.34115,1.3445,1.3406,1.3433,19866300009.0
2009-01-12 14:30:00,1.34335,1.34455,1.34145,1.3432,20888000030.0
2009-01-12 15:00:00,1.3432,1.3432,1.33755,1.33905,27470100023.0
2009-01-12 15:30:00,1.33905,1.34245,1.3372,1.34125,30021100018.0
2009-01-12 16:00:00,1.34135,1.3436,1.3393,1.3409,22998900027.0
2009-01-12 16:30:00,1.34095,1.34315,1.33905,1.34005,25441000051.0
2009-01-12 17:00:00,1.34005,1.3409,1.32938,1.33255,30821788181.0
2009-01-12 17:30:00,1.33255,1.3369,1.3304,1.3353,23360299991.0
2009-01-12 18:00:00,1.33535,1.3362,1.33305,1.33545,19421800014.0
2009-01-12 18:30:00,1.3354,1.3368,1.33425,1.33465,15310199995.0
2009-01-12 19:00:00,1.33465,1.3378,1.3343,1.3345,9827100000.0
2009-01-12 19:30:00,1.33445,1.34205,1.33445,1.34115,12837100005.0
2009-01-12 20:00:00,1.34115,1.34165,1.33895,1.33965,9067680000.0
2009-01-12 20:30:00,1.3396,1.3416,1.3384,1.33935,6532855996.0
2009-01-12 21:00:00,1.33935,1.34025,1.3356,1.338,12647174694.0
2009-01-12 21:30:00,1.33795,1.3412,1.3375,1.33945,6889800000.0
2009-01-12 22:00:00,1.33945,1.33945,1.337,1.338,8841800009.0
2009-01-12 22:30:00,1.338,1.3383,1.33655,1.3376,5143499999.0
2009-01-12 23:00:00,1.3377,1.3377,1.3366,1.33665,5382099999.0
2009-01-12 23:30:00,1.33665,1.33705,1.33555,1.336,5271899997.0
2009-01-13 00:00:00,1.33614,1.33675,1.33527,1.3365,2714200000.0
2009-01-13 00:30:00,1.3365,1.3373,1.3362,1.3364,2939500000.0
2009-01-13 01:00:00,1.33645,1.3368,1.33555,1.3367,1974400000.0
2009-01-13 01:30:00,1.3367,1.337,1.33445,1.3357,4252000001.0
2009-01-13 02:00:00,1.33575,1.3358,1.33205,1.3341,3633100002.0
2009-01-13 02:30:00,1.3341,1.33475,1.33055,1.3308,5479700000.0
2009-01-13 03:00:00,1.3309,1.3324,1.33025,1.3324,9886800007.0
2009-01-13 03:30:00,1.3324,1.3336,1.3318,1.33285,6110999999.0
2009-01-13 04:00:00,1.3329,1.3332,1.33145,1.33235,5516700005.0
2009-01-13 04:30:00,1.33235,1.33275,1.33195,1.3324,4260999999.0
2009-01-13 05:00:00,1.33238,1.33365,1.33211,1.33345,5597999973.0
2009-01-13 05:30:00,1.33345,1.3337,1.33235,1.333,9380200016.0
2009-01-13 06:00:00,1.33295,1.333,1.33025,1.3318,11220700030.0
2009-01-13 06:30:00,1.33175,1.33315,1.33075,1.3329,7401600003.0
2009-01-13 07:00:00,1.33285,1.33285,1.3313,1.3317,8604799999.0
2009-01-13 07:30:00,1.3317,1.3317,1.3245,1.32575,12911800008.0
2009-01-13 08:00:00,1.32575,1.3282,1.3257,1.32605,12107300003.0
2009-01-13 08:30:00,1.326,1.32805,1.3247,1.32515,9781379996.0
2009-01-13 09:00:00,1.32515,1.3261,1.3222,1.32375,19032300009.0
2009-01-13 09:30:00,1.32375,1.3274,1.3222,1.32725,25835100057.0
2009-01-13 10:00:00,1.3273,1.3301,1.3266,1.32785,24760305023.0
2009-01-13 10:30:00,1.32785,1.3283,1.32395,1.325,26465200273.0
2009-01-13 11:00:00,1.325,1.3282,1.32485,1.3266,24360240131.0
2009-01-13 11:30:00,1.3267,1.3309,1.3244,1.32935,30131077107.0
2009-01-13 12:00:00,1.32935,1.33185,1.3276,1.33145,25616280152.0
2009-01-13 12:30:00,1.33145,1.33305,1.3286,1.32935,25188500198.0
2009-01-13 13:00:00,1.32935,1.3316,1.3289,1.3296,23351999966.0
2009-01-13 13:30:00,1.3296,1.33205,1.32945,1.32985,18931390054.0
2009-01-13 14:00:00,1.3298,1.331,1.32775,1.32815,22372675058.0
2009-01-13 14:30:00,1.32815,1.3289,1.32655,1.3282,22443670006.0
2009-01-13 15:00:00,1.32825,1.3293,1.3233,1.32585,28429600017.0
2009-01-13 15:30:00,1.32595,1.3291,1.3198,1.3207,27647500005.0
2009-01-13 16:00:00,1.3207,1.3241,1.31965,1.3219,26957549989.0
2009-01-13 16:30:00,1.3219,1.3247,1.3191,1.32255,26151360000.0
2009-01-13 17:00:00,1.32255,1.3244,1.3217,1.32275,25861900009.0
2009-01-13 17:30:00,1.32275,1.3234,1.31675,1.3175,25653999983.0
2009-01-13 18:00:00,1.3175,1.3205,1.31747,1.32015,19297360022.0
2009-01-13 18:30:00,1.3202,1.32165,1.3189,1.3196,18857251927.0
2009-01-13 19:00:00,1.3196,1.32025,1.317,1.31925,15871299995.0
2009-01-13 19:30:00,1.31925,1.3212,1.3191,1.32015,12953000021.0
2009-01-13 20:00:00,1.32015,1.3223,1.31855,1.31875,12302400001.0
2009-01-13 20:30:00,1.3187,1.3206,1.31666,1.31666,13088099986.0
2009-01-13 21:00:00,1.31663,1.31835,1.31402,1.31785,14379299975.0
2009-01-13 21:30:00,1.31785,1.32035,1.31755,1.31755,13499799947.0
2009-01-13 22:00:00,1.3176,1.3179,1.31605,1.31785,10078799983.0
2009-01-13 22:30:00,1.31795,1.32015,1.31755,1.3187,9798200034.0
2009-01-13 23:00:00,1.31885,1.31965,1.31845,1.31935,2500200002.0
2009-01-13 23:30:00,1.31945,1.3202,1.318,1.318,5500200002.0
2009-01-14 00:00:00,1.3181,1.31845,1.3174,1.31755,2843000001.0
2009-01-14 00:30:00,1.31755,1.3182,1.3169,1.31805,2830199999.0
2009-01-14 01:00:00,1.31805,1.31865,1.31703,1.31845,1963400001.0
2009-01-14 01:30:00,1.31845,1.32,1.31735,1.31985,4444600001.0
2009-01-14 02:00:00,1.31995,1.32275,1.31995,1.32245,5491099994.0
2009-01-14 02:30:00,1.3225,1.32265,1.3204,1.32135,3844500001.0
2009-01-14 03:00:00,1.32135,1.32625,1.3213,1.3258,8047800001.0
2009-01-14 03:30:00,1.32585,1.3266,1.32435,1.32465,7371299994.0
2009-01-14 04:00:00,1.32465,1.32505,1.3238,1.32455,4925399977.0
2009-01-14 04:30:00,1.3246,1.32745,1.3242,1.3273,4618800000.0
2009-01-14 05:00:00,1.32735,1.32815,1.3259,1.32605,9264600001.0
2009-01-14 05:30:00,1.32605,1.32665,1.3251,1.3256,4788399998.0
2009-01-14 06:00:00,1.3256,1.3268,1.3256,1.3265,5386799995.0
2009-01-14 06:30:00,1.3265,1.3265,1.3252,1.3257,6108999999.0
2009-01-14 07:00:00,1.3257,1.32755,1.32565,1.32735,8619800013.0
2009-01-14 07:30:00,1.32735,1.32925,1.32705,1.32815,11743800008.0
2009-01-14 08:00:00,1.3282,1.33135,1.3282,1.329,16218100012.0
2009-01-14 08:30:00,1.32895,1.3306,1.32775,1.3299,10648500001.0
2009-01-14 09:00:00,1.3299,1.3301,1.3262,1.32675,18762959998.0
2009-01-14 09:30:00,1.32675,1.3328,1.3267,1.3311,24883300032.0
2009-01-14 10:00:00,1.33105,1.3337,1.3292,1.3314,24598099946.0
2009-01-14 10:30:00,1.33145,1.3323,1.3206,1.32275,35736000021.0
2009-01-14 11:00:00,1.32275,1.3253,1.31955,1.3242,31273999927.0
2009-01-14 11:30:00,1.3242,1.32455,1.3189,1.3202,27950200050.0
2009-01-14 12:00:00,1.32015,1.32485,1.32015,1.3232,20860399998.0
2009-01-14 12:30:00,1.3234,1.32595,1.3232,1.32505,19101000001.0
2009-01-14 13:00:00,1.32505,1.32585,1.3236,1.3238,16373800099.0
2009-01-14 13:30:00,1.3238,1.32405,1.32215,1.3231,17412100145.0
2009-01-14 14:00:00,1.3231,1.32385,1.3211,1.3228,18465700098.0
2009-01-14 14:30:00,1.3228,1.3235,1.31811,1.3187,30004882069.0
2009-01-14 15:00:00,1.31865,1.31925,1.31627,1.31725,29520190052.0
2009-01-14 15:30:00,1.31725,1.32025,1.30945,1.3098,20701770003.0
2009-01-14 16:00:00,1.3098,1.31335,1.3094,1.31135,21513799991.0
2009-01-14 16:30:00,1.3114,1.31325,1.31025,1.3117,18529579991.0
2009-01-14 17:00:00,1.31175,1.3153,1.31135,1.31435,16516210021.0
2009-01-14 17:30:00,1.3143,1.31745,1.3133,1.31635,16300899995.0
2009-01-14 18:00:00,1.31635,1.31725,1.3141,1.3158,14903899966.0
2009-01-14 18:30:00,1.3159,1.3197,1.31555,1.3175,11536530015.0
2009-01-14 19:00:00,1.3174,1.31855,1.3162,1.31665,7858800000.0
2009-01-14 19:30:00,1.3167,1.31765,1.31465,1.3172,7198799998.0
2009-01-14 20:00:00,1.31715,1.31855,1.3149,1.3163,6762299979.0
2009-01-14 20:30:00,1.3163,1.31665,1.3146,1.3162,6159100002.0
2009-01-14 21:00:00,1.3162,1.3183,1.3145,1.31735,7976049997.0
2009-01-14 21:30:00,1.31735,1.3189,1.31557,1.3158,6424100001.0
2009-01-14 22:00:00,1.31575,1.31655,1.31335,1.31575,10260799999.0
2009-01-14 22:30:00,1.31585,1.3169,1.315,1.3159,8334300005.0
2009-01-14 23:00:00,1.3159,1.31765,1.3151,1.31755,2876399998.0
2009-01-14 23:30:00,1.31745,1.3194,1.3173,1.31905,5276000001.0
2009-01-15 00:00:00,1.3188,1.3189,1.31765,1.3177,1849599999.0
2009-01-15 00:30:00,1.3177,1.3184,1.31595,1.316,2506200000.0
2009-01-15 01:00:00,1.316,1.31755,1.3159,1.31595,2766200000.0
2009-01-15 01:30:00,1.31595,1.3219,1.31585,1.32115,10894600009.0
2009-01-15 02:00:00,1.3211,1.3211,1.31745,1.318,5692000009.0
2009-01-15 02:30:00,1.3181,1.32015,1.31655,1.31725,8870249991.0
2009-01-15 03:00:00,1.31725,1.3186,1.3147,1.31785,6391000005.0
2009-01-15 03:30:00,1.31785,1.31855,1.31605,1.3174,5210699996.0
2009-01-15 04:00:00,1.31745,1.31825,1.3165,1.3178,5507800000.0
2009-01-15 04:30:00,1.31785,1.31825,1.31595,1.31725,4900699998.0
2009-01-15 05:00:00,1.31725,1.31805,1.3157,1.3159,4508199996.0
2009-01-15 05:30:00,1.3159,1.31745,1.3155,1.31585,5589199999.0
2009-01-15 06:00:00,1.31585,1.31725,1.31565,1.317,7168399982.0
2009-01-15 06:30:00,1.31695,1.31795,1.3155,1.31775,5005699991.0
2009-01-15 07:00:00,1.3178,1.31785,1.3167,1.31745,4990199996.0
2009-01-15 07:30:00,1.31745,1.31785,1.3165,1.31725,5267399990.0
2009-01-15 08:00:00,1.31725,1.32005,1.317,1.3191,11726000036.0
2009-01-15 08:30:00,1.31915,1.3211,1.31785,1.31815,11710450008.0
2009-01-15 09:00:00,1.31825,1.31865,1.31405,1.31525,17637499997.0
2009-01-15 09:30:00,1.3153,1.31635,1.31345,1.31485,21289000033.0
2009-01-15 10:00:00,1.3149,1.3183,1.31365,1.3179,18401799975.0
2009-01-15 10:30:00,1.3179,1.3182,1.315,1.31635,12873619994.0
2009-01-15 11:00:00,1.31635,1.32075,1.3156,1.3203,14528350020.0
2009-01-15 11:30:00,1.32035,1.3233,1.3141,1.31505,26066520018.0
2009-01-15 12:00:00,1.31505,1.31855,1.31505,1.3176,24828500007.0
2009-01-15 12:30:00,1.3177,1.3183,1.3156,1.31615,21484300004.0
2009-01-15 13:00:00,1.31615,1.3183,1.31515,1.3165,23631100038.0
2009-01-15 13:30:00,1.31645,1.3186,1.3158,1.31835,20242399999.0
2009-01-15 14:00:00,1.3184,1.32,1.31585,1.31625,26014679978.0
2009-01-15 14:30:00,1.3164,1.31795,1.30875,1.31,31379180023.0
2009-01-15 15:00:00,1.31005,1.31235,1.30735,1.31165,38169500018.0
2009-01-15 15:30:00,1.31165,1.32005,1.31,1.31726,43861200013.0
2009-01-15 16:00:00,1.31731,1.32315,1.3104,1.3156,47232900001.0
2009-01-15 16:30:00,1.31565,1.3157,1.30697,1.30705,45216199949.0
2009-01-15 17:00:00,1.30703,1.3114,1.30465,1.3055,40829900054.0
2009-01-15 17:30:00,1.3055,1.3075,1.30247,1.3062,37161600012.0
2009-01-15 18:00:00,1.3064,1.3096,1.3063,1.30755,25640199881.0
2009-01-15 18:30:00,1.30755,1.3101,1.30695,1.3092,20809800000.0
2009-01-15 19:00:00,1.3092,1.3094,1.3072,1.3078,13494700009.0
2009-01-15 19:30:00,1.3078,1.30815,1.3056,1.30595,8880200019.0
2009-01-15 20:00:00,1.306,1.30835,1.30545,1.3076,8344700004.0
2009-01-15 20:30:00,1.30765,1.31245,1.30765,1.31205,17378700065.0
2009-01-15 21:00:00,1.31205,1.31555,1.31155,1.31445,18962900036.0
2009-01-15 21:30:00,1.31445,1.31855,1.31425,1.31615,15718100006.0
2009-01-15 22:00:00,1.31615,1.3175,1.31295,1.3131,18670400033.0
2009-01-15 22:30:00,1.3131,1.31575,1.3122,1.31545,14691300009.0
2009-01-15 23:00:00,1.31545,1.31595,1.31435,1.31445,7640100019.0
2009-01-15 23:30:00,1.31458,1.3146,1.31115,1.31135,6790400007.0
2009-01-16 00:00:00,1.31125,1.3137,1.3111,1.31295,7756399997.0
2009-01-16 00:30:00,1.31295,1.31435,1.31225,1.31355,3697699999.0
2009-01-16 01:00:00,1.3136,1.31495,1.31355,1.3145,3922000000.0
2009-01-16 01:30:00,1.3145,1.316,1.314,1.31585,7937600011.0
2009-01-16 02:00:00,1.31585,1.31805,1.31585,1.31665,9878200000.0
2009-01-16 02:30:00,1.31665,1.31715,1.31445,1.31475,5755180000.0
2009-01-16 03:00:00,1.31475,1.31775,1.31475,1.3173,7488099999.0
2009-01-16 03:30:00,1.31735,1.32085,1.31725,1.32025,9611000003.0
2009-01-16 04:00:00,1.3202,1.3207,1.31815,1.31985,7549199997.0
2009-01-16 04:30:00,1.31985,1.32135,1.31945,1.3211,4835500009.0
2009-01-16 05:00:00,1.321,1.3229,1.3208,1.3223,8867200002.0
2009-01-16 05:30:00,1.3223,1.3252,1.32225,1.3238,8251499998.0
2009-01-16 06:00:00,1.32385,1.32405,1.32295,1.32335,5252600001.0
2009-01-16 06:30:00,1.32335,1.32335,1.32165,1.322,5066500002.0
2009-01-16 07:00:00,1.32195,1.3227,1.3207,1.321,5131399993.0
2009-01-16 07:30:00,1.321,1.3246,1.32095,1.3227,7862299998.0
2009-01-16 08:00:00,1.3227,1.3276,1.32255,1.3268,7795599995.0
2009-01-16 08:30:00,1.3268,1.32755,1.32315,1.3239,10664400002.0
2009-01-16 09:00:00,1.32395,1.3242,1.32075,1.32275,12882552005.0
2009-01-16 09:30:00,1.32275,1.32585,1.32255,1.32375,15738500005.0
2009-01-16 10:00:00,1.32375,1.3239,1.31855,1.3215,18930599982.0
2009-01-16 10:30:00,1.3216,1.3242,1.3193,1.3219,16876400010.0
2009-01-16 11:00:00,1.32195,1.32205,1.31965,1.3207,18557999982.0
2009-01-16 11:30:00,1.32065,1.3262,1.3206,1.32365,32113800018.0
2009-01-16 12:00:00,1.3238,1.32585,1.32215,1.32565,27752700024.0
2009-01-16 12:30:00,1.32565,1.3293,1.3251,1.3263,27264488396.0
2009-01-16 13:00:00,1.3263,1.3288,1.3249,1.32785,20160369984.0
2009-01-16 13:30:00,1.32785,1.33175,1.32785,1.32895,28629910013.0
2009-01-16 14:00:00,1.32895,1.3296,1.32705,1.32705,19626600027.0
2009-01-16 14:30:00,1.327,1.3278,1.32575,1.326,13587799994.0
2009-01-16 15:00:00,1.326,1.32835,1.3259,1.3275,19375699985.0
2009-01-16 15:30:00,1.32755,1.33195,1.32725,1.33115,33723900011.0
2009-01-16 16:00:00,1.33115,1.33425,1.3296,1.33155,27511299974.0
2009-01-16 16:30:00,1.33145,1.3325,1.32725,1.328,27641099974.0
2009-01-16 17:00:00,1.328,1.3282,1.321,1.32355,32432699990.0
2009-01-16 17:30:00,1.3236,1.3255,1.32295,1.32505,29351899988.0
2009-01-16 18:00:00,1.32505,1.3276,1.3238,1.3273,25081100052.0
2009-01-16 18:30:00,1.3273,1.3285,1.32315,1.3238,29715199987.0
2009-01-16 19:00:00,1.3241,1.32555,1.32185,1.32345,17494200003.0
2009-01-16 19:30:00,1.32345,1.3264,1.3234,1.32345,12103399984.0
2009-01-16 20:00:00,1.32345,1.3257,1.3232,1.3243,9770899998.0
2009-01-16 20:30:00,1.32435,1.3258,1.32415,1.3258,9292600009.0
2009-01-16 21:00:00,1.32575,1.3269,1.32455,1.32605,10776500011.0
2009-01-16 21:30:00,1.3261,1.32995,1.326,1.3299,10166799992.0
2009-01-16 22:00:00,1.3298,1.33035,1.3277,1.3282,8354000016.0
2009-01-16 22:30:00,1.3282,1.32915,1.3279,1.32885,4321099992.0
2009-01-16 23:00:00,1.32885,1.33085,1.3287,1.33015,5192900031.0
2009-01-16 23:30:00,1.33015,1.3303,1.32615,1.3264,4484900015.0
2009-01-19 02:00:00,1.33575,1.33805,1.33545,1.33565,8708799998.0
2009-01-19 02:30:00,1.3356,1.33585,1.3315,1.3325,10261400006.0
2009-01-19 03:00:00,1.3325,1.33395,1.33125,1.33275,9198900014.0
2009-01-19 03:30:00,1.3329,1.33445,1.3319,1.3341,6630100018.0
2009-01-19 04:00:00,1.33415,1.335,1.3336,1.3346,7001000007.0
2009-01-19 04:30:00,1.3346,1.3348,1.33345,1.3345,3845399994.0
2009-01-19 05:00:00,1.33455,1.33725,1.3341,1.33705,6757500001.0
2009-01-19 05:30:00,1.33705,1.33775,1.3351,1.3368,9218199996.0
2009-01-19 06:00:00,1.33685,1.337,1.3353,1.33565,6224100001.0
2009-01-19 06:30:00,1.33565,1.3364,1.33365,1.3344,5291200007.0
2009-01-19 07:00:00,1.33435,1.33495,1.33375,1.33385,8855900003.0
2009-01-19 07:30:00,1.33385,1.33385,1.3328,1.33385,4882999998.0
2009-01-19 08:00:00,1.33385,1.3362,1.3336,1.3347,8296800003.0
2009-01-19 08:30:00,1.3348,1.33565,1.3326,1.3339,10282999983.0
2009-01-19 09:00:00,1.33395,1.33425,1.3285,1.331,21467029965.0
2009-01-19 09:30:00,1.331,1.3311,1.32735,1.32935,20407699977.0
2009-01-19 10:00:00,1.3293,1.33085,1.3271,1.3291,20549239982.0
2009-01-19 10:30:00,1.3291,1.32915,1.32735,1.32905,21197600051.0
2009-01-19 11:00:00,1.32905,1.33075,1.3285,1.32915,17749600004.0
2009-01-19 11:30:00,1.32915,1.3295,1.32515,1.32715,24700860019.0
2009-01-19 12:00:00,1.32715,1.3278,1.3246,1.3275,25165299849.0
2009-01-19 12:30:00,1.32755,1.329,1.3266,1.32755,19689100013.0
2009-01-19 13:00:00,1.32755,1.32785,1.32175,1.3238,23379899932.0
2009-01-19 13:30:00,1.3237,1.32495,1.3229,1.3243,20251300044.0
2009-01-19 14:00:00,1.3243,1.32475,1.32085,1.32135,18918086069.0
2009-01-19 14:30:00,1.32135,1.3221,1.3195,1.32055,21601199978.0
2009-01-19 15:00:00,1.32055,1.32055,1.3175,1.31915,23588518511.0
2009-01-19 15:30:00,1.31915,1.31995,1.31665,1.31975,27454860029.0
2009-01-19 16:00:00,1.31975,1.3199,1.3144,1.31485,26469900124.0
2009-01-19 16:30:00,1.31495,1.3156,1.3124,1.3129,26891292052.0
2009-01-19 17:00:00,1.3129,1.3149,1.3129,1.3148,20294200119.0
2009-01-19 17:30:00,1.3148,1.3172,1.3139,1.3152,20241400003.0
2009-01-19 18:00:00,1.31498,1.3153,1.3117,1.3119,27057600086.0
2009-01-19 18:30:00,1.312,1.31585,1.3118,1.31495,18126900042.0
2009-01-19 19:00:00,1.31485,1.31605,1.3142,1.3143,6648600006.0
2009-01-19 19:30:00,1.3143,1.3155,1.3142,1.31425,6829799990.0
2009-01-19 20:00:00,1.31425,1.3164,1.31425,1.31595,4611599998.0
2009-01-19 20:30:00,1.3159,1.3159,1.31415,1.3146,3578200003.0
2009-01-19 21:00:00,1.3146,1.31545,1.314,1.3144,3576600001.0
2009-01-19 21:30:00,1.3144,1.3144,1.312,1.31205,3742999997.0
2009-01-19 22:00:00,1.3121,1.3121,1.31003,1.31065,4005400000.0
2009-01-19 22:30:00,1.31065,1.3107,1.30981,1.3102,3042199990.0
2009-01-19 23:00:00,1.3102,1.31115,1.31015,1.31045,3849599989.0
2009-01-19 23:30:00,1.31045,1.3105,1.30655,1.3067,6161499995.0
2009-01-20 00:00:00,1.3066,1.30715,1.30565,1.3066,4344199999.0
2009-01-20 00:30:00,1.3066,1.30725,1.30565,1.3061,3746110002.0
2009-01-20 01:00:00,1.30615,1.3081,1.30615,1.308,2940100000.0
2009-01-20 01:30:00,1.308,1.31035,1.3078,1.30925,4470099996.0
2009-01-20 02:00:00,1.30925,1.3102,1.3056,1.3056,6024950000.0
2009-01-20 02:30:00,1.30575,1.3062,1.29915,1.30055,9519599996.0
2009-01-20 03:00:00,1.30055,1.30345,1.3,1.3012,7480000006.0
2009-01-20 03:30:00,1.30115,1.3034,1.3007,1.30315,4447500001.0
2009-01-20 04:00:00,1.3032,1.30475,1.3026,1.3043,5058949996.0
2009-01-20 04:30:00,1.30435,1.3044,1.3024,1.30285,4727999994.0
2009-01-20 05:00:00,1.30285,1.30325,1.30155,1.30215,6533699996.0
2009-01-20 05:30:00,1.3021,1.30305,1.30175,1.30235,3902800000.0
2009-01-20 06:00:00,1.30245,1.3027,1.298,1.2988,9304720010.0
2009-01-20 06:30:00,1.29875,1.3005,1.29785,1.29945,11220499996.0
2009-01-20 07:00:00,1.2994,1.30025,1.2973,1.2989,10075300006.0
2009-01-20 07:30:00,1.29895,1.3018,1.29815,1.30005,10621299998.0
2009-01-20 08:00:00,1.30005,1.30265,1.29985,1.3,10801000007.0
2009-01-20 08:30:00,1.3,1.3029,1.2995,1.302,10224699991.0
2009-01-20 09:00:00,1.302,1.30255,1.29415,1.29695,17223500011.0
2009-01-20 09:30:00,1.29695,1.2994,1.29335,1.2946,18306800021.0
2009-01-20 10:00:00,1.29465,1.29595,1.2921,1.29465,22151100009.0
2009-01-20 10:30:00,1.29465,1.2989,1.2935,1.29715,18412699998.0
2009-01-20 11:00:00,1.29715,1.29885,1.29595,1.29755,18925899992.0
2009-01-20 11:30:00,1.29755,1.2982,1.29465,1.2951,19821599965.0
2009-01-20 12:00:00,1.2951,1.29885,1.29465,1.29615,18136100032.0
2009-01-20 12:30:00,1.29615,1.2979,1.29575,1.29675,14259799999.0
2009-01-20 13:00:00,1.29675,1.297,1.29325,1.2967,20187999968.0
2009-01-20 13:30:00,1.2967,1.2975,1.2955,1.2961,17452200002.0
2009-01-20 14:00:00,1.29625,1.2998,1.29555,1.2965,18906709971.0
2009-01-20 14:30:00,1.2964,1.29725,1.29205,1.2933,19863399960.0
2009-01-20 15:00:00,1.2933,1.2945,1.29115,1.2933,23241299979.0
2009-01-20 15:30:00,1.2933,1.29535,1.29245,1.29325,21373400003.0
2009-01-20 16:00:00,1.29325,1.29335,1.29065,1.2915,22698500020.0
2009-01-20 16:30:00,1.2916,1.29345,1.29025,1.29095,20973883196.0
2009-01-20 17:00:00,1.29095,1.29395,1.28935,1.29395,21225455798.0
2009-01-20 17:30:00,1.29405,1.2944,1.2907,1.29115,17114137991.0
2009-01-20 18:00:00,1.29105,1.2942,1.29105,1.29305,15777599989.0
2009-01-20 18:30:00,1.29295,1.2959,1.2928,1.29435,15259399968.0
2009-01-20 19:00:00,1.29445,1.2958,1.2937,1.2948,10189600001.0
2009-01-20 19:30:00,1.2948,1.29575,1.2921,1.29365,13971500011.0
2009-01-20 20:00:00,1.2936,1.2941,1.29095,1.29225,13208499996.0
2009-01-20 20:30:00,1.29245,1.29245,1.288,1.2881,15445126988.0
2009-01-20 21:00:00,1.28805,1.2891,1.2856,1.2886,14809800010.0
2009-01-20 21:30:00,1.2886,1.2912,1.28828,1.28905,13503960004.0
2009-01-20 22:00:00,1.289,1.2908,1.2876,1.29005,8774399984.0
2009-01-20 22:30:00,1.29,1.2905,1.28785,1.28825,6253000009.0
2009-01-20 23:00:00,1.2882,1.28915,1.28635,1.289,5570299989.0
2009-01-20 23:30:00,1.28895,1.29105,1.28895,1.29037,4048899989.0
2009-01-21 00:00:00,1.29047,1.29047,1.28615,1.28615,3643800000.0
2009-01-21 00:30:00,1.2864,1.28695,1.2855,1.2858,4206300000.0
2009-01-21 01:00:00,1.28595,1.2877,1.2847,1.28765,6456399999.0
2009-01-21 01:30:00,1.2878,1.28885,1.2872,1.28825,7503899994.0
2009-01-21 02:00:00,1.28825,1.28905,1.28505,1.28615,8416200000.0
2009-01-21 02:30:00,1.2862,1.29035,1.2862,1.28825,10339799971.0
2009-01-21 03:00:00,1.28825,1.2901,1.2882,1.28905,5723199981.0
2009-01-21 03:30:00,1.28905,1.29185,1.28825,1.2916,8006199992.0
2009-01-21 04:00:00,1.2915,1.2951,1.2912,1.29285,13881099996.0
2009-01-21 04:30:00,1.29295,1.29805,1.29295,1.29655,17229099989.0
2009-01-21 05:00:00,1.29655,1.30135,1.29565,1.2997,10366400002.0
2009-01-21 05:30:00,1.2997,1.3002,1.298,1.29825,8570099990.0
2009-01-21 06:00:00,1.29825,1.299,1.2967,1.2979,8403199996.0
2009-01-21 06:30:00,1.2979,1.29895,1.29615,1.2969,7959399993.0
2009-01-21 07:00:00,1.29695,1.2977,1.29635,1.29735,10723800012.0
2009-01-21 07:30:00,1.29735,1.30065,1.2965,1.2996,9146219994.0
2009-01-21 08:00:00,1.29965,1.29965,1.2933,1.29485,10997500014.0
2009-01-21 08:30:00,1.29485,1.29625,1.29195,1.29195,11577700017.0
2009-01-21 09:00:00,1.29195,1.29465,1.29115,1.29395,22349049948.0
2009-01-21 09:30:00,1.29415,1.29425,1.289,1.29035,20411300009.0
2009-01-21 10:00:00,1.29045,1.2911,1.2862,1.28635,18155900048.0
2009-01-21 10:30:00,1.2863,1.29345,1.2863,1.29235,19213300058.0
2009-01-21 11:00:00,1.29238,1.2944,1.29075,1.29295,17829880040.0
2009-01-21 11:30:00,1.2929,1.29605,1.29215,1.29495,24254700030.0
2009-01-21 12:00:00,1.2949,1.29525,1.2916,1.29345,23560800002.0
2009-01-21 12:30:00,1.29335,1.2936,1.2909,1.29155,21158000031.0
2009-01-21 13:00:00,1.2915,1.2919,1.28915,1.29105,17580300010.0
2009-01-21 13:30:00,1.2912,1.294,1.28995,1.29235,21537800027.0
2009-01-21 14:00:00,1.2923,1.2952,1.29165,1.29355,18384900038.0
2009-01-21 14:30:00,1.29365,1.29395,1.2906,1.2915,15918600021.0
2009-01-21 15:00:00,1.29145,1.293,1.28985,1.29075,18438400060.0
2009-01-21 15:30:00,1.29075,1.2922,1.2888,1.29065,22438080122.0
2009-01-21 16:00:00,1.29065,1.29485,1.29025,1.2945,26124219944.0
2009-01-21 16:30:00,1.2945,1.29675,1.29245,1.29495,28101599937.0
2009-01-21 17:00:00,1.2951,1.2955,1.2893,1.2898,25253400000.0
2009-01-21 17:30:00,1.28975,1.2912,1.28725,1.2874,20063799992.0
2009-01-21 18:00:00,1.28735,1.29225,1.2848,1.2878,19785350012.0
2009-01-21 18:30:00,1.2878,1.29065,1.28485,1.28638,15217000003.0
2009-01-21 19:00:00,1.28641,1.2883,1.28235,1.28525,16629399967.0
2009-01-21 19:30:00,1.28525,1.28805,1.2844,1.28675,10506700004.0
2009-01-21 20:00:00,1.28665,1.28765,1.2856,1.28597,6952800001.0
2009-01-21 20:30:00,1.28602,1.2892,1.28602,1.28878,6677499998.0
2009-01-21 21:00:00,1.2889,1.28905,1.2863,1.28755,6503399999.0
2009-01-21 21:30:00,1.2876,1.2967,1.28755,1.2948,9661699998.0
2009-01-21 22:00:00,1.29477,1.2983,1.29365,1.29695,12837099994.0
2009-01-21 22:30:00,1.29695,1.3034,1.29645,1.30175,12384400000.0
2009-01-21 23:00:00,1.30175,1.30635,1.30155,1.3058,7409800001.0
2009-01-21 23:30:00,1.30585,1.30855,1.30185,1.30215,8116999998.0
2009-01-22 00:00:00,1.3021,1.3034,1.30165,1.3026,2893900000.0
2009-01-22 00:30:00,1.30275,1.3066,1.3024,1.3066,2959000001.0
2009-01-22 01:00:00,1.3066,1.30675,1.3004,1.301,3850400000.0
2009-01-22 01:30:00,1.30105,1.30305,1.3,1.3,6536000003.0
2009-01-22 02:00:00,1.3,1.3,1.2962,1.29815,6226500000.0
2009-01-22 02:30:00,1.29825,1.29845,1.296,1.29775,4910800002.0
2009-01-22 03:00:00,1.2978,1.2985,1.2943,1.29525,5856199999.0
2009-01-22 03:30:00,1.29525,1.30355,1.29525,1.2996,8743999989.0
2009-01-22 04:00:00,1.29965,1.3038,1.2982,1.30005,8541679998.0
2009-01-22 04:30:00,1.30005,1.3019,1.2983,1.3019,9861900001.0
2009-01-22 05:00:00,1.3019,1.3027,1.2998,1.30015,9344100013.0
2009-01-22 05:30:00,1.30015,1.30235,1.2997,1.30195,6274800028.0
2009-01-22 06:00:00,1.30195,1.3058,1.30085,1.30345,9628900000.0
2009-01-22 06:30:00,1.30345,1.30505,1.3031,1.3037,7364500005.0
2009-01-22 07:00:00,1.3038,1.3045,1.3015,1.3021,6914800007.0
2009-01-22 07:30:00,1.30205,1.3035,1.3017,1.3019,4350400000.0
2009-01-22 08:00:00,1.30185,1.3022,1.2985,1.30185,9523799998.0
2009-01-22 08:30:00,1.302,1.30315,1.30015,1.3006,6146599997.0
2009-01-22 09:00:00,1.3006,1.30175,1.2967,1.29845,10956590000.0
2009-01-22 09:30:00,1.29845,1.3015,1.2974,1.3002,15824099997.0
2009-01-22 10:00:00,1.3002,1.30315,1.2995,1.3007,16519630007.0
2009-01-22 10:30:00,1.3007,1.3053,1.3006,1.30455,18105999991.0
2009-01-22 11:00:00,1.3045,1.3082,1.3044,1.3057,25810799981.0
2009-01-22 11:30:00,1.3057,1.306,1.30355,1.3041,18736099969.0
2009-01-22 12:00:00,1.3041,1.30555,1.3025,1.30275,15210739996.0
2009-01-22 12:30:00,1.30275,1.3032,1.29955,1.30005,20711960021.0
2009-01-22 13:00:00,1.30005,1.30195,1.2982,1.29935,20465199988.0
2009-01-22 13:30:00,1.29935,1.30045,1.2974,1.29945,16617800007.0
2009-01-22 14:00:00,1.2994,1.3007,1.299,1.2997,13504199999.0
2009-01-22 14:30:00,1.2997,1.3008,1.298,1.298,20983379983.0
2009-01-22 15:00:00,1.29795,1.2995,1.2973,1.2984,20260699984.0
2009-01-22 15:30:00,1.2984,1.2988,1.2927,1.29615,22150819991.0
2009-01-22 16:00:00,1.29615,1.2966,1.29085,1.29305,12953719999.0
2009-01-22 16:30:00,1.2931,1.29945,1.29285,1.2969,16638899995.0
2009-01-22 17:00:00,1.29685,1.29695,1.29297,1.2953,16298550000.0
2009-01-22 17:30:00,1.2953,1.2962,1.2934,1.296,20295499991.0
2009-01-22 18:00:00,1.29605,1.2983,1.2921,1.2963,22268820005.0
2009-01-22 18:30:00,1.29635,1.2966,1.2936,1.29535,14716400014.0
2009-01-22 19:00:00,1.2953,1.2974,1.2953,1.2971,6351160000.0
2009-01-22 19:30:00,1.2971,1.30045,1.2967,1.29685,10344299978.0
2009-01-22 20:00:00,1.2968,1.29815,1.2947,1.29545,11485800005.0
2009-01-22 20:30:00,1.2954,1.29855,1.29485,1.2983,11378600000.0
2009-01-22 21:00:00,1.2983,1.3008,1.2974,1.2984,14944800012.0
2009-01-22 21:30:00,1.2984,1.30235,1.2979,1.30185,15380800010.0
2009-01-22 22:00:00,1.30185,1.30205,1.2994,1.3007,11404100008.0
2009-01-22 22:30:00,1.30065,1.30285,1.30005,1.3005,7580600003.0
2009-01-22 23:00:00,1.3005,1.30125,1.29855,1.3001,4347620005.0
2009-01-22 23:30:00,1.3001,1.30065,1.2997,1.3,2862260001.0
2009-01-23 00:00:00,1.2999,1.3025,1.2997,1.30085,4958600003.0
2009-01-23 00:30:00,1.30085,1.302,1.3005,1.3018,2062000000.0
2009-01-23 01:00:00,1.3018,1.3018,1.30048,1.3011,2685800001.0
2009-01-23 01:30:00,1.3011,1.30115,1.30005,1.3004,3575600003.0
2009-01-23 02:00:00,1.3004,1.30095,1.3001,1.3004,3182200001.0
2009-01-23 02:30:00,1.3004,1.30055,1.29775,1.29905,6016300001.0
2009-01-23 03:00:00,1.29905,1.29925,1.29765,1.2984,3016199999.0
2009-01-23 03:30:00,1.2984,1.30025,1.2983,1.2986,5249700012.0
2009-01-23 04:00:00,1.29855,1.29875,1.29675,1.29815,5810100005.0
2009-01-23 04:30:00,1.29815,1.2982,1.2959,1.2967,6445799980.0
2009-01-23 05:00:00,1.29675,1.29775,1.29515,1.2957,7511199989.0
2009-01-23 05:30:00,1.2957,1.2968,1.2945,1.2958,7687799996.0
2009-01-23 06:00:00,1.2958,1.2958,1.29315,1.29345,7742200000.0
2009-01-23 06:30:00,1.29355,1.29435,1.2926,1.2941,9398100014.0
2009-01-23 07:00:00,1.29415,1.2946,1.2933,1.29435,5771399997.0
2009-01-23 07:30:00,1.29445,1.29495,1.2936,1.29415,6366100007.0
2009-01-23 08:00:00,1.2942,1.2945,1.29225,1.29265,8133200016.0
2009-01-23 08:30:00,1.29265,1.29445,1.29255,1.29385,9058400008.0
2009-01-23 09:00:00,1.2939,1.29725,1.2923,1.29255,11970819995.0
2009-01-23 09:30:00,1.29255,1.2926,1.28415,1.2861,18499899983.0
2009-01-23 10:00:00,1.2862,1.28675,1.28065,1.2835,19815999992.0
2009-01-23 10:30:00,1.2835,1.2859,1.28335,1.28475,16467200005.0
2009-01-23 11:00:00,1.2847,1.2849,1.2827,1.28345,15433399999.0
2009-01-23 11:30:00,1.2834,1.2843,1.27675,1.27905,17185879979.0
2009-01-23 12:00:00,1.27895,1.28235,1.2775,1.28105,17570800003.0
2009-01-23 12:30:00,1.28105,1.2828,1.28027,1.2823,14841500015.0
2009-01-23 13:00:00,1.2823,1.28315,1.2791,1.2798,15982399997.0
2009-01-23 13:30:00,1.2798,1.283,1.27765,1.28055,14098100001.0
2009-01-23 14:00:00,1.2805,1.28185,1.27835,1.2812,16070100040.0
2009-01-23 14:30:00,1.2812,1.2817,1.2792,1.28065,16354700029.0
2009-01-23 15:00:00,1.2807,1.2822,1.2779,1.2796,17528299985.0
2009-01-23 15:30:00,1.2796,1.2807,1.2768,1.27995,23514559987.0
2009-01-23 16:00:00,1.27995,1.2876,1.27985,1.28655,24201899994.0
2009-01-23 16:30:00,1.28655,1.2885,1.2816,1.28175,20765599990.0
2009-01-23 17:00:00,1.28175,1.2853,1.281,1.2845,21613890011.0
2009-01-23 17:30:00,1.2845,1.2845,1.2787,1.2789,14793500005.0
2009-01-23 18:00:00,1.2789,1.2843,1.2789,1.28335,19067850004.0
2009-01-23 18:30:00,1.28335,1.2868,1.28165,1.28485,15119839995.0
2009-01-23 19:00:00,1.28485,1.2913,1.28475,1.2897,14864600003.0
2009-01-23 19:30:00,1.2897,1.29185,1.2863,1.2918,8689600014.0
2009-01-23 20:00:00,1.2918,1.29705,1.29025,1.296,9837869999.0
2009-01-23 20:30:00,1.296,1.30215,1.296,1.3021,18372499998.0
2009-01-23 21:00:00,1.3021,1.30345,1.2974,1.2982,6057100002.0
2009-01-23 21:30:00,1.29825,1.2999,1.29615,1.29765,6009000003.0
2009-01-23 22:00:00,1.29765,1.2992,1.29695,1.29815,6723100000.0
2009-01-23 22:30:00,1.29815,1.29925,1.29705,1.2985,4395999999.0
2009-01-23 23:00:00,1.29845,1.2993,1.29765,1.29905,2437599997.0
2009-01-23 23:30:00,1.299,1.299,1.2959,1.29725,2451399999.0
2009-01-26 00:00:00,1.2918,1.2918,1.2878,1.2883,10830000000.0
2009-01-26 00:30:00,1.2882,1.2903,1.2876,1.2895,10830000000.0
2009-01-26 01:00:00,1.2896,1.2901,1.2876,1.2898,10108000000.0
2009-01-26 01:30:00,1.2899,1.2901,1.2871,1.2877,9747000000.0
2009-01-26 02:00:00,1.2894,1.2902,1.28755,1.2897,5338400000.0
2009-01-26 02:30:00,1.2897,1.2901,1.28705,1.28775,4104949998.0
2009-01-26 03:00:00,1.28775,1.28855,1.2861,1.287,3578750000.0
2009-01-26 03:30:00,1.287,1.2877,1.28625,1.2875,2217600000.0
2009-01-26 04:00:00,1.2875,1.2891,1.28695,1.28895,4480999999.0
2009-01-26 04:30:00,1.289,1.29095,1.2889,1.29045,5272099998.0
2009-01-26 05:00:00,1.2905,1.29245,1.29021,1.29135,2684800001.0
2009-01-26 05:30:00,1.2914,1.2938,1.29135,1.2937,4611199999.0
2009-01-26 06:00:00,1.2937,1.2942,1.2914,1.2921,5544700001.0
2009-01-26 06:30:00,1.2921,1.2951,1.292,1.29425,5192300000.0
2009-01-26 07:00:00,1.2943,1.29495,1.2925,1.29345,7131600006.0
2009-01-26 07:30:00,1.29345,1.29385,1.2906,1.2921,10711199999.0
2009-01-26 08:00:00,1.2921,1.2922,1.28938,1.2905,8514900006.0
2009-01-26 08:30:00,1.29045,1.2939,1.28985,1.2924,11036100021.0
2009-01-26 09:00:00,1.2924,1.2933,1.28725,1.2879,13406699996.0
2009-01-26 09:30:00,1.28785,1.2913,1.2878,1.2899,14999599999.0
2009-01-26 10:00:00,1.28995,1.29585,1.2887,1.29287,20633170014.0
2009-01-26 10:30:00,1.293,1.29875,1.2927,1.2962,23976799998.0
2009-01-26 11:00:00,1.29615,1.2963,1.2932,1.29385,21415300014.0
2009-01-26 11:30:00,1.29385,1.29465,1.2931,1.29445,21315499954.0
2009-01-26 12:00:00,1.2945,1.2957,1.2935,1.29495,25030099963.0
2009-01-26 12:30:00,1.29495,1.2975,1.29475,1.2955,28311199997.0
2009-01-26 13:00:00,1.29545,1.2956,1.29375,1.2945,20159619984.0
2009-01-26 13:30:00,1.2945,1.2961,1.29355,1.2956,20083100006.0
2009-01-26 14:00:00,1.29565,1.2999,1.2956,1.2998,26822340011.0
2009-01-26 14:30:00,1.2998,1.30165,1.29675,1.3013,33791800018.0
2009-01-26 15:00:00,1.30135,1.3022,1.2979,1.299,34941400006.0
2009-01-26 15:30:00,1.299,1.3072,1.2983,1.30665,31243999979.0
2009-01-26 16:00:00,1.30665,1.3132,1.30605,1.313,34463199996.0
2009-01-26 16:30:00,1.3129,1.31475,1.31015,1.31395,33911199914.0
2009-01-26 17:00:00,1.3139,1.31795,1.3139,1.3153,35102960041.0
2009-01-26 17:30:00,1.3153,1.3167,1.3125,1.3132,32435979994.0
2009-01-26 18:00:00,1.3132,1.3156,1.311,1.31495,27790199969.0
2009-01-26 18:30:00,1.31495,1.31765,1.3137,1.31555,27230900025.0
2009-01-26 19:00:00,1.31555,1.3207,1.31535,1.3195,22102949975.0
2009-01-26 19:30:00,1.3195,1.31955,1.31505,1.31505,13515679997.0
2009-01-26 20:00:00,1.315,1.3154,1.30985,1.31405,16568299989.0
2009-01-26 20:30:00,1.31405,1.3147,1.31265,1.31405,7925700010.0
2009-01-26 21:00:00,1.3141,1.3141,1.3098,1.3107,7101599995.0
2009-01-26 21:30:00,1.3107,1.31385,1.3105,1.3136,10320399992.0
2009-01-26 22:00:00,1.3136,1.32045,1.3136,1.3198,13068500002.0
2009-01-26 22:30:00,1.3198,1.32025,1.31655,1.31725,12447500004.0
2009-01-26 23:00:00,1.3174,1.3182,1.3157,1.318,5078200000.0
2009-01-26 23:30:00,1.318,1.3188,1.31775,1.31875,4078300001.0
2009-01-27 00:00:00,1.31875,1.32355,1.3183,1.32195,5267600001.0
2009-01-27 00:30:00,1.3219,1.32315,1.32055,1.3207,2261200000.0
2009-01-27 01:00:00,1.3207,1.32095,1.31815,1.31965,3630100002.0
2009-01-27 01:30:00,1.3194,1.3208,1.3187,1.3187,4145600000.0
2009-01-27 02:00:00,1.31835,1.3187,1.31525,1.3155,6426800001.0
2009-01-27 02:30:00,1.3155,1.31755,1.31525,1.31615,4363300003.0
2009-01-27 03:00:00,1.3163,1.3166,1.3136,1.31425,5068410001.0
2009-01-27 03:30:00,1.31435,1.31715,1.31425,1.31635,3933200001.0
2009-01-27 04:00:00,1.3165,1.31795,1.316,1.31795,2188899998.0
2009-01-27 04:30:00,1.31795,1.32475,1.31735,1.3245,9086899992.0
2009-01-27 05:00:00,1.3245,1.3248,1.32175,1.32375,11285800008.0
2009-01-27 05:30:00,1.3237,1.32565,1.32225,1.32265,11747599972.0
2009-01-27 06:00:00,1.32265,1.3248,1.3222,1.3235,9465999995.0
2009-01-27 06:30:00,1.32355,1.3237,1.31974,1.32105,8310599997.0
2009-01-27 07:00:00,1.3212,1.32335,1.32085,1.32165,8950800022.0
2009-01-27 07:30:00,1.32175,1.32435,1.321,1.32405,7205599999.0
2009-01-27 08:00:00,1.32395,1.324,1.3191,1.3208,10705999998.0
2009-01-27 08:30:00,1.32085,1.3211,1.3177,1.31955,10727700003.0
2009-01-27 09:00:00,1.31955,1.3248,1.31865,1.32465,19601399958.0
2009-01-27 09:30:00,1.32465,1.3278,1.32355,1.3264,28589599959.0
2009-01-27 10:00:00,1.32645,1.3265,1.32325,1.32515,31691599941.0
2009-01-27 10:30:00,1.32505,1.3266,1.32415,1.3257,28665999944.0
2009-01-27 11:00:00,1.3257,1.3329,1.3255,1.33125,30665999985.0
2009-01-27 11:30:00,1.33125,1.33125,1.32615,1.32615,31181600021.0
2009-01-27 12:00:00,1.32613,1.32665,1.3224,1.3244,25762399959.0
2009-01-27 12:30:00,1.3245,1.32515,1.32075,1.3239,23581387980.0
2009-01-27 13:00:00,1.3238,1.3264,1.32185,1.3221,21865850002.0
2009-01-27 13:30:00,1.32205,1.3223,1.31815,1.3187,25599540007.0
2009-01-27 14:00:00,1.31875,1.3209,1.3149,1.31635,26202800017.0
2009-01-27 14:30:00,1.31635,1.3179,1.31575,1.3172,23204409978.0
2009-01-27 15:00:00,1.3172,1.31915,1.31575,1.3184,27793100016.0
2009-01-27 15:30:00,1.3185,1.3203,1.31605,1.3203,27685600018.0
2009-01-27 16:00:00,1.32025,1.32445,1.3195,1.3217,31197799980.0
2009-01-27 16:30:00,1.3217,1.32325,1.31945,1.3199,30627099986.0
2009-01-27 17:00:00,1.3198,1.32015,1.31215,1.3143,25884750005.0
2009-01-27 17:30:00,1.31435,1.3174,1.31165,1.31705,26802249983.0
2009-01-27 18:00:00,1.31705,1.31885,1.3121,1.3164,25823800007.0
2009-01-27 18:30:00,1.3164,1.31725,1.3147,1.31565,17066299998.0
2009-01-27 19:00:00,1.31565,1.31885,1.31475,1.3185,11730299996.0
2009-01-27 19:30:00,1.3185,1.31905,1.3175,1.3177,10143699989.0
2009-01-27 20:00:00,1.31775,1.31995,1.3156,1.3181,12615500005.0
2009-01-27 20:30:00,1.31805,1.31915,1.3172,1.31855,10586400000.0
2009-01-27 21:00:00,1.31855,1.3198,1.3177,1.31805,9405499999.0
2009-01-27 21:30:00,1.31805,1.31825,1.31605,1.3176,10555199998.0
2009-01-27 22:00:00,1.31765,1.32195,1.31685,1.32125,10341800003.0
2009-01-27 22:30:00,1.32125,1.3215,1.31885,1.3189,11425000011.0
2009-01-27 23:00:00,1.3189,1.31895,1.3139,1.3148,7099500007.0
2009-01-27 23:30:00,1.31485,1.317,1.31485,1.31595,4727030002.0
2009-01-28 00:00:00,1.31595,1.31885,1.3158,1.31885,2364599999.0
2009-01-28 00:30:00,1.3189,1.3207,1.3177,1.3183,5829399998.0
2009-01-28 01:00:00,1.31835,1.3218,1.31815,1.32,5025700012.0
2009-01-28 01:30:00,1.32005,1.3223,1.31965,1.3214,6835400005.0
2009-01-28 02:00:00,1.3214,1.3229,1.32125,1.32255,4267499999.0
2009-01-28 02:30:00,1.32255,1.32465,1.317,1.31815,10946099997.0
2009-01-28 03:00:00,1.3181,1.32075,1.31715,1.3198,6471400000.0
2009-01-28 03:30:00,1.31985,1.32405,1.31915,1.3238,9189109997.0
2009-01-28 04:00:00,1.32385,1.32595,1.3218,1.32525,10126320001.0
2009-01-28 04:30:00,1.32525,1.32555,1.32315,1.32505,8020239991.0
2009-01-28 05:00:00,1.32505,1.3261,1.32275,1.32335,8538899983.0
2009-01-28 05:30:00,1.32335,1.3244,1.3226,1.32315,6419499992.0
2009-01-28 06:00:00,1.32325,1.3247,1.32255,1.32445,6385199990.0
2009-01-28 06:30:00,1.32445,1.32665,1.32345,1.3262,11506199988.0
2009-01-28 07:00:00,1.32635,1.3265,1.3224,1.32425,11822800014.0
2009-01-28 07:30:00,1.32425,1.3259,1.3236,1.32465,6604899999.0
2009-01-28 08:00:00,1.3247,1.32685,1.32455,1.32498,9301999993.0
2009-01-28 08:30:00,1.325,1.32605,1.3228,1.3233,10301300002.0
2009-01-28 09:00:00,1.3233,1.3255,1.3215,1.32385,13853540028.0
2009-01-28 09:30:00,1.3238,1.3274,1.32335,1.32685,22370950015.0
2009-01-28 10:00:00,1.32685,1.33165,1.3263,1.3288,31949265025.0
2009-01-28 10:30:00,1.3288,1.33115,1.3274,1.32885,27373849984.0
2009-01-28 11:00:00,1.3288,1.32975,1.32435,1.32475,26856689945.0
2009-01-28 11:30:00,1.32475,1.32925,1.32455,1.32655,28727699959.0
2009-01-28 12:00:00,1.32655,1.3278,1.3245,1.32595,25991721991.0
2009-01-28 12:30:00,1.32595,1.3267,1.32275,1.3244,26495799990.0
2009-01-28 13:00:00,1.3244,1.3255,1.32345,1.32425,21750800014.0
2009-01-28 13:30:00,1.3242,1.32745,1.3242,1.32675,23085300005.0
2009-01-28 14:00:00,1.3268,1.328,1.32515,1.3261,22623099978.0
2009-01-28 14:30:00,1.3261,1.3314,1.32595,1.32775,33525799977.0
2009-01-28 15:00:00,1.32775,1.3297,1.32555,1.3292,31974500005.0
2009-01-28 15:30:00,1.3293,1.33025,1.3263,1.3283,33271700011.0
2009-01-28 16:00:00,1.3284,1.3323,1.3264,1.3278,33304600000.0
2009-01-28 16:30:00,1.32785,1.32955,1.3242,1.3246,36384520012.0
2009-01-28 17:00:00,1.3246,1.32495,1.3223,1.324,35829700045.0
2009-01-28 17:30:00,1.324,1.325,1.3215,1.32215,36825048059.0
2009-01-28 18:00:00,1.32215,1.3263,1.3221,1.3247,34565500005.0
2009-01-28 18:30:00,1.3248,1.32555,1.3217,1.32415,32938071988.0
2009-01-28 19:00:00,1.32425,1.327,1.3239,1.3265,16333884060.0
2009-01-28 19:30:00,1.3265,1.3273,1.3255,1.3269,13383900065.0
2009-01-28 20:00:00,1.3269,1.3269,1.32225,1.3236,20466875979.0
2009-01-28 20:30:00,1.3236,1.3253,1.32315,1.3234,17181199960.0
2009-01-28 21:00:00,1.32345,1.32764,1.31245,1.31405,13742399995.0
2009-01-28 21:30:00,1.31405,1.31485,1.31055,1.31375,15583599994.0
2009-01-28 22:00:00,1.3138,1.31405,1.31015,1.3109,18424000016.0
2009-01-28 22:30:00,1.31085,1.31465,1.3106,1.31375,14569146287.0
2009-01-28 23:00:00,1.3137,1.31445,1.3135,1.31445,7700000003.0
2009-01-28 23:30:00,1.31445,1.31675,1.31435,1.3165,8788600003.0
2009-01-29 00:00:00,1.3165,1.3177,1.3157,1.31646,3162500001.0
2009-01-29 00:30:00,1.3166,1.3173,1.31425,1.31515,4008299998.0
2009-01-29 01:00:00,1.31515,1.3169,1.31475,1.3154,3144599998.0
2009-01-29 01:30:00,1.31545,1.31545,1.31225,1.31525,6793822284.0
2009-01-29 02:00:00,1.3153,1.3161,1.31435,1.31515,6767600012.0
2009-01-29 02:30:00,1.31515,1.3158,1.31135,1.3119,8975299998.0
2009-01-29 03:00:00,1.31185,1.313,1.3107,1.31155,8724099995.0
2009-01-29 03:30:00,1.3115,1.3137,1.3114,1.3131,7364100003.0
2009-01-29 04:00:00,1.3131,1.3132,1.3106,1.3109,7036700010.0
2009-01-29 04:30:00,1.31095,1.3123,1.3106,1.31155,6341399991.0
2009-01-29 05:00:00,1.3115,1.31265,1.31125,1.31205,4740299997.0
2009-01-29 05:30:00,1.31205,1.31205,1.30895,1.309,7045800001.0
2009-01-29 06:00:00,1.3089,1.31155,1.30815,1.3114,12342199998.0
2009-01-29 06:30:00,1.3114,1.3127,1.30945,1.31205,8902900004.0
2009-01-29 07:00:00,1.3122,1.3125,1.3108,1.31165,5719000008.0
2009-01-29 07:30:00,1.3116,1.3125,1.31015,1.31135,7415700011.0
2009-01-29 08:00:00,1.31135,1.3115,1.30875,1.3109,10361410788.0
2009-01-29 08:30:00,1.3109,1.3119,1.3086,1.30885,9509029993.0
2009-01-29 09:00:00,1.309,1.3097,1.3049,1.3063,20460589986.0
2009-01-29 09:30:00,1.3062,1.30865,1.3057,1.30795,18331031988.0
2009-01-29 10:00:00,1.30795,1.3089,1.3061,1.30705,26325172024.0
2009-01-29 10:30:00,1.30695,1.30735,1.30395,1.30655,31058199979.0
2009-01-29 11:00:00,1.30655,1.30835,1.3062,1.3079,27619000125.0
2009-01-29 11:30:00,1.308,1.308,1.3027,1.3046,27557200006.0
2009-01-29 12:00:00,1.30465,1.308,1.3045,1.30575,27205800024.0
2009-01-29 12:30:00,1.3058,1.30765,1.3054,1.30695,21934599994.0
2009-01-29 13:00:00,1.307,1.3104,1.30675,1.31005,24801400018.0
2009-01-29 13:30:00,1.31005,1.31295,1.31,1.31285,30011800032.0
2009-01-29 14:00:00,1.3129,1.31415,1.3122,1.31395,25585300078.0
2009-01-29 14:30:00,1.31395,1.316,1.31205,1.3128,30097960050.0
2009-01-29 15:00:00,1.3128,1.3136,1.311,1.31325,26659679946.0
2009-01-29 15:30:00,1.31325,1.3171,1.31115,1.31635,31386599900.0
2009-01-29 16:00:00,1.31628,1.3179,1.31289,1.31325,32543199899.0
2009-01-29 16:30:00,1.31335,1.3146,1.31045,1.31055,29676000176.0
2009-01-29 17:00:00,1.3104,1.3107,1.30555,1.30685,29573330017.0
2009-01-29 17:30:00,1.30685,1.3086,1.3064,1.30795,22936539987.0
2009-01-29 18:00:00,1.3079,1.30985,1.3055,1.3055,24069980006.0
2009-01-29 18:30:00,1.3055,1.30625,1.29855,1.29855,27237310058.0
2009-01-29 19:00:00,1.2985,1.29885,1.29355,1.29645,19354200019.0
2009-01-29 19:30:00,1.29645,1.2995,1.2951,1.29614,16274699972.0
2009-01-29 20:00:00,1.29617,1.2987,1.2957,1.29775,9820200005.0
2009-01-29 20:30:00,1.2978,1.2981,1.2938,1.29505,13170600000.0
2009-01-29 21:00:00,1.295,1.2975,1.2943,1.2972,13824000032.0
2009-01-29 21:30:00,1.29725,1.29865,1.29595,1.2962,9982800001.0
2009-01-29 22:00:00,1.2962,1.2979,1.29575,1.29675,11148099968.0
2009-01-29 22:30:00,1.29665,1.29675,1.2953,1.2963,6612100025.0
2009-01-29 23:00:00,1.2963,1.2968,1.29485,1.295,2923800005.0
2009-01-29 23:30:00,1.295,1.2956,1.2949,1.29541,2825700005.0
2009-01-30 00:00:00,1.29531,1.2956,1.2937,1.29435,3294199997.0
2009-01-30 00:30:00,1.29435,1.29465,1.2933,1.29365,2894999999.0
2009-01-30 01:00:00,1.2937,1.294,1.29165,1.29345,6138400008.0
2009-01-30 01:30:00,1.2934,1.29385,1.2926,1.2937,4666100001.0
2009-01-30 02:00:00,1.2937,1.29415,1.2897,1.29085,8347099998.0
2009-01-30 02:30:00,1.29085,1.2914,1.28825,1.2887,9494000003.0
2009-01-30 03:00:00,1.2887,1.2907,1.2886,1.28935,8869800002.0
2009-01-30 03:30:00,1.28935,1.2927,1.28907,1.2921,8497799992.0
2009-01-30 04:00:00,1.29205,1.29285,1.2903,1.29055,8072499995.0
2009-01-30 04:30:00,1.29055,1.29165,1.2897,1.29075,6062100003.0
2009-01-30 05:00:00,1.29075,1.2912,1.2905,1.2908,3470600006.0
2009-01-30 05:30:00,1.29085,1.2913,1.28855,1.28905,8756500013.0
2009-01-30 06:00:00,1.28905,1.28965,1.2876,1.28885,10938000016.0
2009-01-30 06:30:00,1.28885,1.29065,1.2886,1.28895,9332300008.0
2009-01-30 07:00:00,1.28895,1.2904,1.288,1.29005,9771900006.0
2009-01-30 07:30:00,1.29005,1.29045,1.2889,1.28925,10405399992.0
2009-01-30 08:00:00,1.28925,1.2915,1.2892,1.2903,11402500023.0
2009-01-30 08:30:00,1.29025,1.29165,1.2897,1.29125,10104100004.0
2009-01-30 09:00:00,1.29125,1.2914,1.28715,1.2873,16500799970.0
2009-01-30 09:30:00,1.2872,1.28955,1.28705,1.28935,22474599990.0
2009-01-30 10:00:00,1.2893,1.29245,1.28655,1.2884,29858999960.0
2009-01-30 10:30:00,1.2885,1.2908,1.28625,1.28785,28251600022.0
2009-01-30 11:00:00,1.28785,1.2883,1.28565,1.28665,29077000007.0
2009-01-30 11:30:00,1.28665,1.2877,1.28335,1.2849,29704019995.0
2009-01-30 12:00:00,1.2849,1.28655,1.2838,1.2861,24737440004.0
2009-01-30 12:30:00,1.2861,1.28815,1.286,1.28785,22410400008.0
2009-01-30 13:00:00,1.28785,1.28795,1.28635,1.28725,21813199967.0
2009-01-30 13:30:00,1.28725,1.28745,1.2816,1.28175,28759120006.0
2009-01-30 14:00:00,1.28175,1.2824,1.2807,1.28225,26195000008.0
2009-01-30 14:30:00,1.2823,1.28455,1.28175,1.28175,26227600082.0
2009-01-30 15:00:00,1.28175,1.28455,1.2804,1.28385,29623720070.0
2009-01-30 15:30:00,1.28385,1.28715,1.281,1.28475,28109899979.0
2009-01-30 16:00:00,1.2849,1.2899,1.28335,1.2891,28200760000.0
2009-01-30 16:30:00,1.28915,1.29,1.28625,1.28665,24513300005.0
2009-01-30 17:00:00,1.2867,1.28745,1.2842,1.28535,23098930000.0
2009-01-30 17:30:00,1.28535,1.28535,1.27925,1.28143,28792189991.0
2009-01-30 18:00:00,1.2814,1.28495,1.27865,1.28117,32133280008.0
2009-01-30 18:30:00,1.28122,1.28355,1.2787,1.2802,24013200016.0
2009-01-30 19:00:00,1.2802,1.28095,1.2777,1.27955,14440099968.0
2009-01-30 19:30:00,1.27955,1.2826,1.27855,1.2825,10472000000.0
2009-01-30 20:00:00,1.2825,1.284,1.28055,1.28195,12821700014.0
2009-01-30 20:30:00,1.28195,1.28265,1.2796,1.2803,10289900003.0
2009-01-30 21:00:00,1.2803,1.2814,1.27925,1.2802,7096800000.0
2009-01-30 21:30:00,1.2802,1.2812,1.27855,1.27915,6188600004.0
2009-01-30 22:00:00,1.2792,1.28285,1.27905,1.28045,12709900016.0
2009-01-30 22:30:00,1.28045,1.28125,1.27905,1.2803,9366379999.0
2009-01-30 23:00:00,1.28035,1.2804,1.27625,1.27945,6219199999.0
2009-01-30 23:30:00,1.27947,1.28135,1.279,1.28105,3946900001.0
2009-02-02 00:00:00,1.2751,1.278,1.2749,1.2776,8640000000.0
2009-02-02 00:30:00,1.2775,1.2779,1.2746,1.275,8352000000.0
2009-02-02 01:00:00,1.2749,1.2774,1.2745,1.2763,8640000000.0
2009-02-02 01:30:00,1.2762,1.2765,1.2736,1.274,8064000000.0
2009-02-02 02:00:00,1.27485,1.2774,1.27442,1.27625,6785599999.0
2009-02-02 02:30:00,1.2761,1.27655,1.27365,1.274,8496099998.0
2009-02-02 03:00:00,1.27405,1.2748,1.272,1.2722,7266750001.0
2009-02-02 03:30:00,1.27215,1.2738,1.27175,1.27295,7758100002.0
2009-02-02 04:00:00,1.27295,1.2747,1.2723,1.2725,6768599999.0
2009-02-02 04:30:00,1.2725,1.2741,1.2718,1.2722,7675600000.0
2009-02-02 05:00:00,1.27225,1.2735,1.2721,1.2727,4640999984.0
2009-02-02 05:30:00,1.2727,1.2732,1.2711,1.27135,9121999997.0
2009-02-02 06:00:00,1.27135,1.2721,1.27115,1.27135,5897799999.0
2009-02-02 06:30:00,1.27135,1.2726,1.2713,1.272,6937799973.0
2009-02-02 07:00:00,1.272,1.2725,1.2711,1.2723,5183910001.0
2009-02-02 07:30:00,1.27235,1.2737,1.27235,1.2728,6188399998.0
2009-02-02 08:00:00,1.2728,1.2734,1.27185,1.27295,4719599993.0
2009-02-02 08:30:00,1.27295,1.2733,1.27065,1.27085,9288100001.0
2009-02-02 09:00:00,1.27085,1.2733,1.27075,1.27205,11184800003.0
2009-02-02 09:30:00,1.272,1.2734,1.2711,1.2718,18423740007.0
2009-02-02 10:00:00,1.2718,1.27575,1.27055,1.2751,23655900018.0
2009-02-02 10:30:00,1.27505,1.27665,1.27385,1.27554,21073200011.0
2009-02-02 11:00:00,1.27556,1.27615,1.27395,1.27555,24595200004.0
2009-02-02 11:30:00,1.27555,1.2758,1.27285,1.27295,26202526061.0
2009-02-02 12:00:00,1.27295,1.2748,1.27115,1.27165,26642308033.0
2009-02-02 12:30:00,1.2716,1.2752,1.2714,1.27255,17343000022.0
2009-02-02 13:00:00,1.27255,1.2751,1.2724,1.2746,19647049994.0
2009-02-02 13:30:00,1.2746,1.2799,1.27355,1.27889,19080099998.0
2009-02-02 14:00:00,1.27889,1.2792,1.2748,1.27515,23572699971.0
2009-02-02 14:30:00,1.2752,1.27735,1.27515,1.2771,21212000031.0
2009-02-02 15:00:00,1.2771,1.2778,1.27455,1.27475,24091649993.0
2009-02-02 15:30:00,1.27475,1.2775,1.2737,1.27725,26680599990.0
2009-02-02 16:00:00,1.27725,1.2781,1.2757,1.2775,22010669978.0
2009-02-02 16:30:00,1.27755,1.2806,1.27685,1.27885,32257554990.0
2009-02-02 17:00:00,1.2789,1.2852,1.2785,1.28215,27340059975.0
2009-02-02 17:30:00,1.28215,1.2822,1.2785,1.28055,27436038370.0
2009-02-02 18:00:00,1.2805,1.2822,1.27955,1.28105,24821100037.0
2009-02-02 18:30:00,1.28105,1.28245,1.28045,1.2806,19454300016.0
2009-02-02 19:00:00,1.2806,1.2842,1.2804,1.2839,10746599982.0
2009-02-02 19:30:00,1.28395,1.28985,1.2839,1.28645,12197700013.0
2009-02-02 20:00:00,1.28645,1.28845,1.2856,1.28565,7290600019.0
2009-02-02 20:30:00,1.2856,1.28685,1.28465,1.2853,6903435010.0
2009-02-02 21:00:00,1.2853,1.28665,1.2827,1.2837,8647800022.0
2009-02-02 21:30:00,1.28365,1.2841,1.28235,1.2827,7025500007.0
2009-02-02 22:00:00,1.28265,1.2842,1.28225,1.2837,8493300005.0
2009-02-02 22:30:00,1.2839,1.2855,1.2838,1.2842,10413800004.0
2009-02-02 23:00:00,1.2842,1.28525,1.284,1.28435,4276399998.0
2009-02-02 23:30:00,1.28435,1.2854,1.284,1.28425,4295099998.0
2009-02-03 00:00:00,1.28435,1.28445,1.28135,1.2827,3660900000.0
2009-02-03 00:30:00,1.2828,1.28285,1.28075,1.28145,3655400000.0
2009-02-03 01:00:00,1.2815,1.2819,1.28075,1.28125,3590299988.0
2009-02-03 01:30:00,1.28125,1.28295,1.2807,1.2813,4324999996.0
2009-02-03 02:00:00,1.28115,1.2833,1.2809,1.28305,4592999998.0
2009-02-03 02:30:00,1.28305,1.28445,1.28285,1.2833,6823199978.0
2009-02-03 03:00:00,1.2834,1.28765,1.28235,1.2867,8430400000.0
2009-02-03 03:30:00,1.2867,1.2875,1.28285,1.2835,8679700007.0
2009-02-03 04:00:00,1.2835,1.2872,1.2831,1.2869,9034010006.0
2009-02-03 04:30:00,1.2869,1.2876,1.2846,1.28565,7274500004.0
2009-02-03 05:00:00,1.2856,1.2868,1.2852,1.2857,4062299995.0
2009-02-03 05:30:00,1.28575,1.29125,1.28575,1.2903,13430010001.0
2009-02-03 06:00:00,1.2903,1.291,1.2867,1.2876,10269709999.0
2009-02-03 06:30:00,1.28765,1.28895,1.28665,1.2874,5209800012.0
2009-02-03 07:00:00,1.2874,1.28905,1.28525,1.2865,7423200012.0
2009-02-03 07:30:00,1.2865,1.2866,1.28315,1.2846,10635219990.0
2009-02-03 08:00:00,1.2846,1.2852,1.2839,1.2846,8662599998.0
2009-02-03 08:30:00,1.28465,1.28465,1.2822,1.28255,13685599982.0
2009-02-03 09:00:00,1.28255,1.28535,1.28165,1.28495,15506599978.0
2009-02-03 09:30:00,1.2849,1.28775,1.28315,1.2867,16027100007.0
2009-02-03 10:00:00,1.2867,1.2868,1.2837,1.28465,17092299985.0
2009-02-03 10:30:00,1.28465,1.28605,1.28295,1.28425,23395399993.0
2009-02-03 11:00:00,1.28425,1.2845,1.28055,1.2816,20826280012.0
2009-02-03 11:30:00,1.2816,1.283,1.2801,1.28225,22222700002.0
2009-02-03 12:00:00,1.2822,1.2835,1.2807,1.28245,19700099994.0
2009-02-03 12:30:00,1.2824,1.28345,1.28125,1.2825,16656800047.0
2009-02-03 13:00:00,1.2825,1.286,1.2819,1.2838,19244000030.0
2009-02-03 13:30:00,1.28385,1.28665,1.2827,1.28625,18713499969.0
2009-02-03 14:00:00,1.28625,1.28735,1.2848,1.2873,24133599994.0
2009-02-03 14:30:00,1.2873,1.28845,1.2846,1.28525,27124299948.0
2009-02-03 15:00:00,1.28515,1.2862,1.28405,1.2849,27573799974.0
2009-02-03 15:30:00,1.2849,1.28935,1.284,1.2879,33985200050.0
2009-02-03 16:00:00,1.28795,1.29415,1.28795,1.2933,34979679972.0
2009-02-03 16:30:00,1.2932,1.29515,1.29115,1.29165,33509880068.0
2009-02-03 17:00:00,1.29158,1.2997,1.29156,1.2976,24333520009.0
2009-02-03 17:30:00,1.2976,1.2982,1.2952,1.29675,25632360041.0
2009-02-03 18:00:00,1.29675,1.3036,1.29665,1.3032,28137299967.0
2009-02-03 18:30:00,1.3032,1.30325,1.30035,1.30085,20122064277.0
2009-02-03 19:00:00,1.30085,1.3024,1.2982,1.2983,12958340028.0
2009-02-03 19:30:00,1.29835,1.2997,1.2936,1.2938,15043542214.0
2009-02-03 20:00:00,1.29385,1.2966,1.29375,1.2942,13039804230.0
2009-02-03 20:30:00,1.29425,1.2963,1.2939,1.2955,11234492002.0
2009-02-03 21:00:00,1.29555,1.3023,1.29505,1.30035,15379389963.0
2009-02-03 21:30:00,1.30045,1.3034,1.3,1.3007,13333672008.0
2009-02-03 22:00:00,1.30075,1.3048,1.30045,1.30335,14323700001.0
2009-02-03 22:30:00,1.30345,1.30565,1.30325,1.304,12960600005.0
2009-02-03 23:00:00,1.304,1.30505,1.3035,1.30375,4833099995.0
2009-02-03 23:30:00,1.30375,1.30405,1.30235,1.30395,4923099995.0
2009-02-04 00:00:00,1.3039,1.305,1.303,1.3031,2520899999.0
2009-02-04 00:30:00,1.30305,1.3031,1.29995,1.3016,5082699998.0
2009-02-04 01:00:00,1.3016,1.30435,1.30095,1.3037,4734600006.0
2009-02-04 01:30:00,1.3037,1.3037,1.30085,1.30105,5683700005.0
2009-02-04 02:00:00,1.30105,1.30115,1.29855,1.29975,8227249995.0
2009-02-04 02:30:00,1.29975,1.30135,1.296,1.2966,10077899997.0
2009-02-04 03:00:00,1.29665,1.2995,1.2955,1.2975,12911300005.0
2009-02-04 03:30:00,1.2975,1.29865,1.29595,1.2978,9190700006.0
2009-02-04 04:00:00,1.2977,1.30115,1.29725,1.30055,9657399997.0
2009-02-04 04:30:00,1.3005,1.3019,1.29935,1.3013,8626999987.0
2009-02-04 05:00:00,1.3013,1.3013,1.29875,1.29945,9585699995.0
2009-02-04 05:30:00,1.29945,1.30125,1.2988,1.30055,6736099998.0
2009-02-04 06:00:00,1.30055,1.30125,1.29905,1.2994,5993400004.0
2009-02-04 06:30:00,1.2994,1.3012,1.29915,1.3008,7006299999.0
2009-02-04 07:00:00,1.3008,1.30295,1.3007,1.3017,10579100001.0
2009-02-04 07:30:00,1.3017,1.30385,1.3015,1.3026,9904500008.0
2009-02-04 08:00:00,1.3026,1.3044,1.30215,1.30415,7391100006.0
2009-02-04 08:30:00,1.30425,1.30705,1.3036,1.30405,14850599993.0
2009-02-04 09:00:00,1.30407,1.3055,1.3002,1.3019,16752199988.0
2009-02-04 09:30:00,1.30185,1.302,1.2969,1.2982,16249899991.0
2009-02-04 10:00:00,1.2982,1.30055,1.2982,1.3004,19162499935.0
2009-02-04 10:30:00,1.3004,1.30055,1.2957,1.2958,20004831988.0
2009-02-04 11:00:00,1.2958,1.29635,1.2926,1.2932,21374699981.0
2009-02-04 11:30:00,1.2932,1.2962,1.29225,1.29475,21933900040.0
2009-02-04 12:00:00,1.29475,1.29765,1.2943,1.2971,21329439989.0
2009-02-04 12:30:00,1.2971,1.2971,1.2926,1.2936,17920800002.0
2009-02-04 13:00:00,1.29355,1.2938,1.28645,1.2873,26126720028.0
2009-02-04 13:30:00,1.2873,1.2873,1.28415,1.2868,26610799975.0
2009-02-04 14:00:00,1.28685,1.2869,1.2843,1.28435,21466800011.0
2009-02-04 14:30:00,1.28425,1.2856,1.2819,1.283,31334599966.0
2009-02-04 15:00:00,1.2829,1.2867,1.28125,1.28665,27090799953.0
2009-02-04 15:30:00,1.28655,1.2883,1.2842,1.287,30288500142.0
2009-02-04 16:00:00,1.28695,1.2892,1.28635,1.2876,29589999997.0
2009-02-04 16:30:00,1.28755,1.28885,1.2842,1.2869,30146200001.0
2009-02-04 17:00:00,1.28705,1.29355,1.2869,1.29035,31376130011.0
2009-02-04 17:30:00,1.29035,1.2913,1.28755,1.28805,27919239995.0
2009-02-04 18:00:00,1.28815,1.2889,1.2837,1.28565,25697360030.0
2009-02-04 18:30:00,1.28565,1.2868,1.2837,1.2855,21532690009.0
2009-02-04 19:00:00,1.28545,1.2873,1.285,1.28675,14929279998.0
2009-02-04 19:30:00,1.28675,1.28705,1.2848,1.2852,10247609984.0
2009-02-04 20:00:00,1.2852,1.28635,1.28455,1.28625,7268740003.0
2009-02-04 20:30:00,1.28625,1.287,1.2838,1.28465,9937679996.0
2009-02-04 21:00:00,1.28465,1.28475,1.2816,1.2831,10815189996.0
2009-02-04 21:30:00,1.28305,1.28575,1.2825,1.28545,10407700010.0
2009-02-04 22:00:00,1.28545,1.2871,1.2848,1.28555,9483000002.0
2009-02-04 22:30:00,1.2856,1.2863,1.28475,1.2852,5958100007.0
2009-02-04 23:00:00,1.2852,1.2852,1.28285,1.28405,3397400000.0
2009-02-04 23:30:00,1.28405,1.2853,1.28405,1.2848,3777800001.0
2009-02-05 00:00:00,1.28475,1.2859,1.28415,1.2855,4505119997.0
2009-02-05 00:30:00,1.28545,1.2859,1.2824,1.2834,4472500006.0
2009-02-05 01:00:00,1.28335,1.2847,1.2829,1.28425,3449909992.0
2009-02-05 01:30:00,1.28425,1.2857,1.28405,1.28545,3692420001.0
2009-02-05 02:00:00,1.28545,1.2856,1.28155,1.2826,5107640000.0
2009-02-05 02:30:00,1.2826,1.2835,1.2808,1.28105,5769560003.0
2009-02-05 03:00:00,1.28115,1.284,1.27975,1.2829,9184499999.0
2009-02-05 03:30:00,1.2829,1.28485,1.2828,1.2836,6869799999.0
2009-02-05 04:00:00,1.2836,1.28385,1.28215,1.28265,6204999996.0
2009-02-05 04:30:00,1.2826,1.28325,1.28175,1.2823,4691299999.0
2009-02-05 05:00:00,1.2824,1.2827,1.28195,1.28255,3368100002.0
2009-02-05 05:30:00,1.28255,1.28455,1.28245,1.2834,6639600001.0
2009-02-05 06:00:00,1.2834,1.2852,1.2833,1.2849,5666600003.0
2009-02-05 06:30:00,1.2849,1.28495,1.2831,1.28355,6044199995.0
2009-02-05 07:00:00,1.28365,1.2843,1.2828,1.284,6094999997.0
2009-02-05 07:30:00,1.28395,1.28465,1.28355,1.28445,5455400003.0
2009-02-05 08:00:00,1.28445,1.2852,1.2834,1.28405,8303499996.0
2009-02-05 08:30:00,1.28405,1.2848,1.28345,1.2842,8209000009.0
2009-02-05 09:00:00,1.28425,1.28625,1.2816,1.2856,12647799999.0
2009-02-05 09:30:00,1.28565,1.2866,1.2834,1.2845,17652300007.0
2009-02-05 10:00:00,1.2845,1.285,1.27927,1.2828,24878920044.0
2009-02-05 10:30:00,1.2828,1.28435,1.28185,1.283,24906233999.0
2009-02-05 11:00:00,1.283,1.2861,1.28205,1.2852,24374158014.0
2009-02-05 11:30:00,1.2852,1.2878,1.2851,1.28635,24700699991.0
2009-02-05 12:00:00,1.28635,1.28805,1.2853,1.28805,30752829894.0
2009-02-05 12:30:00,1.28805,1.28975,1.28658,1.28675,25039526034.0
2009-02-05 13:00:00,1.28675,1.2871,1.2854,1.28685,15797744014.0
2009-02-05 13:30:00,1.2869,1.28745,1.28555,1.2864,21312213989.0
2009-02-05 14:00:00,1.2864,1.2905,1.28475,1.2857,25837302982.0
2009-02-05 14:30:00,1.2857,1.2867,1.2831,1.28345,20879199981.0
2009-02-05 15:00:00,1.2836,1.28375,1.28135,1.28145,31332039963.0
2009-02-05 15:30:00,1.28145,1.28175,1.27615,1.2799,25952120022.0
2009-02-05 16:00:00,1.2799,1.2813,1.27685,1.2802,28929740028.0
2009-02-05 16:30:00,1.28015,1.28235,1.27785,1.27905,31978700070.0
2009-02-05 17:00:00,1.279,1.28095,1.2778,1.28045,32123400059.0
2009-02-05 17:30:00,1.2805,1.2842,1.27905,1.28385,25172199990.0
2009-02-05 18:00:00,1.28385,1.2869,1.28265,1.28385,22703200003.0
2009-02-05 18:30:00,1.2838,1.28435,1.28135,1.2837,19425900003.0
2009-02-05 19:00:00,1.28365,1.28915,1.2835,1.28595,15362499996.0
2009-02-05 19:30:00,1.28595,1.2878,1.28515,1.28705,10883999995.0
2009-02-05 20:00:00,1.2872,1.2882,1.28395,1.2843,11228400002.0
2009-02-05 20:30:00,1.2843,1.28475,1.2822,1.2825,11392699993.0
2009-02-05 21:00:00,1.2825,1.284,1.28195,1.284,9938199961.0
2009-02-05 21:30:00,1.28405,1.28455,1.27945,1.27955,10053999966.0
2009-02-05 22:00:00,1.2796,1.2818,1.2784,1.2816,8945900012.0
2009-02-05 22:30:00,1.28165,1.2821,1.27925,1.27965,7055000002.0
2009-02-05 23:00:00,1.27965,1.28015,1.27815,1.2786,5186100004.0
2009-02-05 23:30:00,1.2786,1.2804,1.2785,1.27895,5168299996.0
2009-02-06 00:00:00,1.2791,1.27935,1.27842,1.2789,3645499992.0
2009-02-06 00:30:00,1.2789,1.279,1.2779,1.27855,2454100000.0
2009-02-06 01:00:00,1.27855,1.2801,1.2785,1.2795,4816400007.0
2009-02-06 01:30:00,1.2795,1.27985,1.27865,1.27885,3081599998.0
2009-02-06 02:00:00,1.27885,1.2811,1.27855,1.2803,6172900001.0
2009-02-06 02:30:00,1.2803,1.28045,1.2785,1.27885,5163600004.0
2009-02-06 03:00:00,1.27885,1.2798,1.27805,1.27913,7339400056.0
2009-02-06 03:30:00,1.27923,1.27965,1.2786,1.2794,5882000011.0
2009-02-06 04:00:00,1.27945,1.27955,1.2784,1.27855,6959899998.0
2009-02-06 04:30:00,1.27855,1.2791,1.27615,1.27625,10384799991.0
2009-02-06 05:00:00,1.2763,1.2787,1.2763,1.27855,7106600029.0
2009-02-06 05:30:00,1.2786,1.2789,1.278,1.2784,8260600036.0
2009-02-06 06:00:00,1.2784,1.27875,1.27805,1.27845,3931200017.0
2009-02-06 06:30:00,1.27845,1.2789,1.27805,1.27845,5654200020.0
2009-02-06 07:00:00,1.27845,1.28005,1.27835,1.27945,10189500042.0
2009-02-06 07:30:00,1.27945,1.2798,1.27885,1.27945,7816200039.0
2009-02-06 08:00:00,1.27945,1.2796,1.27755,1.2782,10572859999.0
2009-02-06 08:30:00,1.27825,1.2784,1.27595,1.277,13475159985.0
2009-02-06 09:00:00,1.277,1.2783,1.2747,1.2752,13007100047.0
2009-02-06 09:30:00,1.2752,1.27785,1.2751,1.2766,14368960095.0
2009-02-06 10:00:00,1.27655,1.28085,1.2764,1.28,18487400126.0
2009-02-06 10:30:00,1.28,1.2803,1.2775,1.2794,21554200024.0
2009-02-06 11:00:00,1.2794,1.28265,1.2789,1.2808,15977900000.0
2009-02-06 11:30:00,1.2808,1.2838,1.2796,1.28275,15654979992.0
2009-02-06 12:00:00,1.2829,1.283,1.28025,1.2811,16601220013.0
2009-02-06 12:30:00,1.2811,1.2818,1.27845,1.2792,19090199992.0
2009-02-06 13:00:00,1.27905,1.28115,1.27885,1.281,20129300039.0
2009-02-06 13:30:00,1.281,1.2814,1.2794,1.27955,19996599883.0
2009-02-06 14:00:00,1.27963,1.28185,1.27905,1.28105,17983399911.0
2009-02-06 14:30:00,1.28105,1.2812,1.2793,1.27965,15667199925.0
2009-02-06 15:00:00,1.2797,1.2811,1.27925,1.28072,20289400029.0
2009-02-06 15:30:00,1.28072,1.2839,1.2773,1.28275,25058800006.0
2009-02-06 16:00:00,1.2827,1.2881,1.2823,1.2878,25123800005.0
2009-02-06 16:30:00,1.28775,1.2893,1.28517,1.2865,26407699993.0
2009-02-06 17:00:00,1.28643,1.2915,1.2863,1.2876,24498300002.0
2009-02-06 17:30:00,1.2877,1.289,1.2835,1.2852,22331700014.0
2009-02-06 18:00:00,1.28515,1.28875,1.2846,1.28605,18664899994.0
2009-02-06 18:30:00,1.28615,1.28775,1.28475,1.28735,19201700018.0
2009-02-06 19:00:00,1.28725,1.28825,1.28575,1.28755,12417199999.0
2009-02-06 19:30:00,1.28755,1.2917,1.28705,1.2898,14409599996.0
2009-02-06 20:00:00,1.2899,1.293,1.2884,1.29295,14869899982.0
2009-02-06 20:30:00,1.293,1.29925,1.293,1.29895,13205299996.0
2009-02-06 21:00:00,1.29895,1.29895,1.29397,1.29525,15959000009.0
2009-02-06 21:30:00,1.29525,1.2966,1.2937,1.2943,10783200019.0
2009-02-06 22:00:00,1.29435,1.29455,1.2917,1.29315,9922399995.0
2009-02-06 22:30:00,1.29315,1.2942,1.2923,1.29245,7157400007.0
2009-02-06 23:00:00,1.2925,1.29455,1.2924,1.2942,3688400003.0
2009-02-06 23:30:00,1.2942,1.2949,1.29345,1.2938,3096799999.0
2009-02-09 00:00:00,1.29713,1.29858,1.29642,1.2973,13745999850.0
2009-02-09 00:30:00,1.29733,1.29765,1.29569,1.2958,13745999850.0
2009-02-09 01:00:00,1.29572,1.2991,1.29531,1.29754,13745999850.0
2009-02-09 01:30:00,1.29756,1.29795,1.29624,1.29744,13745999850.0
2009-02-09 02:00:00,1.2958,1.2992,1.29525,1.2976,11190800002.0
2009-02-09 02:30:00,1.2977,1.298,1.29625,1.29745,7797900000.0
2009-02-09 03:00:00,1.29745,1.2976,1.2937,1.2939,7633799999.0
2009-02-09 03:30:00,1.294,1.29475,1.29365,1.2944,7650399990.0
2009-02-09 04:00:00,1.2944,1.29485,1.2923,1.29245,7434599994.0
2009-02-09 04:30:00,1.29245,1.2932,1.29115,1.29165,8707749997.0
2009-02-09 05:00:00,1.2917,1.2953,1.29165,1.29445,7819600001.0
2009-02-09 05:30:00,1.2944,1.2957,1.293,1.29335,10754100023.0
2009-02-09 06:00:00,1.29345,1.29385,1.2918,1.2933,6676599996.0
2009-02-09 06:30:00,1.29345,1.2956,1.2932,1.29525,6043300010.0
2009-02-09 07:00:00,1.29525,1.2953,1.29335,1.294,10955000022.0
2009-02-09 07:30:00,1.29405,1.29405,1.2921,1.29265,8235000003.0
2009-02-09 08:00:00,1.2926,1.29285,1.2879,1.2888,11706099994.0
2009-02-09 08:30:00,1.2888,1.29075,1.2887,1.2906,11800499971.0
2009-02-09 09:00:00,1.2906,1.2913,1.2888,1.29125,17257199977.0
2009-02-09 09:30:00,1.29125,1.29145,1.28945,1.28955,13225879993.0
2009-02-09 10:00:00,1.28955,1.2905,1.2872,1.29005,24637899854.0
2009-02-09 10:30:00,1.2901,1.2921,1.28945,1.2898,32090404976.0
2009-02-09 11:00:00,1.2898,1.29395,1.28905,1.29145,29122500077.0
2009-02-09 11:30:00,1.29145,1.2932,1.29075,1.2923,25765600037.0
2009-02-09 12:00:00,1.29235,1.2954,1.2922,1.2945,33346000015.0
2009-02-09 12:30:00,1.2945,1.2947,1.29305,1.2943,25452900040.0
2009-02-09 13:00:00,1.2943,1.29645,1.29385,1.29635,29914800033.0
2009-02-09 13:30:00,1.2963,1.2975,1.2953,1.2956,27023499982.0
2009-02-09 14:00:00,1.2955,1.29875,1.2954,1.29805,24448839991.0
2009-02-09 14:30:00,1.2981,1.3008,1.2972,1.29995,27763850004.0
2009-02-09 15:00:00,1.29995,1.3032,1.29975,1.30265,39049599977.0
2009-02-09 15:30:00,1.3026,1.30295,1.30155,1.30265,28593800047.0
2009-02-09 16:00:00,1.3027,1.3087,1.3027,1.30855,35923340085.0
2009-02-09 16:30:00,1.30855,1.30925,1.30525,1.3061,32953899918.0
2009-02-09 17:00:00,1.30615,1.30615,1.30275,1.304,38195299973.0
2009-02-09 17:30:00,1.30405,1.30805,1.3039,1.3068,28860150017.0
2009-02-09 18:00:00,1.30685,1.3077,1.30515,1.30645,26312800014.0
2009-02-09 18:30:00,1.30645,1.30855,1.30535,1.3063,29077400003.0
2009-02-09 19:00:00,1.30635,1.30675,1.30455,1.30505,14075600026.0
2009-02-09 19:30:00,1.3051,1.30665,1.3037,1.30575,14797200061.0
2009-02-09 20:00:00,1.30575,1.30575,1.30255,1.30255,11011800023.0
2009-02-09 20:30:00,1.3026,1.30375,1.3022,1.3034,13318080038.0
2009-02-09 21:00:00,1.30335,1.30395,1.30015,1.3004,13943800036.0
2009-02-09 21:30:00,1.3004,1.3023,1.3002,1.3022,20623500129.0
2009-02-09 22:00:00,1.3022,1.303,1.30075,1.30275,12843600034.0
2009-02-09 22:30:00,1.3027,1.3029,1.3007,1.3011,11630000069.0
2009-02-09 23:00:00,1.3012,1.30215,1.3009,1.30145,4196300019.0
2009-02-09 23:30:00,1.3015,1.30225,1.2998,1.3002,6599300018.0
2009-02-10 00:00:00,1.30015,1.3011,1.29925,1.2994,3991700000.0
2009-02-10 00:30:00,1.2994,1.30045,1.2982,1.29985,6974300017.0
2009-02-10 01:00:00,1.29985,1.3009,1.29955,1.30055,6540700003.0
2009-02-10 01:30:00,1.30055,1.30085,1.29565,1.29605,10318900020.0
2009-02-10 02:00:00,1.296,1.2978,1.2913,1.2913,12551520002.0
2009-02-10 02:30:00,1.2913,1.2913,1.2882,1.2897,14126899987.0
2009-02-10 03:00:00,1.2897,1.2901,1.28185,1.2855,15619500002.0
2009-02-10 03:30:00,1.28555,1.28655,1.2832,1.2865,12119500008.0
2009-02-10 04:00:00,1.2865,1.28825,1.2846,1.2882,12729440002.0
2009-02-10 04:30:00,1.2882,1.28835,1.28625,1.2875,9694230001.0
2009-02-10 05:00:00,1.2875,1.2876,1.28275,1.28405,8747069994.0
2009-02-10 05:30:00,1.284,1.284,1.28095,1.2815,13906939991.0
2009-02-10 06:00:00,1.2815,1.2835,1.28105,1.2814,9547549997.0
2009-02-10 06:30:00,1.2814,1.283,1.2814,1.2821,7252799996.0
2009-02-10 07:00:00,1.28215,1.2834,1.28175,1.2825,7280399997.0
2009-02-10 07:30:00,1.2825,1.28925,1.28205,1.28815,15911199994.0
2009-02-10 08:00:00,1.28815,1.2882,1.28465,1.28475,13905089999.0
2009-02-10 08:30:00,1.28475,1.2878,1.28365,1.2874,12272119994.0
2009-02-10 09:00:00,1.2874,1.28995,1.2869,1.28885,19462799980.0
2009-02-10 09:30:00,1.28885,1.28985,1.2876,1.2895,17703299999.0
2009-02-10 10:00:00,1.2895,1.29395,1.2883,1.2922,25634600025.0
2009-02-10 10:30:00,1.29215,1.29285,1.28995,1.2909,41337500000.0
2009-02-10 11:00:00,1.29085,1.2922,1.2878,1.2918,26612820009.0
2009-02-10 11:30:00,1.29185,1.2935,1.2902,1.29095,20042980051.0
2009-02-10 12:00:00,1.29095,1.29505,1.2909,1.29495,22382199953.0
2009-02-10 12:30:00,1.29495,1.2975,1.2947,1.2968,26840200006.0
2009-02-10 13:00:00,1.2968,1.29715,1.2945,1.29555,18582329820.0
2009-02-10 13:30:00,1.2956,1.298,1.29515,1.29655,22211400037.0
2009-02-10 14:00:00,1.29655,1.29965,1.2962,1.29875,24544299976.0
2009-02-10 14:30:00,1.29875,1.3003,1.2982,1.2993,20909699972.0
2009-02-10 15:00:00,1.29925,1.2997,1.29635,1.2979,27602649999.0
2009-02-10 15:30:00,1.29795,1.2989,1.2953,1.2956,33031180042.0
2009-02-10 16:00:00,1.2956,1.29835,1.2949,1.2975,32262800066.0
2009-02-10 16:30:00,1.2975,1.3007,1.29675,1.2993,33618100069.0
2009-02-10 17:00:00,1.2993,1.30335,1.29875,1.30175,36192400032.0
2009-02-10 17:30:00,1.30175,1.3057,1.30145,1.30375,37820399879.0
2009-02-10 18:00:00,1.3038,1.30735,1.2995,1.30253,31067770646.0
2009-02-10 18:30:00,1.3027,1.3027,1.2946,1.29645,30601960376.0
2009-02-10 19:00:00,1.29635,1.29865,1.29455,1.29635,16392000002.0
2009-02-10 19:30:00,1.29635,1.29635,1.2922,1.2959,14780950000.0
2009-02-10 20:00:00,1.2959,1.29615,1.2883,1.2899,16595200005.0
2009-02-10 20:30:00,1.28995,1.2907,1.28865,1.28875,13304360003.0
2009-02-10 21:00:00,1.28875,1.2902,1.2846,1.28565,12949899995.0
2009-02-10 21:30:00,1.2856,1.28865,1.28345,1.28665,13169999976.0
2009-02-10 22:00:00,1.28675,1.28915,1.2865,1.287,12994199998.0
2009-02-10 22:30:00,1.287,1.2895,1.2865,1.2883,10011299997.0
2009-02-10 23:00:00,1.2883,1.29005,1.2882,1.2895,4688799991.0
2009-02-10 23:30:00,1.2895,1.292,1.2895,1.2912,7206199996.0
2009-02-11 00:00:00,1.29115,1.29125,1.2887,1.28892,5163800000.0
2009-02-11 00:30:00,1.28892,1.29145,1.28892,1.29065,3281700007.0
2009-02-11 01:00:00,1.2906,1.2916,1.2902,1.2913,2411200001.0
2009-02-11 01:30:00,1.2913,1.2918,1.2896,1.29105,3924899999.0
2009-02-11 02:00:00,1.2911,1.293,1.29025,1.29055,6186300005.0
2009-02-11 02:30:00,1.2906,1.2916,1.28705,1.2881,8501599999.0
2009-02-11 03:00:00,1.28805,1.28885,1.2849,1.2866,10271899999.0
2009-02-11 03:30:00,1.2866,1.2887,1.28575,1.2886,7153800004.0
2009-02-11 04:00:00,1.2886,1.2893,1.28735,1.28795,7034200001.0
2009-02-11 04:30:00,1.28795,1.2887,1.2869,1.28705,4487800001.0
2009-02-11 05:00:00,1.28705,1.28845,1.287,1.28835,5317899999.0
2009-02-11 05:30:00,1.28835,1.28875,1.28745,1.2884,4147500000.0
2009-02-11 06:00:00,1.28845,1.2888,1.2866,1.2876,6318000001.0
2009-02-11 06:30:00,1.2876,1.2893,1.2875,1.2891,7941099993.0
2009-02-11 07:00:00,1.2891,1.2918,1.2882,1.29145,9338600002.0
2009-02-11 07:30:00,1.29145,1.29225,1.29035,1.29035,12052900001.0
2009-02-11 08:00:00,1.2904,1.29275,1.2887,1.29195,15053800008.0
2009-02-11 08:30:00,1.29195,1.2937,1.29085,1.29315,12207299463.0
2009-02-11 09:00:00,1.29315,1.2943,1.29085,1.29425,14277999990.0
2009-02-11 09:30:00,1.29425,1.29445,1.2922,1.29295,18790820030.0
2009-02-11 10:00:00,1.293,1.2961,1.29235,1.296,28534200013.0
2009-02-11 10:30:00,1.296,1.2986,1.2951,1.29815,28412800100.0
2009-02-11 11:00:00,1.29815,1.2984,1.29535,1.2958,28271800097.0
2009-02-11 11:30:00,1.2958,1.2978,1.29435,1.2947,25538200027.0
2009-02-11 12:00:00,1.2947,1.29615,1.2932,1.29375,32387499925.0
2009-02-11 12:30:00,1.2938,1.2955,1.29315,1.2946,29713800023.0
2009-02-11 13:00:00,1.2946,1.296,1.29345,1.2938,29228099837.0
2009-02-11 13:30:00,1.29385,1.2944,1.2926,1.2939,19384500001.0
2009-02-11 14:00:00,1.2939,1.29595,1.29295,1.29545,29766190027.0
2009-02-11 14:30:00,1.29545,1.2965,1.29265,1.29285,27107952357.0
2009-02-11 15:00:00,1.29285,1.29645,1.29155,1.2946,29631799963.0
2009-02-11 15:30:00,1.2946,1.2998,1.29425,1.296,34721799991.0
2009-02-11 16:00:00,1.29597,1.297,1.29338,1.294,29292342803.0
2009-02-11 16:30:00,1.294,1.29805,1.294,1.29483,29209500027.0
2009-02-11 17:00:00,1.29483,1.29535,1.28815,1.2889,31307400049.0
2009-02-11 17:30:00,1.28885,1.2903,1.28685,1.2901,22273550012.0
2009-02-11 18:00:00,1.2901,1.29225,1.2888,1.29105,20662299998.0
2009-02-11 18:30:00,1.29095,1.29265,1.28842,1.28925,16393060043.0
2009-02-11 19:00:00,1.28925,1.28935,1.2856,1.28705,14479150004.0
2009-02-11 19:30:00,1.28705,1.28755,1.285,1.2857,12146399998.0
2009-02-11 20:00:00,1.28565,1.2862,1.2838,1.28535,14808000027.0
2009-02-11 20:30:00,1.28535,1.2857,1.2833,1.28485,12356600001.0
2009-02-11 21:00:00,1.28485,1.28805,1.28485,1.2876,11939290001.0
2009-02-11 21:30:00,1.2876,1.2913,1.28705,1.29055,12355319990.0
2009-02-11 22:00:00,1.29055,1.29125,1.2886,1.2891,11928939982.0
2009-02-11 22:30:00,1.2891,1.2904,1.2878,1.2892,7253099998.0
2009-02-11 23:00:00,1.2893,1.29005,1.2891,1.2897,3042499999.0
2009-02-11 23:30:00,1.28975,1.2908,1.28925,1.29045,4501899997.0
2009-02-12 00:00:00,1.29045,1.2909,1.28905,1.28905,2630499991.0
2009-02-12 00:30:00,1.28905,1.2894,1.28775,1.28845,1445399996.0
2009-02-12 01:00:00,1.2885,1.28935,1.28655,1.287,4410799996.0
2009-02-12 01:30:00,1.28715,1.2884,1.28645,1.28655,4131800000.0
2009-02-12 02:00:00,1.28655,1.28765,1.2858,1.28695,6695900000.0
2009-02-12 02:30:00,1.28695,1.29085,1.28695,1.2894,10934099998.0
2009-02-12 03:00:00,1.2895,1.29035,1.28875,1.2896,6212400003.0
2009-02-12 03:30:00,1.2896,1.29265,1.28885,1.2914,7384100000.0
2009-02-12 04:00:00,1.2914,1.29325,1.29065,1.29285,6637100000.0
2009-02-12 04:30:00,1.29285,1.2943,1.29055,1.2912,11961599990.0
2009-02-12 05:00:00,1.29115,1.2919,1.2897,1.29065,8663999999.0
2009-02-12 05:30:00,1.29065,1.29085,1.2884,1.2894,10337200004.0
2009-02-12 06:00:00,1.2894,1.2914,1.2892,1.28995,9128500003.0
2009-02-12 06:30:00,1.28995,1.2922,1.2899,1.29105,6906700004.0
2009-02-12 07:00:00,1.29105,1.2919,1.2898,1.29,7915699996.0
2009-02-12 07:30:00,1.28995,1.29115,1.2899,1.2906,5756400003.0
2009-02-12 08:00:00,1.2906,1.29155,1.2894,1.2906,8840800001.0
2009-02-12 08:30:00,1.2906,1.29165,1.28975,1.29125,8688000004.0
2009-02-12 09:00:00,1.2912,1.2936,1.2909,1.2926,16229999975.0
2009-02-12 09:30:00,1.2926,1.2938,1.29145,1.29345,20680100005.0
2009-02-12 10:00:00,1.29345,1.2937,1.2877,1.2884,24907600017.0
2009-02-12 10:30:00,1.28845,1.28895,1.28315,1.2852,23631000000.0
2009-02-12 11:00:00,1.2852,1.2863,1.282,1.286,25020500026.0
2009-02-12 11:30:00,1.2861,1.2869,1.285,1.28545,27529700089.0
2009-02-12 12:00:00,1.28545,1.2862,1.2817,1.28225,22779700056.0
2009-02-12 12:30:00,1.28225,1.28275,1.2796,1.2823,22045300030.0
2009-02-12 13:00:00,1.2824,1.28425,1.28145,1.28345,23476099990.0
2009-02-12 13:30:00,1.28345,1.2838,1.28195,1.28245,19049600020.0
2009-02-12 14:00:00,1.28235,1.2861,1.2818,1.2861,20602899968.0
2009-02-12 14:30:00,1.28615,1.28685,1.2828,1.2831,24749099971.0
2009-02-12 15:00:00,1.2831,1.2844,1.28215,1.2842,26907599982.0
2009-02-12 15:30:00,1.2842,1.28785,1.2833,1.28515,26638699956.0
2009-02-12 16:00:00,1.28515,1.28525,1.2753,1.277,25537400005.0
2009-02-12 16:30:00,1.277,1.277,1.2721,1.2734,26496199973.0
2009-02-12 17:00:00,1.2734,1.27665,1.27275,1.276,27627599989.0
2009-02-12 17:30:00,1.276,1.27825,1.2754,1.2776,23287119946.0
2009-02-12 18:00:00,1.2775,1.2842,1.2768,1.28355,23443849935.0
2009-02-12 18:30:00,1.2836,1.28535,1.282,1.2821,18906700002.0
2009-02-12 19:00:00,1.28215,1.28485,1.28075,1.2845,11901349998.0
2009-02-12 19:30:00,1.28455,1.28465,1.2816,1.28225,9205700016.0
2009-02-12 20:00:00,1.2822,1.2835,1.2807,1.2827,11138100004.0
2009-02-12 20:30:00,1.2827,1.2839,1.2811,1.2833,9432700002.0
2009-02-12 21:00:00,1.2832,1.2845,1.2823,1.2827,7412200002.0
2009-02-12 21:30:00,1.2827,1.2833,1.27715,1.27755,11516999998.0
2009-02-12 22:00:00,1.27755,1.2829,1.2766,1.2829,15264676805.0
2009-02-12 22:30:00,1.2829,1.2863,1.2819,1.28535,13552159995.0
2009-02-12 23:00:00,1.28545,1.28725,1.2848,1.28665,6513200002.0
2009-02-12 23:30:00,1.28665,1.28695,1.2855,1.286,6098699989.0
2009-02-13 00:00:00,1.2859,1.28985,1.28515,1.289,6399099999.0
2009-02-13 00:30:00,1.28905,1.2907,1.2883,1.2895,5205099996.0
2009-02-13 01:00:00,1.2896,1.28975,1.2869,1.2877,6615000010.0
2009-02-13 01:30:00,1.2877,1.2889,1.28585,1.28825,5357500004.0
2009-02-13 02:00:00,1.2883,1.2901,1.2865,1.28745,5563800000.0
2009-02-13 02:30:00,1.28745,1.2895,1.2873,1.28805,4512990000.0
2009-02-13 03:00:00,1.2881,1.2895,1.288,1.28835,5601499999.0
2009-02-13 03:30:00,1.28845,1.28865,1.2869,1.2878,5515400001.0
2009-02-13 04:00:00,1.2878,1.2894,1.287,1.288,7324099998.0
2009-02-13 04:30:00,1.288,1.2897,1.288,1.2886,3874699998.0
2009-02-13 05:00:00,1.2887,1.29275,1.2884,1.2919,10039200000.0
2009-02-13 05:30:00,1.292,1.2942,1.29185,1.2939,7733710004.0
2009-02-13 06:00:00,1.2939,1.2939,1.2921,1.2926,5558900001.0
2009-02-13 06:30:00,1.2926,1.29315,1.2913,1.2926,5528599999.0
2009-02-13 07:00:00,1.29265,1.2935,1.2917,1.2922,4193300000.0
2009-02-13 07:30:00,1.2922,1.2931,1.2918,1.2924,4618400000.0
2009-02-13 08:00:00,1.2924,1.29255,1.2912,1.29155,5434250000.0
2009-02-13 08:30:00,1.29155,1.29335,1.29125,1.292,6355500007.0
2009-02-13 09:00:00,1.292,1.292,1.28785,1.2915,16028700003.0
2009-02-13 09:30:00,1.2915,1.2936,1.29085,1.29315,15732800000.0
2009-02-13 10:00:00,1.29325,1.2938,1.2891,1.2915,14615399987.0
2009-02-13 10:30:00,1.2915,1.2936,1.2903,1.29065,14639799974.0
2009-02-13 11:00:00,1.29065,1.2918,1.2889,1.2913,18326699980.0
2009-02-13 11:30:00,1.2913,1.2925,1.28955,1.28955,17606200005.0
2009-02-13 12:00:00,1.28955,1.291,1.28785,1.2909,17157000001.0
2009-02-13 12:30:00,1.291,1.2912,1.2887,1.28955,14174269888.0
2009-02-13 13:00:00,1.28955,1.28965,1.2859,1.2864,13959019999.0
2009-02-13 13:30:00,1.28645,1.28735,1.28525,1.2854,14044379992.0
2009-02-13 14:00:00,1.2855,1.2877,1.2855,1.2875,9665000009.0
2009-02-13 14:30:00,1.2875,1.2875,1.2836,1.2838,12446587788.0
2009-02-13 15:00:00,1.2839,1.2853,1.2821,1.2843,15569720025.0
2009-02-13 15:30:00,1.2842,1.2866,1.2837,1.28385,22155620048.0
2009-02-13 16:00:00,1.28375,1.2847,1.2825,1.2845,22569539986.0
2009-02-13 16:30:00,1.2845,1.28565,1.283,1.28445,21173790017.0
2009-02-13 17:00:00,1.2845,1.2886,1.28435,1.288,22069740068.0
2009-02-13 17:30:00,1.28795,1.29125,1.28795,1.29085,19605700003.0
2009-02-13 18:00:00,1.29085,1.29205,1.28635,1.2871,18278700046.0
2009-02-13 18:30:00,1.2871,1.28995,1.28655,1.2877,14915639992.0
2009-02-13 19:00:00,1.28765,1.2912,1.28765,1.2912,12861559992.0
2009-02-13 19:30:00,1.29115,1.2914,1.28755,1.28785,8389449991.0
2009-02-13 20:00:00,1.28785,1.292,1.2876,1.2914,8756500004.0
2009-02-13 20:30:00,1.29135,1.2916,1.2898,1.29035,10126039997.0
2009-02-13 21:00:00,1.2904,1.2911,1.288,1.28915,9660200001.0
2009-02-13 21:30:00,1.2892,1.28995,1.28855,1.2898,6961419999.0
2009-02-13 22:00:00,1.28975,1.2907,1.2879,1.28845,6081300001.0
2009-02-13 22:30:00,1.28845,1.28935,1.2878,1.2887,3315200000.0
2009-02-13 23:00:00,1.28865,1.2887,1.28575,1.28648,2805080000.0
2009-02-13 23:30:00,1.28648,1.2869,1.2855,1.28605,2118200000.0
2009-02-16 00:00:00,1.2792,1.2796,1.2753,1.27775,9175600000.0
2009-02-16 00:30:00,1.27785,1.27945,1.27745,1.27905,9175600000.0
2009-02-16 01:00:00,1.27895,1.28075,1.27755,1.27905,9492000000.0
2009-02-16 01:30:00,1.27895,1.27945,1.27565,1.27615,9175600000.0
2009-02-16 02:00:00,1.27905,1.28075,1.2776,1.27895,6632200002.0
2009-02-16 02:30:00,1.27895,1.2795,1.27575,1.27615,6132599998.0
2009-02-16 03:00:00,1.27615,1.27895,1.27585,1.2787,5214200001.0
2009-02-16 03:30:00,1.2787,1.28,1.27805,1.27855,7264600003.0
2009-02-16 04:00:00,1.27865,1.2787,1.2761,1.2767,8037740006.0
2009-02-16 04:30:00,1.2767,1.2777,1.2767,1.2771,3064559998.0
2009-02-16 05:00:00,1.27715,1.27795,1.277,1.2774,4181999993.0
2009-02-16 05:30:00,1.2774,1.27845,1.2772,1.2779,4750400001.0
2009-02-16 06:00:00,1.2779,1.2783,1.2768,1.2771,4559699997.0
2009-02-16 06:30:00,1.2771,1.2773,1.2752,1.27645,6392159992.0
2009-02-16 07:00:00,1.2764,1.27655,1.27465,1.2762,8276699998.0
2009-02-16 07:30:00,1.27625,1.2772,1.274,1.2746,8276800011.0
2009-02-16 08:00:00,1.2746,1.27555,1.27385,1.2748,8137059998.0
2009-02-16 08:30:00,1.27495,1.27535,1.27265,1.27465,13447900000.0
2009-02-16 09:00:00,1.2746,1.2764,1.27415,1.27475,16369978598.0
2009-02-16 09:30:00,1.27475,1.2755,1.27335,1.2749,16524199995.0
2009-02-16 10:00:00,1.275,1.27615,1.27275,1.27535,18551020025.0
2009-02-16 10:30:00,1.27535,1.2763,1.2741,1.2763,29797180018.0
2009-02-16 11:00:00,1.2763,1.27655,1.2752,1.27595,31773400022.0
2009-02-16 11:30:00,1.27595,1.2777,1.2752,1.2769,27858380012.0
2009-02-16 12:00:00,1.2769,1.27905,1.2754,1.2757,20826200004.0
2009-02-16 12:30:00,1.27565,1.2783,1.2755,1.2774,22466700040.0
2009-02-16 13:00:00,1.2774,1.2775,1.2756,1.27615,12598780013.0
2009-02-16 13:30:00,1.2762,1.27785,1.2757,1.2757,24044800065.0
2009-02-16 14:00:00,1.2757,1.2766,1.2757,1.2763,15189400129.0
2009-02-16 14:30:00,1.2763,1.2772,1.2741,1.2771,21047000047.0
2009-02-16 15:00:00,1.2771,1.2772,1.27585,1.27625,23753099993.0
2009-02-16 15:30:00,1.27625,1.27975,1.27555,1.27945,21006899955.0
2009-02-16 16:00:00,1.281,1.2816,1.27785,1.27905,26808699979.0
2009-02-16 16:30:00,1.27905,1.28245,1.27875,1.281,18903259958.0
2009-02-16 17:00:00,1.281,1.28175,1.27905,1.27945,16506719978.0
2009-02-16 17:30:00,1.2794,1.2813,1.27855,1.27985,8903899999.0
2009-02-16 18:00:00,1.27995,1.28085,1.27765,1.2779,14297099996.0
2009-02-16 18:30:00,1.2779,1.2786,1.2763,1.2769,20213200054.0
2009-02-16 19:00:00,1.2769,1.2775,1.2763,1.27705,6245700026.0
2009-02-16 19:30:00,1.27705,1.2773,1.27635,1.2772,4040700037.0
2009-02-16 20:00:00,1.2771,1.27725,1.2761,1.2765,5067600002.0
2009-02-16 20:30:00,1.27655,1.27835,1.27635,1.2777,2657700007.0
2009-02-16 21:00:00,1.2777,1.2777,1.27639,1.27675,4377100004.0
2009-02-16 21:30:00,1.27675,1.2768,1.2761,1.2765,2591800006.0
2009-02-16 22:00:00,1.27665,1.2768,1.27584,1.27645,3003399999.0
2009-02-16 22:30:00,1.27645,1.278,1.27622,1.27795,2653999999.0
2009-02-16 23:00:00,1.27785,1.2785,1.27735,1.27745,1210800000.0
2009-02-16 23:30:00,1.27753,1.28075,1.27753,1.2801,3043400001.0
2009-02-17 00:00:00,1.28015,1.2804,1.2787,1.27895,1806480000.0
2009-02-17 00:30:00,1.2789,1.2797,1.27845,1.2796,2970300004.0
2009-02-17 01:00:00,1.2796,1.2796,1.27841,1.2793,3053800005.0
2009-02-17 01:30:00,1.2793,1.28,1.278,1.2797,3400890002.0
2009-02-17 02:00:00,1.27975,1.27995,1.2759,1.27635,6042499999.0
2009-02-17 02:30:00,1.2764,1.2768,1.2756,1.27655,7401800002.0
2009-02-17 03:00:00,1.27645,1.27645,1.26635,1.2671,13698300000.0
2009-02-17 03:30:00,1.2671,1.269,1.26575,1.2668,14644999982.0
2009-02-17 04:00:00,1.2668,1.2674,1.2644,1.2668,13466499994.0
2009-02-17 04:30:00,1.2668,1.2672,1.26495,1.2656,6704700011.0
2009-02-17 05:00:00,1.2656,1.26715,1.2651,1.2658,6604799994.0
2009-02-17 05:30:00,1.2658,1.26605,1.2632,1.26415,11977400022.0
2009-02-17 06:00:00,1.26415,1.2658,1.2641,1.2646,9680700019.0
2009-02-17 06:30:00,1.2646,1.26535,1.2639,1.2647,7394300012.0
2009-02-17 07:00:00,1.2647,1.2654,1.2636,1.26435,8704700009.0
2009-02-17 07:30:00,1.26435,1.26525,1.2637,1.26415,10359100008.0
2009-02-17 08:00:00,1.26415,1.2652,1.2638,1.2648,11589700008.0
2009-02-17 08:30:00,1.2649,1.2649,1.2624,1.26375,16970820016.0
2009-02-17 09:00:00,1.2638,1.2638,1.26015,1.26035,25014249946.0
2009-02-17 09:30:00,1.2603,1.2642,1.2602,1.26355,18589291998.0
2009-02-17 10:00:00,1.26355,1.2646,1.26095,1.2612,28843838019.0
2009-02-17 10:30:00,1.2612,1.2643,1.2611,1.2637,30665799994.0
2009-02-17 11:00:00,1.2637,1.26385,1.261,1.2613,30842599979.0
2009-02-17 11:30:00,1.2613,1.2641,1.2604,1.2634,23736020014.0
2009-02-17 12:00:00,1.2634,1.26735,1.26309,1.2634,21182699982.0
2009-02-17 12:30:00,1.2634,1.2652,1.2632,1.26465,18186399979.0
2009-02-17 13:00:00,1.26465,1.2648,1.2623,1.2631,18302700033.0
2009-02-17 13:30:00,1.2631,1.2633,1.2617,1.2621,27784700028.0
2009-02-17 14:00:00,1.2621,1.2641,1.2621,1.26235,24450599968.0
2009-02-17 14:30:00,1.2624,1.26345,1.25995,1.2627,36101343978.0
2009-02-17 15:00:00,1.2627,1.2638,1.2601,1.26205,44003054065.0
2009-02-17 15:30:00,1.2621,1.2633,1.25845,1.25945,33245999976.0
2009-02-17 16:00:00,1.2594,1.261,1.2579,1.26025,38766100017.0
2009-02-17 16:30:00,1.26025,1.26235,1.2582,1.26055,44930664981.0
2009-02-17 17:00:00,1.26055,1.2634,1.2573,1.26035,32099199968.0
2009-02-17 17:30:00,1.26035,1.26155,1.2573,1.2573,26636199956.0
2009-02-17 18:00:00,1.2573,1.25885,1.2564,1.25795,25288136015.0
2009-02-17 18:30:00,1.25795,1.25805,1.25625,1.25685,13340999991.0
2009-02-17 19:00:00,1.25685,1.25785,1.2562,1.2569,11185349983.0
2009-02-17 19:30:00,1.25685,1.2587,1.2564,1.2586,8985795590.0
2009-02-17 20:00:00,1.2587,1.2594,1.2566,1.2588,7692750348.0
2009-02-17 20:30:00,1.2588,1.26055,1.25845,1.2588,13035680493.0
2009-02-17 21:00:00,1.25885,1.26065,1.25785,1.25975,7317968042.0
2009-02-17 21:30:00,1.2597,1.262,1.2596,1.2615,14707636065.0
2009-02-17 22:00:00,1.2615,1.2626,1.2598,1.26055,12612319993.0
2009-02-17 22:30:00,1.2605,1.26305,1.26045,1.2606,24198400004.0
2009-02-17 23:00:00,1.2607,1.2608,1.25875,1.26,6904200007.0
2009-02-17 23:30:00,1.26,1.26015,1.25795,1.25815,8533699999.0
2009-02-18 00:00:00,1.25815,1.2584,1.2568,1.2571,3132499999.0
2009-02-18 00:30:00,1.2571,1.2578,1.2565,1.25775,1625600000.0
2009-02-18 01:00:00,1.2578,1.2583,1.25735,1.25745,1948150004.0
2009-02-18 01:30:00,1.25745,1.25875,1.25575,1.25825,7961100008.0
2009-02-18 02:00:00,1.25825,1.2596,1.25785,1.25805,3244700000.0
2009-02-18 02:30:00,1.25805,1.2603,1.2577,1.258,3365600000.0
2009-02-18 03:00:00,1.258,1.26065,1.258,1.2604,4883699999.0
2009-02-18 03:30:00,1.26035,1.26035,1.2591,1.25975,2887699999.0
2009-02-18 04:00:00,1.25975,1.2613,1.2594,1.26045,4081300003.0
2009-02-18 04:30:00,1.26045,1.26085,1.25825,1.25865,4106700003.0
2009-02-18 05:00:00,1.25865,1.2607,1.25795,1.2593,3942600000.0
2009-02-18 05:30:00,1.2593,1.2602,1.2587,1.2596,3385999998.0
2009-02-18 06:00:00,1.25955,1.2606,1.25915,1.25955,3494199999.0
2009-02-18 06:30:00,1.2596,1.2601,1.25915,1.2594,2574600000.0
2009-02-18 07:00:00,1.2594,1.25945,1.2578,1.25845,4156300005.0
2009-02-18 07:30:00,1.25845,1.2593,1.2578,1.25865,4192999998.0
2009-02-18 08:00:00,1.2586,1.26225,1.2584,1.26085,9428099995.0
2009-02-18 08:30:00,1.26085,1.2627,1.26065,1.2615,12937599997.0
2009-02-18 09:00:00,1.2615,1.2626,1.2604,1.2625,20142800041.0
2009-02-18 09:30:00,1.2625,1.26315,1.26125,1.26125,19382100086.0
2009-02-18 10:00:00,1.2614,1.264,1.2606,1.26265,17356700018.0
2009-02-18 10:30:00,1.2627,1.26275,1.2589,1.2594,21019900008.0
2009-02-18 11:00:00,1.2595,1.2605,1.2568,1.25705,18962699982.0
2009-02-18 11:30:00,1.25705,1.258,1.2558,1.25725,24225900050.0
2009-02-18 12:00:00,1.25725,1.2587,1.2561,1.2583,26790000030.0
2009-02-18 12:30:00,1.2583,1.25885,1.2573,1.25865,17559999975.0
2009-02-18 13:00:00,1.25865,1.2614,1.25815,1.2611,32026600176.0
2009-02-18 13:30:00,1.2611,1.2621,1.25985,1.25985,31604100042.0
2009-02-18 14:00:00,1.2599,1.2604,1.25855,1.25855,15763200004.0
2009-02-18 14:30:00,1.2586,1.26025,1.25725,1.25965,18995230007.0
2009-02-18 15:00:00,1.25965,1.261,1.2587,1.26055,21473000011.0
2009-02-18 15:30:00,1.26055,1.26205,1.25915,1.2595,26807259950.0
2009-02-18 16:00:00,1.2595,1.26075,1.2589,1.2592,15911500023.0
2009-02-18 16:30:00,1.25915,1.25925,1.25435,1.25545,20665499987.0
2009-02-18 17:00:00,1.25535,1.25605,1.2535,1.2546,14786900015.0
2009-02-18 17:30:00,1.25455,1.2561,1.2522,1.25305,14924200018.0
2009-02-18 18:00:00,1.253,1.25395,1.25125,1.2539,15741240002.0
2009-02-18 18:30:00,1.2538,1.255,1.2522,1.2546,13985330001.0
2009-02-18 19:00:00,1.25455,1.2574,1.2539,1.25465,10606259992.0
2009-02-18 19:30:00,1.2547,1.2568,1.2546,1.25655,8099599999.0
2009-02-18 20:00:00,1.25645,1.2577,1.25555,1.2568,7625199995.0
2009-02-18 20:30:00,1.2568,1.2573,1.25545,1.25555,9690299968.0
2009-02-18 21:00:00,1.2556,1.2568,1.25475,1.2551,5306900000.0
2009-02-18 21:30:00,1.2552,1.25595,1.25335,1.2555,5661500005.0
2009-02-18 22:00:00,1.2555,1.2566,1.25475,1.2548,7793100004.0
2009-02-18 22:30:00,1.2548,1.2557,1.2547,1.25535,5629000012.0
2009-02-18 23:00:00,1.25535,1.25535,1.2535,1.2535,3954199998.0
2009-02-18 23:30:00,1.2535,1.2538,1.2528,1.25295,2894400002.0
2009-02-19 00:00:00,1.25295,1.2546,1.25275,1.2542,2546899999.0
2009-02-19 00:30:00,1.25425,1.2556,1.2542,1.25535,3356900004.0
2009-02-19 01:00:00,1.2555,1.2555,1.2539,1.254,4860799975.0
2009-02-19 01:30:00,1.254,1.25675,1.254,1.25655,2181400000.0
2009-02-19 02:00:00,1.25655,1.2574,1.25565,1.2567,4337000000.0
2009-02-19 02:30:00,1.2567,1.2583,1.25635,1.2576,4706799999.0
2009-02-19 03:00:00,1.25765,1.2581,1.2571,1.258,2229100000.0
2009-02-19 03:30:00,1.258,1.2583,1.25655,1.2574,4516099996.0
2009-02-19 04:00:00,1.2574,1.25815,1.25705,1.258,4869500000.0
2009-02-19 04:30:00,1.258,1.2588,1.2569,1.25765,8177400002.0
2009-02-19 05:00:00,1.25765,1.25925,1.25765,1.25885,5795700025.0
2009-02-19 05:30:00,1.25885,1.2592,1.25825,1.2587,9168600100.0
2009-02-19 06:00:00,1.2587,1.25955,1.25815,1.2592,7955500012.0
2009-02-19 06:30:00,1.2592,1.2594,1.2574,1.25825,10398100000.0
2009-02-19 07:00:00,1.25825,1.2586,1.257,1.25785,7773300006.0
2009-02-19 07:30:00,1.25785,1.25835,1.2573,1.25755,5872799999.0
2009-02-19 08:00:00,1.25755,1.25905,1.2575,1.2584,5715500002.0
2009-02-19 08:30:00,1.2584,1.25945,1.2581,1.25815,7937100020.0
2009-02-19 09:00:00,1.25815,1.25885,1.2572,1.25805,11675400024.0
2009-02-19 09:30:00,1.2581,1.2603,1.2578,1.2591,12474000006.0
2009-02-19 10:00:00,1.2592,1.2631,1.2588,1.26287,19601400003.0
2009-02-19 10:30:00,1.26292,1.26505,1.26265,1.2641,17930329992.0
2009-02-19 11:00:00,1.2641,1.2671,1.2639,1.26685,16318179993.0
2009-02-19 11:30:00,1.26685,1.2676,1.2655,1.2659,20453880009.0
2009-02-19 12:00:00,1.2659,1.2686,1.26515,1.26725,17734200005.0
2009-02-19 12:30:00,1.2673,1.2681,1.26635,1.26645,10531199997.0
2009-02-19 13:00:00,1.26635,1.2685,1.26565,1.26635,13569399993.0
2009-02-19 13:30:00,1.26635,1.26735,1.26565,1.2669,12228399999.0
2009-02-19 14:00:00,1.2669,1.2692,1.2666,1.2688,17003100003.0
2009-02-19 14:30:00,1.2688,1.2707,1.2682,1.2704,22323100019.0
2009-02-19 15:00:00,1.2704,1.27225,1.2695,1.26965,22908000032.0
2009-02-19 15:30:00,1.26965,1.2733,1.2683,1.2721,17058200001.0
2009-02-19 16:00:00,1.27215,1.27535,1.2715,1.27385,23475000004.0
2009-02-19 16:30:00,1.27385,1.276,1.2734,1.2745,30810550018.0
2009-02-19 17:00:00,1.27455,1.27455,1.2688,1.2693,23302200032.0
2009-02-19 17:30:00,1.2693,1.2698,1.26725,1.2689,27463837992.0
2009-02-19 18:00:00,1.2689,1.2722,1.26865,1.27035,30799539993.0
2009-02-19 18:30:00,1.27035,1.27085,1.26665,1.2674,24615399984.0
2009-02-19 19:00:00,1.2673,1.2689,1.2662,1.268,15894100002.0
2009-02-19 19:30:00,1.268,1.2697,1.2674,1.26785,13605690008.0
2009-02-19 20:00:00,1.2679,1.2702,1.2675,1.2695,9199709998.0
2009-02-19 20:30:00,1.26945,1.2702,1.2679,1.2682,8756499997.0
2009-02-19 21:00:00,1.2682,1.2693,1.26745,1.2678,8056959999.0
2009-02-19 21:30:00,1.26775,1.26885,1.26705,1.2685,9224100003.0
2009-02-19 22:00:00,1.2685,1.2688,1.2653,1.26695,11686339993.0
2009-02-19 22:30:00,1.26695,1.26705,1.265,1.2655,14745520004.0
2009-02-19 23:00:00,1.26565,1.26695,1.26535,1.26655,5433790004.0
2009-02-19 23:30:00,1.2666,1.2674,1.26645,1.2673,5243600001.0
2009-02-20 00:00:00,1.2673,1.26765,1.26665,1.2676,2857700001.0
2009-02-20 00:30:00,1.2676,1.2692,1.26715,1.2688,3444499997.0
2009-02-20 01:00:00,1.2686,1.2688,1.2666,1.2668,4913599992.0
2009-02-20 01:30:00,1.26685,1.26755,1.2654,1.26565,3270859997.0
2009-02-20 02:00:00,1.2656,1.2665,1.2649,1.26605,6091500004.0
2009-02-20 02:30:00,1.26605,1.2663,1.26335,1.2634,8604879990.0
2009-02-20 03:00:00,1.2634,1.2642,1.26235,1.2635,8697599998.0
2009-02-20 03:30:00,1.2635,1.2638,1.2617,1.26225,9377100002.0
2009-02-20 04:00:00,1.26225,1.2626,1.2614,1.262,9771300025.0
2009-02-20 04:30:00,1.26195,1.2631,1.2617,1.2627,6090999998.0
2009-02-20 05:00:00,1.26275,1.2636,1.2622,1.26275,5295620015.0
2009-02-20 05:30:00,1.26275,1.26285,1.261,1.26205,9264769999.0
2009-02-20 06:00:00,1.26205,1.26205,1.2596,1.2605,8986380005.0
2009-02-20 06:30:00,1.2605,1.2614,1.2586,1.2592,9969830002.0
2009-02-20 07:00:00,1.25915,1.2592,1.25765,1.25795,8842309999.0
2009-02-20 07:30:00,1.258,1.2601,1.25785,1.2596,9377139981.0
2009-02-20 08:00:00,1.25955,1.2603,1.2583,1.26005,10247030033.0
2009-02-20 08:30:00,1.26005,1.26015,1.25845,1.2598,12709410055.0
2009-02-20 09:00:00,1.25985,1.25995,1.25655,1.2592,15436709987.0
2009-02-20 09:30:00,1.2592,1.2595,1.2579,1.25935,12035310008.0
2009-02-20 10:00:00,1.2594,1.2608,1.25825,1.25905,16789819988.0
2009-02-20 10:30:00,1.25915,1.26015,1.2572,1.2578,15949611966.0
2009-02-20 11:00:00,1.2578,1.2618,1.25755,1.2607,19249677971.0
2009-02-20 11:30:00,1.26065,1.262,1.2601,1.2609,19062478116.0
2009-02-20 12:00:00,1.2609,1.26275,1.2597,1.2599,19816625014.0
2009-02-20 12:30:00,1.25985,1.2624,1.25985,1.26215,15547073012.0
2009-02-20 13:00:00,1.2622,1.2632,1.2615,1.2628,11477895037.0
2009-02-20 13:30:00,1.26285,1.26375,1.262,1.2633,16024921024.0
2009-02-20 14:00:00,1.2633,1.26475,1.26225,1.26305,21458794977.0
2009-02-20 14:30:00,1.2631,1.2633,1.26055,1.26125,22150169156.0
2009-02-20 15:00:00,1.26125,1.2614,1.2589,1.25945,28254437180.0
2009-02-20 15:30:00,1.2594,1.26115,1.2583,1.2593,27307912080.0
2009-02-20 16:00:00,1.2593,1.2594,1.25565,1.25615,26496197440.0
2009-02-20 16:30:00,1.2562,1.2637,1.2562,1.26265,28689594168.0
2009-02-20 17:00:00,1.26265,1.2652,1.2615,1.2627,25860678539.0
2009-02-20 17:30:00,1.26265,1.2637,1.26125,1.2613,27872481572.0
2009-02-20 18:00:00,1.2613,1.26295,1.26,1.26205,17635695406.0
2009-02-20 18:30:00,1.26205,1.26915,1.2615,1.2689,18607295391.0
2009-02-20 19:00:00,1.269,1.2818,1.26895,1.27855,20293286178.0
2009-02-20 19:30:00,1.27855,1.27855,1.27405,1.2762,17952495362.0
2009-02-20 20:00:00,1.2762,1.28715,1.2755,1.2848,23898090864.0
2009-02-20 20:30:00,1.28475,1.2879,1.28192,1.28192,21676377053.0
2009-02-20 21:00:00,1.28192,1.2854,1.2809,1.28385,25823400084.0
2009-02-20 21:30:00,1.28385,1.2844,1.2827,1.284,16420395418.0
2009-02-20 22:00:00,1.284,1.28535,1.283,1.2838,11193495415.0
2009-02-20 22:30:00,1.2838,1.28455,1.2833,1.28355,9027299990.0
2009-02-20 23:00:00,1.28355,1.28505,1.2833,1.2833,6138295366.0
2009-02-20 23:30:00,1.2833,1.2835,1.2815,1.2825,5270295375.0
2009-02-23 00:00:00,1.28195,1.28264,1.28105,1.2818,10114199946.0
2009-02-23 00:30:00,1.28177,1.28182,1.27905,1.27905,11237999940.0
2009-02-23 01:00:00,1.27904,1.28158,1.27858,1.28141,11237999940.0
2009-02-23 01:30:00,1.2814,1.28145,1.27782,1.27869,11237999940.0
2009-02-23 02:00:00,1.2791,1.2816,1.2786,1.2814,7768599993.0
2009-02-23 02:30:00,1.2814,1.2814,1.2779,1.2787,10653760003.0
2009-02-23 03:00:00,1.2787,1.28285,1.2787,1.28285,12516395408.0
2009-02-23 03:30:00,1.28285,1.2943,1.2821,1.29125,23184490755.0
2009-02-23 04:00:00,1.29125,1.2946,1.2906,1.29315,19681395438.0
2009-02-23 04:30:00,1.2932,1.294,1.2909,1.2924,13851599992.0
2009-02-23 05:00:00,1.29245,1.2926,1.2906,1.2918,9964700010.0
2009-02-23 05:30:00,1.2918,1.2925,1.2905,1.291,11912199990.0
2009-02-23 06:00:00,1.29102,1.2935,1.29075,1.293,8924099995.0
2009-02-23 06:30:00,1.29295,1.29295,1.2897,1.29045,11181300021.0
2009-02-23 07:00:00,1.29045,1.2907,1.2875,1.2875,17891350057.0
2009-02-23 07:30:00,1.2876,1.2897,1.2876,1.28935,14721500033.0
2009-02-23 08:00:00,1.28935,1.2921,1.2886,1.29175,19884600011.0
2009-02-23 08:30:00,1.2917,1.2937,1.29105,1.29235,26649500019.0
2009-02-23 09:00:00,1.29235,1.29915,1.2909,1.29765,31884899984.0
2009-02-23 09:30:00,1.29765,1.2986,1.29515,1.2956,25410859990.0
2009-02-23 10:00:00,1.29565,1.29565,1.28465,1.292,36400100016.0
2009-02-23 10:30:00,1.292,1.293,1.2894,1.29025,40035300059.0
2009-02-23 11:00:00,1.29025,1.2907,1.2847,1.2853,38532100069.0
2009-02-23 11:30:00,1.2853,1.2872,1.28074,1.2816,34001699940.0
2009-02-23 12:00:00,1.28715,1.2886,1.28212,1.2852,44510500009.0
2009-02-23 12:30:00,1.2852,1.2852,1.28035,1.28165,39465299985.0
2009-02-23 13:00:00,1.28286,1.2838,1.28165,1.2833,25304000054.0
2009-02-23 13:30:00,1.2833,1.28455,1.2825,1.2828,33152169961.0
2009-02-23 14:00:00,1.2827,1.28475,1.28225,1.2836,26753299920.0
2009-02-23 14:30:00,1.2835,1.2842,1.279,1.28187,36508399984.0
2009-02-23 15:00:00,1.28182,1.2822,1.2788,1.2808,35367999996.0
2009-02-23 15:30:00,1.2808,1.28295,1.27741,1.2819,40794099979.0
2009-02-23 16:00:00,1.2819,1.28225,1.27745,1.278,32417200092.0
2009-02-23 16:30:00,1.278,1.2809,1.27323,1.2797,41419599909.0
2009-02-23 17:00:00,1.2796,1.2798,1.2758,1.2778,32547500040.0
2009-02-23 17:30:00,1.2778,1.27795,1.2724,1.27305,26827800000.0
2009-02-23 18:00:00,1.27303,1.2753,1.27303,1.2741,25036500032.0
2009-02-23 18:30:00,1.274,1.2748,1.2713,1.27455,23298249996.0
2009-02-23 19:00:00,1.27455,1.2771,1.2733,1.27625,18521100005.0
2009-02-23 19:30:00,1.27625,1.2764,1.27355,1.2739,15813899979.0
2009-02-23 20:00:00,1.2739,1.2765,1.2738,1.2746,17467599975.0
2009-02-23 20:30:00,1.2746,1.27525,1.27255,1.273,21279199954.0
2009-02-23 21:00:00,1.273,1.27415,1.2711,1.274,19787399946.0
2009-02-23 21:30:00,1.274,1.27405,1.2711,1.27145,23253299946.0
2009-02-23 22:00:00,1.2714,1.2727,1.2701,1.2713,19769399995.0
2009-02-23 22:30:00,1.27125,1.2721,1.2692,1.2698,17757599949.0
2009-02-23 23:00:00,1.2698,1.2715,1.26935,1.2698,13951199975.0
2009-02-23 23:30:00,1.26985,1.27,1.26915,1.2693,5902400003.0
2009-02-24 00:00:00,1.2693,1.271,1.26905,1.2709,2972799996.0
2009-02-24 00:30:00,1.2709,1.2711,1.26925,1.271,5236900000.0
2009-02-24 01:00:00,1.271,1.271,1.26985,1.2705,4023099995.0
2009-02-24 01:30:00,1.2705,1.2708,1.26645,1.267,7680099995.0
2009-02-24 02:00:00,1.2671,1.26845,1.2662,1.26725,15859499999.0
2009-02-24 02:30:00,1.26725,1.2686,1.26665,1.26855,13534000006.0
2009-02-24 03:00:00,1.26855,1.2717,1.268,1.2709,15509399990.0
2009-02-24 03:30:00,1.27095,1.27225,1.27015,1.27155,10707000010.0
2009-02-24 04:00:00,1.27155,1.27155,1.27045,1.271,8468500012.0
2009-02-24 04:30:00,1.271,1.27155,1.2698,1.27045,7818200003.0
2009-02-24 05:00:00,1.27045,1.2726,1.27035,1.27225,12097279991.0
2009-02-24 05:30:00,1.27225,1.27275,1.27085,1.2716,10842479992.0
2009-02-24 06:00:00,1.2716,1.2735,1.2714,1.27285,11263020006.0
2009-02-24 06:30:00,1.27285,1.27285,1.2713,1.27255,9059260008.0
2009-02-24 07:00:00,1.2725,1.27425,1.27175,1.2738,11243360009.0
2009-02-24 07:30:00,1.2738,1.2746,1.2733,1.27395,11994120002.0
2009-02-24 08:00:00,1.27395,1.2745,1.27215,1.273,18525500007.0
2009-02-24 08:30:00,1.27305,1.2732,1.2713,1.2714,17199699958.0
2009-02-24 09:00:00,1.2715,1.27405,1.2705,1.27375,22246000042.0
2009-02-24 09:30:00,1.27375,1.276,1.2735,1.27475,29745199878.0
2009-02-24 10:00:00,1.2748,1.2771,1.27235,1.27375,28560399969.0
2009-02-24 10:30:00,1.2738,1.2758,1.2735,1.27485,24078100001.0
2009-02-24 11:00:00,1.27485,1.27985,1.2737,1.27675,27005100011.0
2009-02-24 11:30:00,1.27675,1.28,1.27592,1.27885,31597400050.0
2009-02-24 12:00:00,1.27895,1.281,1.27855,1.27925,28812499972.0
2009-02-24 12:30:00,1.2793,1.2829,1.27825,1.2819,34954459887.0
2009-02-24 13:00:00,1.2819,1.28235,1.2805,1.2812,20575399989.0
2009-02-24 13:30:00,1.2812,1.2813,1.2786,1.2787,20930060028.0
2009-02-24 14:00:00,1.2787,1.2807,1.2783,1.27835,24655200056.0
2009-02-24 14:30:00,1.27835,1.2785,1.2763,1.2769,29004120016.0
2009-02-24 15:00:00,1.2769,1.2776,1.2753,1.2755,23058067005.0
2009-02-24 15:30:00,1.2755,1.27565,1.2723,1.27325,33985735011.0
2009-02-24 16:00:00,1.27325,1.2752,1.27305,1.27345,34793500212.0
2009-02-24 16:30:00,1.2735,1.27636,1.27185,1.27432,41701100095.0
2009-02-24 17:00:00,1.27432,1.27495,1.2701,1.2736,43740500071.0
2009-02-24 17:30:00,1.27355,1.27645,1.2725,1.2752,33372500026.0
2009-02-24 18:00:00,1.27515,1.2769,1.2715,1.2763,31328000007.0
2009-02-24 18:30:00,1.27625,1.27635,1.2739,1.27405,27358599993.0
2009-02-24 19:00:00,1.27405,1.2779,1.27365,1.27725,19056500004.0
2009-02-24 19:30:00,1.2772,1.27995,1.27715,1.2778,22631475987.0
2009-02-24 20:00:00,1.2778,1.2805,1.2769,1.28045,18368499990.0
2009-02-24 20:30:00,1.28045,1.28535,1.28045,1.28475,29929500029.0
2009-02-24 21:00:00,1.28475,1.2877,1.28435,1.2868,28640300004.0
2009-02-24 21:30:00,1.28675,1.2869,1.2846,1.2851,27189500025.0
2009-02-24 22:00:00,1.2851,1.2856,1.28315,1.28385,21538900035.0
2009-02-24 22:30:00,1.28385,1.28575,1.28345,1.28445,20698499990.0
2009-02-24 23:00:00,1.2845,1.2854,1.2834,1.2838,7941599993.0
2009-02-24 23:30:00,1.2838,1.2846,1.2836,1.28455,5661000005.0
2009-02-25 00:00:00,1.28455,1.28665,1.28365,1.2863,5607700009.0
2009-02-25 00:30:00,1.28645,1.28705,1.28555,1.28695,3441700002.0
2009-02-25 01:00:00,1.2869,1.2876,1.2862,1.2875,5010600002.0
2009-02-25 01:30:00,1.28755,1.28775,1.286,1.287,7679200005.0
2009-02-25 02:00:00,1.28705,1.28705,1.28465,1.28535,9807500009.0
2009-02-25 02:30:00,1.28535,1.2869,1.28465,1.28485,11067500025.0
2009-02-25 03:00:00,1.28485,1.2854,1.28375,1.2848,12367300016.0
2009-02-25 03:30:00,1.2848,1.2864,1.2848,1.2858,12696600026.0
2009-02-25 04:00:00,1.2858,1.2867,1.2855,1.28615,13761499998.0
2009-02-25 04:30:00,1.28615,1.2868,1.2855,1.2867,13894000023.0
2009-02-25 05:00:00,1.28675,1.2868,1.2846,1.2855,14284300022.0
2009-02-25 05:30:00,1.2855,1.2855,1.281,1.2811,19236600062.0
2009-02-25 06:00:00,1.2811,1.2818,1.28045,1.2812,19925999996.0
2009-02-25 06:30:00,1.2812,1.284,1.2809,1.28305,20763599997.0
2009-02-25 07:00:00,1.2831,1.2833,1.2817,1.28245,16142399989.0
2009-02-25 07:30:00,1.28245,1.28365,1.28215,1.2832,14962500017.0
2009-02-25 08:00:00,1.28315,1.28405,1.28205,1.2823,17684500012.0
2009-02-25 08:30:00,1.2823,1.2829,1.2816,1.2825,20509400019.0
2009-02-25 09:00:00,1.2825,1.2871,1.28235,1.28695,28170399965.0
2009-02-25 09:30:00,1.2869,1.2882,1.2841,1.2871,28993849986.0
2009-02-25 10:00:00,1.2871,1.28975,1.28495,1.289,30344400040.0
2009-02-25 10:30:00,1.28915,1.28985,1.28525,1.2858,35525100016.0
2009-02-25 11:00:00,1.2858,1.2864,1.28169,1.2861,41270150159.0
2009-02-25 11:30:00,1.2862,1.2864,1.28095,1.28125,42261800096.0
2009-02-25 12:00:00,1.2813,1.28465,1.28105,1.2835,40187079944.0
2009-02-25 12:30:00,1.2836,1.2844,1.28243,1.28355,39973400053.0
2009-02-25 13:00:00,1.28355,1.2855,1.27705,1.28425,34550720023.0
2009-02-25 13:30:00,1.2843,1.2843,1.2763,1.2774,30100299972.0
2009-02-25 14:00:00,1.2774,1.27885,1.27655,1.27655,31133899997.0
2009-02-25 14:30:00,1.2765,1.27965,1.2758,1.2795,35085399913.0
2009-02-25 15:00:00,1.2795,1.2814,1.2789,1.28105,35533099985.0
2009-02-25 15:30:00,1.28115,1.2824,1.2807,1.2814,42233599915.0
2009-02-25 16:00:00,1.2814,1.2832,1.2787,1.2795,37283535025.0
2009-02-25 16:30:00,1.2795,1.2803,1.27245,1.27925,39624500059.0
2009-02-25 17:00:00,1.27925,1.2799,1.2729,1.27475,27435300001.0
2009-02-25 17:30:00,1.27475,1.27485,1.26895,1.2695,31851750026.0
2009-02-25 18:00:00,1.2695,1.27515,1.2695,1.2742,31650940016.0
2009-02-25 18:30:00,1.27415,1.2759,1.27275,1.27305,25836000029.0
2009-02-25 19:00:00,1.27295,1.2764,1.2728,1.27425,25097100046.0
2009-02-25 19:30:00,1.2742,1.27525,1.272,1.27465,23184657021.0
2009-02-25 20:00:00,1.2746,1.2752,1.2728,1.2731,19077100032.0
2009-02-25 20:30:00,1.2731,1.27625,1.27195,1.2757,26545200003.0
2009-02-25 21:00:00,1.2757,1.2762,1.2723,1.2741,28248300004.0
2009-02-25 21:30:00,1.2741,1.27425,1.2702,1.2713,20453199976.0
2009-02-25 22:00:00,1.2713,1.27455,1.27125,1.27405,16848299986.0
2009-02-25 22:30:00,1.2741,1.2746,1.27105,1.27125,15369357001.0
2009-02-25 23:00:00,1.27125,1.2713,1.2694,1.2708,8654599991.0
2009-02-25 23:30:00,1.2708,1.27235,1.27055,1.27225,5509700002.0
2009-02-26 00:00:00,1.27225,1.27345,1.27155,1.2719,2946300003.0
2009-02-26 00:30:00,1.27195,1.27215,1.27137,1.27195,3116600003.0
2009-02-26 01:00:00,1.27195,1.2725,1.271,1.27245,3370300000.0
2009-02-26 01:30:00,1.2725,1.27285,1.2716,1.2716,3522399995.0
2009-02-26 02:00:00,1.2716,1.27335,1.2715,1.2732,7562600009.0
2009-02-26 02:30:00,1.2732,1.2757,1.2732,1.2739,14363999973.0
2009-02-26 03:00:00,1.2739,1.2761,1.2739,1.27515,11862500016.0
2009-02-26 03:30:00,1.2751,1.2752,1.27365,1.2743,6403300003.0
2009-02-26 04:00:00,1.2743,1.2746,1.272,1.2734,9501500009.0
2009-02-26 04:30:00,1.2733,1.2736,1.27245,1.2734,7199600011.0
2009-02-26 05:00:00,1.2734,1.2738,1.27255,1.273,7494400014.0
2009-02-26 05:30:00,1.273,1.2744,1.27295,1.27415,7292700005.0
2009-02-26 06:00:00,1.27415,1.27475,1.27337,1.2741,5818799996.0
2009-02-26 06:30:00,1.2741,1.27435,1.27325,1.2735,5138600002.0
2009-02-26 07:00:00,1.2735,1.2735,1.2706,1.27155,9341100012.0
2009-02-26 07:30:00,1.2716,1.27215,1.2708,1.27145,9836600015.0
2009-02-26 08:00:00,1.27145,1.2722,1.26945,1.26955,12100500000.0
2009-02-26 08:30:00,1.26955,1.2719,1.2682,1.2716,14061720015.0
2009-02-26 09:00:00,1.2716,1.27335,1.2709,1.2719,14709100010.0
2009-02-26 09:30:00,1.2718,1.27235,1.26915,1.2708,18598300015.0
2009-02-26 10:00:00,1.2708,1.27405,1.2708,1.27325,16114999998.0
2009-02-26 10:30:00,1.2733,1.2749,1.2724,1.27405,19111800034.0
2009-02-26 11:00:00,1.27405,1.2755,1.2733,1.27545,24240400019.0
2009-02-26 11:30:00,1.27545,1.27775,1.27485,1.27715,25800379995.0
2009-02-26 12:00:00,1.2771,1.2787,1.2761,1.27645,26023100025.0
2009-02-26 12:30:00,1.2764,1.27675,1.27465,1.2753,16941150009.0
2009-02-26 13:00:00,1.27535,1.27835,1.27485,1.2753,15638960012.0
2009-02-26 13:30:00,1.2754,1.27825,1.27525,1.2778,15391659995.0
2009-02-26 14:00:00,1.2778,1.2782,1.27545,1.276,18560500015.0
2009-02-26 14:30:00,1.27595,1.2799,1.2758,1.27985,28349579995.0
2009-02-26 15:00:00,1.2799,1.28105,1.2775,1.2786,21276689998.0
2009-02-26 15:30:00,1.2786,1.2796,1.27555,1.27875,23466727212.0
2009-02-26 16:00:00,1.2787,1.27935,1.2758,1.27685,23648249999.0
2009-02-26 16:30:00,1.27685,1.27735,1.27415,1.27581,24126540023.0
2009-02-26 17:00:00,1.27605,1.2771,1.2722,1.27365,21981699994.0
2009-02-26 17:30:00,1.2736,1.2755,1.27305,1.275,21413127010.0
2009-02-26 18:00:00,1.27505,1.2784,1.27485,1.2767,19648160010.0
2009-02-26 18:30:00,1.2767,1.2781,1.2759,1.2763,13388310014.0
2009-02-26 19:00:00,1.27625,1.2776,1.2742,1.27485,13894399997.0
2009-02-26 19:30:00,1.2748,1.2758,1.27405,1.27525,11084100005.0
2009-02-26 20:00:00,1.27525,1.27695,1.2739,1.2765,14130000012.0
2009-02-26 20:30:00,1.2765,1.27785,1.27575,1.2776,12803319994.0
2009-02-26 21:00:00,1.2776,1.27825,1.2765,1.27665,12213939998.0
2009-02-26 21:30:00,1.27665,1.27695,1.27445,1.27505,14800610001.0
2009-02-26 22:00:00,1.27505,1.27535,1.27295,1.27355,12857000004.0
2009-02-26 22:30:00,1.27355,1.2747,1.27355,1.2738,13250140003.0
2009-02-26 23:00:00,1.2738,1.2738,1.27265,1.2728,3254100000.0
2009-02-26 23:30:00,1.2728,1.27455,1.2728,1.27435,4214010001.0
2009-02-27 00:00:00,1.27435,1.2745,1.27275,1.27315,1663519998.0
2009-02-27 00:30:00,1.2731,1.2736,1.2729,1.27345,1527899996.0
2009-02-27 01:00:00,1.2735,1.2735,1.27205,1.2723,1800899997.0
2009-02-27 01:30:00,1.2723,1.2726,1.2709,1.27175,3541370000.0
2009-02-27 02:00:00,1.2717,1.27275,1.2701,1.2701,6895400000.0
2009-02-27 02:30:00,1.2701,1.27145,1.26885,1.2699,9619730004.0
2009-02-27 03:00:00,1.26995,1.2716,1.26992,1.2715,9769400014.0
2009-02-27 03:30:00,1.2716,1.2725,1.27105,1.2715,7725240007.0
2009-02-27 04:00:00,1.27142,1.2721,1.27065,1.27155,6433650004.0
2009-02-27 04:30:00,1.27155,1.2727,1.27145,1.2725,6525899995.0
2009-02-27 05:00:00,1.2725,1.2725,1.2712,1.2713,6164999997.0
2009-02-27 05:30:00,1.2713,1.272,1.2702,1.2716,10111600007.0
2009-02-27 06:00:00,1.2716,1.2729,1.27115,1.27275,10022999996.0
2009-02-27 06:30:00,1.27275,1.27415,1.27235,1.2733,7957019986.0
2009-02-27 07:00:00,1.27325,1.27465,1.2731,1.27425,10057920001.0
2009-02-27 07:30:00,1.27425,1.2743,1.27175,1.27385,10910600024.0
2009-02-27 08:00:00,1.27385,1.275,1.27235,1.27265,11759540008.0
2009-02-27 08:30:00,1.2726,1.27365,1.2714,1.27205,10584539998.0
2009-02-27 09:00:00,1.27205,1.2722,1.26925,1.27025,18810250016.0
2009-02-27 09:30:00,1.2702,1.27255,1.26975,1.27025,15399320002.0
2009-02-27 10:00:00,1.27025,1.2703,1.26325,1.2655,23119261601.0
2009-02-27 10:30:00,1.26555,1.26645,1.26365,1.2659,21224752849.0
2009-02-27 11:00:00,1.2659,1.2671,1.2646,1.2671,21726460012.0
2009-02-27 11:30:00,1.2671,1.26765,1.2656,1.26655,18904360014.0
2009-02-27 12:00:00,1.26645,1.26745,1.2654,1.26685,19635240030.0
2009-02-27 12:30:00,1.26685,1.2687,1.26625,1.2682,22277820046.0
2009-02-27 13:00:00,1.26825,1.2686,1.2672,1.26795,21812400029.0
2009-02-27 13:30:00,1.268,1.2681,1.26475,1.26535,19562999985.0
2009-02-27 14:00:00,1.26545,1.2662,1.26415,1.26605,17146900006.0
2009-02-27 14:30:00,1.2661,1.2676,1.2653,1.2661,15974000006.0
2009-02-27 15:00:00,1.26615,1.2668,1.26095,1.26105,19192800009.0
2009-02-27 15:30:00,1.261,1.2641,1.2604,1.26135,25735210654.0
2009-02-27 16:00:00,1.2614,1.26581,1.26115,1.26375,29153874494.0
2009-02-27 16:30:00,1.2638,1.26535,1.26295,1.264,28360144297.0
2009-02-27 17:00:00,1.264,1.2672,1.26235,1.2672,32596600023.0
2009-02-27 17:30:00,1.2671,1.27285,1.2668,1.27005,31830500035.0
2009-02-27 18:00:00,1.2701,1.27365,1.26315,1.26415,26301000002.0
2009-02-27 18:30:00,1.2642,1.26755,1.2642,1.2661,22835199935.0
2009-02-27 19:00:00,1.2661,1.2695,1.2654,1.26805,17063700014.0
2009-02-27 19:30:00,1.268,1.272,1.2676,1.2718,15509999982.0
2009-02-27 20:00:00,1.2718,1.27235,1.26905,1.2708,11498000003.0
2009-02-27 20:30:00,1.27085,1.27205,1.2683,1.2702,14677300002.0
2009-02-27 21:00:00,1.2703,1.27125,1.2694,1.27025,11457599983.0
2009-02-27 21:30:00,1.2702,1.27065,1.26955,1.26975,13182399998.0
2009-02-27 22:00:00,1.26975,1.26985,1.2673,1.26805,10219600009.0
2009-02-27 22:30:00,1.268,1.26875,1.26715,1.2676,5707168903.0
2009-02-27 23:00:00,1.2676,1.2676,1.26585,1.2659,4410550001.0
2009-02-27 23:30:00,1.2659,1.2677,1.2656,1.2669,3029000000.0
2009-03-02 00:00:00,1.26169,1.26185,1.26001,1.26001,6480000000.0
2009-03-02 00:30:00,1.26011,1.26055,1.25849,1.25893,6480000000.0
2009-03-02 01:00:00,1.25895,1.2596,1.25695,1.257,6480000000.0
2009-03-02 01:30:00,1.25699,1.25891,1.2561,1.25702,6480000000.0
2009-03-02 02:00:00,1.25915,1.2597,1.257,1.257,8343700000.0
2009-03-02 02:30:00,1.257,1.25885,1.256,1.2571,7700210000.0
2009-03-02 03:00:00,1.25715,1.25865,1.25665,1.25845,6415200000.0
2009-03-02 03:30:00,1.2584,1.26035,1.2577,1.26005,4757299999.0
2009-03-02 04:00:00,1.26005,1.26005,1.25757,1.2583,3554100000.0
2009-03-02 04:30:00,1.2583,1.2593,1.25805,1.25865,3998900003.0
2009-03-02 05:00:00,1.2586,1.25875,1.25705,1.25825,4290300001.0
2009-03-02 05:30:00,1.2583,1.2584,1.257,1.25705,3809500003.0
2009-03-02 06:00:00,1.25705,1.2573,1.25455,1.256,8797100005.0
2009-03-02 06:30:00,1.256,1.25705,1.2558,1.25675,8349500005.0
2009-03-02 07:00:00,1.25675,1.2582,1.2567,1.25695,5191700001.0
2009-03-02 07:30:00,1.25695,1.2586,1.2567,1.25815,5487000007.0
2009-03-02 08:00:00,1.2582,1.2604,1.258,1.2594,9922400017.0
2009-03-02 08:30:00,1.2594,1.262,1.25795,1.26025,16155799963.0
2009-03-02 09:00:00,1.26025,1.26085,1.2583,1.2595,15718999990.0
2009-03-02 09:30:00,1.2595,1.2602,1.25695,1.25945,24474700008.0
2009-03-02 10:00:00,1.25945,1.25965,1.25585,1.2584,22793019963.0
2009-03-02 10:30:00,1.2584,1.2589,1.25695,1.25855,23823159987.0
2009-03-02 11:00:00,1.2587,1.2612,1.2579,1.2589,27020650006.0
2009-03-02 11:30:00,1.25895,1.26075,1.25895,1.2607,24944440050.0
2009-03-02 12:00:00,1.2607,1.26205,1.2596,1.26085,31227200032.0
2009-03-02 12:30:00,1.26085,1.2609,1.2583,1.25925,20132399976.0
2009-03-02 13:00:00,1.25925,1.26005,1.25815,1.2594,21783799997.0
2009-03-02 13:30:00,1.2594,1.26135,1.25885,1.26025,26675499935.0
2009-03-02 14:00:00,1.26025,1.26045,1.2552,1.256,30631200072.0
2009-03-02 14:30:00,1.256,1.25935,1.2558,1.25855,26022800053.0
2009-03-02 15:00:00,1.2585,1.2599,1.25845,1.2595,27323900261.0
2009-03-02 15:30:00,1.2595,1.2632,1.2595,1.261,34961000124.0
2009-03-02 16:00:00,1.261,1.2615,1.25804,1.2614,39964699903.0
2009-03-02 16:30:00,1.2614,1.2615,1.2591,1.25965,35861600065.0
2009-03-02 17:00:00,1.25965,1.2626,1.25805,1.26015,34463860067.0
2009-03-02 17:30:00,1.2602,1.26075,1.2583,1.2589,37616200147.0
2009-03-02 18:00:00,1.25895,1.2596,1.25695,1.25825,38964760147.0
2009-03-02 18:30:00,1.2583,1.2588,1.2561,1.2579,39219199993.0
2009-03-02 19:00:00,1.2579,1.25975,1.2575,1.25845,25897600065.0
2009-03-02 19:30:00,1.25845,1.2596,1.2571,1.2581,22718499950.0
2009-03-02 20:00:00,1.2581,1.2588,1.2569,1.2573,19616460022.0
2009-03-02 20:30:00,1.2574,1.25915,1.25665,1.2591,17092620000.0
2009-03-02 21:00:00,1.25905,1.2593,1.25685,1.25725,11387560004.0
2009-03-02 21:30:00,1.25725,1.2592,1.2567,1.2571,15041700014.0
2009-03-02 22:00:00,1.2571,1.2603,1.25705,1.2589,14502460019.0
2009-03-02 22:30:00,1.259,1.25935,1.25725,1.25745,11554860000.0
2009-03-02 23:00:00,1.25745,1.2584,1.2566,1.2577,6894900014.0
2009-03-02 23:30:00,1.25785,1.2582,1.2576,1.2577,2814400012.0
2009-03-03 00:00:00,1.2577,1.2577,1.25595,1.2565,3322399994.0
2009-03-03 00:30:00,1.25645,1.2572,1.2556,1.25585,3040659999.0
2009-03-03 01:00:00,1.25585,1.2562,1.25385,1.25513,9089999995.0
2009-03-03 01:30:00,1.25525,1.25645,1.25465,1.25605,5250099987.0
2009-03-03 02:00:00,1.25615,1.25795,1.2561,1.25655,6828520000.0
2009-03-03 02:30:00,1.2565,1.2572,1.2559,1.25675,6394819990.0
2009-03-03 03:00:00,1.25675,1.25825,1.25675,1.25775,6131999998.0
2009-03-03 03:30:00,1.25775,1.2587,1.25705,1.25825,7644539995.0
2009-03-03 04:00:00,1.25825,1.26,1.2582,1.2598,11531899975.0
2009-03-03 04:30:00,1.25975,1.2603,1.259,1.2599,10505400002.0
2009-03-03 05:00:00,1.2599,1.2602,1.2592,1.2602,6346060001.0
2009-03-03 05:30:00,1.26015,1.26385,1.26,1.26235,16347459991.0
2009-03-03 06:00:00,1.26235,1.2636,1.2616,1.2618,10024099991.0
2009-03-03 06:30:00,1.26185,1.2629,1.26115,1.2617,8269500040.0
2009-03-03 07:00:00,1.26165,1.2629,1.26135,1.26255,5357200002.0
2009-03-03 07:30:00,1.26255,1.26285,1.2619,1.26265,8225100012.0
2009-03-03 08:00:00,1.26265,1.2675,1.2625,1.2657,18881380025.0
2009-03-03 08:30:00,1.26565,1.26585,1.26415,1.265,24012420016.0
2009-03-03 09:00:00,1.2651,1.2671,1.2645,1.2649,22573140047.0
2009-03-03 09:30:00,1.2649,1.2654,1.26245,1.2654,23512199846.0
2009-03-03 10:00:00,1.2654,1.2672,1.2651,1.2669,33787500078.0
2009-03-03 10:30:00,1.2669,1.267,1.2647,1.2649,30678600014.0
2009-03-03 11:00:00,1.2649,1.26775,1.26234,1.2662,31896039981.0
2009-03-03 11:30:00,1.2662,1.26635,1.26235,1.2628,34240219886.0
2009-03-03 12:00:00,1.2628,1.26355,1.26135,1.26205,30099799999.0
2009-03-03 12:30:00,1.2621,1.2636,1.2612,1.2632,32880422997.0
2009-03-03 13:00:00,1.2632,1.2637,1.26046,1.26105,25951149996.0
2009-03-03 13:30:00,1.26105,1.26115,1.2581,1.25885,28554700051.0
2009-03-03 14:00:00,1.25885,1.26205,1.25865,1.26105,33896750067.0
2009-03-03 14:30:00,1.261,1.2617,1.25995,1.26005,24235200022.0
2009-03-03 15:00:00,1.26005,1.26338,1.2599,1.26338,32061800001.0
2009-03-03 15:30:00,1.263,1.26525,1.25901,1.2651,30657299993.0
2009-03-03 16:00:00,1.265,1.265,1.2626,1.26345,30295800010.0
2009-03-03 16:30:00,1.26345,1.2638,1.2583,1.25905,27680343176.0
2009-03-03 17:00:00,1.25905,1.2592,1.25725,1.25905,33395699959.0
2009-03-03 17:30:00,1.25905,1.2595,1.25545,1.2563,27522211049.0
2009-03-03 18:00:00,1.2564,1.2569,1.2521,1.25515,27785438306.0
2009-03-03 18:30:00,1.25515,1.2554,1.253,1.2547,17721899989.0
2009-03-03 19:00:00,1.2547,1.25925,1.2547,1.25865,20525349943.0
2009-03-03 19:30:00,1.2586,1.2586,1.25675,1.257,12523549998.0
2009-03-03 20:00:00,1.2571,1.25775,1.2562,1.25685,8932660000.0
2009-03-03 20:30:00,1.2569,1.25715,1.25525,1.2568,12190200002.0
2009-03-03 21:00:00,1.25675,1.2585,1.25585,1.2581,13078039998.0
2009-03-03 21:30:00,1.2582,1.2597,1.2575,1.2589,13992070013.0
2009-03-03 22:00:00,1.259,1.2592,1.25795,1.2582,14700219996.0
2009-03-03 22:30:00,1.25815,1.25905,1.2572,1.25845,11051399998.0
2009-03-03 23:00:00,1.25845,1.25845,1.2562,1.25625,6244799995.0
2009-03-03 23:30:00,1.25625,1.2563,1.25525,1.25605,6374700003.0
2009-03-04 00:00:00,1.25605,1.25645,1.2552,1.25555,2557799999.0
2009-03-04 00:30:00,1.25555,1.2556,1.25355,1.25425,2873500001.0
2009-03-04 01:00:00,1.25425,1.25485,1.25245,1.2539,8426599998.0
2009-03-04 01:30:00,1.2539,1.25475,1.2526,1.2528,10345199986.0
2009-03-04 02:00:00,1.2529,1.2547,1.25265,1.2539,10566699981.0
2009-03-04 02:30:00,1.25385,1.2539,1.2456,1.24615,20398099975.0
2009-03-04 03:00:00,1.2462,1.249,1.24605,1.24785,11487789990.0
2009-03-04 03:30:00,1.24785,1.2493,1.2468,1.2486,10704900029.0
2009-03-04 04:00:00,1.24865,1.2503,1.2484,1.24975,11749500011.0
2009-03-04 04:30:00,1.24975,1.2507,1.2491,1.25045,9391460004.0
2009-03-04 05:00:00,1.25045,1.2506,1.24825,1.24915,13379199994.0
2009-03-04 05:30:00,1.24905,1.251,1.24895,1.24975,13304450027.0
2009-03-04 06:00:00,1.24975,1.25025,1.24845,1.2486,11392499999.0
2009-03-04 06:30:00,1.2486,1.2489,1.24815,1.24855,8916900006.0
2009-03-04 07:00:00,1.24855,1.2498,1.24845,1.2494,8005368881.0
2009-03-04 07:30:00,1.2494,1.24995,1.2492,1.2495,10807140016.0
2009-03-04 08:00:00,1.2495,1.24995,1.2486,1.24945,12870600047.0
2009-03-04 08:30:00,1.24945,1.252,1.2494,1.2517,24081599965.0
2009-03-04 09:00:00,1.2517,1.25355,1.2509,1.2528,23808300041.0
2009-03-04 09:30:00,1.25285,1.2541,1.2508,1.25095,21263389996.0
2009-03-04 10:00:00,1.251,1.253,1.24925,1.25245,30795499988.0
2009-03-04 10:30:00,1.25245,1.2539,1.25135,1.25145,28253600011.0
2009-03-04 11:00:00,1.25145,1.25285,1.2507,1.25175,22711200010.0
2009-03-04 11:30:00,1.25175,1.25185,1.2505,1.2513,21749099979.0
2009-03-04 12:00:00,1.2513,1.2518,1.25005,1.25085,24714299940.0
2009-03-04 12:30:00,1.25085,1.2524,1.2503,1.2503,22309800036.0
2009-03-04 13:00:00,1.2503,1.25305,1.2503,1.2529,22422999989.0
2009-03-04 13:30:00,1.25295,1.25395,1.2517,1.25245,24805099966.0
2009-03-04 14:00:00,1.2524,1.2548,1.2519,1.2541,28382999951.0
2009-03-04 14:30:00,1.254,1.2548,1.2535,1.25395,21783099904.0
2009-03-04 15:00:00,1.25395,1.2561,1.25315,1.2546,29166400011.0
2009-03-04 15:30:00,1.2546,1.2573,1.25395,1.25695,33179399945.0
2009-03-04 16:00:00,1.25695,1.25825,1.2563,1.257,36815635517.0
2009-03-04 16:30:00,1.257,1.2591,1.25625,1.2569,33682999889.0
2009-03-04 17:00:00,1.2569,1.25835,1.254,1.2552,36031409905.0
2009-03-04 17:30:00,1.2552,1.2571,1.25477,1.2557,37259375476.0
2009-03-04 18:00:00,1.2558,1.26107,1.2558,1.25885,35445999887.0
2009-03-04 18:30:00,1.2588,1.2631,1.2588,1.2606,27628699976.0
2009-03-04 19:00:00,1.2606,1.2628,1.2595,1.262,18195400002.0
2009-03-04 19:30:00,1.262,1.26395,1.2608,1.2612,14813500013.0
2009-03-04 20:00:00,1.2612,1.26175,1.2598,1.2614,14202260016.0
2009-03-04 20:30:00,1.2614,1.2622,1.25935,1.2606,11981080005.0
2009-03-04 21:00:00,1.2606,1.2646,1.26025,1.26275,15100184025.0
2009-03-04 21:30:00,1.26275,1.26525,1.26215,1.2639,15392100004.0
2009-03-04 22:00:00,1.2639,1.2657,1.263,1.26455,13311160010.0
2009-03-04 22:30:00,1.26465,1.265,1.26365,1.2637,13933539995.0
2009-03-04 23:00:00,1.26375,1.2648,1.26335,1.2648,5566300009.0
2009-03-04 23:30:00,1.26485,1.2662,1.26465,1.26595,8585559972.0
2009-03-05 00:00:00,1.26595,1.2663,1.2653,1.2658,3456899993.0
2009-03-05 00:30:00,1.2658,1.2658,1.26455,1.2648,2775332800.0
2009-03-05 01:00:00,1.2649,1.26525,1.26434,1.26465,2817625604.0
2009-03-05 01:30:00,1.26465,1.265,1.2633,1.2633,3365599999.0
2009-03-05 02:00:00,1.2633,1.2639,1.26165,1.2629,10250760205.0
2009-03-05 02:30:00,1.2629,1.263,1.26035,1.26035,9227099996.0
2009-03-05 03:00:00,1.26035,1.2623,1.2598,1.26095,11879860037.0
2009-03-05 03:30:00,1.26095,1.2617,1.26035,1.2608,9698300036.0
2009-03-05 04:00:00,1.2608,1.2613,1.25865,1.2598,17701190052.0
2009-03-05 04:30:00,1.2598,1.26045,1.2589,1.25925,10960800027.0
2009-03-05 05:00:00,1.2593,1.26175,1.259,1.26155,9294689989.0
2009-03-05 05:30:00,1.26165,1.26175,1.2607,1.26095,6304100015.0
2009-03-05 06:00:00,1.26095,1.2618,1.2606,1.2615,7245800037.0
2009-03-05 06:30:00,1.2615,1.2622,1.2611,1.2615,7366700044.0
2009-03-05 07:00:00,1.2615,1.262,1.2601,1.26055,11239600012.0
2009-03-05 07:30:00,1.26055,1.2611,1.26,1.2601,10097700042.0
2009-03-05 08:00:00,1.26005,1.2603,1.25785,1.2592,16252335407.0
2009-03-05 08:30:00,1.2592,1.25965,1.25755,1.2591,12844520000.0
2009-03-05 09:00:00,1.2591,1.2622,1.2589,1.2607,21065100002.0
2009-03-05 09:30:00,1.2607,1.262,1.25975,1.2609,21028279902.0
2009-03-05 10:00:00,1.2609,1.26215,1.2595,1.26135,25690899880.0
2009-03-05 10:30:00,1.2614,1.2616,1.25855,1.2589,28123499920.0
2009-03-05 11:00:00,1.25895,1.2597,1.2562,1.2569,23664490031.0
2009-03-05 11:30:00,1.2569,1.2575,1.2553,1.2567,21874290003.0
2009-03-05 12:00:00,1.2568,1.2585,1.256,1.2578,21277939968.0
2009-03-05 12:30:00,1.25785,1.2583,1.25635,1.2566,19200569959.0
2009-03-05 13:00:00,1.2566,1.257,1.2545,1.2556,25238874291.0
2009-03-05 13:30:00,1.2556,1.25615,1.2541,1.25585,24418390085.0
2009-03-05 14:00:00,1.25575,1.2564,1.25335,1.2549,25039099978.0
2009-03-05 14:30:00,1.2549,1.25765,1.2543,1.2568,20858900011.0
2009-03-05 15:00:00,1.25675,1.25735,1.2552,1.2554,13746239539.0
2009-03-05 15:30:00,1.2554,1.2562,1.24885,1.2495,14939457196.0
2009-03-05 16:00:00,1.2495,1.2508,1.24805,1.2505,16934280020.0
2009-03-05 16:30:00,1.25035,1.2534,1.2503,1.25245,11145115140.0
2009-03-05 17:00:00,1.25235,1.2552,1.252,1.25405,12958200005.0
2009-03-05 17:30:00,1.254,1.2583,1.25385,1.2548,20948699996.0
2009-03-05 18:00:00,1.2548,1.2565,1.25215,1.25275,22344709799.0
2009-03-05 18:30:00,1.25275,1.25665,1.2525,1.2565,25435599960.0
2009-03-05 19:00:00,1.2565,1.25735,1.25565,1.2566,15175248051.0
2009-03-05 19:30:00,1.2566,1.2567,1.2535,1.25435,12644021038.0
2009-03-05 20:00:00,1.25435,1.2574,1.2543,1.2568,20237199957.0
2009-03-05 20:30:00,1.25685,1.2578,1.25535,1.2558,14861687603.0
2009-03-05 21:00:00,1.2558,1.2558,1.25385,1.25435,15556162630.0
2009-03-05 21:30:00,1.25435,1.2553,1.25385,1.2543,13822399999.0
2009-03-05 22:00:00,1.2543,1.25545,1.2537,1.25415,14934600014.0
2009-03-05 22:30:00,1.2541,1.2558,1.2527,1.25565,15125720007.0
2009-03-05 23:00:00,1.25565,1.2565,1.2549,1.2557,6080149985.0
2009-03-05 23:30:00,1.2557,1.2561,1.25385,1.25385,5407300021.0
2009-03-06 00:00:00,1.25385,1.2547,1.25375,1.25435,3203400004.0
2009-03-06 00:30:00,1.25435,1.25465,1.25315,1.25422,3541999996.0
2009-03-06 01:00:00,1.2543,1.2545,1.2536,1.25425,2803600002.0
2009-03-06 01:30:00,1.25425,1.25525,1.25415,1.25445,3962600005.0
2009-03-06 02:00:00,1.25445,1.25605,1.2544,1.2558,6900500003.0
2009-03-06 02:30:00,1.2557,1.25735,1.25535,1.2559,9324099997.0
2009-03-06 03:00:00,1.25585,1.2566,1.255,1.25575,7443799999.0
2009-03-06 03:30:00,1.25575,1.2571,1.25375,1.25455,10802900004.0
2009-03-06 04:00:00,1.2546,1.2562,1.25435,1.2558,11403899959.0
2009-03-06 04:30:00,1.25575,1.25705,1.25555,1.25655,9380600015.0
2009-03-06 05:00:00,1.25655,1.2578,1.25622,1.25745,11292600010.0
2009-03-06 05:30:00,1.25745,1.2583,1.25685,1.2578,13124900036.0
2009-03-06 06:00:00,1.2578,1.2581,1.25685,1.2579,13746699968.0
2009-03-06 06:30:00,1.25795,1.25825,1.25735,1.2578,11624066386.0
2009-03-06 07:00:00,1.2578,1.25825,1.25755,1.2577,7474199975.0
2009-03-06 07:30:00,1.2577,1.2595,1.2569,1.2592,12184700006.0
2009-03-06 08:00:00,1.2592,1.26185,1.2587,1.2616,22920700029.0
2009-03-06 08:30:00,1.2616,1.267,1.2616,1.26695,31977999966.0
2009-03-06 09:00:00,1.267,1.27175,1.26695,1.2683,26779000005.0
2009-03-06 09:30:00,1.2683,1.2725,1.2681,1.2694,31585600028.0
2009-03-06 10:00:00,1.2695,1.2708,1.2685,1.27025,31846311307.0
2009-03-06 10:30:00,1.27025,1.2718,1.2686,1.2691,31911650003.0
2009-03-06 11:00:00,1.2691,1.2693,1.2669,1.2687,23500547404.0
2009-03-06 11:30:00,1.2687,1.26935,1.2675,1.26795,21546499960.0
2009-03-06 12:00:00,1.26795,1.26795,1.26605,1.2669,25533500120.0
2009-03-06 12:30:00,1.26685,1.2686,1.2665,1.2678,24698499866.0
2009-03-06 13:00:00,1.2679,1.2681,1.2664,1.26755,19868999980.0
2009-03-06 13:30:00,1.2675,1.26945,1.2669,1.26785,22887599961.0
2009-03-06 14:00:00,1.26785,1.2685,1.2665,1.26665,17621699999.0
2009-03-06 14:30:00,1.26665,1.2675,1.2643,1.26605,21887607445.0
2009-03-06 15:00:00,1.2661,1.26852,1.26535,1.26852,28784700027.0
2009-03-06 15:30:00,1.26857,1.27365,1.2667,1.2726,23743300003.0
2009-03-06 16:00:00,1.27245,1.27465,1.2709,1.2733,24690000019.0
2009-03-06 16:30:00,1.27335,1.27505,1.27015,1.2702,31768200036.0
2009-03-06 17:00:00,1.2702,1.2709,1.26715,1.26905,27363733181.0
2009-03-06 17:30:00,1.2691,1.26995,1.26465,1.266,30170724797.0
2009-03-06 18:00:00,1.2661,1.2662,1.2628,1.26555,26920400005.0
2009-03-06 18:30:00,1.2656,1.26815,1.2654,1.2672,22627900014.0
2009-03-06 19:00:00,1.2672,1.26935,1.26685,1.26695,15986999978.0
2009-03-06 19:30:00,1.26685,1.26825,1.2651,1.2675,15430800004.0
2009-03-06 20:00:00,1.2676,1.2676,1.26575,1.26575,8426700001.0
2009-03-06 20:30:00,1.2657,1.26695,1.26535,1.26645,9745900020.0
2009-03-06 21:00:00,1.2665,1.26855,1.2664,1.26695,11243600030.0
2009-03-06 21:30:00,1.26695,1.2675,1.26595,1.26615,10370800041.0
2009-03-06 22:00:00,1.26615,1.26655,1.2601,1.2602,12066300003.0
2009-03-06 22:30:00,1.26025,1.2647,1.26025,1.26355,10696899992.0
2009-03-06 23:00:00,1.2637,1.2645,1.26355,1.2642,4932100031.0
2009-03-06 23:30:00,1.26415,1.26555,1.26405,1.26485,4684200000.0
2009-03-09 00:00:00,1.26746,1.27102,1.26746,1.27041,9705000000.0
2009-03-09 00:30:00,1.27046,1.27155,1.26956,1.2715,9381500000.0
2009-03-09 01:00:00,1.27136,1.27226,1.27051,1.27166,9705000000.0
2009-03-09 01:30:00,1.27161,1.27262,1.27046,1.27051,9381500000.0
2009-03-09 02:00:00,1.2715,1.2723,1.2705,1.27165,12464400014.0
2009-03-09 02:30:00,1.27165,1.27265,1.2705,1.2705,11200500016.0
2009-03-09 03:00:00,1.2705,1.2709,1.2685,1.2686,9073600004.0
2009-03-09 03:30:00,1.2686,1.2697,1.2678,1.2681,6816399995.0
2009-03-09 04:00:00,1.26825,1.2702,1.26805,1.26915,10062399979.0
2009-03-09 04:30:00,1.2691,1.2694,1.2678,1.26865,5462600001.0
2009-03-09 05:00:00,1.26865,1.26945,1.2679,1.26835,5910299998.0
2009-03-09 05:30:00,1.26835,1.2684,1.2665,1.2672,7768199990.0
2009-03-09 06:00:00,1.26725,1.2679,1.2665,1.26655,7674800019.0
2009-03-09 06:30:00,1.26655,1.26655,1.26465,1.2654,15486400025.0
2009-03-09 07:00:00,1.2654,1.267,1.26535,1.26635,9677499999.0
2009-03-09 07:30:00,1.26645,1.2668,1.2653,1.2661,12814675026.0
2009-03-09 08:00:00,1.2661,1.2665,1.2625,1.26285,20202699992.0
2009-03-09 08:30:00,1.26285,1.2645,1.26265,1.264,16218399996.0
2009-03-09 09:00:00,1.26395,1.26425,1.2613,1.2635,29201599957.0
2009-03-09 09:30:00,1.2635,1.2666,1.26345,1.2655,32472599891.0
2009-03-09 10:00:00,1.2655,1.2655,1.26225,1.26285,30672699816.0
2009-03-09 10:30:00,1.26285,1.2642,1.26225,1.2637,28965799963.0
2009-03-09 11:00:00,1.2637,1.26405,1.2608,1.26205,42005000018.0
2009-03-09 11:30:00,1.26205,1.2623,1.26035,1.2619,34159499958.0
2009-03-09 12:00:00,1.2619,1.2637,1.25749,1.2613,34492799991.0
2009-03-09 12:30:00,1.2613,1.2621,1.25955,1.2597,35744719970.0
2009-03-09 13:00:00,1.25819,1.2592,1.2574,1.25895,35489000014.0
2009-03-09 13:30:00,1.25885,1.2593,1.25805,1.2582,25734000076.0
2009-03-09 14:00:00,1.25825,1.25955,1.258,1.2585,31315599881.0
2009-03-09 14:30:00,1.25855,1.25976,1.25555,1.25635,38348449172.0
2009-03-09 15:00:00,1.25635,1.2575,1.2561,1.25725,32706600096.0
2009-03-09 15:30:00,1.2572,1.26456,1.2572,1.25975,46663500033.0
2009-03-09 16:00:00,1.2597,1.2652,1.2595,1.2641,46144599923.0
2009-03-09 16:30:00,1.2641,1.2654,1.26255,1.263,45242800034.0
2009-03-09 17:00:00,1.26295,1.2648,1.26255,1.2635,40621300072.0
2009-03-09 17:30:00,1.2635,1.26455,1.2624,1.26355,36592699985.0
2009-03-09 18:00:00,1.26355,1.2663,1.2629,1.2657,36870100083.0
2009-03-09 18:30:00,1.2657,1.26575,1.2627,1.2634,29328300064.0
2009-03-09 19:00:00,1.2634,1.26395,1.26135,1.26255,26258963093.0
2009-03-09 19:30:00,1.26255,1.26435,1.2623,1.264,23640140055.0
2009-03-09 20:00:00,1.2639,1.2644,1.2624,1.26285,22000100063.0
2009-03-09 20:30:00,1.2628,1.2633,1.2623,1.26285,9438599997.0
2009-03-09 21:00:00,1.26285,1.2631,1.2605,1.2613,12141300004.0
2009-03-09 21:30:00,1.2613,1.2617,1.2592,1.26055,15761099999.0
2009-03-09 22:00:00,1.26055,1.2608,1.2598,1.26055,5661599993.0
2009-03-09 22:30:00,1.26055,1.26125,1.25995,1.2611,6550500002.0
2009-03-09 23:00:00,1.261,1.26135,1.26055,1.26058,3814100005.0
2009-03-09 23:30:00,1.26065,1.26065,1.2595,1.26025,2667400005.0
2009-03-10 00:00:00,1.2602,1.26065,1.25805,1.2582,4109600009.0
2009-03-10 00:30:00,1.25825,1.2592,1.25795,1.25905,3231500007.0
2009-03-10 01:00:00,1.259,1.26025,1.2589,1.25985,4697099991.0
2009-03-10 01:30:00,1.2599,1.26235,1.25952,1.2618,4046199998.0
2009-03-10 02:00:00,1.26185,1.26395,1.26155,1.2639,11290699996.0
2009-03-10 02:30:00,1.26395,1.2641,1.26255,1.2628,13024399987.0
2009-03-10 03:00:00,1.2628,1.2653,1.2628,1.2645,16117799955.0
2009-03-10 03:30:00,1.2645,1.2649,1.26331,1.2648,11042299968.0
2009-03-10 04:00:00,1.2648,1.2661,1.2647,1.2657,16192499962.0
2009-03-10 04:30:00,1.2657,1.2657,1.2645,1.26555,11024899974.0
2009-03-10 05:00:00,1.2655,1.268,1.2655,1.26755,15875799996.0
2009-03-10 05:30:00,1.26755,1.26785,1.2667,1.2675,16638099965.0
2009-03-10 06:00:00,1.26755,1.2676,1.26545,1.26575,15109399994.0
2009-03-10 06:30:00,1.26575,1.26625,1.2638,1.2654,17392399960.0
2009-03-10 07:00:00,1.2654,1.2669,1.26505,1.26655,12195999983.0
2009-03-10 07:30:00,1.26655,1.27085,1.26655,1.27035,23237400015.0
2009-03-10 08:00:00,1.27035,1.2717,1.2689,1.2708,22722300033.0
2009-03-10 08:30:00,1.27075,1.272,1.26945,1.27085,23371299993.0
2009-03-10 09:00:00,1.2708,1.2713,1.2685,1.26945,28708800015.0
2009-03-10 09:30:00,1.2693,1.272,1.2682,1.27062,32191499974.0
2009-03-10 10:00:00,1.27048,1.27405,1.2692,1.2719,35293410059.0
2009-03-10 10:30:00,1.2719,1.2728,1.2704,1.27065,30442700097.0
2009-03-10 11:00:00,1.27065,1.2725,1.27025,1.27155,27854000133.0
2009-03-10 11:30:00,1.27155,1.27185,1.26775,1.2682,27676600102.0
2009-03-10 12:00:00,1.2682,1.2723,1.26785,1.27205,31844999982.0
2009-03-10 12:30:00,1.27195,1.2723,1.2673,1.2697,32258399995.0
2009-03-10 13:00:00,1.2697,1.27015,1.26795,1.26975,26423851458.0
2009-03-10 13:30:00,1.26975,1.27135,1.2697,1.2712,24685000054.0
2009-03-10 14:00:00,1.2712,1.2801,1.27065,1.27945,41768787721.0
2009-03-10 14:30:00,1.27945,1.28215,1.2785,1.2797,37790300035.0
2009-03-10 15:00:00,1.2797,1.2801,1.27815,1.27895,25847300017.0
2009-03-10 15:30:00,1.2789,1.2815,1.27776,1.2789,33556271503.0
2009-03-10 16:00:00,1.2788,1.28095,1.2786,1.27865,31641602907.0
2009-03-10 16:30:00,1.27865,1.27925,1.27705,1.2774,34416309875.0
2009-03-10 17:00:00,1.2774,1.2777,1.27605,1.2773,32882292344.0
2009-03-10 17:30:00,1.2773,1.2773,1.27445,1.2751,32365900017.0
2009-03-10 18:00:00,1.2751,1.2776,1.27315,1.27525,36127099902.0
2009-03-10 18:30:00,1.27525,1.2757,1.27355,1.2742,29838999986.0
2009-03-10 19:00:00,1.2742,1.27425,1.27065,1.2716,29863128818.0
2009-03-10 19:30:00,1.2716,1.2728,1.2682,1.269,32845899964.0
2009-03-10 20:00:00,1.26895,1.2692,1.2625,1.26585,31310862522.0
2009-03-10 20:30:00,1.26585,1.26585,1.26105,1.26365,18636887985.0
2009-03-10 21:00:00,1.26365,1.2649,1.263,1.2641,15719299993.0
2009-03-10 21:30:00,1.26405,1.2677,1.2637,1.26735,10319899987.0
2009-03-10 22:00:00,1.2673,1.26895,1.26695,1.2683,8848300031.0
2009-03-10 22:30:00,1.26835,1.26835,1.2675,1.26815,3884600003.0
2009-03-10 23:00:00,1.26815,1.26815,1.2668,1.2677,3502300000.0
2009-03-10 23:30:00,1.2677,1.2683,1.26755,1.26795,3053399996.0
2009-03-11 00:00:00,1.26795,1.27055,1.26715,1.26995,4278699990.0
2009-03-11 00:30:00,1.27,1.2705,1.26915,1.2704,4249400008.0
2009-03-11 01:00:00,1.2704,1.2707,1.2684,1.2694,4142500031.0
2009-03-11 01:30:00,1.26945,1.2716,1.26945,1.27145,4994600007.0
2009-03-11 02:00:00,1.27145,1.27355,1.2705,1.27315,12290700007.0
2009-03-11 02:30:00,1.27315,1.2734,1.2717,1.2727,5689099999.0
2009-03-11 03:00:00,1.2727,1.2731,1.2686,1.27,7718600004.0
2009-03-11 03:30:00,1.26995,1.2713,1.26955,1.27095,7857100014.0
2009-03-11 04:00:00,1.2709,1.271,1.2693,1.27015,4921000019.0
2009-03-11 04:30:00,1.27015,1.27075,1.26955,1.27035,5895800011.0
2009-03-11 05:00:00,1.27035,1.2725,1.27025,1.27235,6020700006.0
2009-03-11 05:30:00,1.27235,1.2728,1.2653,1.26675,12673300007.0
2009-03-11 06:00:00,1.26675,1.26695,1.26315,1.2641,11744160010.0
2009-03-11 06:30:00,1.2642,1.2664,1.26385,1.2651,7564699998.0
2009-03-11 07:00:00,1.2651,1.2671,1.265,1.2668,6138800000.0
2009-03-11 07:30:00,1.2668,1.26855,1.2663,1.2677,7212300002.0
2009-03-11 08:00:00,1.26775,1.26775,1.2641,1.2654,9018900006.0
2009-03-11 08:30:00,1.26535,1.26565,1.2616,1.26415,20200500021.0
2009-03-11 09:00:00,1.2642,1.26615,1.2635,1.26475,17587000009.0
2009-03-11 09:30:00,1.26475,1.2663,1.2632,1.26575,24994700020.0
2009-03-11 10:00:00,1.26575,1.2678,1.26455,1.2672,30484800055.0
2009-03-11 10:30:00,1.26725,1.26725,1.2654,1.26555,28411199988.0
2009-03-11 11:00:00,1.2656,1.2689,1.2656,1.26795,37535199982.0
2009-03-11 11:30:00,1.26795,1.26885,1.267,1.2678,25929799965.0
2009-03-11 12:00:00,1.2678,1.27245,1.26765,1.2714,34331700043.0
2009-03-11 12:30:00,1.2714,1.2728,1.27045,1.2714,32379219988.0
2009-03-11 13:00:00,1.2714,1.27577,1.2701,1.27275,35679179980.0
2009-03-11 13:30:00,1.27275,1.27987,1.27265,1.276,48604141380.0
2009-03-11 14:00:00,1.27894,1.27894,1.2751,1.2773,44527808866.0
2009-03-11 14:30:00,1.2773,1.2805,1.27531,1.279,50458506196.0
2009-03-11 15:00:00,1.279,1.2794,1.27501,1.279,44200099992.0
2009-03-11 15:30:00,1.279,1.279,1.2752,1.2762,48833787684.0
2009-03-11 16:00:00,1.276,1.27845,1.2748,1.27643,50840159115.0
2009-03-11 16:30:00,1.2789,1.2809,1.2773,1.2781,44033499976.0
2009-03-11 17:00:00,1.2781,1.27835,1.27585,1.27645,37373300040.0
2009-03-11 17:30:00,1.27645,1.2788,1.2759,1.2773,35429500045.0
2009-03-11 18:00:00,1.2773,1.2815,1.27625,1.27685,40308200016.0
2009-03-11 18:30:00,1.27685,1.27885,1.27575,1.27595,32753800003.0
2009-03-11 19:00:00,1.27595,1.2775,1.2743,1.2764,28515449949.0
2009-03-11 19:30:00,1.27655,1.2795,1.2765,1.27835,18026999890.0
2009-03-11 20:00:00,1.2785,1.27885,1.2767,1.2781,17281019934.0
2009-03-11 20:30:00,1.2781,1.2812,1.27795,1.28025,21107619970.0
2009-03-11 21:00:00,1.28025,1.2859,1.2801,1.2851,28606899980.0
2009-03-11 21:30:00,1.28525,1.28645,1.28435,1.28475,25578600026.0
2009-03-11 22:00:00,1.2849,1.2856,1.2843,1.2847,12070800025.0
2009-03-11 22:30:00,1.2847,1.28505,1.28305,1.28355,8248600017.0
2009-03-11 23:00:00,1.28355,1.28356,1.2828,1.28285,4805000002.0
2009-03-11 23:30:00,1.28285,1.28485,1.28275,1.2845,4601300013.0
2009-03-12 00:00:00,1.2845,1.2846,1.2837,1.28375,3220599998.0
2009-03-12 00:30:00,1.28375,1.28395,1.28215,1.2822,3326299999.0
2009-03-12 01:00:00,1.2823,1.28245,1.28085,1.28115,5607499990.0
2009-03-12 01:30:00,1.2812,1.28125,1.27935,1.2805,6873299996.0
2009-03-12 02:00:00,1.2805,1.28265,1.2791,1.282,10819499982.0
2009-03-12 02:30:00,1.28205,1.28505,1.2815,1.28465,14416699985.0
2009-03-12 03:00:00,1.28465,1.286,1.28335,1.2843,14494300020.0
2009-03-12 03:30:00,1.28425,1.2843,1.28245,1.28265,14644500019.0
2009-03-12 04:00:00,1.28275,1.2844,1.28225,1.28365,13458500041.0
2009-03-12 04:30:00,1.28365,1.2837,1.2818,1.2825,9809900010.0
2009-03-12 05:00:00,1.2825,1.2837,1.28205,1.2834,10487400003.0
2009-03-12 05:30:00,1.2834,1.2871,1.2827,1.2829,18054800020.0
2009-03-12 06:00:00,1.2829,1.28375,1.28225,1.2832,13322100025.0
2009-03-12 06:30:00,1.28325,1.2858,1.28295,1.2839,13960600019.0
2009-03-12 07:00:00,1.28395,1.2856,1.2835,1.2853,12566000008.0
2009-03-12 07:30:00,1.2854,1.2855,1.283,1.2835,10735400030.0
2009-03-12 08:00:00,1.28345,1.28345,1.27965,1.28005,21591699964.0
2009-03-12 08:30:00,1.28015,1.28105,1.2761,1.27655,28621399969.0
2009-03-12 09:00:00,1.27655,1.2786,1.27645,1.27745,24029299962.0
2009-03-12 09:30:00,1.2775,1.27805,1.27475,1.2752,29018900015.0
2009-03-12 10:00:00,1.2752,1.27585,1.27315,1.27465,40893500039.0
2009-03-12 10:30:00,1.27465,1.2767,1.27355,1.276,38099800027.0
2009-03-12 11:00:00,1.27595,1.27864,1.27595,1.2771,33683500143.0
2009-03-12 11:30:00,1.2772,1.28,1.27665,1.2784,37117100052.0
2009-03-12 12:00:00,1.2784,1.27935,1.27715,1.2786,31813675390.0
2009-03-12 12:30:00,1.2786,1.279,1.2773,1.27805,22672099906.0
2009-03-12 13:00:00,1.27805,1.27865,1.2768,1.2776,30713899964.0
2009-03-12 13:30:00,1.2776,1.28329,1.2773,1.28307,29095626275.0
2009-03-12 14:00:00,1.28085,1.2829,1.28075,1.282,33742399796.0
2009-03-12 14:30:00,1.282,1.2844,1.28085,1.2831,29827999959.0
2009-03-12 15:00:00,1.2831,1.2839,1.27505,1.28045,42609205453.0
2009-03-12 15:30:00,1.28035,1.28235,1.276,1.27685,38515809590.0
2009-03-12 16:00:00,1.27695,1.2788,1.27325,1.2756,36570299980.0
2009-03-12 16:30:00,1.2756,1.2783,1.27435,1.27725,23816100008.0
2009-03-12 17:00:00,1.27725,1.2777,1.2754,1.27645,18520999995.0
2009-03-12 17:30:00,1.27635,1.2801,1.2762,1.2799,19349900001.0
2009-03-12 18:00:00,1.2799,1.2811,1.2781,1.27925,21485700034.0
2009-03-12 18:30:00,1.2793,1.28165,1.27835,1.28055,23934400052.0
2009-03-12 19:00:00,1.2806,1.28275,1.2796,1.2823,24080600049.0
2009-03-12 19:30:00,1.28215,1.2839,1.28155,1.2839,22193800033.0
2009-03-12 20:00:00,1.28385,1.284,1.28115,1.28185,21656099985.0
2009-03-12 20:30:00,1.28185,1.2877,1.2814,1.28605,34023199945.0
2009-03-12 21:00:00,1.2861,1.29155,1.286,1.29035,29551599915.0
2009-03-12 21:30:00,1.29025,1.29355,1.2887,1.2927,25738599959.0
2009-03-12 22:00:00,1.2928,1.29445,1.2913,1.29155,17156600079.0
2009-03-12 22:30:00,1.29155,1.29235,1.2901,1.29095,9545700042.0
2009-03-12 23:00:00,1.29107,1.29195,1.2906,1.2913,3638699998.0
2009-03-12 23:30:00,1.2913,1.2921,1.28945,1.2898,4790999993.0
2009-03-13 00:00:00,1.28995,1.29105,1.2889,1.2892,5561499988.0
2009-03-13 00:30:00,1.28915,1.2895,1.2885,1.28875,6785500019.0
2009-03-13 01:00:00,1.28875,1.29115,1.28875,1.29,6106599990.0
2009-03-13 01:30:00,1.29,1.2914,1.28935,1.2897,5751499980.0
2009-03-13 02:00:00,1.2897,1.29265,1.28925,1.2918,14437899955.0
2009-03-13 02:30:00,1.2918,1.29235,1.291,1.2921,14414600022.0
2009-03-13 03:00:00,1.2922,1.2933,1.2902,1.29105,10007350003.0
2009-03-13 03:30:00,1.2911,1.29155,1.2898,1.29115,9372799996.0
2009-03-13 04:00:00,1.2912,1.29215,1.29025,1.2914,12572300015.0
2009-03-13 04:30:00,1.2914,1.2927,1.29075,1.292,9179450003.0
2009-03-13 05:00:00,1.29195,1.2932,1.29175,1.29285,8162499998.0
2009-03-13 05:30:00,1.29285,1.29345,1.2922,1.2926,8174850002.0
2009-03-13 06:00:00,1.2926,1.29315,1.29217,1.2923,4989399996.0
2009-03-13 06:30:00,1.2923,1.29235,1.28915,1.29105,12363700000.0
2009-03-13 07:00:00,1.29105,1.29105,1.2893,1.28985,7123999994.0
2009-03-13 07:30:00,1.28985,1.2909,1.2894,1.28992,12121900001.0
2009-03-13 08:00:00,1.28994,1.29215,1.28955,1.2917,13278199980.0
2009-03-13 08:30:00,1.29165,1.29175,1.2876,1.2883,15133600010.0
2009-03-13 09:00:00,1.28825,1.29105,1.28675,1.29055,33007899990.0
2009-03-13 09:30:00,1.29055,1.2919,1.29005,1.2914,25354999956.0
2009-03-13 10:00:00,1.2914,1.2957,1.2911,1.2948,41852400014.0
2009-03-13 10:30:00,1.29475,1.2953,1.2918,1.2929,32284549975.0
2009-03-13 11:00:00,1.29295,1.29375,1.29115,1.29165,27773920013.0
2009-03-13 11:30:00,1.29165,1.2921,1.2889,1.28925,31373850016.0
2009-03-13 12:00:00,1.2893,1.2911,1.2875,1.28795,34874559966.0
2009-03-13 12:30:00,1.28795,1.2902,1.28775,1.28945,34453999870.0
2009-03-13 13:00:00,1.2895,1.2905,1.2885,1.28885,25622499918.0
2009-03-13 13:30:00,1.28885,1.28885,1.2876,1.288,28184589966.0
2009-03-13 14:00:00,1.28795,1.2915,1.28715,1.29085,34718199914.0
2009-03-13 14:30:00,1.29082,1.2932,1.28987,1.29055,35861750026.0
2009-03-13 15:00:00,1.29055,1.2922,1.2887,1.29125,27387546034.0
2009-03-13 15:30:00,1.29115,1.2922,1.2898,1.2907,30133927982.0
2009-03-13 16:00:00,1.2907,1.29365,1.29045,1.29055,29113743949.0
2009-03-13 16:30:00,1.2906,1.29215,1.2899,1.2913,17811354840.0
2009-03-13 17:00:00,1.29125,1.29185,1.2862,1.2892,23905899889.0
2009-03-13 17:30:00,1.2892,1.2894,1.28685,1.289,18619359973.0
2009-03-13 18:00:00,1.289,1.2904,1.2877,1.28895,15656759837.0
2009-03-13 18:30:00,1.289,1.28965,1.287,1.288,16829300034.0
2009-03-13 19:00:00,1.288,1.2907,1.28775,1.28955,9990945021.0
2009-03-13 19:30:00,1.28955,1.2901,1.28775,1.29005,14937520029.0
2009-03-13 20:00:00,1.2901,1.2913,1.2896,1.2901,11047100006.0
2009-03-13 20:30:00,1.2901,1.29135,1.28975,1.2898,19388200054.0
2009-03-13 21:00:00,1.2898,1.29125,1.2893,1.29125,10711500015.0
2009-03-13 21:30:00,1.2912,1.29215,1.2909,1.2913,17185899970.0
2009-03-13 22:00:00,1.2913,1.2929,1.2913,1.2927,6366399997.0
2009-03-13 22:30:00,1.29265,1.29295,1.292,1.2928,3839599992.0
2009-03-16 00:00:00,1.28492,1.28721,1.28482,1.28666,14546400000.0
2009-03-16 00:30:00,1.28661,1.28846,1.28606,1.28811,15048000000.0
2009-03-16 01:00:00,1.28801,1.28871,1.28695,1.28701,14546400000.0
2009-03-16 01:30:00,1.28686,1.28776,1.28666,1.28732,15048000000.0
2009-03-16 02:00:00,1.2881,1.2887,1.28695,1.287,4961599995.0
2009-03-16 02:30:00,1.287,1.28775,1.2867,1.2873,6367699999.0
2009-03-16 03:00:00,1.2874,1.29115,1.2873,1.29025,13970500001.0
2009-03-16 03:30:00,1.29015,1.29225,1.2894,1.2913,12712000010.0
2009-03-16 04:00:00,1.29135,1.29175,1.2907,1.2913,5727300000.0
2009-03-16 04:30:00,1.29125,1.29125,1.28925,1.2903,9088099992.0
2009-03-16 05:00:00,1.29025,1.2906,1.2891,1.28965,8693499993.0
2009-03-16 05:30:00,1.28965,1.28965,1.2888,1.28925,7054499996.0
2009-03-16 06:00:00,1.28925,1.28945,1.28825,1.28915,8574000000.0
2009-03-16 06:30:00,1.28915,1.29095,1.28915,1.28985,10900000001.0
2009-03-16 07:00:00,1.28985,1.29025,1.2892,1.2898,11209200019.0
2009-03-16 07:30:00,1.2898,1.2904,1.28898,1.29,8071400003.0
2009-03-16 08:00:00,1.29005,1.2914,1.28985,1.291,12193800006.0
2009-03-16 08:30:00,1.29095,1.29467,1.2908,1.2926,13556899992.0
2009-03-16 09:00:00,1.2926,1.29665,1.29255,1.29285,32287299937.0
2009-03-16 09:30:00,1.29285,1.29711,1.2928,1.2946,36725300007.0
2009-03-16 10:00:00,1.2946,1.2981,1.2943,1.2974,45874799952.0
2009-03-16 10:30:00,1.29735,1.2988,1.2962,1.2983,35378159995.0
2009-03-16 11:00:00,1.2983,1.30164,1.29515,1.2964,39663239937.0
2009-03-16 11:30:00,1.2964,1.30447,1.2958,1.2976,37452799954.0
2009-03-16 12:00:00,1.2976,1.30405,1.2974,1.30185,48804460102.0
2009-03-16 12:30:00,1.3019,1.30465,1.3019,1.30435,50320700125.0
2009-03-16 13:00:00,1.3043,1.3044,1.3019,1.30225,38376899928.0
2009-03-16 13:30:00,1.3023,1.30395,1.3017,1.3029,38620100001.0
2009-03-16 14:00:00,1.3029,1.3071,1.3029,1.30515,37299700061.0
2009-03-16 14:30:00,1.30525,1.30625,1.3025,1.30264,45570436865.0
2009-03-16 15:00:00,1.30365,1.30585,1.3028,1.3041,44898854491.0
2009-03-16 15:30:00,1.3041,1.3043,1.3017,1.30265,46943100047.0
2009-03-16 16:00:00,1.30265,1.3038,1.29905,1.29915,44816788228.0
2009-03-16 16:30:00,1.29915,1.30205,1.29815,1.30065,43352899959.0
2009-03-16 17:00:00,1.3007,1.3025,1.3005,1.3018,36759600044.0
2009-03-16 17:30:00,1.3018,1.30235,1.2979,1.29955,39221699954.0
2009-03-16 18:00:00,1.2996,1.3012,1.29715,1.29995,34378800017.0
2009-03-16 18:30:00,1.3,1.3029,1.3,1.3019,28464299889.0
2009-03-16 19:00:00,1.30195,1.3028,1.30025,1.3022,18181200040.0
2009-03-16 19:30:00,1.3022,1.3024,1.29935,1.2998,20637300064.0
2009-03-16 20:00:00,1.29985,1.3003,1.2978,1.29915,21909500109.0
2009-03-16 20:30:00,1.2991,1.29975,1.29775,1.29805,18595300086.0
2009-03-16 21:00:00,1.29805,1.29915,1.29665,1.29755,14835500037.0
2009-03-16 21:30:00,1.2976,1.2982,1.29535,1.29545,16770100070.0
2009-03-16 22:00:00,1.29555,1.29735,1.2955,1.2971,7736300022.0
2009-03-16 22:30:00,1.2971,1.2975,1.29655,1.29675,5179600027.0
2009-03-16 23:00:00,1.2966,1.2976,1.29625,1.29755,5914100006.0
2009-03-16 23:30:00,1.29763,1.2987,1.2968,1.29785,4659099992.0
2009-03-17 00:00:00,1.29785,1.29855,1.29705,1.29815,3382000001.0
2009-03-17 00:30:00,1.29825,1.29825,1.2961,1.2971,4815000000.0
2009-03-17 01:00:00,1.2971,1.2982,1.2959,1.298,4570299997.0
2009-03-17 01:30:00,1.2981,1.2981,1.2968,1.2974,4154500002.0
2009-03-17 02:00:00,1.2973,1.29735,1.29535,1.2959,10703499986.0
2009-03-17 02:30:00,1.2959,1.2978,1.2953,1.2975,13688000002.0
2009-03-17 03:00:00,1.2975,1.30125,1.2975,1.3007,14961399979.0
2009-03-17 03:30:00,1.3007,1.3007,1.29915,1.2996,10581899992.0
2009-03-17 04:00:00,1.2996,1.3008,1.29925,1.2993,8689699993.0
2009-03-17 04:30:00,1.2993,1.3008,1.299,1.3007,7027499998.0
2009-03-17 05:00:00,1.3007,1.30095,1.29965,1.29995,6837799991.0
2009-03-17 05:30:00,1.29995,1.3006,1.2992,1.30035,6741499999.0
2009-03-17 06:00:00,1.30035,1.3017,1.3001,1.30095,7930600004.0
2009-03-17 06:30:00,1.30095,1.30235,1.30095,1.3015,9993800001.0
2009-03-17 07:00:00,1.3015,1.3032,1.3009,1.30285,11113700015.0
2009-03-17 07:30:00,1.30285,1.30325,1.29795,1.29845,17130699998.0
2009-03-17 08:00:00,1.29845,1.3015,1.2967,1.30025,18118535005.0
2009-03-17 08:30:00,1.30025,1.30025,1.2958,1.2983,16259825009.0
2009-03-17 09:00:00,1.2983,1.2999,1.2971,1.2993,18395099995.0
2009-03-17 09:30:00,1.2994,1.30135,1.29835,1.29885,22445920027.0
2009-03-17 10:00:00,1.2988,1.2998,1.2981,1.2986,22545299990.0
2009-03-17 10:30:00,1.2986,1.2987,1.2968,1.29865,23554599996.0
2009-03-17 11:00:00,1.29865,1.2991,1.2981,1.2981,15780887988.0
2009-03-17 11:30:00,1.2981,1.2994,1.2978,1.29825,19620581993.0
2009-03-17 12:00:00,1.29825,1.3022,1.29825,1.3013,27712782015.0
2009-03-17 12:30:00,1.3013,1.30205,1.3,1.3002,16942140010.0
2009-03-17 13:00:00,1.3002,1.3007,1.2984,1.2988,19328227971.0
2009-03-17 13:30:00,1.29875,1.2993,1.2972,1.2985,20799099990.0
2009-03-17 14:00:00,1.2985,1.29875,1.2936,1.2957,27821099981.0
2009-03-17 14:30:00,1.2957,1.2977,1.2955,1.2967,26179999985.0
2009-03-17 15:00:00,1.2967,1.29685,1.29375,1.2949,28053600000.0
2009-03-17 15:30:00,1.2949,1.2964,1.293,1.2944,33949910006.0
2009-03-17 16:00:00,1.29435,1.297,1.29425,1.2955,28820074024.0
2009-03-17 16:30:00,1.29547,1.2983,1.2949,1.29735,28641832018.0
2009-03-17 17:00:00,1.2974,1.2979,1.2959,1.2965,23258471992.0
2009-03-17 17:30:00,1.2965,1.2976,1.2948,1.2971,23073588990.0
2009-03-17 18:00:00,1.2971,1.2991,1.2962,1.2983,19105872010.0
2009-03-17 18:30:00,1.2983,1.3004,1.2975,1.2997,23125229018.0
2009-03-17 19:00:00,1.29965,1.301,1.29885,1.29975,13238799998.0
2009-03-17 19:30:00,1.29985,1.3017,1.2981,1.29865,17406100011.0
2009-03-17 20:00:00,1.2987,1.3004,1.2982,1.2988,12410300003.0
2009-03-17 20:30:00,1.2989,1.3013,1.2987,1.3003,14709500003.0
2009-03-17 21:00:00,1.3003,1.3021,1.30015,1.3006,15445900003.0
2009-03-17 21:30:00,1.3006,1.3014,1.3002,1.3013,12198299995.0
2009-03-17 22:00:00,1.30135,1.3021,1.30105,1.30125,5582600008.0
2009-03-17 22:30:00,1.30125,1.30205,1.30115,1.3016,3865999993.0
2009-03-17 23:00:00,1.3016,1.3018,1.30075,1.3015,2003200001.0
2009-03-17 23:30:00,1.3015,1.30175,1.3011,1.30155,1124999999.0
2009-03-18 00:00:00,1.3016,1.30275,1.30155,1.30265,11341599811.0
2009-03-18 00:30:00,1.3027,1.3041,1.3025,1.3036,13672399871.0
2009-03-18 01:00:00,1.3036,1.30375,1.3028,1.3033,8547700015.0
2009-03-18 01:30:00,1.3033,1.3037,1.3029,1.3032,7433700020.0
2009-03-18 02:00:00,1.30315,1.3035,1.3023,1.30325,13510300037.0
2009-03-18 02:30:00,1.30325,1.3033,1.3007,1.30115,17066799976.0
2009-03-18 03:00:00,1.30115,1.3024,1.3002,1.3017,18921099962.0
2009-03-18 03:30:00,1.3017,1.30295,1.3013,1.3026,13436099975.0
2009-03-18 04:00:00,1.3026,1.30355,1.30235,1.3027,13396699974.0
2009-03-18 04:30:00,1.30265,1.3044,1.30265,1.3037,10545299975.0
2009-03-18 05:00:00,1.30365,1.30455,1.3035,1.3043,8413999980.0
2009-03-18 05:30:00,1.3043,1.3056,1.30415,1.3045,11398099947.0
2009-03-18 06:00:00,1.3045,1.3045,1.30315,1.3033,9238999984.0
2009-03-18 06:30:00,1.30335,1.30365,1.30245,1.3032,11793899976.0
2009-03-18 07:00:00,1.3032,1.3036,1.3028,1.3035,3587699998.0
2009-03-18 07:30:00,1.30355,1.3047,1.3035,1.3039,9382549984.0
2009-03-18 08:00:00,1.3039,1.3056,1.3037,1.30525,13569400007.0
2009-03-18 08:30:00,1.30525,1.3065,1.3022,1.3023,21589000011.0
2009-03-18 09:00:00,1.3023,1.3034,1.3017,1.3022,30549999990.0
2009-03-18 09:30:00,1.3022,1.30275,1.2994,1.301,28073330375.0
2009-03-18 10:00:00,1.301,1.302,1.3005,1.30195,24321800001.0
2009-03-18 10:30:00,1.30195,1.30205,1.2996,1.29975,27703700054.0
2009-03-18 11:00:00,1.2997,1.30425,1.2987,1.3014,37891663968.0
2009-03-18 11:30:00,1.3014,1.3043,1.3005,1.30375,41874100084.0
2009-03-18 12:00:00,1.3038,1.3048,1.30305,1.3048,30788499978.0
2009-03-18 12:30:00,1.3049,1.306,1.3038,1.3047,33862199965.0
2009-03-18 13:00:00,1.3047,1.3047,1.3034,1.3038,24527450142.0
2009-03-18 13:30:00,1.3038,1.30425,1.30285,1.303,18551400062.0
2009-03-18 14:00:00,1.303,1.30875,1.3027,1.30765,27082200013.0
2009-03-18 14:30:00,1.3077,1.3142,1.30755,1.31205,33831290182.0
2009-03-18 15:00:00,1.31205,1.31395,1.3112,1.3129,28210491015.0
2009-03-18 15:30:00,1.3129,1.31365,1.3113,1.31275,35873335141.0
2009-03-18 16:00:00,1.3128,1.3156,1.31265,1.314,33903556311.0
2009-03-18 16:30:00,1.314,1.3141,1.31135,1.3129,31476699987.0
2009-03-18 17:00:00,1.31295,1.31375,1.3103,1.3109,29938610258.0
2009-03-18 17:30:00,1.3109,1.3116,1.3088,1.311,31165700359.0
2009-03-18 18:00:00,1.31095,1.31265,1.3108,1.3113,22279170008.0
2009-03-18 18:30:00,1.31125,1.313,1.3112,1.31285,20428580005.0
2009-03-18 19:00:00,1.31285,1.31305,1.3116,1.31235,18673749993.0
2009-03-18 19:30:00,1.3125,1.3134,1.312,1.312,12685260044.0
2009-03-18 20:00:00,1.31195,1.33375,1.31035,1.33325,20869580036.0
2009-03-18 20:30:00,1.3334,1.3438,1.3334,1.34217,33776650020.0
2009-03-18 21:00:00,1.34225,1.34925,1.3417,1.3446,29448900031.0
2009-03-18 21:30:00,1.34445,1.3497,1.3425,1.3492,24461999943.0
2009-03-18 22:00:00,1.34915,1.3497,1.3464,1.3467,14131900000.0
2009-03-18 22:30:00,1.3467,1.3493,1.3459,1.34746,11135700011.0
2009-03-18 23:00:00,1.34744,1.35345,1.3471,1.35125,10976799980.0
2009-03-18 23:30:00,1.35137,1.35285,1.35095,1.35095,5023399997.0
2009-03-19 00:00:00,1.35095,1.35095,1.34902,1.34945,6197499998.0
2009-03-19 00:30:00,1.34945,1.34955,1.34777,1.349,6991200043.0
2009-03-19 01:00:00,1.34895,1.3501,1.34795,1.3491,8575700027.0
2009-03-19 01:30:00,1.3491,1.3494,1.34825,1.3487,5048999993.0
2009-03-19 02:00:00,1.34865,1.349,1.344,1.3444,16359999984.0
2009-03-19 02:30:00,1.3444,1.3456,1.34365,1.3451,15902799970.0
2009-03-19 03:00:00,1.3451,1.3472,1.34445,1.3449,14805199970.0
2009-03-19 03:30:00,1.3449,1.34505,1.3429,1.34305,12742899944.0
2009-03-19 04:00:00,1.34305,1.3447,1.34245,1.34255,17286399968.0
2009-03-19 04:30:00,1.34255,1.3439,1.34215,1.34285,12614300041.0
2009-03-19 05:00:00,1.3429,1.3437,1.3421,1.3424,8568900012.0
2009-03-19 05:30:00,1.34235,1.34585,1.34165,1.34545,11777599995.0
2009-03-19 06:00:00,1.34535,1.34555,1.34445,1.34545,12066299961.0
2009-03-19 06:30:00,1.34545,1.34575,1.3443,1.3454,10491099986.0
2009-03-19 07:00:00,1.34547,1.34805,1.34546,1.34805,17621100007.0
2009-03-19 07:30:00,1.3481,1.3487,1.3446,1.3453,19241500015.0
2009-03-19 08:00:00,1.3453,1.3464,1.3431,1.3449,23333499992.0
2009-03-19 08:30:00,1.34505,1.34615,1.34215,1.34255,26241200037.0
2009-03-19 09:00:00,1.34255,1.3459,1.34185,1.34525,28262400099.0
2009-03-19 09:30:00,1.34525,1.3491,1.3436,1.34875,31394200009.0
2009-03-19 10:00:00,1.3488,1.35115,1.3484,1.34885,29867199906.0
2009-03-19 10:30:00,1.3488,1.3497,1.3475,1.34765,27654949947.0
2009-03-19 11:00:00,1.34775,1.35098,1.3458,1.34805,30801899870.0
2009-03-19 11:30:00,1.34805,1.34875,1.3467,1.3484,30451100054.0
2009-03-19 12:00:00,1.3484,1.3522,1.34815,1.35095,37087186967.0
2009-03-19 12:30:00,1.351,1.352,1.35,1.35065,34905090500.0
2009-03-19 13:00:00,1.35065,1.35125,1.34845,1.3512,26713799946.0
2009-03-19 13:30:00,1.35125,1.36554,1.35035,1.36215,33411800006.0
2009-03-19 14:00:00,1.3622,1.3685,1.3604,1.36465,35896473968.0
2009-03-19 14:30:00,1.3647,1.3656,1.3618,1.3639,29503533978.0
2009-03-19 15:00:00,1.364,1.3687,1.3637,1.3678,26991111856.0
2009-03-19 15:30:00,1.3678,1.3695,1.3629,1.3641,32661629522.0
2009-03-19 16:00:00,1.3641,1.3679,1.3625,1.3675,33903172407.0
2009-03-19 16:30:00,1.36765,1.3714,1.36675,1.37035,33211220001.0
2009-03-19 17:00:00,1.37025,1.37375,1.3684,1.37185,31538200014.0
2009-03-19 17:30:00,1.37185,1.3732,1.3698,1.3729,29724199976.0
2009-03-19 18:00:00,1.3729,1.37295,1.3663,1.3681,29657429963.0
2009-03-19 18:30:00,1.36815,1.3707,1.3681,1.37005,26517700038.0
2009-03-19 19:00:00,1.37015,1.3703,1.368,1.3693,19015909137.0
2009-03-19 19:30:00,1.3693,1.3698,1.36375,1.36375,21625500078.0
2009-03-19 20:00:00,1.3637,1.3683,1.3633,1.3668,19652778289.0
2009-03-19 20:30:00,1.36685,1.36775,1.36385,1.3661,15788459404.0
2009-03-19 21:00:00,1.3661,1.36765,1.3657,1.3662,12044300015.0
2009-03-19 21:30:00,1.3662,1.36815,1.36605,1.3672,12282700019.0
2009-03-19 22:00:00,1.3672,1.3672,1.365,1.36525,4610000011.0
2009-03-19 22:30:00,1.3653,1.36685,1.3652,1.36645,3373900002.0
2009-03-19 23:00:00,1.36635,1.3669,1.36605,1.36635,2894400003.0
2009-03-19 23:30:00,1.3664,1.36725,1.36565,1.36685,3052299998.0
2009-03-20 00:00:00,1.36682,1.3673,1.36655,1.3673,2143300002.0
2009-03-20 00:30:00,1.36735,1.36765,1.36525,1.36565,3567700003.0
2009-03-20 01:00:00,1.3658,1.3664,1.3649,1.36615,4849199994.0
2009-03-20 01:30:00,1.36615,1.3667,1.36515,1.36595,4954100002.0
2009-03-20 02:00:00,1.36595,1.3674,1.3649,1.3658,6789200006.0
2009-03-20 02:30:00,1.36585,1.3668,1.3654,1.36555,10014300028.0
2009-03-20 03:00:00,1.36555,1.3658,1.36265,1.36385,10190099994.0
2009-03-20 03:30:00,1.36375,1.3644,1.3615,1.36155,15842299944.0
2009-03-20 04:00:00,1.3616,1.3649,1.36155,1.3633,11974500013.0
2009-03-20 04:30:00,1.3633,1.3655,1.36295,1.36465,9204500010.0
2009-03-20 05:00:00,1.36465,1.3674,1.3646,1.3666,8940900020.0
2009-03-20 05:30:00,1.3666,1.3673,1.36535,1.3657,11505100028.0
2009-03-20 06:00:00,1.3657,1.3661,1.36525,1.36565,7716300010.0
2009-03-20 06:30:00,1.36565,1.36675,1.3647,1.3659,10530600041.0
2009-03-20 07:00:00,1.3658,1.36605,1.3648,1.3655,8310399989.0
2009-03-20 07:30:00,1.3655,1.36605,1.3641,1.3648,10531200007.0
2009-03-20 08:00:00,1.36475,1.3657,1.36385,1.3639,12049599964.0
2009-03-20 08:30:00,1.3639,1.36505,1.3629,1.365,15390300000.0
2009-03-20 09:00:00,1.3652,1.3676,1.3651,1.36605,28769900117.0
2009-03-20 09:30:00,1.3661,1.3726,1.36585,1.37145,28550200071.0
2009-03-20 10:00:00,1.3715,1.3715,1.36765,1.3692,28114167521.0
2009-03-20 10:30:00,1.3692,1.36965,1.36635,1.36765,30898800055.0
2009-03-20 11:00:00,1.3677,1.3682,1.3665,1.36705,22558500074.0
2009-03-20 11:30:00,1.36705,1.3702,1.36635,1.3679,26585599981.0
2009-03-20 12:00:00,1.36785,1.3682,1.3629,1.36325,29179000022.0
2009-03-20 12:30:00,1.36305,1.3633,1.35385,1.35745,30552899982.0
2009-03-20 13:00:00,1.35735,1.3611,1.35585,1.3585,28762770300.0
2009-03-20 13:30:00,1.3587,1.3587,1.3552,1.3567,21130068022.0
2009-03-20 14:00:00,1.35675,1.36055,1.3567,1.3604,17983570081.0
2009-03-20 14:30:00,1.3605,1.36195,1.35855,1.35875,26062707452.0
2009-03-20 15:00:00,1.3587,1.35885,1.3535,1.35685,32758699275.0
2009-03-20 15:30:00,1.35685,1.3638,1.35665,1.36168,30862479998.0
2009-03-20 16:00:00,1.3615,1.36495,1.36095,1.3631,32819200028.0
2009-03-20 16:30:00,1.3631,1.36345,1.3572,1.35845,26934423624.0
2009-03-20 17:00:00,1.35845,1.3589,1.35245,1.3539,22847300042.0
2009-03-20 17:30:00,1.35395,1.3566,1.3517,1.3565,29062900066.0
2009-03-20 18:00:00,1.3565,1.36025,1.35555,1.3578,29069600144.0
2009-03-20 18:30:00,1.3578,1.3582,1.3542,1.35725,25292200028.0
2009-03-20 19:00:00,1.35715,1.35785,1.3547,1.35535,19973200001.0
2009-03-20 19:30:00,1.3553,1.3581,1.3545,1.358,24460400072.0
2009-03-20 20:00:00,1.358,1.358,1.355,1.35585,14786500093.0
2009-03-20 20:30:00,1.3558,1.35615,1.35445,1.3552,18045750563.0
2009-03-20 21:00:00,1.3552,1.35595,1.35465,1.35535,14614900035.0
2009-03-20 21:30:00,1.35535,1.35655,1.3546,1.35655,21172183959.0
2009-03-20 22:00:00,1.35655,1.3574,1.3561,1.35715,9200499938.0
2009-03-20 22:30:00,1.3572,1.35815,1.3571,1.35795,5142399996.0
2009-03-23 00:00:00,1.36564,1.36573,1.36236,1.36301,2706000000.0
2009-03-23 00:30:00,1.36294,1.36461,1.36259,1.3627,2706000000.0
2009-03-23 01:00:00,1.36267,1.36267,1.36118,1.36251,2706000000.0
2009-03-23 01:30:00,1.36248,1.36426,1.36225,1.36276,2706000000.0
2009-03-23 02:00:00,1.36265,1.36275,1.3612,1.36245,7635100000.0
2009-03-23 02:30:00,1.36245,1.36435,1.36225,1.3628,19371699978.0
2009-03-23 03:00:00,1.36285,1.36685,1.36265,1.3666,15135399999.0
2009-03-23 03:30:00,1.36665,1.36665,1.36455,1.36485,12549699996.0
2009-03-23 04:00:00,1.3648,1.36665,1.3648,1.36635,10017499996.0
2009-03-23 04:30:00,1.36635,1.36755,1.36575,1.3659,9034600020.0
2009-03-23 05:00:00,1.3659,1.36635,1.3649,1.36545,5909700000.0
2009-03-23 05:30:00,1.36555,1.36845,1.3655,1.36645,8589800006.0
2009-03-23 06:00:00,1.36645,1.3673,1.3662,1.36685,6478099995.0
2009-03-23 06:30:00,1.3669,1.3669,1.36495,1.36595,8387599997.0
2009-03-23 07:00:00,1.36595,1.36685,1.36585,1.36625,6679899993.0
2009-03-23 07:30:00,1.36625,1.3674,1.3655,1.36575,4534083256.0
2009-03-23 08:00:00,1.36575,1.3677,1.3651,1.36755,9232620000.0
2009-03-23 08:30:00,1.3675,1.3698,1.36695,1.36845,14662919989.0
2009-03-23 09:00:00,1.36845,1.37255,1.368,1.37235,26204534986.0
2009-03-23 09:30:00,1.37235,1.3736,1.3706,1.37095,15678729999.0
2009-03-23 10:00:00,1.371,1.37145,1.36765,1.3684,22277670003.0
2009-03-23 10:30:00,1.3684,1.36975,1.3638,1.3647,28345674988.0
2009-03-23 11:00:00,1.3647,1.36545,1.36215,1.3644,31996900048.0
2009-03-23 11:30:00,1.3644,1.36565,1.36315,1.3642,21955999953.0
2009-03-23 12:00:00,1.3642,1.3669,1.3634,1.36675,18800840043.0
2009-03-23 12:30:00,1.3667,1.36725,1.36385,1.36435,19698700019.0
2009-03-23 13:00:00,1.3643,1.3659,1.36395,1.3643,18188539995.0
2009-03-23 13:30:00,1.36425,1.36515,1.3622,1.3625,19419300025.0
2009-03-23 14:00:00,1.3625,1.3636,1.35735,1.3578,23244690030.0
2009-03-23 14:30:00,1.3578,1.3602,1.3575,1.3578,21953212023.0
2009-03-23 15:00:00,1.3578,1.35935,1.3537,1.3537,26459979992.0
2009-03-23 15:30:00,1.35375,1.3572,1.3485,1.35015,27081199995.0
2009-03-23 16:00:00,1.3502,1.35525,1.3499,1.3529,25485574628.0
2009-03-23 16:30:00,1.3531,1.3551,1.3512,1.35375,22792799999.0
2009-03-23 17:00:00,1.3538,1.35645,1.35365,1.35435,30355100012.0
2009-03-23 17:30:00,1.35435,1.3569,1.3542,1.3567,23740300023.0
2009-03-23 18:00:00,1.3568,1.3571,1.3543,1.3556,18478400016.0
2009-03-23 18:30:00,1.3555,1.35925,1.3543,1.35805,21197900009.0
2009-03-23 19:00:00,1.35798,1.3636,1.3579,1.36335,24647409999.0
2009-03-23 19:30:00,1.36335,1.36455,1.3615,1.3615,16855110006.0
2009-03-23 20:00:00,1.3614,1.3623,1.3602,1.3619,13993810013.0
2009-03-23 20:30:00,1.3619,1.3632,1.3612,1.3628,11810210003.0
2009-03-23 21:00:00,1.3628,1.3637,1.3622,1.3637,17337199982.0
2009-03-23 21:30:00,1.3636,1.3656,1.36315,1.36475,16604999994.0
2009-03-23 22:00:00,1.36475,1.36505,1.36315,1.3639,8586560024.0
2009-03-23 22:30:00,1.36385,1.3645,1.363,1.36325,4129299997.0
2009-03-23 23:00:00,1.3632,1.3637,1.36275,1.363,5085699999.0
2009-03-23 23:30:00,1.36295,1.3632,1.361,1.36185,2770100002.0
2009-03-24 00:00:00,1.3619,1.3626,1.3613,1.3618,2033799998.0
2009-03-24 00:30:00,1.36185,1.3624,1.36175,1.3621,2120999999.0
2009-03-24 01:00:00,1.3621,1.36415,1.3621,1.36325,3781299995.0
2009-03-24 01:30:00,1.36325,1.36325,1.3613,1.36175,5487399996.0
2009-03-24 02:00:00,1.36175,1.3648,1.36125,1.3643,9669099972.0
2009-03-24 02:30:00,1.36445,1.36725,1.3644,1.3664,13543800017.0
2009-03-24 03:00:00,1.36635,1.36685,1.3651,1.3656,10013000011.0
2009-03-24 03:30:00,1.3656,1.3665,1.36485,1.36645,7593600002.0
2009-03-24 04:00:00,1.36645,1.3677,1.36625,1.3667,8885100022.0
2009-03-24 04:30:00,1.36675,1.3668,1.3653,1.3663,8152900017.0
2009-03-24 05:00:00,1.3663,1.3674,1.36575,1.3668,6168099998.0
2009-03-24 05:30:00,1.36675,1.367,1.3652,1.3652,4667699994.0
2009-03-24 06:00:00,1.36525,1.36655,1.36465,1.3658,5547700007.0
2009-03-24 06:30:00,1.3658,1.3663,1.3635,1.3639,5959500003.0
2009-03-24 07:00:00,1.36385,1.3658,1.36365,1.36515,4772299999.0
2009-03-24 07:30:00,1.36495,1.3678,1.36445,1.36655,7650599987.0
2009-03-24 08:00:00,1.36655,1.3673,1.36515,1.3661,9575500009.0
2009-03-24 08:30:00,1.3661,1.3677,1.3625,1.363,19599299981.0
2009-03-24 09:00:00,1.363,1.3644,1.36,1.36075,19795699957.0
2009-03-24 09:30:00,1.3607,1.3627,1.35885,1.36035,34302119978.0
2009-03-24 10:00:00,1.36035,1.3618,1.3566,1.3592,40589100067.0
2009-03-24 10:30:00,1.3592,1.3608,1.3585,1.36025,35527500062.0
2009-03-24 11:00:00,1.36025,1.36175,1.3596,1.3606,37007260121.0
2009-03-24 11:30:00,1.36065,1.36235,1.3578,1.3582,35855599994.0
2009-03-24 12:00:00,1.3582,1.3582,1.3545,1.3562,43424811957.0
2009-03-24 12:30:00,1.3562,1.3562,1.35255,1.3542,43031549886.0
2009-03-24 13:00:00,1.3542,1.3561,1.3523,1.35585,38525299933.0
2009-03-24 13:30:00,1.35335,1.3549,1.35225,1.3523,37101799988.0
2009-03-24 14:00:00,1.35235,1.35665,1.3522,1.3559,38288500019.0
2009-03-24 14:30:00,1.35605,1.3569,1.3515,1.3525,41003200044.0
2009-03-24 15:00:00,1.35245,1.3531,1.34805,1.3513,45789300104.0
2009-03-24 15:30:00,1.3514,1.35435,1.3504,1.35315,44445199941.0
2009-03-24 16:00:00,1.35315,1.3567,1.35287,1.3559,41960424918.0
2009-03-24 16:30:00,1.3559,1.3584,1.35174,1.35405,43007000064.0
2009-03-24 17:00:00,1.35415,1.35465,1.3525,1.35455,38719899966.0
2009-03-24 17:30:00,1.3546,1.3561,1.35165,1.35235,40678699968.0
2009-03-24 18:00:00,1.3522,1.3568,1.3522,1.3562,28944299985.0
2009-03-24 18:30:00,1.35625,1.3573,1.35405,1.3569,24376999982.0
2009-03-24 19:00:00,1.35695,1.35775,1.35315,1.3533,27935999870.0
2009-03-24 19:30:00,1.3533,1.3536,1.34875,1.3495,31283401995.0
2009-03-24 20:00:00,1.34945,1.3519,1.3484,1.3484,27942100047.0
2009-03-24 20:30:00,1.3484,1.35365,1.3484,1.3519,31329000003.0
2009-03-24 21:00:00,1.35187,1.3521,1.3485,1.3489,24144342698.0
2009-03-24 21:30:00,1.34885,1.34915,1.34305,1.3449,23092100033.0
2009-03-24 22:00:00,1.3449,1.34715,1.3444,1.34455,10398600010.0
2009-03-24 22:30:00,1.34455,1.347,1.34435,1.34675,7785400380.0
2009-03-24 23:00:00,1.3467,1.34675,1.3458,1.3459,5148899984.0
2009-03-24 23:30:00,1.3459,1.3474,1.34575,1.3469,4170900000.0
2009-03-25 00:00:00,1.34695,1.3479,1.34615,1.3477,6510000000.0
2009-03-25 00:30:00,1.3477,1.3495,1.34745,1.34925,8635000043.0
2009-03-25 01:00:00,1.3493,1.3496,1.34775,1.34775,5459700030.0
2009-03-25 01:30:00,1.34775,1.34835,1.3464,1.3481,6121100009.0
2009-03-25 02:00:00,1.3481,1.3496,1.3479,1.349,8737099994.0
2009-03-25 02:30:00,1.34905,1.34905,1.3457,1.34655,8655800003.0
2009-03-25 03:00:00,1.34645,1.34655,1.3441,1.34455,13491100012.0
2009-03-25 03:30:00,1.3446,1.347,1.3445,1.34485,9673599999.0
2009-03-25 04:00:00,1.34485,1.3457,1.3446,1.34515,6817100002.0
2009-03-25 04:30:00,1.34515,1.3471,1.34515,1.3466,6264399992.0
2009-03-25 05:00:00,1.3466,1.3476,1.34655,1.3467,5063899998.0
2009-03-25 05:30:00,1.3467,1.34875,1.3467,1.3485,6514199989.0
2009-03-25 06:00:00,1.34855,1.3494,1.34775,1.348,9048699995.0
2009-03-25 06:30:00,1.348,1.34845,1.3474,1.348,5099500004.0
2009-03-25 07:00:00,1.3479,1.3484,1.3468,1.3469,8119200003.0
2009-03-25 07:30:00,1.3468,1.34855,1.3446,1.34845,15005300026.0
2009-03-25 08:00:00,1.3484,1.3487,1.34645,1.348,11839700010.0
2009-03-25 08:30:00,1.348,1.3484,1.3461,1.34663,9904000015.0
2009-03-25 09:00:00,1.34661,1.3479,1.34525,1.3467,21527800014.0
2009-03-25 09:30:00,1.3467,1.3475,1.34465,1.3449,24876600023.0
2009-03-25 10:00:00,1.34495,1.34585,1.3433,1.34495,35951099910.0
2009-03-25 10:30:00,1.3449,1.3456,1.3418,1.34455,35072100105.0
2009-03-25 11:00:00,1.3445,1.3479,1.3429,1.3463,32357299982.0
2009-03-25 11:30:00,1.3463,1.3483,1.3453,1.34785,27452699952.0
2009-03-25 12:00:00,1.3478,1.35115,1.34775,1.3502,31801100007.0
2009-03-25 12:30:00,1.3502,1.3531,1.35,1.3517,37661400057.0
2009-03-25 13:00:00,1.35165,1.35205,1.34825,1.3501,28078754931.0
2009-03-25 13:30:00,1.3501,1.35195,1.3488,1.35017,30199793662.0
2009-03-25 14:00:00,1.3503,1.35035,1.34665,1.34915,23073421234.0
2009-03-25 14:30:00,1.3492,1.35175,1.3491,1.35,23049499988.0
2009-03-25 15:00:00,1.35,1.3502,1.34455,1.34655,25385900011.0
2009-03-25 15:30:00,1.34655,1.35943,1.3463,1.35935,23710000017.0
2009-03-25 16:00:00,1.35945,1.36465,1.35185,1.3537,28680297839.0
2009-03-25 16:30:00,1.3538,1.35725,1.35375,1.3546,31253500128.0
2009-03-25 17:00:00,1.3546,1.3576,1.35425,1.3552,24196200087.0
2009-03-25 17:30:00,1.3552,1.35525,1.3532,1.3538,25022700065.0
2009-03-25 18:00:00,1.35375,1.3558,1.35255,1.35445,20716950035.0
2009-03-25 18:30:00,1.35445,1.3569,1.3533,1.3539,17096940021.0
2009-03-25 19:00:00,1.3539,1.3609,1.35192,1.3577,25041799916.0
2009-03-25 19:30:00,1.35765,1.3583,1.35612,1.35665,18507599821.0
2009-03-25 20:00:00,1.35665,1.3619,1.3565,1.359,21237900001.0
2009-03-25 20:30:00,1.35905,1.35975,1.3555,1.3562,18648600000.0
2009-03-25 21:00:00,1.3562,1.3594,1.35615,1.3588,13629399997.0
2009-03-25 21:30:00,1.3588,1.3597,1.35805,1.3597,13875899992.0
2009-03-25 22:00:00,1.35965,1.3603,1.3591,1.3591,7835599997.0
2009-03-25 22:30:00,1.35915,1.35915,1.3581,1.3581,4297500001.0
2009-03-25 23:00:00,1.3581,1.3586,1.35735,1.3585,3206300002.0
2009-03-25 23:30:00,1.3584,1.35895,1.3574,1.3577,3289700000.0
2009-03-26 00:00:00,1.35775,1.35895,1.35775,1.35855,3582400003.0
2009-03-26 00:30:00,1.3586,1.359,1.3575,1.3578,5447199969.0
2009-03-26 01:00:00,1.3578,1.35935,1.35745,1.3591,4792500009.0
2009-03-26 01:30:00,1.3592,1.3602,1.3571,1.3574,7289800037.0
2009-03-26 02:00:00,1.3574,1.35935,1.35625,1.359,15330400050.0
2009-03-26 02:30:00,1.359,1.36055,1.3586,1.35895,10497100001.0
2009-03-26 03:00:00,1.35895,1.3617,1.35895,1.36115,11339400006.0
2009-03-26 03:30:00,1.36115,1.36115,1.3594,1.3595,16011178369.0
2009-03-26 04:00:00,1.3595,1.3603,1.35835,1.3584,16236800034.0
2009-03-26 04:30:00,1.35845,1.3585,1.3544,1.35575,21693689463.0
2009-03-26 05:00:00,1.3558,1.35695,1.3537,1.35645,15646400074.0
2009-03-26 05:30:00,1.35645,1.35745,1.35605,1.35689,9929900060.0
2009-03-26 06:00:00,1.35689,1.358,1.3562,1.35765,7325800041.0
2009-03-26 06:30:00,1.35765,1.35765,1.356,1.35645,9099100039.0
2009-03-26 07:00:00,1.35645,1.3575,1.356,1.3571,7428700038.0
2009-03-26 07:30:00,1.35725,1.3591,1.35655,1.35865,7349200015.0
2009-03-26 08:00:00,1.35875,1.3603,1.3578,1.35815,17231400063.0
2009-03-26 08:30:00,1.35815,1.35835,1.35545,1.35615,21794600087.0
2009-03-26 09:00:00,1.35615,1.3587,1.3555,1.3573,23363550004.0
2009-03-26 09:30:00,1.3573,1.3598,1.3573,1.35785,17433510012.0
2009-03-26 10:00:00,1.3578,1.3591,1.35655,1.3571,23354390560.0
2009-03-26 10:30:00,1.35705,1.35885,1.3565,1.3583,24522687040.0
2009-03-26 11:00:00,1.3583,1.35855,1.35485,1.3562,31071275778.0
2009-03-26 11:30:00,1.3562,1.3577,1.35525,1.35635,27384099884.0
2009-03-26 12:00:00,1.3564,1.3583,1.35575,1.35785,29060999976.0
2009-03-26 12:30:00,1.35785,1.35825,1.3566,1.35795,28084500001.0
2009-03-26 13:00:00,1.35795,1.3593,1.35685,1.35795,34201400183.0
2009-03-26 13:30:00,1.35795,1.36095,1.35735,1.36065,32250499980.0
2009-03-26 14:00:00,1.36065,1.3622,1.35935,1.36005,30178500061.0
2009-03-26 14:30:00,1.36005,1.36385,1.3588,1.3627,31532449897.0
2009-03-26 15:00:00,1.3627,1.3629,1.3592,1.3595,33133890018.0
2009-03-26 15:30:00,1.3595,1.3598,1.35505,1.3566,31168801056.0
2009-03-26 16:00:00,1.3566,1.3567,1.35215,1.355,37921631966.0
2009-03-26 16:30:00,1.3548,1.35705,1.353,1.3546,39829215492.0
2009-03-26 17:00:00,1.3546,1.35665,1.3545,1.3553,33235299932.0
2009-03-26 17:30:00,1.35525,1.35655,1.35445,1.35585,29609499906.0
2009-03-26 18:00:00,1.3559,1.3576,1.35485,1.35705,29231900034.0
2009-03-26 18:30:00,1.3571,1.3571,1.3523,1.35405,30498903165.0
2009-03-26 19:00:00,1.35405,1.35685,1.35365,1.3557,18560499991.0
2009-03-26 19:30:00,1.35555,1.3559,1.3528,1.35375,16973853613.0
2009-03-26 20:00:00,1.35375,1.3546,1.35295,1.3534,18903214355.0
2009-03-26 20:30:00,1.3534,1.3542,1.3501,1.35105,22396500075.0
2009-03-26 21:00:00,1.3512,1.35255,1.3506,1.35225,14308700037.0
2009-03-26 21:30:00,1.35225,1.3532,1.3511,1.35155,15412799981.0
2009-03-26 22:00:00,1.35155,1.352,1.3494,1.35125,6314800000.0
2009-03-26 22:30:00,1.3512,1.3526,1.3512,1.35255,5373699997.0
2009-03-26 23:00:00,1.3526,1.35335,1.35205,1.3521,3176899991.0
2009-03-26 23:30:00,1.35225,1.3529,1.35192,1.3527,2423400005.0
2009-03-27 00:00:00,1.3527,1.3532,1.35235,1.35273,2374400003.0
2009-03-27 00:30:00,1.35271,1.3536,1.35215,1.35315,3029200000.0
2009-03-27 01:00:00,1.35315,1.3535,1.3528,1.3531,2638000000.0
2009-03-27 01:30:00,1.3531,1.35355,1.3522,1.3527,3831599998.0
2009-03-27 02:00:00,1.3528,1.3555,1.35275,1.3554,5963899999.0
2009-03-27 02:30:00,1.3554,1.3569,1.3553,1.3557,9884999983.0
2009-03-27 03:00:00,1.35563,1.3569,1.35495,1.3554,8988100008.0
2009-03-27 03:30:00,1.3553,1.3559,1.3551,1.35565,6967600001.0
2009-03-27 04:00:00,1.3556,1.35595,1.35435,1.35545,8681200009.0
2009-03-27 04:30:00,1.35545,1.35705,1.3552,1.3563,7313799987.0
2009-03-27 05:00:00,1.3563,1.3575,1.35575,1.35585,8721099987.0
2009-03-27 05:30:00,1.3559,1.3567,1.35575,1.3566,5029699992.0
2009-03-27 06:00:00,1.3566,1.35675,1.35591,1.35635,5396999992.0
2009-03-27 06:30:00,1.35635,1.3584,1.35625,1.3574,5873699996.0
2009-03-27 07:00:00,1.3575,1.3578,1.35685,1.3572,4720400004.0
2009-03-27 07:30:00,1.3572,1.3582,1.35695,1.35775,3895400000.0
2009-03-27 08:00:00,1.35775,1.3591,1.3568,1.35735,8112800006.0
2009-03-27 08:30:00,1.3574,1.3585,1.3568,1.35795,11467299954.0
2009-03-27 09:00:00,1.35795,1.358,1.3548,1.3555,10475200002.0
2009-03-27 09:30:00,1.3555,1.3578,1.35495,1.35645,19870499983.0
2009-03-27 10:00:00,1.3565,1.3568,1.3542,1.35535,30793235952.0
2009-03-27 10:30:00,1.3554,1.3563,1.3539,1.3543,24488429263.0
2009-03-27 11:00:00,1.3545,1.35585,1.34965,1.35035,35459014353.0
2009-03-27 11:30:00,1.3504,1.3504,1.3454,1.3464,33038800070.0
2009-03-27 12:00:00,1.3464,1.34685,1.3366,1.34145,33584399971.0
2009-03-27 12:30:00,1.34145,1.3432,1.33885,1.3399,27736600016.0
2009-03-27 13:00:00,1.33985,1.34115,1.3383,1.33915,25796699961.0
2009-03-27 13:30:00,1.33915,1.33925,1.33,1.33095,34777900073.0
2009-03-27 14:00:00,1.33085,1.3334,1.33035,1.33245,27060199917.0
2009-03-27 14:30:00,1.3325,1.33385,1.33175,1.3326,18519100021.0
2009-03-27 15:00:00,1.3326,1.3327,1.3281,1.3309,23555400034.0
2009-03-27 15:30:00,1.3309,1.3323,1.3296,1.33005,24020700057.0
2009-03-27 16:00:00,1.32995,1.3305,1.32635,1.33045,29125499983.0
2009-03-27 16:30:00,1.33035,1.3316,1.3298,1.33085,20107100033.0
2009-03-27 17:00:00,1.3308,1.3312,1.3284,1.32965,20770200018.0
2009-03-27 17:30:00,1.3297,1.33155,1.3289,1.33045,23122300048.0
2009-03-27 18:00:00,1.3304,1.3309,1.32715,1.3272,20363100014.0
2009-03-27 18:30:00,1.3272,1.32875,1.32565,1.3285,16528600027.0
2009-03-27 19:00:00,1.32855,1.32935,1.328,1.32915,10133400003.0
2009-03-27 19:30:00,1.32915,1.32995,1.32815,1.32973,11582199999.0
2009-03-27 20:00:00,1.32976,1.3307,1.32885,1.33065,10309800004.0
2009-03-27 20:30:00,1.3306,1.33115,1.32945,1.3302,11731599999.0
2009-03-27 21:00:00,1.3302,1.3306,1.3295,1.32955,8318999995.0
2009-03-27 21:30:00,1.32955,1.33005,1.3292,1.3298,8404799990.0
2009-03-27 22:00:00,1.32975,1.32995,1.32855,1.32925,7819100090.0
2009-03-27 22:30:00,1.32925,1.3299,1.32835,1.3287,7179500006.0
2009-03-30 00:00:00,1.32211,1.32669,1.32206,1.32668,6426400000.0
2009-03-30 00:30:00,1.32666,1.32852,1.32666,1.32671,6648000000.0
2009-03-30 01:00:00,1.32673,1.3285,1.3262,1.32632,6648000000.0
2009-03-30 01:30:00,1.32635,1.32735,1.32456,1.32662,6648000000.0
2009-03-30 02:00:00,1.32665,1.3278,1.32485,1.3272,7093179999.0
2009-03-30 02:30:00,1.32725,1.328,1.3263,1.3264,6686400001.0
2009-03-30 03:00:00,1.3264,1.32645,1.32505,1.32535,6948600000.0
2009-03-30 03:30:00,1.32535,1.3265,1.32475,1.3261,8587300007.0
2009-03-30 04:00:00,1.3261,1.32705,1.32535,1.32625,6945599993.0
2009-03-30 04:30:00,1.32625,1.3277,1.32595,1.32665,8722200002.0
2009-03-30 05:00:00,1.32665,1.3268,1.32555,1.3261,6125199998.0
2009-03-30 05:30:00,1.3262,1.32755,1.3252,1.3272,5020400001.0
2009-03-30 06:00:00,1.32725,1.32735,1.3212,1.32175,11987500010.0
2009-03-30 06:30:00,1.32175,1.3243,1.32135,1.3231,9456799999.0
2009-03-30 07:00:00,1.32315,1.32325,1.3196,1.32125,11999399995.0
2009-03-30 07:30:00,1.32125,1.3217,1.3182,1.3194,14141499998.0
2009-03-30 08:00:00,1.3194,1.32285,1.31925,1.32215,16085800003.0
2009-03-30 08:30:00,1.32215,1.3235,1.322,1.323,14509952003.0
2009-03-30 09:00:00,1.323,1.32405,1.31715,1.3185,21630800001.0
2009-03-30 09:30:00,1.3185,1.31995,1.31645,1.31765,18190400005.0
2009-03-30 10:00:00,1.3176,1.3196,1.31745,1.3195,17181600005.0
2009-03-30 10:30:00,1.3195,1.3207,1.3187,1.31925,16576200011.0
2009-03-30 11:00:00,1.3193,1.32005,1.31615,1.3166,25570271957.0
2009-03-30 11:30:00,1.3166,1.3182,1.31615,1.3171,21649100025.0
2009-03-30 12:00:00,1.31715,1.3186,1.317,1.3176,18191900020.0
2009-03-30 12:30:00,1.31745,1.3185,1.3158,1.3168,22492417891.0
2009-03-30 13:00:00,1.31675,1.3201,1.3167,1.3196,25212600057.0
2009-03-30 13:30:00,1.3196,1.3211,1.31915,1.31935,24048000110.0
2009-03-30 14:00:00,1.31935,1.32005,1.3183,1.3194,25031900149.0
2009-03-30 14:30:00,1.31945,1.3209,1.31825,1.31825,25234300170.0
2009-03-30 15:00:00,1.3182,1.31905,1.3145,1.3162,29999100069.0
2009-03-30 15:30:00,1.3162,1.317,1.3118,1.3136,28070500004.0
2009-03-30 16:00:00,1.3137,1.31515,1.3132,1.31335,29513299961.0
2009-03-30 16:30:00,1.3133,1.3167,1.3116,1.31625,30244000017.0
2009-03-30 17:00:00,1.3162,1.31795,1.31425,1.3154,27263774667.0
2009-03-30 17:30:00,1.3154,1.3167,1.3131,1.31435,22352200007.0
2009-03-30 18:00:00,1.3144,1.3164,1.3116,1.31505,16727624992.0
2009-03-30 18:30:00,1.31505,1.3166,1.31375,1.3164,11354900001.0
2009-03-30 19:00:00,1.3165,1.317,1.31515,1.3154,9684200006.0
2009-03-30 19:30:00,1.3154,1.3165,1.3136,1.31435,13537900000.0
2009-03-30 20:00:00,1.31435,1.3148,1.31265,1.31465,10525599983.0
2009-03-30 20:30:00,1.31475,1.3174,1.3139,1.3162,12531999978.0
2009-03-30 21:00:00,1.3161,1.3201,1.316,1.3195,11740999997.0
2009-03-30 21:30:00,1.3195,1.3197,1.31855,1.31955,7470500000.0
2009-03-30 22:00:00,1.31955,1.3197,1.3185,1.3192,4034300004.0
2009-03-30 22:30:00,1.31925,1.32025,1.3189,1.3198,3477199999.0
2009-03-30 23:00:00,1.3198,1.3208,1.31945,1.3205,2648800002.0
2009-03-30 23:30:00,1.3205,1.32055,1.31947,1.32005,2427700004.0
2009-03-31 00:00:00,1.32005,1.3205,1.31825,1.3186,3063700003.0
2009-03-31 00:30:00,1.31865,1.3188,1.318,1.31825,2150200000.0
2009-03-31 01:00:00,1.31825,1.31905,1.3179,1.318,3011900001.0
2009-03-31 01:30:00,1.318,1.31903,1.318,1.31875,2556300000.0
2009-03-31 02:00:00,1.3188,1.3197,1.31735,1.3192,7890099998.0
2009-03-31 02:30:00,1.3192,1.3223,1.31835,1.321,11384699999.0
2009-03-31 03:00:00,1.321,1.3223,1.3207,1.32175,8349900001.0
2009-03-31 03:30:00,1.32175,1.3243,1.3216,1.3241,10192900013.0
2009-03-31 04:00:00,1.3241,1.3252,1.3235,1.32395,10101599995.0
2009-03-31 04:30:00,1.32395,1.3244,1.3229,1.324,4620200002.0
2009-03-31 05:00:00,1.324,1.3258,1.32355,1.3254,5701700005.0
2009-03-31 05:30:00,1.3254,1.3273,1.32525,1.3257,10152400004.0
2009-03-31 06:00:00,1.32565,1.32655,1.3235,1.32435,7293106524.0
2009-03-31 06:30:00,1.32435,1.325,1.3229,1.3243,7962399996.0
2009-03-31 07:00:00,1.32425,1.32475,1.32325,1.32455,7813100002.0
2009-03-31 07:30:00,1.32455,1.32455,1.3216,1.32225,11705069859.0
2009-03-31 08:00:00,1.32225,1.3262,1.3218,1.3244,18821949983.0
2009-03-31 08:30:00,1.32435,1.3256,1.324,1.32405,22872942807.0
2009-03-31 09:00:00,1.324,1.3255,1.32105,1.3251,22507499991.0
2009-03-31 09:30:00,1.3251,1.3281,1.324,1.3277,31498400053.0
2009-03-31 10:00:00,1.32775,1.3294,1.327,1.32815,35169500060.0
2009-03-31 10:30:00,1.3282,1.3291,1.3267,1.3271,26115000107.0
2009-03-31 11:00:00,1.3271,1.32875,1.3257,1.32845,26108600162.0
2009-03-31 11:30:00,1.32845,1.33025,1.32805,1.3291,28862300038.0
2009-03-31 12:00:00,1.3291,1.33105,1.32825,1.3307,20699365012.0
2009-03-31 12:30:00,1.3307,1.33375,1.33044,1.3331,34053899991.0
2009-03-31 13:00:00,1.3331,1.3339,1.33165,1.3318,22817365011.0
2009-03-31 13:30:00,1.3318,1.332,1.3299,1.3299,22891629990.0
2009-03-31 14:00:00,1.3299,1.3324,1.3299,1.33065,24606164987.0
2009-03-31 14:30:00,1.3307,1.33425,1.3307,1.3329,29988099956.0
2009-03-31 15:00:00,1.3329,1.33295,1.3301,1.33054,32883299993.0
2009-03-31 15:30:00,1.3306,1.3313,1.3286,1.3309,29337300008.0
2009-03-31 16:00:00,1.33085,1.3318,1.329,1.3308,27241100041.0
2009-03-31 16:30:00,1.33085,1.3319,1.3269,1.32765,28394400058.0
2009-03-31 17:00:00,1.32765,1.3301,1.3249,1.3291,29103875004.0
2009-03-31 17:30:00,1.3291,1.3292,1.3259,1.326,15514199993.0
2009-03-31 18:00:00,1.326,1.32715,1.32395,1.324,13314099994.0
2009-03-31 18:30:00,1.324,1.3257,1.3228,1.3228,12397199984.0
2009-03-31 19:00:00,1.3228,1.32515,1.3227,1.32455,12387199989.0
2009-03-31 19:30:00,1.32465,1.32695,1.32435,1.32675,12450399975.0
2009-03-31 20:00:00,1.3268,1.32735,1.3261,1.3266,6881399990.0
2009-03-31 20:30:00,1.3266,1.3295,1.3266,1.3282,13688399989.0
2009-03-31 21:00:00,1.32835,1.3298,1.32735,1.3295,7473099981.0
2009-03-31 21:30:00,1.3295,1.3297,1.3282,1.3284,9297899994.0
2009-03-31 22:00:00,1.3284,1.32845,1.32555,1.3267,5104100005.0
2009-03-31 22:30:00,1.3266,1.3266,1.3243,1.32495,4648200001.0
2009-03-31 23:00:00,1.325,1.32555,1.3245,1.32475,2976199997.0
2009-03-31 23:30:00,1.32475,1.3255,1.3241,1.3242,1985100000.0
2009-04-01 00:00:00,1.324,1.326,1.32375,1.3258,3975499998.0
2009-04-01 00:30:00,1.3258,1.32635,1.32425,1.3244,4507299995.0
2009-04-01 01:00:00,1.3245,1.326,1.3233,1.32585,5339000004.0
2009-04-01 01:30:00,1.32585,1.32665,1.32535,1.3256,6221900002.0
2009-04-01 02:00:00,1.32565,1.32625,1.32095,1.3223,11864900006.0
2009-04-01 02:30:00,1.32225,1.32275,1.3173,1.31775,10967700002.0
2009-04-01 03:00:00,1.31775,1.3231,1.3177,1.32245,12563100005.0
2009-04-01 03:30:00,1.3224,1.32285,1.3212,1.322,7649200004.0
2009-04-01 04:00:00,1.32205,1.32205,1.3203,1.3212,5873700017.0
2009-04-01 04:30:00,1.32115,1.3223,1.3208,1.32173,5079500002.0
2009-04-01 05:00:00,1.32183,1.32215,1.3212,1.32135,3461600000.0
2009-04-01 05:30:00,1.32135,1.3217,1.3203,1.32085,4536600000.0
2009-04-01 06:00:00,1.32085,1.32105,1.31935,1.32025,6158900001.0
2009-04-01 06:30:00,1.3202,1.3209,1.3194,1.32035,6386699996.0
2009-04-01 07:00:00,1.32035,1.3207,1.31845,1.3188,7582199989.0
2009-04-01 07:30:00,1.3189,1.31985,1.31735,1.3186,7713800006.0
2009-04-01 08:00:00,1.31875,1.3198,1.31665,1.31945,23078799957.0
2009-04-01 08:30:00,1.3195,1.3207,1.31905,1.31925,21625053868.0
2009-04-01 09:00:00,1.31925,1.32175,1.31765,1.31775,27892199921.0
2009-04-01 09:30:00,1.3178,1.31955,1.31715,1.31955,24528100201.0
2009-04-01 10:00:00,1.3196,1.3203,1.3179,1.31955,26085600241.0
2009-04-01 10:30:00,1.31955,1.32025,1.3187,1.32005,23221300159.0
2009-04-01 11:00:00,1.32005,1.32225,1.31955,1.31985,29372800102.0
2009-04-01 11:30:00,1.31985,1.32305,1.3196,1.32285,21906699993.0
2009-04-01 12:00:00,1.3229,1.324,1.3222,1.3232,20245400027.0
2009-04-01 12:30:00,1.3232,1.32625,1.3232,1.3257,18619099997.0
2009-04-01 13:00:00,1.3257,1.3278,1.3251,1.3266,25064200098.0
2009-04-01 13:30:00,1.3267,1.3274,1.3251,1.3252,22821300077.0
2009-04-01 14:00:00,1.32515,1.3268,1.3237,1.3251,26191600017.0
2009-04-01 14:30:00,1.32505,1.32735,1.3241,1.32625,24914300051.0
2009-04-01 15:00:00,1.3263,1.3286,1.32505,1.3254,27916200005.0
2009-04-01 15:30:00,1.3254,1.3261,1.32375,1.32485,30524400003.0
2009-04-01 16:00:00,1.3249,1.3272,1.3248,1.32505,30555800012.0
2009-04-01 16:30:00,1.32505,1.3262,1.322,1.3228,27452900009.0
2009-04-01 17:00:00,1.3228,1.3248,1.32115,1.3218,27865900011.0
2009-04-01 17:30:00,1.3217,1.3224,1.3204,1.3222,21417600032.0
2009-04-01 18:00:00,1.32215,1.32275,1.32095,1.32135,10798599997.0
2009-04-01 18:30:00,1.3214,1.3224,1.3207,1.3209,8520600003.0
2009-04-01 19:00:00,1.32085,1.3218,1.3205,1.3215,6724100020.0
2009-04-01 19:30:00,1.3215,1.32195,1.3197,1.3205,9833300002.0
2009-04-01 20:00:00,1.3205,1.32145,1.31905,1.32125,10552800000.0
2009-04-01 20:30:00,1.3212,1.3233,1.3205,1.32315,9859900003.0
2009-04-01 21:00:00,1.3233,1.32375,1.3219,1.32365,9221000006.0
2009-04-01 21:30:00,1.3237,1.3246,1.323,1.3231,10278299995.0
2009-04-01 22:00:00,1.3231,1.3239,1.3227,1.32305,3519899998.0
2009-04-01 22:30:00,1.32305,1.3247,1.32245,1.32461,3139600001.0
2009-04-01 23:00:00,1.32459,1.32488,1.32265,1.3233,2770599998.0
2009-04-01 23:30:00,1.3233,1.3237,1.32225,1.32335,1490500000.0
2009-04-02 00:00:00,1.3233,1.32485,1.32325,1.3245,1568800000.0
2009-04-02 00:30:00,1.32455,1.3249,1.3235,1.32385,3129300002.0
2009-04-02 01:00:00,1.32385,1.32425,1.3236,1.3238,1219200000.0
2009-04-02 01:30:00,1.32385,1.325,1.32365,1.32435,2238000002.0
2009-04-02 02:00:00,1.32405,1.3256,1.324,1.32435,4151700000.0
2009-04-02 02:30:00,1.3244,1.3264,1.32435,1.3264,4731699999.0
2009-04-02 03:00:00,1.32635,1.3271,1.3256,1.32695,5308300001.0
2009-04-02 03:30:00,1.327,1.3282,1.3264,1.3277,7902899997.0
2009-04-02 04:00:00,1.32755,1.32905,1.32675,1.3285,6539099997.0
2009-04-02 04:30:00,1.32855,1.3294,1.3271,1.3274,6557700001.0
2009-04-02 05:00:00,1.3274,1.3282,1.3267,1.3274,5763099999.0
2009-04-02 05:30:00,1.3274,1.32805,1.3271,1.32725,2905600002.0
2009-04-02 06:00:00,1.3273,1.3278,1.32695,1.3277,2945900000.0
2009-04-02 06:30:00,1.3277,1.3277,1.32615,1.3268,5748800001.0
2009-04-02 07:00:00,1.3268,1.3274,1.3261,1.3271,3654200000.0
2009-04-02 07:30:00,1.32705,1.3278,1.3264,1.327,6642099999.0
2009-04-02 08:00:00,1.327,1.3311,1.3268,1.3304,16106100000.0
2009-04-02 08:30:00,1.33045,1.33075,1.3279,1.32825,18940300018.0
2009-04-02 09:00:00,1.32825,1.32855,1.32525,1.3268,19873199965.0
2009-04-02 09:30:00,1.3268,1.32765,1.32505,1.32525,17127161122.0
2009-04-02 10:00:00,1.3253,1.3273,1.32525,1.32595,19080399934.0
2009-04-02 10:30:00,1.32595,1.32865,1.32575,1.3277,21145198969.0
2009-04-02 11:00:00,1.3277,1.3307,1.3274,1.3298,18075200024.0
2009-04-02 11:30:00,1.3298,1.3312,1.3281,1.32995,19377799853.0
2009-04-02 12:00:00,1.32995,1.3356,1.3298,1.335,22550999950.0
2009-04-02 12:30:00,1.33505,1.33785,1.3349,1.33605,27503599933.0
2009-04-02 13:00:00,1.33605,1.3364,1.33407,1.33485,25453359916.0
2009-04-02 13:30:00,1.3349,1.33915,1.3323,1.3361,30548900001.0
2009-04-02 14:00:00,1.33615,1.3422,1.33605,1.3406,37484299978.0
2009-04-02 14:30:00,1.34055,1.34905,1.3376,1.3441,29205180005.0
2009-04-02 15:00:00,1.3441,1.3447,1.3388,1.343,28659920002.0
2009-04-02 15:30:00,1.343,1.3463,1.3426,1.3451,27298700042.0
2009-04-02 16:00:00,1.3452,1.3456,1.3408,1.34215,25338300067.0
2009-04-02 16:30:00,1.34215,1.3453,1.341,1.34425,25774000177.0
2009-04-02 17:00:00,1.3442,1.3461,1.3424,1.3436,28218100002.0
2009-04-02 17:30:00,1.3436,1.3457,1.34345,1.3457,19132300032.0
2009-04-02 18:00:00,1.3457,1.35,1.34545,1.3498,22945800081.0
2009-04-02 18:30:00,1.3499,1.3517,1.3483,1.3484,20206800036.0
2009-04-02 19:00:00,1.34835,1.34965,1.3472,1.3475,12974900078.0
2009-04-02 19:30:00,1.3475,1.34825,1.34665,1.34705,10003100012.0
2009-04-02 20:00:00,1.34705,1.3471,1.3423,1.34505,17434900058.0
2009-04-02 20:30:00,1.345,1.3461,1.3436,1.3444,13986999977.0
2009-04-02 21:00:00,1.3444,1.3459,1.3439,1.3447,10577199944.0
2009-04-02 21:30:00,1.3448,1.3452,1.34375,1.34415,6294499986.0
2009-04-02 22:00:00,1.34415,1.3464,1.34415,1.346,4927699991.0
2009-04-02 22:30:00,1.346,1.3464,1.3455,1.34595,4685200002.0
2009-04-02 23:00:00,1.34595,1.3467,1.34573,1.3459,2609499999.0
2009-04-02 23:30:00,1.346,1.3469,1.3457,1.3463,4073599996.0
2009-04-03 00:00:00,1.3463,1.34675,1.34525,1.3461,3956200003.0
2009-04-03 00:30:00,1.3461,1.3468,1.34595,1.34605,3272500005.0
2009-04-03 01:00:00,1.3462,1.3464,1.34537,1.3458,5294399974.0
2009-04-03 01:30:00,1.3458,1.34765,1.34555,1.3472,3212299999.0
2009-04-03 02:00:00,1.3472,1.3495,1.3468,1.3471,7342049999.0
2009-04-03 02:30:00,1.3471,1.3473,1.3446,1.3459,5646149999.0
2009-04-03 03:00:00,1.3459,1.3463,1.3443,1.345,7071800001.0
2009-04-03 03:30:00,1.345,1.3458,1.3431,1.34355,5410500000.0
2009-04-03 04:00:00,1.34355,1.34405,1.3417,1.3436,6810150004.0
2009-04-03 04:30:00,1.3435,1.34485,1.343,1.3447,4675199988.0
2009-04-03 05:00:00,1.34475,1.34475,1.3423,1.3432,4681700002.0
2009-04-03 05:30:00,1.34315,1.34455,1.34315,1.34405,3383450004.0
2009-04-03 06:00:00,1.34405,1.34505,1.34315,1.3434,3634099999.0
2009-04-03 06:30:00,1.34335,1.34365,1.3423,1.34275,3589750003.0
2009-04-03 07:00:00,1.34275,1.3428,1.3406,1.3416,6773249998.0
2009-04-03 07:30:00,1.3416,1.34335,1.3406,1.3422,9565549989.0
2009-04-03 08:00:00,1.3422,1.34375,1.3418,1.3418,15428099987.0
2009-04-03 08:30:00,1.34175,1.34255,1.33975,1.3416,20749050046.0
2009-04-03 09:00:00,1.3416,1.3442,1.3406,1.3436,21160800083.0
2009-04-03 09:30:00,1.3436,1.34365,1.3414,1.343,21003699967.0
2009-04-03 10:00:00,1.343,1.3449,1.34285,1.34475,20813899990.0
2009-04-03 10:30:00,1.3448,1.34725,1.34475,1.34605,29688799993.0
2009-04-03 11:00:00,1.3461,1.3468,1.34515,1.3453,21259999929.0
2009-04-03 11:30:00,1.3453,1.3454,1.3436,1.3445,20459400088.0
2009-04-03 12:00:00,1.3445,1.3449,1.3422,1.3428,22869800199.0
2009-04-03 12:30:00,1.34285,1.34455,1.34225,1.34305,20881000112.0
2009-04-03 13:00:00,1.34305,1.3436,1.3423,1.343,23441200079.0
2009-04-03 13:30:00,1.34305,1.3442,1.34265,1.34365,17803400071.0
2009-04-03 14:00:00,1.34365,1.3449,1.34225,1.3446,21040300037.0
2009-04-03 14:30:00,1.3447,1.3473,1.3377,1.34,27854274290.0
2009-04-03 15:00:00,1.33995,1.3413,1.3365,1.3409,32048399954.0
2009-04-03 15:30:00,1.34095,1.342,1.3395,1.34125,29682600022.0
2009-04-03 16:00:00,1.34113,1.344,1.3393,1.34355,25009589929.0
2009-04-03 16:30:00,1.3436,1.34365,1.3412,1.3423,18856639986.0
2009-04-03 17:00:00,1.34235,1.34375,1.3417,1.3427,17640889997.0
2009-04-03 17:30:00,1.3427,1.3457,1.34255,1.3446,17931489967.0
2009-04-03 18:00:00,1.3446,1.3451,1.34345,1.34455,10925699955.0
2009-04-03 18:30:00,1.34455,1.3447,1.3433,1.34415,8453989969.0
2009-04-03 19:00:00,1.34415,1.34465,1.34175,1.3429,7510189995.0
2009-04-03 19:30:00,1.3429,1.3445,1.3427,1.34425,9933499999.0
2009-04-03 20:00:00,1.34425,1.347,1.3437,1.3465,9968299986.0
2009-04-03 20:30:00,1.3465,1.34865,1.34625,1.34855,13100899990.0
2009-04-03 21:00:00,1.34855,1.34865,1.3465,1.34775,6808500013.0
2009-04-03 21:30:00,1.34775,1.3487,1.3472,1.3486,8512100002.0
2009-04-03 22:00:00,1.3487,1.3492,1.3484,1.3491,2887000001.0
2009-04-03 22:30:00,1.34915,1.3493,1.3476,1.34835,3235499999.0
2009-04-06 00:00:00,1.35142,1.35471,1.35136,1.35466,12060000000.0
2009-04-06 00:30:00,1.3547,1.35511,1.35291,1.35293,12060000000.0
2009-04-06 01:00:00,1.35291,1.35376,1.35224,1.35271,12060000000.0
2009-04-06 01:30:00,1.35273,1.35454,1.35201,1.35356,12060000000.0
2009-04-06 02:00:00,1.3535,1.3545,1.353,1.3536,8149199997.0
2009-04-06 02:30:00,1.3536,1.3545,1.35215,1.3543,6362400003.0
2009-04-06 03:00:00,1.3543,1.35785,1.3542,1.35755,9325399999.0
2009-04-06 03:30:00,1.35755,1.35815,1.3553,1.3556,9136899991.0
2009-04-06 04:00:00,1.3556,1.3568,1.3552,1.356,6959300002.0
2009-04-06 04:30:00,1.35595,1.3571,1.3557,1.3558,6771600001.0
2009-04-06 05:00:00,1.3558,1.3575,1.35575,1.35735,3337299999.0
2009-04-06 05:30:00,1.35735,1.3575,1.3564,1.35705,4995600002.0
2009-04-06 06:00:00,1.35705,1.3577,1.35625,1.3576,5476100000.0
2009-04-06 06:30:00,1.3576,1.3577,1.35605,1.3561,4580099995.0
2009-04-06 07:00:00,1.3561,1.3568,1.3553,1.3565,5033400003.0
2009-04-06 07:30:00,1.35645,1.3567,1.3552,1.35545,3897300001.0
2009-04-06 08:00:00,1.35545,1.35625,1.3545,1.35505,11278999993.0
2009-04-06 08:30:00,1.35505,1.3553,1.35265,1.3528,18403999976.0
2009-04-06 09:00:00,1.3528,1.3541,1.35085,1.3541,18294700006.0
2009-04-06 09:30:00,1.35395,1.3543,1.3528,1.3531,14330000004.0
2009-04-06 10:00:00,1.3531,1.3552,1.3522,1.3544,22713800032.0
2009-04-06 10:30:00,1.3544,1.3558,1.3529,1.35325,22742699995.0
2009-04-06 11:00:00,1.35325,1.35365,1.3509,1.3515,18751400063.0
2009-04-06 11:30:00,1.35145,1.3532,1.35045,1.35095,26548400110.0
2009-04-06 12:00:00,1.35095,1.35145,1.34985,1.3513,19717500079.0
2009-04-06 12:30:00,1.35125,1.35285,1.3509,1.3524,19179000092.0
2009-04-06 13:00:00,1.3524,1.3536,1.35205,1.35275,19056799970.0
2009-04-06 13:30:00,1.3528,1.3533,1.3493,1.35025,22101899871.0
2009-04-06 14:00:00,1.35025,1.3504,1.34755,1.34845,29340000122.0
2009-04-06 14:30:00,1.3484,1.3493,1.34695,1.34735,25177700041.0
2009-04-06 15:00:00,1.34735,1.34755,1.3451,1.3462,29821799953.0
2009-04-06 15:30:00,1.3462,1.3467,1.3433,1.3454,27391600032.0
2009-04-06 16:00:00,1.3454,1.34635,1.3417,1.34225,26226099988.0
2009-04-06 16:30:00,1.3423,1.34285,1.3401,1.34045,27689302425.0
2009-04-06 17:00:00,1.3405,1.34085,1.3358,1.3382,25282200060.0
2009-04-06 17:30:00,1.3382,1.3388,1.33605,1.3362,23343300109.0
2009-04-06 18:00:00,1.33625,1.339,1.33625,1.3379,17527000051.0
2009-04-06 18:30:00,1.3379,1.339,1.3362,1.3389,7720600016.0
2009-04-06 19:00:00,1.339,1.3404,1.3378,1.33975,9906299987.0
2009-04-06 19:30:00,1.33975,1.3412,1.33885,1.34065,7822699994.0
2009-04-06 20:00:00,1.34065,1.3417,1.34005,1.3413,11240600027.0
2009-04-06 20:30:00,1.34145,1.34145,1.33925,1.3393,7874900013.0
2009-04-06 21:00:00,1.3393,1.3405,1.3392,1.3399,7841900009.0
2009-04-06 21:30:00,1.3399,1.34165,1.3395,1.3406,8160199999.0
2009-04-06 22:00:00,1.3406,1.34155,1.34035,1.3405,2887100000.0
2009-04-06 22:30:00,1.34055,1.3426,1.3405,1.34155,4144899998.0
2009-04-06 23:00:00,1.3416,1.3418,1.34047,1.34065,2521599999.0
2009-04-06 23:30:00,1.34065,1.3408,1.3394,1.33995,3039199995.0
2009-04-07 00:00:00,1.33995,1.34045,1.33875,1.3392,4052900009.0
2009-04-07 00:30:00,1.33925,1.3405,1.33888,1.3404,3036600001.0
2009-04-07 01:00:00,1.3404,1.3408,1.3368,1.33705,4346200000.0
2009-04-07 01:30:00,1.33705,1.33735,1.3322,1.3322,9112900003.0
2009-04-07 02:00:00,1.3322,1.3356,1.33215,1.33505,10833400003.0
2009-04-07 02:30:00,1.33505,1.33575,1.3335,1.33425,8677500004.0
2009-04-07 03:00:00,1.33415,1.336,1.33415,1.3349,6784400004.0
2009-04-07 03:30:00,1.3349,1.3365,1.3348,1.3363,6476399999.0
2009-04-07 04:00:00,1.33625,1.33635,1.33505,1.3352,6064800000.0
2009-04-07 04:30:00,1.3353,1.3366,1.33515,1.3364,4519500009.0
2009-04-07 05:00:00,1.3364,1.33645,1.3351,1.3354,3426399998.0
2009-04-07 05:30:00,1.3354,1.337,1.33535,1.33615,4949400006.0
2009-04-07 06:00:00,1.33615,1.3367,1.3358,1.3358,3901999998.0
2009-04-07 06:30:00,1.3358,1.3384,1.33475,1.33785,7741200002.0
2009-04-07 07:00:00,1.33785,1.33785,1.33385,1.3344,8593999989.0
2009-04-07 07:30:00,1.3344,1.33675,1.3341,1.33655,9638199999.0
2009-04-07 08:00:00,1.33655,1.3379,1.33622,1.3377,12791299995.0
2009-04-07 08:30:00,1.3377,1.33945,1.33725,1.33835,23969000004.0
2009-04-07 09:00:00,1.33835,1.3397,1.33585,1.3363,26132699993.0
2009-04-07 09:30:00,1.33635,1.3371,1.33425,1.3356,22353000029.0
2009-04-07 10:00:00,1.3356,1.33655,1.33505,1.33575,17099600018.0
2009-04-07 10:30:00,1.33575,1.3359,1.3324,1.33325,24203600039.0
2009-04-07 11:00:00,1.33335,1.33335,1.3263,1.32715,25936750011.0
2009-04-07 11:30:00,1.32715,1.3279,1.32625,1.3278,25215299954.0
2009-04-07 12:00:00,1.32775,1.32775,1.3247,1.32605,23993599977.0
2009-04-07 12:30:00,1.32605,1.32705,1.32305,1.3239,21708699993.0
2009-04-07 13:00:00,1.3239,1.3246,1.32265,1.3236,25312499931.0
2009-04-07 13:30:00,1.32355,1.32675,1.32355,1.32555,23689299970.0
2009-04-07 14:00:00,1.3256,1.32685,1.32485,1.3264,22663800063.0
2009-04-07 14:30:00,1.3264,1.3286,1.32635,1.32785,24902300066.0
2009-04-07 15:00:00,1.3278,1.32875,1.32685,1.3276,24218400067.0
2009-04-07 15:30:00,1.3277,1.3283,1.32415,1.326,29171600049.0
2009-04-07 16:00:00,1.326,1.32855,1.3248,1.32765,29235800058.0
2009-04-07 16:30:00,1.3277,1.3291,1.3265,1.3273,29409500142.0
2009-04-07 17:00:00,1.3273,1.32785,1.32635,1.32715,21418800114.0
2009-04-07 17:30:00,1.32715,1.3298,1.32675,1.32805,19880800049.0
2009-04-07 18:00:00,1.3281,1.32895,1.3267,1.3276,16057700006.0
2009-04-07 18:30:00,1.3276,1.3283,1.3268,1.327,7275700010.0
2009-04-07 19:00:00,1.327,1.32735,1.3249,1.32575,9705635704.0
2009-04-07 19:30:00,1.3258,1.3267,1.3244,1.32635,12248800044.0
2009-04-07 20:00:00,1.3263,1.32655,1.32535,1.32625,7954500015.0
2009-04-07 20:30:00,1.3263,1.3264,1.3249,1.3254,7593199995.0
2009-04-07 21:00:00,1.3254,1.32945,1.32535,1.3273,11069200032.0
2009-04-07 21:30:00,1.3273,1.32785,1.3264,1.32665,10335500030.0
2009-04-07 22:00:00,1.32665,1.3272,1.3263,1.32685,5215200003.0
2009-04-07 22:30:00,1.32685,1.3273,1.3263,1.3271,3882299997.0
2009-04-07 23:00:00,1.32705,1.3273,1.32635,1.3268,2745499999.0
2009-04-07 23:30:00,1.3268,1.32705,1.32615,1.32665,3084699998.0
2009-04-08 00:00:00,1.32665,1.32775,1.3266,1.3274,6984800069.0
2009-04-08 00:30:00,1.3274,1.3283,1.3268,1.328,4273200004.0
2009-04-08 01:00:00,1.328,1.3281,1.3264,1.3267,4161999997.0
2009-04-08 01:30:00,1.3267,1.3277,1.32625,1.3268,4753499998.0
2009-04-08 02:00:00,1.3268,1.3268,1.32125,1.3214,13248400004.0
2009-04-08 02:30:00,1.3214,1.3223,1.31895,1.3203,18169100058.0
2009-04-08 03:00:00,1.3203,1.3216,1.3182,1.321,15157700007.0
2009-04-08 03:30:00,1.321,1.32185,1.3197,1.3218,8012900000.0
2009-04-08 04:00:00,1.3218,1.3221,1.31855,1.3207,13222399983.0
2009-04-08 04:30:00,1.3207,1.3207,1.31765,1.3185,12057399994.0
2009-04-08 05:00:00,1.3185,1.3207,1.31845,1.3201,10055300004.0
2009-04-08 05:30:00,1.3201,1.3204,1.31825,1.3199,10414600017.0
2009-04-08 06:00:00,1.3199,1.32115,1.31985,1.3207,9800300029.0
2009-04-08 06:30:00,1.3207,1.3207,1.3169,1.3178,12969199993.0
2009-04-08 07:00:00,1.3179,1.3188,1.3166,1.317,12559500022.0
2009-04-08 07:30:00,1.317,1.3186,1.31665,1.318,15214199981.0
2009-04-08 08:00:00,1.318,1.31925,1.3168,1.31805,17916900002.0
2009-04-08 08:30:00,1.3181,1.31845,1.3148,1.3167,22606099934.0
2009-04-08 09:00:00,1.3167,1.31885,1.31665,1.3187,24385699953.0
2009-04-08 09:30:00,1.3187,1.32,1.3184,1.3188,23198900037.0
2009-04-08 10:00:00,1.31875,1.3194,1.3176,1.31775,20215900109.0
2009-04-08 10:30:00,1.3178,1.3203,1.3175,1.31995,22184500112.0
2009-04-08 11:00:00,1.31995,1.3218,1.31985,1.32115,24675200023.0
2009-04-08 11:30:00,1.3211,1.3228,1.32085,1.3212,21504500020.0
2009-04-08 12:00:00,1.3212,1.3226,1.3203,1.3223,18081300145.0
2009-04-08 12:30:00,1.3223,1.3257,1.32135,1.32505,22850800079.0
2009-04-08 13:00:00,1.325,1.32595,1.3242,1.3243,17173200049.0
2009-04-08 13:30:00,1.3243,1.3243,1.3216,1.3216,19291400188.0
2009-04-08 14:00:00,1.3216,1.3253,1.32135,1.32515,26195900110.0
2009-04-08 14:30:00,1.32515,1.3274,1.32425,1.3263,25636599927.0
2009-04-08 15:00:00,1.3263,1.3263,1.3242,1.3254,22572300228.0
2009-04-08 15:30:00,1.3254,1.3268,1.3248,1.3255,21819600150.0
2009-04-08 16:00:00,1.3255,1.3257,1.32145,1.3228,27547099964.0
2009-04-08 16:30:00,1.3228,1.32405,1.3222,1.32285,24626758770.0
2009-04-08 17:00:00,1.3229,1.3259,1.3228,1.3251,27129600038.0
2009-04-08 17:30:00,1.32515,1.3297,1.3251,1.3287,17996583188.0
2009-04-08 18:00:00,1.3287,1.3304,1.3273,1.32845,11743099981.0
2009-04-08 18:30:00,1.32835,1.33075,1.3283,1.3296,13133199989.0
2009-04-08 19:00:00,1.3297,1.32975,1.3281,1.32845,10344000015.0
2009-04-08 19:30:00,1.32845,1.32915,1.3265,1.3271,10658799986.0
2009-04-08 20:00:00,1.3271,1.32805,1.32395,1.3254,16357999995.0
2009-04-08 20:30:00,1.3254,1.3257,1.32205,1.3233,16845199996.0
2009-04-08 21:00:00,1.32335,1.32435,1.3224,1.3238,8086000010.0
2009-04-08 21:30:00,1.32385,1.3254,1.32385,1.3254,6255300003.0
2009-04-08 22:00:00,1.3254,1.3271,1.32525,1.3266,4897599999.0
2009-04-08 22:30:00,1.3266,1.3281,1.3265,1.3281,4875199999.0
2009-04-08 23:00:00,1.3281,1.32815,1.32605,1.32625,2385900006.0
2009-04-08 23:30:00,1.32635,1.32685,1.3259,1.3267,2868800001.0
2009-04-09 00:00:00,1.3268,1.3268,1.3253,1.3262,2842700000.0
2009-04-09 00:30:00,1.3262,1.3268,1.32482,1.3249,3159800001.0
2009-04-09 01:00:00,1.3249,1.3252,1.32415,1.32428,3300600002.0
2009-04-09 01:30:00,1.32445,1.32535,1.3242,1.3251,3577700002.0
2009-04-09 02:00:00,1.3251,1.3256,1.3242,1.3244,7300900000.0
2009-04-09 02:30:00,1.3244,1.3244,1.3233,1.324,8094400000.0
2009-04-09 03:00:00,1.324,1.3251,1.3237,1.32437,6976299984.0
2009-04-09 03:30:00,1.3245,1.325,1.32305,1.3242,6701900004.0
2009-04-09 04:00:00,1.3242,1.3249,1.3241,1.3244,5125500001.0
2009-04-09 04:30:00,1.3244,1.3257,1.32402,1.32535,4197800002.0
2009-04-09 05:00:00,1.3254,1.32655,1.32525,1.32585,7487499991.0
2009-04-09 05:30:00,1.3258,1.3273,1.3258,1.3263,5875699990.0
2009-04-09 06:00:00,1.3264,1.3269,1.32525,1.3259,7769299991.0
2009-04-09 06:30:00,1.3259,1.3274,1.3255,1.3262,9461999984.0
2009-04-09 07:00:00,1.3262,1.32645,1.32525,1.3257,7569799988.0
2009-04-09 07:30:00,1.3257,1.327,1.3257,1.32655,8602199992.0
2009-04-09 08:00:00,1.32655,1.3291,1.3265,1.3282,14575840033.0
2009-04-09 08:30:00,1.32825,1.3324,1.32805,1.3315,19322500026.0
2009-04-09 09:00:00,1.33155,1.3317,1.32877,1.32935,23787700137.0
2009-04-09 09:30:00,1.3293,1.33145,1.328,1.3314,23108600049.0
2009-04-09 10:00:00,1.33135,1.33135,1.32775,1.3286,20547600007.0
2009-04-09 10:30:00,1.3286,1.3308,1.32825,1.32995,20092400000.0
2009-04-09 11:00:00,1.33,1.33355,1.3288,1.32905,27023700021.0
2009-04-09 11:30:00,1.3291,1.33015,1.3267,1.32975,26369950081.0
2009-04-09 12:00:00,1.3298,1.3302,1.32745,1.3279,15547999997.0
2009-04-09 12:30:00,1.3279,1.3286,1.3271,1.3278,13815749840.0
2009-04-09 13:00:00,1.32775,1.3282,1.32365,1.32365,18604685915.0
2009-04-09 13:30:00,1.3236,1.3255,1.3235,1.3243,17552080022.0
2009-04-09 14:00:00,1.3243,1.32965,1.3242,1.3288,26312000028.0
2009-04-09 14:30:00,1.3288,1.32985,1.32665,1.32705,21185539987.0
2009-04-09 15:00:00,1.32705,1.3273,1.32465,1.32585,17689000009.0
2009-04-09 15:30:00,1.32585,1.3278,1.325,1.3271,21719600012.0
2009-04-09 16:00:00,1.3271,1.3282,1.3255,1.32745,16559300012.0
2009-04-09 16:30:00,1.32755,1.32775,1.31925,1.3206,24627400007.0
2009-04-09 17:00:00,1.3206,1.3218,1.3152,1.31595,25534999988.0
2009-04-09 17:30:00,1.31595,1.317,1.3135,1.3148,23150000022.0
2009-04-09 18:00:00,1.3148,1.316,1.3126,1.31475,14886200025.0
2009-04-09 18:30:00,1.31475,1.3159,1.31425,1.3144,9719400015.0
2009-04-09 19:00:00,1.31445,1.3165,1.3139,1.3153,8440700002.0
2009-04-09 19:30:00,1.3153,1.3167,1.31455,1.3166,4958600003.0
2009-04-09 20:00:00,1.3166,1.3167,1.3153,1.3153,5922500001.0
2009-04-09 20:30:00,1.3152,1.3168,1.3149,1.316,5554700000.0
2009-04-09 21:00:00,1.3161,1.3167,1.3156,1.3156,4020600001.0
2009-04-09 21:30:00,1.3156,1.3164,1.3156,1.316,3808199997.0
2009-04-09 22:00:00,1.3159,1.3164,1.3159,1.31625,3394400001.0
2009-04-09 22:30:00,1.31625,1.3169,1.31585,1.3168,2903000001.0
2009-04-09 23:00:00,1.3168,1.3168,1.31619,1.31625,2254299998.0
2009-04-09 23:30:00,1.31625,1.31675,1.3155,1.3157,1949799997.0
2009-04-10 00:00:00,1.3158,1.3166,1.3154,1.31619,2027200001.0
2009-04-10 00:30:00,1.31612,1.3165,1.31524,1.3154,4349000001.0
2009-04-10 01:00:00,1.3154,1.3167,1.3097,1.31035,5247300004.0
2009-04-10 01:30:00,1.3105,1.3131,1.3104,1.3121,5890699996.0
2009-04-10 02:00:00,1.312,1.3131,1.3103,1.3117,4174100000.0
2009-04-10 02:30:00,1.3117,1.3119,1.3103,1.3111,4688000002.0
2009-04-10 03:00:00,1.3111,1.3117,1.3092,1.3116,6261399987.0
2009-04-10 03:30:00,1.3116,1.3125,1.31102,1.31199,5797600006.0
2009-04-10 04:00:00,1.31209,1.3147,1.31209,1.31355,7187199990.0
2009-04-10 04:30:00,1.3136,1.3144,1.3129,1.313,3836399996.0
2009-04-10 05:00:00,1.313,1.31355,1.3125,1.3134,2596300010.0
2009-04-10 05:30:00,1.3133,1.3141,1.31325,1.3134,3653399997.0
2009-04-10 06:00:00,1.3134,1.3142,1.3133,1.3138,2266599997.0
2009-04-10 06:30:00,1.3138,1.314,1.3132,1.3133,4718199997.0
2009-04-10 07:00:00,1.31325,1.31525,1.313,1.3146,5557699996.0
2009-04-10 07:30:00,1.3146,1.31475,1.31375,1.31425,3486800000.0
2009-04-10 08:00:00,1.31425,1.3143,1.31115,1.31275,6747099997.0
2009-04-10 08:30:00,1.31275,1.3135,1.3127,1.3132,4542300003.0
2009-04-10 09:00:00,1.3132,1.3134,1.31195,1.31315,3783599993.0
2009-04-10 09:30:00,1.31335,1.31335,1.3127,1.3128,3217499981.0
2009-04-10 10:00:00,1.31275,1.3138,1.3127,1.3133,4548800002.0
2009-04-10 10:30:00,1.3133,1.31355,1.31285,1.31335,2306600001.0
2009-04-10 11:00:00,1.3134,1.3139,1.31308,1.3137,4921799997.0
2009-04-10 11:30:00,1.3137,1.31475,1.31321,1.31425,4990799989.0
2009-04-10 12:00:00,1.31425,1.3149,1.3138,1.31384,4697899998.0
2009-04-10 12:30:00,1.31386,1.3149,1.31386,1.31467,4043100007.0
2009-04-10 13:00:00,1.3148,1.31485,1.3135,1.3141,4408800003.0
2009-04-10 13:30:00,1.31405,1.3143,1.31311,1.31356,4193400006.0
2009-04-10 14:00:00,1.31354,1.31425,1.3135,1.31405,2460399988.0
2009-04-10 14:30:00,1.31405,1.31445,1.31369,1.31398,4056599985.0
2009-04-10 15:00:00,1.314,1.3146,1.3138,1.3139,1975100000.0
2009-04-10 15:30:00,1.3139,1.3142,1.31358,1.31395,4291100009.0
2009-04-10 16:00:00,1.31395,1.31395,1.31227,1.31295,7439199978.0
2009-04-10 16:30:00,1.31301,1.3143,1.31287,1.31355,2336300000.0
2009-04-10 17:00:00,1.31355,1.31455,1.31355,1.31415,2769899996.0
2009-04-10 17:30:00,1.31415,1.31441,1.31388,1.3142,2589600003.0
2009-04-10 18:00:00,1.3141,1.3146,1.31388,1.31445,5835500008.0
2009-04-10 18:30:00,1.3145,1.31462,1.314,1.31415,10768599960.0
2009-04-10 19:00:00,1.31415,1.31445,1.3137,1.31385,7709499992.0
2009-04-10 19:30:00,1.31385,1.31455,1.3138,1.31415,4539799996.0
2009-04-10 20:00:00,1.3143,1.31494,1.31408,1.3148,4523999995.0
2009-04-10 20:30:00,1.31485,1.3161,1.31424,1.31565,1763000000.0
2009-04-10 21:00:00,1.31565,1.31585,1.3151,1.31565,4067900001.0
2009-04-10 21:30:00,1.31565,1.3176,1.31537,1.3175,2454000000.0
2009-04-10 22:00:00,1.3175,1.3187,1.31728,1.31768,2093700003.0
2009-04-10 22:30:00,1.31778,1.31875,1.3176,1.31845,1585400001.0
2009-04-13 00:00:00,1.31898,1.31901,1.31737,1.31775,4466000000.0
2009-04-13 00:30:00,1.31776,1.31855,1.3175,1.31766,4466000000.0
2009-04-13 01:00:00,1.31776,1.31806,1.31668,1.31716,4620000000.0
2009-04-13 01:30:00,1.31712,1.31721,1.31521,1.31531,4620000000.0
2009-04-13 02:00:00,1.31535,1.31565,1.3127,1.3141,4664699997.0
2009-04-13 02:30:00,1.31405,1.31465,1.3138,1.3143,3189999995.0
2009-04-13 03:00:00,1.3143,1.31575,1.31395,1.3145,5245499993.0
2009-04-13 03:30:00,1.3145,1.3154,1.31425,1.31485,4025999996.0
2009-04-13 04:00:00,1.31485,1.3163,1.3146,1.3158,5006900013.0
2009-04-13 04:30:00,1.3158,1.3165,1.3155,1.3161,3240600004.0
2009-04-13 05:00:00,1.3161,1.3168,1.31595,1.3165,3513800004.0
2009-04-13 05:30:00,1.3165,1.3166,1.31577,1.3166,4192599988.0
2009-04-13 06:00:00,1.3166,1.31765,1.31645,1.3173,2623399996.0
2009-04-13 06:30:00,1.3173,1.3175,1.31655,1.317,3408800001.0
2009-04-13 07:00:00,1.317,1.3177,1.3169,1.3173,1748500001.0
2009-04-13 07:30:00,1.3173,1.3177,1.3166,1.3171,5745700011.0
2009-04-13 08:00:00,1.3171,1.3202,1.3171,1.3188,7916499998.0
2009-04-13 08:30:00,1.3188,1.32025,1.31875,1.31975,7375099986.0
2009-04-13 09:00:00,1.3198,1.3216,1.31965,1.321,8567800003.0
2009-04-13 09:30:00,1.321,1.321,1.3196,1.3202,4401599999.0
2009-04-13 10:00:00,1.3202,1.3216,1.32015,1.3214,3380999996.0
2009-04-13 10:30:00,1.3213,1.3215,1.3209,1.32105,3058300003.0
2009-04-13 11:00:00,1.321,1.32115,1.3181,1.31905,4414000005.0
2009-04-13 11:30:00,1.31905,1.31965,1.3183,1.31905,4997299998.0
2009-04-13 12:00:00,1.31905,1.3194,1.31895,1.31907,4533600025.0
2009-04-13 12:30:00,1.3192,1.3217,1.3191,1.3203,5433599998.0
2009-04-13 13:00:00,1.32035,1.3219,1.32005,1.32075,6643700012.0
2009-04-13 13:30:00,1.3208,1.3222,1.32045,1.32195,3451100001.0
2009-04-13 14:00:00,1.32195,1.3262,1.3215,1.3261,9638499989.0
2009-04-13 14:30:00,1.3261,1.3308,1.3259,1.3281,11143585998.0
2009-04-13 15:00:00,1.3281,1.3297,1.3276,1.328,8578199989.0
2009-04-13 15:30:00,1.3281,1.3292,1.32655,1.3269,7918099995.0
2009-04-13 16:00:00,1.3268,1.3302,1.32655,1.3287,8698900001.0
2009-04-13 16:30:00,1.3287,1.332,1.3285,1.3319,9304699988.0
2009-04-13 17:00:00,1.332,1.3334,1.33095,1.3329,8583099998.0
2009-04-13 17:30:00,1.3329,1.3378,1.3329,1.33525,14567139992.0
2009-04-13 18:00:00,1.33525,1.3358,1.33365,1.3346,6807499999.0
2009-04-13 18:30:00,1.3346,1.33675,1.33445,1.336,4207100000.0
2009-04-13 19:00:00,1.33595,1.3368,1.33515,1.3365,3553800006.0
2009-04-13 19:30:00,1.3365,1.3373,1.33635,1.3365,2763100001.0
2009-04-13 20:00:00,1.3365,1.3372,1.3357,1.3368,4298800003.0
2009-04-13 20:30:00,1.3368,1.3372,1.33565,1.3358,3492100000.0
2009-04-13 21:00:00,1.33565,1.3377,1.33555,1.33755,4354899998.0
2009-04-13 21:30:00,1.3375,1.3391,1.3373,1.3375,3995600000.0
2009-04-13 22:00:00,1.3375,1.33915,1.33715,1.3381,3856500000.0
2009-04-13 22:30:00,1.338,1.3381,1.3364,1.33655,1818600000.0
2009-04-13 23:00:00,1.3365,1.33685,1.33613,1.33645,1376399999.0
2009-04-13 23:30:00,1.33647,1.33675,1.33601,1.33675,2475900001.0
2009-04-14 00:00:00,1.3367,1.3368,1.33562,1.3363,1685700001.0
2009-04-14 00:30:00,1.33625,1.3366,1.3356,1.3365,3099300001.0
2009-04-14 01:00:00,1.3365,1.3372,1.33555,1.3362,5024499999.0
2009-04-14 01:30:00,1.3364,1.338,1.3356,1.3375,6658499969.0
2009-04-14 02:00:00,1.3375,1.3377,1.3329,1.3332,10246699983.0
2009-04-14 02:30:00,1.3331,1.33415,1.33152,1.3326,9081899985.0
2009-04-14 03:00:00,1.3326,1.3335,1.3318,1.3327,6647499993.0
2009-04-14 03:30:00,1.33265,1.33265,1.3306,1.3316,9761499994.0
2009-04-14 04:00:00,1.3316,1.33285,1.3307,1.3312,7243800006.0
2009-04-14 04:30:00,1.3311,1.3322,1.3307,1.33165,4775900002.0
2009-04-14 05:00:00,1.33165,1.3331,1.33132,1.33225,5156499991.0
2009-04-14 05:30:00,1.33225,1.33365,1.3322,1.3328,4407999996.0
2009-04-14 06:00:00,1.33285,1.3344,1.3326,1.3342,3973699996.0
2009-04-14 06:30:00,1.3342,1.3347,1.33343,1.33465,3784499996.0
2009-04-14 07:00:00,1.33465,1.33665,1.3345,1.3346,8819600010.0
2009-04-14 07:30:00,1.3346,1.33485,1.33325,1.33395,8444499991.0
2009-04-14 08:00:00,1.3338,1.3344,1.3301,1.331,11603000003.0
2009-04-14 08:30:00,1.331,1.3321,1.32955,1.3299,13933099997.0
2009-04-14 09:00:00,1.33,1.3301,1.3279,1.3285,15995842005.0
2009-04-14 09:30:00,1.3285,1.33065,1.3281,1.32885,19441100003.0
2009-04-14 10:00:00,1.3288,1.3298,1.3266,1.3283,16513800005.0
2009-04-14 10:30:00,1.3283,1.3287,1.3266,1.3281,12916900010.0
2009-04-14 11:00:00,1.32805,1.3297,1.32745,1.32875,13268800007.0
2009-04-14 11:30:00,1.32875,1.3304,1.3285,1.3302,14075399998.0
2009-04-14 12:00:00,1.3302,1.3306,1.32605,1.3263,15592099987.0
2009-04-14 12:30:00,1.3263,1.3285,1.3262,1.3283,11989000008.0
2009-04-14 13:00:00,1.32825,1.3287,1.3273,1.32745,11216400010.0
2009-04-14 13:30:00,1.32745,1.32845,1.3267,1.32765,10597100008.0
2009-04-14 14:00:00,1.32765,1.3286,1.3247,1.3257,15215200012.0
2009-04-14 14:30:00,1.32575,1.32585,1.3226,1.324,24553000019.0
2009-04-14 15:00:00,1.324,1.32665,1.32375,1.32585,19673999997.0
2009-04-14 15:30:00,1.3258,1.3277,1.32505,1.32725,20606000149.0
2009-04-14 16:00:00,1.32725,1.32755,1.32545,1.3265,18899900137.0
2009-04-14 16:30:00,1.3265,1.3268,1.3241,1.32555,19910600089.0
2009-04-14 17:00:00,1.32555,1.3287,1.32535,1.3271,20620099952.0
2009-04-14 17:30:00,1.32705,1.3291,1.3263,1.32755,16620900017.0
2009-04-14 18:00:00,1.3275,1.33025,1.3272,1.32995,14332600025.0
2009-04-14 18:30:00,1.32995,1.3304,1.32685,1.3279,8976600018.0
2009-04-14 19:00:00,1.32795,1.3285,1.3262,1.3277,9729200011.0
2009-04-14 19:30:00,1.32765,1.3303,1.32735,1.3274,11273099998.0
2009-04-14 20:00:00,1.3274,1.3283,1.32685,1.32825,9445199998.0
2009-04-14 20:30:00,1.3282,1.329,1.3278,1.329,7277600000.0
2009-04-14 21:00:00,1.329,1.3297,1.3282,1.3285,7946900000.0
2009-04-14 21:30:00,1.3286,1.32925,1.3272,1.3275,7091399998.0
2009-04-14 22:00:00,1.3274,1.32775,1.32575,1.32635,8882799990.0
2009-04-14 22:30:00,1.32615,1.3264,1.32555,1.32585,3839400001.0
2009-04-14 23:00:00,1.3257,1.32585,1.32455,1.32535,3224900001.0
2009-04-14 23:30:00,1.32525,1.32675,1.32525,1.3261,3297600000.0
2009-04-15 00:00:00,1.3262,1.3267,1.3256,1.3261,2664099998.0
2009-04-15 00:30:00,1.3261,1.3273,1.32605,1.3271,4634199995.0
2009-04-15 01:00:00,1.3271,1.32755,1.3261,1.32625,5858699994.0
2009-04-15 01:30:00,1.32635,1.32705,1.32635,1.32675,2664299999.0
2009-04-15 02:00:00,1.32675,1.32745,1.32515,1.3257,6191499980.0
2009-04-15 02:30:00,1.3257,1.3257,1.3237,1.3243,9115400000.0
2009-04-15 03:00:00,1.3243,1.32545,1.3226,1.3234,11335799982.0
2009-04-15 03:30:00,1.3234,1.3247,1.3219,1.3243,13785499965.0
2009-04-15 04:00:00,1.3243,1.3253,1.3236,1.32485,10661799992.0
2009-04-15 04:30:00,1.32485,1.32485,1.323,1.3238,8734900001.0
2009-04-15 05:00:00,1.3238,1.325,1.3238,1.32475,5015999994.0
2009-04-15 05:30:00,1.3248,1.3251,1.32405,1.32435,5846299981.0
2009-04-15 06:00:00,1.32435,1.3246,1.323,1.32385,6574199985.0
2009-04-15 06:30:00,1.32385,1.32625,1.32355,1.32535,9482899980.0
2009-04-15 07:00:00,1.3254,1.3264,1.32475,1.3263,8171399971.0
2009-04-15 07:30:00,1.3263,1.3263,1.32455,1.3248,7672599977.0
2009-04-15 08:00:00,1.32485,1.32485,1.32295,1.323,13162199992.0
2009-04-15 08:30:00,1.32305,1.3232,1.3209,1.3214,19904599991.0
2009-04-15 09:00:00,1.3214,1.3232,1.32125,1.32195,18604799967.0
2009-04-15 09:30:00,1.32195,1.32305,1.32035,1.3227,21477968616.0
2009-04-15 10:00:00,1.3227,1.32315,1.3208,1.3219,19031199978.0
2009-04-15 10:30:00,1.3219,1.326,1.32175,1.3254,24321000000.0
2009-04-15 11:00:00,1.3254,1.3265,1.32415,1.32435,21070399966.0
2009-04-15 11:30:00,1.32435,1.3255,1.3241,1.32525,14860899995.0
2009-04-15 12:00:00,1.32525,1.3275,1.32455,1.32725,14381302016.0
2009-04-15 12:30:00,1.32725,1.32975,1.32675,1.32695,17559300002.0
2009-04-15 13:00:00,1.32695,1.3272,1.32245,1.3227,18660300019.0
2009-04-15 13:30:00,1.3227,1.3231,1.31805,1.3185,26193600024.0
2009-04-15 14:00:00,1.3186,1.3189,1.3169,1.3183,24334300021.0
2009-04-15 14:30:00,1.31845,1.31885,1.3155,1.318,22922699941.0
2009-04-15 15:00:00,1.3181,1.3182,1.31485,1.3157,17537199999.0
2009-04-15 15:30:00,1.3157,1.3187,1.3146,1.3177,24925100017.0
2009-04-15 16:00:00,1.31765,1.3197,1.3175,1.3192,19667300002.0
2009-04-15 16:30:00,1.31915,1.3195,1.31715,1.31765,17174700012.0
2009-04-15 17:00:00,1.3177,1.31855,1.3162,1.3172,16469100014.0
2009-04-15 17:30:00,1.3172,1.3183,1.31675,1.31795,16497500006.0
2009-04-15 18:00:00,1.31805,1.32105,1.31725,1.32045,14526899987.0
2009-04-15 18:30:00,1.32045,1.3237,1.3199,1.32285,12932499999.0
2009-04-15 19:00:00,1.3229,1.323,1.3205,1.321,9396500001.0
2009-04-15 19:30:00,1.32095,1.3222,1.3185,1.3197,10249200003.0
2009-04-15 20:00:00,1.3197,1.3207,1.3186,1.3189,9102999996.0
2009-04-15 20:30:00,1.31885,1.31975,1.31835,1.3188,9485800007.0
2009-04-15 21:00:00,1.3188,1.32145,1.3188,1.3199,7756580016.0
2009-04-15 21:30:00,1.3199,1.3223,1.3197,1.3222,9370300014.0
2009-04-15 22:00:00,1.32215,1.3228,1.32155,1.32225,6606699997.0
2009-04-15 22:30:00,1.3222,1.3231,1.3217,1.32265,5165000000.0
2009-04-15 23:00:00,1.32255,1.3236,1.3218,1.3221,2749499997.0
2009-04-15 23:30:00,1.3221,1.32225,1.32094,1.32125,3645900002.0
2009-04-16 00:00:00,1.3212,1.322,1.3209,1.3218,3282199994.0
2009-04-16 00:30:00,1.3218,1.3226,1.3216,1.32255,5906800008.0
2009-04-16 01:00:00,1.32255,1.32255,1.3199,1.3207,6357300022.0
2009-04-16 01:30:00,1.3207,1.3222,1.3205,1.32215,5815599992.0
2009-04-16 02:00:00,1.3223,1.3246,1.32175,1.32405,9767699985.0
2009-04-16 02:30:00,1.32405,1.3268,1.32395,1.3265,12963899962.0
2009-04-16 03:00:00,1.3264,1.3264,1.32445,1.32465,11274399963.0
2009-04-16 03:30:00,1.32465,1.32565,1.32375,1.3242,8096199972.0
2009-04-16 04:00:00,1.3242,1.3245,1.3206,1.3215,13235999949.0
2009-04-16 04:30:00,1.32155,1.322,1.3195,1.3205,11930999965.0
2009-04-16 05:00:00,1.3205,1.3219,1.3202,1.3218,8050399969.0
2009-04-16 05:30:00,1.32185,1.32265,1.32095,1.3217,7124299984.0
2009-04-16 06:00:00,1.3217,1.32305,1.3212,1.32135,7476499975.0
2009-04-16 06:30:00,1.3213,1.3214,1.31915,1.3201,12034499945.0
2009-04-16 07:00:00,1.3201,1.3209,1.31925,1.3195,12808599963.0
2009-04-16 07:30:00,1.3194,1.3195,1.31705,1.31815,15320499958.0
2009-04-16 08:00:00,1.3182,1.32085,1.31815,1.3207,17442599958.0
2009-04-16 08:30:00,1.3207,1.3211,1.31715,1.3173,21695899971.0
2009-04-16 09:00:00,1.3173,1.31875,1.3161,1.3186,26258200133.0
2009-04-16 09:30:00,1.3186,1.3186,1.31505,1.31635,24499800102.0
2009-04-16 10:00:00,1.31635,1.3182,1.31555,1.31805,24580804217.0
2009-04-16 10:30:00,1.31805,1.3181,1.31655,1.31665,18179700064.0
2009-04-16 11:00:00,1.31665,1.3172,1.31375,1.31395,22985600067.0
2009-04-16 11:30:00,1.3139,1.31615,1.31285,1.31525,21829499967.0
2009-04-16 12:00:00,1.31525,1.31895,1.31505,1.31845,16869999963.0
2009-04-16 12:30:00,1.3185,1.31885,1.31515,1.316,18885649991.0
2009-04-16 13:00:00,1.3159,1.31715,1.3156,1.3168,11985799991.0
2009-04-16 13:30:00,1.31675,1.31995,1.31645,1.31955,17474329958.0
2009-04-16 14:00:00,1.31955,1.32135,1.31845,1.32055,22420599957.0
2009-04-16 14:30:00,1.3206,1.3221,1.3194,1.3218,21156500009.0
2009-04-16 15:00:00,1.3218,1.32315,1.3212,1.32155,17223526116.0
2009-04-16 15:30:00,1.32155,1.3221,1.3195,1.32065,15926600003.0
2009-04-16 16:00:00,1.32065,1.32165,1.3199,1.32045,14826800006.0
2009-04-16 16:30:00,1.32045,1.32105,1.3181,1.3189,14306799995.0
2009-04-16 17:00:00,1.31885,1.3197,1.31685,1.3184,15418699998.0
2009-04-16 17:30:00,1.3184,1.32025,1.3183,1.31955,12660899996.0
2009-04-16 18:00:00,1.3195,1.3205,1.3175,1.31815,9745667504.0
2009-04-16 18:30:00,1.31815,1.3198,1.318,1.31955,8729099987.0
2009-04-16 19:00:00,1.31955,1.3197,1.3164,1.3168,9007164310.0
2009-04-16 19:30:00,1.3168,1.3168,1.31265,1.3148,16200099993.0
2009-04-16 20:00:00,1.3149,1.31685,1.3149,1.3168,11870900027.0
2009-04-16 20:30:00,1.31675,1.31785,1.3167,1.31715,9034400054.0
2009-04-16 21:00:00,1.31715,1.3191,1.3165,1.3179,8605500038.0
2009-04-16 21:30:00,1.3178,1.31875,1.31685,1.31695,6420400031.0
2009-04-16 22:00:00,1.31685,1.31885,1.3167,1.3185,6011400026.0
2009-04-16 22:30:00,1.31855,1.3187,1.31745,1.3186,4328500003.0
2009-04-16 23:00:00,1.31855,1.31905,1.31735,1.31755,3802500016.0
2009-04-16 23:30:00,1.3176,1.3184,1.3172,1.3179,3195400039.0
2009-04-17 00:00:00,1.3179,1.318,1.31713,1.31719,1918100003.0
2009-04-17 00:30:00,1.3173,1.3181,1.31705,1.318,3321499997.0
2009-04-17 01:00:00,1.31795,1.3191,1.31795,1.3185,5157200029.0
2009-04-17 01:30:00,1.3185,1.3197,1.31794,1.31855,6806100026.0
2009-04-17 02:00:00,1.31845,1.3193,1.318,1.3181,7752100025.0
2009-04-17 02:30:00,1.31805,1.31825,1.3148,1.3155,9592300015.0
2009-04-17 03:00:00,1.3155,1.3162,1.3142,1.3145,8411991416.0
2009-04-17 03:30:00,1.31455,1.3159,1.3144,1.3151,10143399998.0
2009-04-17 04:00:00,1.315,1.31565,1.3125,1.3133,10867200019.0
2009-04-17 04:30:00,1.31335,1.3136,1.3111,1.3111,16206400035.0
2009-04-17 05:00:00,1.3111,1.31275,1.31025,1.31053,12712800034.0
2009-04-17 05:30:00,1.31075,1.3135,1.31075,1.3118,11232900015.0
2009-04-17 06:00:00,1.3119,1.3123,1.3067,1.3072,16395100048.0
2009-04-17 06:30:00,1.3072,1.30915,1.3072,1.30885,13626400014.0
2009-04-17 07:00:00,1.30885,1.31,1.3084,1.3094,13309400027.0
2009-04-17 07:30:00,1.3094,1.3112,1.309,1.31035,15697000044.0
2009-04-17 08:00:00,1.31035,1.3104,1.3078,1.30885,18169300033.0
2009-04-17 08:30:00,1.3088,1.31075,1.30855,1.3099,14390800038.0
2009-04-17 09:00:00,1.3098,1.3118,1.3093,1.31105,17417700017.0
2009-04-17 09:30:00,1.31105,1.31155,1.3089,1.3089,16499700035.0
2009-04-17 10:00:00,1.30895,1.30985,1.3056,1.3062,20810308853.0
2009-04-17 10:30:00,1.3062,1.3085,1.3056,1.30695,18006900036.0
2009-04-17 11:00:00,1.30695,1.3083,1.3068,1.3069,16590700049.0
2009-04-17 11:30:00,1.3069,1.30925,1.3065,1.3088,15542700043.0
2009-04-17 12:00:00,1.30885,1.3094,1.3077,1.3083,14508400042.0
2009-04-17 12:30:00,1.3083,1.3092,1.30535,1.3067,21504700015.0
2009-04-17 13:00:00,1.3067,1.30695,1.30355,1.3039,19151707081.0
2009-04-17 13:30:00,1.30385,1.307,1.3038,1.30675,16962100002.0
2009-04-17 14:00:00,1.30675,1.307,1.30565,1.3057,16250299994.0
2009-04-17 14:30:00,1.30575,1.30655,1.30405,1.30465,20802900061.0
2009-04-17 15:00:00,1.30465,1.3057,1.303,1.3056,22977600048.0
2009-04-17 15:30:00,1.30555,1.3065,1.3048,1.3055,23017100107.0
2009-04-17 16:00:00,1.3055,1.3064,1.3039,1.3045,20622300008.0
2009-04-17 16:30:00,1.3045,1.3055,1.30365,1.3044,19712800037.0
2009-04-17 17:00:00,1.3044,1.30535,1.3026,1.30315,20206300027.0
2009-04-17 17:30:00,1.3032,1.3038,1.3027,1.30295,13449756619.0
2009-04-17 18:00:00,1.303,1.30425,1.30285,1.3039,7515400005.0
2009-04-17 18:30:00,1.30395,1.3042,1.30265,1.3041,6062700003.0
2009-04-17 19:00:00,1.304,1.30495,1.3039,1.3047,6621100005.0
2009-04-17 19:30:00,1.30465,1.3049,1.30415,1.3044,6783500001.0
2009-04-17 20:00:00,1.3044,1.30445,1.3029,1.30355,8157599997.0
2009-04-17 20:30:00,1.3036,1.3041,1.30255,1.3027,10265599999.0
2009-04-17 21:00:00,1.3027,1.3032,1.30245,1.3025,4424299999.0
2009-04-17 21:30:00,1.30245,1.30295,1.3017,1.3025,7917999994.0
2009-04-17 22:00:00,1.3025,1.3029,1.30199,1.3029,3663200002.0
2009-04-17 22:30:00,1.3029,1.30445,1.3028,1.3043,2816699998.0
2009-04-20 00:00:00,1.30406,1.30476,1.30181,1.30291,6722200029.0
2009-04-20 00:30:00,1.30301,1.30476,1.30256,1.30465,6258600027.0
2009-04-20 01:00:00,1.30461,1.30481,1.30196,1.30226,6490400028.0
2009-04-20 01:30:00,1.30218,1.30291,1.30054,1.30066,6954000030.0
2009-04-20 02:00:00,1.30065,1.3016,1.2996,1.29985,11334400022.0
2009-04-20 02:30:00,1.2999,1.3006,1.2968,1.29845,11815400004.0
2009-04-20 03:00:00,1.2985,1.2992,1.29715,1.29775,9312655371.0
2009-04-20 03:30:00,1.29775,1.2987,1.297,1.2979,10447310745.0
2009-04-20 04:00:00,1.2979,1.299,1.2975,1.2989,5343138430.0
2009-04-20 04:30:00,1.2989,1.29995,1.29885,1.2993,6211799999.0
2009-04-20 05:00:00,1.2993,1.30055,1.29925,1.29995,5755600000.0
2009-04-20 05:30:00,1.29995,1.3008,1.29995,1.3002,5837099998.0
2009-04-20 06:00:00,1.3002,1.30125,1.29998,1.3012,6304299994.0
2009-04-20 06:30:00,1.3012,1.3018,1.30075,1.3017,6968499996.0
2009-04-20 07:00:00,1.3017,1.3018,1.3004,1.3012,8494200010.0
2009-04-20 07:30:00,1.3013,1.30175,1.2995,1.2998,10419310752.0
2009-04-20 08:00:00,1.2998,1.3006,1.2983,1.29935,17958549169.0
2009-04-20 08:30:00,1.29935,1.2996,1.29735,1.29905,19217721527.0
2009-04-20 09:00:00,1.299,1.2996,1.29755,1.29915,20187821399.0
2009-04-20 09:30:00,1.2991,1.301,1.2983,1.2985,21889812385.0
2009-04-20 10:00:00,1.2985,1.29925,1.29725,1.2988,19863949090.0
2009-04-20 10:30:00,1.2988,1.29895,1.2958,1.2962,23913226045.0
2009-04-20 11:00:00,1.2962,1.2974,1.29535,1.2954,20212464472.0
2009-04-20 11:30:00,1.2954,1.2967,1.2952,1.2956,18434272223.0
2009-04-20 12:00:00,1.29565,1.2973,1.2946,1.29725,18410599970.0
2009-04-20 12:30:00,1.29725,1.29775,1.2955,1.2961,16521700008.0
2009-04-20 13:00:00,1.2961,1.29795,1.295,1.295,18994599995.0
2009-04-20 13:30:00,1.29495,1.2972,1.2949,1.2966,12930100011.0
2009-04-20 14:00:00,1.2966,1.2979,1.2962,1.2976,15037399997.0
2009-04-20 14:30:00,1.2976,1.2985,1.29635,1.298,15304800006.0
2009-04-20 15:00:00,1.2981,1.2985,1.2961,1.29715,12835499992.0
2009-04-20 15:30:00,1.29715,1.2979,1.2917,1.2923,18459400003.0
2009-04-20 16:00:00,1.2922,1.29235,1.2891,1.2907,18239799993.0
2009-04-20 16:30:00,1.29075,1.2921,1.2898,1.2921,17516600020.0
2009-04-20 17:00:00,1.2921,1.2935,1.2917,1.2921,17174899978.0
2009-04-20 17:30:00,1.2921,1.2921,1.2896,1.29015,14705900092.0
2009-04-20 18:00:00,1.2902,1.2924,1.29015,1.29165,12294000044.0
2009-04-20 18:30:00,1.29165,1.2931,1.29165,1.293,6638500005.0
2009-04-20 19:00:00,1.29305,1.2931,1.2898,1.29115,8990800021.0
2009-04-20 19:30:00,1.29115,1.2926,1.2906,1.29255,6847900010.0
2009-04-20 20:00:00,1.2925,1.29335,1.292,1.29315,6478050002.0
2009-04-20 20:30:00,1.2932,1.2936,1.292,1.2922,8598899919.0
2009-04-20 21:00:00,1.29215,1.2941,1.29175,1.29275,6339199995.0
2009-04-20 21:30:00,1.29275,1.29335,1.29205,1.2925,7926099950.0
2009-04-20 22:00:00,1.29245,1.29285,1.292,1.2924,4322799986.0
2009-04-20 22:30:00,1.2924,1.2925,1.2919,1.29208,3180899996.0
2009-04-20 23:00:00,1.29203,1.2923,1.29125,1.29135,1676700001.0
2009-04-20 23:30:00,1.2913,1.2927,1.2912,1.2925,3191400000.0
2009-04-21 00:00:00,1.2926,1.2928,1.29215,1.2925,2259900002.0
2009-04-21 00:30:00,1.2925,1.2929,1.29215,1.2926,3863800006.0
2009-04-21 01:00:00,1.29265,1.2934,1.29235,1.29245,4866199996.0
2009-04-21 01:30:00,1.29235,1.29285,1.2899,1.2904,5318600002.0
2009-04-21 02:00:00,1.2904,1.2911,1.28965,1.2904,10547300030.0
2009-04-21 02:30:00,1.2903,1.2923,1.2903,1.2913,8711900038.0
2009-04-21 03:00:00,1.29125,1.29425,1.29045,1.29255,10297100027.0
2009-04-21 03:30:00,1.2926,1.2929,1.2918,1.2919,6710800015.0
2009-04-21 04:00:00,1.2919,1.2927,1.29175,1.29235,5558722483.0
2009-04-21 04:30:00,1.29235,1.2938,1.292,1.2933,5265699999.0
2009-04-21 05:00:00,1.2933,1.29415,1.29285,1.2939,6840799976.0
2009-04-21 05:30:00,1.2939,1.29425,1.293,1.2937,6088900002.0
2009-04-21 06:00:00,1.29365,1.29405,1.29314,1.29325,4035700000.0
2009-04-21 06:30:00,1.29325,1.2948,1.29315,1.2945,6743599999.0
2009-04-21 07:00:00,1.2947,1.2953,1.29415,1.2944,8569999978.0
2009-04-21 07:30:00,1.29443,1.29515,1.2941,1.2949,7522899987.0
2009-04-21 08:00:00,1.29485,1.2949,1.29215,1.29325,15268711370.0
2009-04-21 08:30:00,1.29315,1.2932,1.28985,1.29045,16816495773.0
2009-04-21 09:00:00,1.2904,1.293,1.29035,1.29295,16889599990.0
2009-04-21 09:30:00,1.29295,1.2945,1.2924,1.294,19740700017.0
2009-04-21 10:00:00,1.2939,1.2954,1.29285,1.2951,16074799996.0
2009-04-21 10:30:00,1.29505,1.2964,1.2942,1.29555,17794681408.0
2009-04-21 11:00:00,1.29555,1.2989,1.29555,1.29585,16072200003.0
2009-04-21 11:30:00,1.2958,1.2974,1.29515,1.2954,14343900029.0
2009-04-21 12:00:00,1.2954,1.297,1.29505,1.29565,16254759988.0
2009-04-21 12:30:00,1.29565,1.29605,1.29355,1.29355,18720600030.0
2009-04-21 13:00:00,1.29355,1.29455,1.293,1.293,16865000040.0
2009-04-21 13:30:00,1.2931,1.2935,1.29195,1.2924,18142200027.0
2009-04-21 14:00:00,1.2924,1.2939,1.29185,1.29335,17868800012.0
2009-04-21 14:30:00,1.2934,1.29415,1.2923,1.2934,21491000059.0
2009-04-21 15:00:00,1.2934,1.2941,1.29115,1.2931,19887500037.0
2009-04-21 15:30:00,1.2931,1.29815,1.2931,1.2964,24129600007.0
2009-04-21 16:00:00,1.29645,1.2975,1.2954,1.2959,24146000034.0
2009-04-21 16:30:00,1.29595,1.2966,1.29505,1.29525,16697900013.0
2009-04-21 17:00:00,1.2952,1.2984,1.29475,1.2966,19871900036.0
2009-04-21 17:30:00,1.2966,1.29935,1.2963,1.29775,18977599971.0
2009-04-21 18:00:00,1.2977,1.2981,1.29535,1.2963,14305500031.0
2009-04-21 18:30:00,1.2963,1.2981,1.29625,1.2965,8772499979.0
2009-04-21 19:00:00,1.2965,1.2966,1.2952,1.2956,8210399949.0
2009-04-21 19:30:00,1.29565,1.2968,1.2954,1.29565,8021099923.0
2009-04-21 20:00:00,1.29565,1.2964,1.2944,1.29465,7780779948.0
2009-04-21 20:30:00,1.2946,1.2949,1.2927,1.2927,11716699996.0
2009-04-21 21:00:00,1.2928,1.29525,1.29245,1.29365,7382899982.0
2009-04-21 21:30:00,1.29365,1.294,1.29325,1.29385,5399600004.0
2009-04-21 22:00:00,1.29385,1.2944,1.2936,1.2942,5274700005.0
2009-04-21 22:30:00,1.29425,1.29515,1.29415,1.29458,3155300007.0
2009-04-21 23:00:00,1.29456,1.29525,1.2933,1.2934,3564000001.0
2009-04-21 23:30:00,1.2934,1.2949,1.2934,1.29475,3934599995.0
2009-04-22 00:00:00,1.29465,1.29475,1.2935,1.2943,4204700001.0
2009-04-22 00:30:00,1.2943,1.2951,1.29245,1.2933,5319800014.0
2009-04-22 01:00:00,1.29335,1.29515,1.2927,1.2946,6614199984.0
2009-04-22 01:30:00,1.2946,1.29575,1.2928,1.29355,7915399992.0
2009-04-22 02:00:00,1.2935,1.2939,1.2922,1.2929,8859299964.0
2009-04-22 02:30:00,1.29295,1.293,1.29125,1.2921,10928699959.0
2009-04-22 03:00:00,1.29215,1.2931,1.2912,1.2922,10628699974.0
2009-04-22 03:30:00,1.2923,1.2933,1.2911,1.29285,13231999977.0
2009-04-22 04:00:00,1.2928,1.2941,1.2928,1.29355,7315799980.0
2009-04-22 04:30:00,1.29355,1.2943,1.2929,1.2935,7741399985.0
2009-04-22 05:00:00,1.2935,1.2935,1.29255,1.29335,4149799988.0
2009-04-22 05:30:00,1.2934,1.29345,1.2921,1.29255,5700000001.0
2009-04-22 06:00:00,1.29255,1.29335,1.29175,1.2923,5830999995.0
2009-04-22 06:30:00,1.2922,1.2934,1.29168,1.29325,6517999986.0
2009-04-22 07:00:00,1.29325,1.294,1.2922,1.2937,7508399957.0
2009-04-22 07:30:00,1.2937,1.2941,1.2926,1.2934,6789799982.0
2009-04-22 08:00:00,1.29335,1.295,1.29305,1.29414,16372599916.0
2009-04-22 08:30:00,1.29425,1.2944,1.2915,1.2915,20417199938.0
2009-04-22 09:00:00,1.2916,1.2919,1.28845,1.29085,26328199946.0
2009-04-22 09:30:00,1.2908,1.2927,1.2903,1.2926,23688400020.0
2009-04-22 10:00:00,1.29255,1.29335,1.2916,1.2926,21202900005.0
2009-04-22 10:30:00,1.2926,1.2932,1.2911,1.2921,18753199946.0
2009-04-22 11:00:00,1.2921,1.29415,1.29205,1.294,19788999925.0
2009-04-22 11:30:00,1.294,1.295,1.29345,1.2945,16307799972.0
2009-04-22 12:00:00,1.2945,1.2957,1.29354,1.2952,18652499956.0
2009-04-22 12:30:00,1.2952,1.2954,1.2939,1.2944,18244399940.0
2009-04-22 13:00:00,1.29435,1.2946,1.29335,1.2945,15067600021.0
2009-04-22 13:30:00,1.29445,1.2967,1.29375,1.2959,17115899984.0
2009-04-22 14:00:00,1.29585,1.29655,1.2936,1.29615,23845999998.0
2009-04-22 14:30:00,1.2961,1.2965,1.2939,1.29505,17945299969.0
2009-04-22 15:00:00,1.295,1.29935,1.292,1.2987,20586400021.0
2009-04-22 15:30:00,1.2987,1.3015,1.29735,1.2998,21108800012.0
2009-04-22 16:00:00,1.2998,1.30335,1.29965,1.3028,19981700004.0
2009-04-22 16:30:00,1.30275,1.3032,1.3011,1.3015,20396999975.0
2009-04-22 17:00:00,1.3015,1.3022,1.2996,1.302,17075299998.0
2009-04-22 17:30:00,1.302,1.3037,1.3008,1.3012,16843699970.0
2009-04-22 18:00:00,1.30115,1.3013,1.2993,1.2993,13553700009.0
2009-04-22 18:30:00,1.2993,1.30015,1.29855,1.2998,9791499984.0
2009-04-22 19:00:00,1.2998,1.30135,1.2995,1.3011,9049200022.0
2009-04-22 19:30:00,1.3011,1.3019,1.2999,1.29995,9439900020.0
2009-04-22 20:00:00,1.30005,1.3018,1.3,1.3016,9413300015.0
2009-04-22 20:30:00,1.30163,1.3036,1.30163,1.3018,11075400026.0
2009-04-22 21:00:00,1.30175,1.3029,1.3014,1.30175,5409400004.0
2009-04-22 21:30:00,1.30165,1.3021,1.29925,1.2995,10735200003.0
2009-04-22 22:00:00,1.2995,1.30025,1.29905,1.3002,6951800018.0
2009-04-22 22:30:00,1.3002,1.3006,1.3,1.3005,3065000001.0
2009-04-22 23:00:00,1.30045,1.30045,1.29935,1.29975,2504899998.0
2009-04-22 23:30:00,1.2997,1.3004,1.2992,1.3002,3317600003.0
2009-04-23 00:00:00,1.30025,1.3005,1.2996,1.2999,3893300008.0
2009-04-23 00:30:00,1.3,1.3007,1.29995,1.3002,4068500012.0
2009-04-23 01:00:00,1.3002,1.3007,1.2997,1.3,4582600011.0
2009-04-23 01:30:00,1.3,1.30075,1.2995,1.30075,3568399998.0
2009-04-23 02:00:00,1.30065,1.30115,1.29965,1.2999,5469499994.0
2009-04-23 02:30:00,1.2999,1.3006,1.29875,1.2993,6099399999.0
2009-04-23 03:00:00,1.2993,1.2997,1.2986,1.2986,5384219910.0
2009-04-23 03:30:00,1.2986,1.29955,1.29795,1.29935,7506899995.0
2009-04-23 04:00:00,1.2993,1.29975,1.29835,1.29905,4654000004.0
2009-04-23 04:30:00,1.29925,1.29925,1.2983,1.2986,3020800002.0
2009-04-23 05:00:00,1.2986,1.2994,1.29829,1.2993,2786700000.0
2009-04-23 05:30:00,1.2993,1.3,1.29849,1.2998,4164200000.0
2009-04-23 06:00:00,1.2999,1.3005,1.2996,1.3001,4768399997.0
2009-04-23 06:30:00,1.3001,1.3012,1.30005,1.30065,3804200000.0
2009-04-23 07:00:00,1.3007,1.3029,1.3007,1.3027,7209647683.0
2009-04-23 07:30:00,1.3027,1.3035,1.3018,1.3026,12666099989.0
2009-04-23 08:00:00,1.3026,1.3051,1.3015,1.30375,14845200018.0
2009-04-23 08:30:00,1.30375,1.3042,1.30255,1.3026,18163600000.0
2009-04-23 09:00:00,1.3026,1.30315,1.30105,1.30165,23153200043.0
2009-04-23 09:30:00,1.3017,1.30205,1.2998,1.30075,19138700009.0
2009-04-23 10:00:00,1.30075,1.30375,1.3006,1.30365,16843700021.0
2009-04-23 10:30:00,1.3036,1.3046,1.3029,1.30415,14699499978.0
2009-04-23 11:00:00,1.3043,1.3066,1.30375,1.3056,18296300000.0
2009-04-23 11:30:00,1.3056,1.3072,1.30525,1.3068,16557199987.0
2009-04-23 12:00:00,1.3068,1.3074,1.3055,1.30625,14077500010.0
2009-04-23 12:30:00,1.30625,1.3064,1.30425,1.3047,15667300000.0
2009-04-23 13:00:00,1.30475,1.3083,1.30475,1.3075,16389040303.0
2009-04-23 13:30:00,1.3075,1.3087,1.305,1.3059,17394600025.0
2009-04-23 14:00:00,1.3059,1.30615,1.30395,1.304,17701600028.0
2009-04-23 14:30:00,1.30405,1.3049,1.30205,1.3038,17275600006.0
2009-04-23 15:00:00,1.3038,1.3038,1.301,1.3012,16898496029.0
2009-04-23 15:30:00,1.30125,1.30185,1.30045,1.3008,18210899997.0
2009-04-23 16:00:00,1.30085,1.3038,1.3003,1.3038,18054699991.0
2009-04-23 16:30:00,1.3038,1.30615,1.3033,1.3046,20086300035.0
2009-04-23 17:00:00,1.30445,1.3053,1.3029,1.3052,12407000007.0
2009-04-23 17:30:00,1.3052,1.3068,1.3043,1.3047,12679599994.0
2009-04-23 18:00:00,1.3046,1.30735,1.3046,1.30655,10140700001.0
2009-04-23 18:30:00,1.3066,1.3085,1.30595,1.3072,9688100003.0
2009-04-23 19:00:00,1.30725,1.3097,1.3071,1.30945,11944700017.0
2009-04-23 19:30:00,1.30945,1.3103,1.30895,1.3092,14831100000.0
2009-04-23 20:00:00,1.3092,1.31,1.30852,1.31,10066999999.0
2009-04-23 20:30:00,1.3099,1.3122,1.30955,1.31145,14988600014.0
2009-04-23 21:00:00,1.31145,1.3118,1.3103,1.31105,10642400016.0
2009-04-23 21:30:00,1.3111,1.31535,1.3105,1.314,16624199995.0
2009-04-23 22:00:00,1.314,1.31605,1.3139,1.31495,7995500010.0
2009-04-23 22:30:00,1.31495,1.31555,1.31425,1.31425,4756400010.0
2009-04-23 23:00:00,1.3142,1.3151,1.31405,1.31475,3126800005.0
2009-04-23 23:30:00,1.31475,1.31475,1.3132,1.31335,3197400002.0
2009-04-24 00:00:00,1.3134,1.3144,1.313,1.31395,3267500001.0
2009-04-24 00:30:00,1.31395,1.314,1.31293,1.3139,4706899995.0
2009-04-24 01:00:00,1.3139,1.3144,1.31335,1.3136,5349700002.0
2009-04-24 01:30:00,1.3136,1.3136,1.31245,1.3125,4484200002.0
2009-04-24 02:00:00,1.3125,1.31275,1.31125,1.3125,8603300003.0
2009-04-24 02:30:00,1.3125,1.3134,1.31215,1.3129,6599700003.0
2009-04-24 03:00:00,1.3129,1.31375,1.31205,1.3135,9737300017.0
2009-04-24 03:30:00,1.3135,1.3139,1.3133,1.3134,4277099996.0
2009-04-24 04:00:00,1.3134,1.3156,1.31325,1.3151,7052100001.0
2009-04-24 04:30:00,1.3151,1.3162,1.3147,1.3153,9570299993.0
2009-04-24 05:00:00,1.3153,1.3157,1.3141,1.31555,6324500002.0
2009-04-24 05:30:00,1.31555,1.3158,1.31405,1.31465,5614900000.0
2009-04-24 06:00:00,1.31465,1.3149,1.31375,1.31425,5426000006.0
2009-04-24 06:30:00,1.3143,1.31505,1.3139,1.31425,5893999998.0
2009-04-24 07:00:00,1.31425,1.3178,1.314,1.3177,12673600022.0
2009-04-24 07:30:00,1.3177,1.31895,1.31685,1.31775,12789600028.0
2009-04-24 08:00:00,1.31775,1.3179,1.3158,1.3164,12884100030.0
2009-04-24 08:30:00,1.31645,1.31785,1.31615,1.3175,15874700035.0
2009-04-24 09:00:00,1.31755,1.31985,1.3167,1.3194,21654600046.0
2009-04-24 09:30:00,1.31935,1.32065,1.3187,1.319,22376200048.0
2009-04-24 10:00:00,1.319,1.32695,1.319,1.3267,24751800019.0
2009-04-24 10:30:00,1.32675,1.32715,1.32355,1.3244,19830400027.0
2009-04-24 11:00:00,1.3244,1.3253,1.32296,1.32385,16389199998.0
2009-04-24 11:30:00,1.32385,1.3242,1.3217,1.32255,19666999948.0
2009-04-24 12:00:00,1.3226,1.32325,1.3221,1.3221,12681599980.0
2009-04-24 12:30:00,1.3221,1.3258,1.3218,1.3246,18434800039.0
2009-04-24 13:00:00,1.32445,1.32665,1.324,1.3245,17625700018.0
2009-04-24 13:30:00,1.32465,1.3249,1.3231,1.3239,19438100034.0
2009-04-24 14:00:00,1.3239,1.3251,1.3231,1.32325,16388200025.0
2009-04-24 14:30:00,1.32315,1.32485,1.32055,1.3243,11567700001.0
2009-04-24 15:00:00,1.32425,1.3285,1.32425,1.32765,17292900013.0
2009-04-24 15:30:00,1.32765,1.32975,1.32565,1.32655,21487750232.0
2009-04-24 16:00:00,1.3265,1.32775,1.3247,1.3262,18833899973.0
2009-04-24 16:30:00,1.3262,1.32765,1.3247,1.325,15774099952.0
2009-04-24 17:00:00,1.32505,1.3274,1.3249,1.32665,15170500005.0
2009-04-24 17:30:00,1.3266,1.3287,1.32655,1.3276,15619900012.0
2009-04-24 18:00:00,1.3276,1.3292,1.32755,1.3284,13621900011.0
2009-04-24 18:30:00,1.3284,1.3301,1.3267,1.32735,12320900001.0
2009-04-24 19:00:00,1.32735,1.3278,1.3258,1.32595,7343000000.0
2009-04-24 19:30:00,1.32595,1.3263,1.325,1.32515,7930400002.0
2009-04-24 20:00:00,1.3251,1.3278,1.32325,1.32775,15155400000.0
2009-04-24 20:30:00,1.3278,1.3283,1.324,1.32475,11400600006.0
2009-04-24 21:00:00,1.3248,1.3253,1.3237,1.3246,5346600001.0
2009-04-24 21:30:00,1.3246,1.32715,1.3238,1.32415,7357000004.0
2009-04-24 22:00:00,1.32425,1.3245,1.3236,1.3236,3966000003.0
2009-04-24 22:30:00,1.3236,1.3247,1.3233,1.32395,2928500001.0
2009-04-27 00:00:00,1.32443,1.32443,1.32266,1.32291,25554000000.0
2009-04-27 00:30:00,1.32296,1.32376,1.32241,1.32241,22146800000.0
2009-04-27 01:00:00,1.32236,1.32311,1.32216,1.32242,24702200000.0
2009-04-27 01:30:00,1.32237,1.32248,1.32176,1.32181,24702200000.0
2009-04-27 02:00:00,1.32185,1.32185,1.31785,1.3182,14755000030.0
2009-04-27 02:30:00,1.31815,1.31995,1.318,1.31955,10361499991.0
2009-04-27 03:00:00,1.31955,1.32025,1.31855,1.3202,8870699997.0
2009-04-27 03:30:00,1.3202,1.3202,1.3182,1.31865,7467900005.0
2009-04-27 04:00:00,1.3187,1.3187,1.31655,1.317,9485299998.0
2009-04-27 04:30:00,1.317,1.3178,1.31635,1.31635,6348799998.0
2009-04-27 05:00:00,1.3164,1.3176,1.316,1.31745,6124300001.0
2009-04-27 05:30:00,1.31745,1.31755,1.31555,1.31645,8527399995.0
2009-04-27 06:00:00,1.31645,1.31735,1.31585,1.317,7137100004.0
2009-04-27 06:30:00,1.31705,1.31735,1.31605,1.31665,4729600007.0
2009-04-27 07:00:00,1.31665,1.3179,1.3161,1.31785,5763000003.0
2009-04-27 07:30:00,1.31785,1.3181,1.31515,1.31635,11109899997.0
2009-04-27 08:00:00,1.3163,1.3164,1.3135,1.315,16197299985.0
2009-04-27 08:30:00,1.315,1.3154,1.31275,1.3129,19604799994.0
2009-04-27 09:00:00,1.31285,1.314,1.3119,1.31355,20602500013.0
2009-04-27 09:30:00,1.31355,1.3166,1.31355,1.3166,18150600028.0
2009-04-27 10:00:00,1.31655,1.3182,1.3158,1.3172,20783600009.0
2009-04-27 10:30:00,1.3172,1.31735,1.31585,1.31665,16815999989.0
2009-04-27 11:00:00,1.3167,1.317,1.3138,1.31435,16457999985.0
2009-04-27 11:30:00,1.31435,1.3156,1.31385,1.3139,13837399999.0
2009-04-27 12:00:00,1.3139,1.3145,1.3129,1.3138,19785200046.0
2009-04-27 12:30:00,1.31375,1.31515,1.3129,1.3129,17699900018.0
2009-04-27 13:00:00,1.3129,1.315,1.3127,1.3146,13432500005.0
2009-04-27 13:30:00,1.3146,1.3151,1.31375,1.3139,8359200009.0
2009-04-27 14:00:00,1.3139,1.314,1.3114,1.31195,14545400002.0
2009-04-27 14:30:00,1.31195,1.3125,1.30935,1.31125,14624499996.0
2009-04-27 15:00:00,1.31125,1.31225,1.31075,1.3119,12739399999.0
2009-04-27 15:30:00,1.3119,1.3123,1.3088,1.31,20634200031.0
2009-04-27 16:00:00,1.31,1.3126,1.3093,1.31175,17285820002.0
2009-04-27 16:30:00,1.31185,1.3137,1.3115,1.3128,18429700023.0
2009-04-27 17:00:00,1.31275,1.3135,1.31025,1.3114,16071700000.0
2009-04-27 17:30:00,1.3114,1.31455,1.31105,1.31345,13080399997.0
2009-04-27 18:00:00,1.31345,1.3159,1.31285,1.31335,12525899992.0
2009-04-27 18:30:00,1.3134,1.3141,1.3119,1.31255,7220300001.0
2009-04-27 19:00:00,1.31255,1.3128,1.30175,1.30215,21701006643.0
2009-04-27 19:30:00,1.3022,1.3027,1.29985,1.3005,19900100023.0
2009-04-27 20:00:00,1.30055,1.30255,1.3,1.30255,14483500012.0
2009-04-27 20:30:00,1.30255,1.3029,1.30125,1.30205,8147500009.0
2009-04-27 21:00:00,1.30205,1.3029,1.3004,1.3028,6925700001.0
2009-04-27 21:30:00,1.3028,1.3042,1.30245,1.3032,5991700006.0
2009-04-27 22:00:00,1.30315,1.304,1.30245,1.3039,3121900002.0
2009-04-27 22:30:00,1.3039,1.3044,1.3028,1.3035,4375392000.0
2009-04-27 23:00:00,1.30333,1.30365,1.30105,1.30115,2062700000.0
2009-04-27 23:30:00,1.30115,1.3021,1.30115,1.30175,2874000000.0
2009-04-28 00:00:00,1.3018,1.30278,1.3018,1.3024,2964400003.0
2009-04-28 00:30:00,1.3024,1.3026,1.3013,1.3018,3834999998.0
2009-04-28 01:00:00,1.3018,1.3036,1.3018,1.3029,3240500003.0
2009-04-28 01:30:00,1.30285,1.30335,1.3014,1.3023,4452500000.0
2009-04-28 02:00:00,1.3023,1.3023,1.2996,1.3,8533700004.0
2009-04-28 02:30:00,1.3,1.3026,1.3,1.3017,7695900001.0
2009-04-28 03:00:00,1.3018,1.30295,1.301,1.3015,6569499996.0
2009-04-28 03:30:00,1.3015,1.30265,1.3011,1.30235,2949700000.0
2009-04-28 04:00:00,1.30235,1.30305,1.3016,1.3016,3626300003.0
2009-04-28 04:30:00,1.3016,1.30195,1.30055,1.30095,5829900008.0
2009-04-28 05:00:00,1.30105,1.3014,1.30035,1.30125,4379400001.0
2009-04-28 05:30:00,1.3013,1.30255,1.30085,1.30225,4373900002.0
2009-04-28 06:00:00,1.30225,1.3023,1.2985,1.2992,9391400000.0
2009-04-28 06:30:00,1.2992,1.3004,1.2984,1.29905,6911200001.0
2009-04-28 07:00:00,1.29905,1.30155,1.29905,1.3015,7483399996.0
2009-04-28 07:30:00,1.3015,1.302,1.3002,1.30065,8245799995.0
2009-04-28 08:00:00,1.30065,1.3024,1.3001,1.3016,10957699993.0
2009-04-28 08:30:00,1.30155,1.3022,1.2992,1.3003,17808199999.0
2009-04-28 09:00:00,1.3004,1.3028,1.2996,1.3021,18796500017.0
2009-04-28 09:30:00,1.3021,1.3037,1.3016,1.3024,17353900012.0
2009-04-28 10:00:00,1.3024,1.30405,1.30215,1.3025,14295199999.0
2009-04-28 10:30:00,1.3025,1.30295,1.3006,1.3007,14548700006.0
2009-04-28 11:00:00,1.3007,1.302,1.2999,1.3,16732600012.0
2009-04-28 11:30:00,1.29995,1.3024,1.29995,1.302,15427700010.0
2009-04-28 12:00:00,1.302,1.3021,1.3002,1.30155,16388899992.0
2009-04-28 12:30:00,1.30155,1.30165,1.29975,1.3003,18061599997.0
2009-04-28 13:00:00,1.3003,1.3021,1.3001,1.30105,15204200004.0
2009-04-28 13:30:00,1.30105,1.30115,1.29635,1.2993,18598399998.0
2009-04-28 14:00:00,1.2993,1.30175,1.2984,1.30175,18284000002.0
2009-04-28 14:30:00,1.30165,1.3043,1.30125,1.3036,19581900002.0
2009-04-28 15:00:00,1.30355,1.30625,1.30355,1.30465,21395400006.0
2009-04-28 15:30:00,1.30465,1.30655,1.30425,1.30485,17189899999.0
2009-04-28 16:00:00,1.3049,1.3082,1.3049,1.3061,18628499996.0
2009-04-28 16:30:00,1.3061,1.3083,1.3057,1.3079,15084744301.0
2009-04-28 17:00:00,1.30795,1.30875,1.3065,1.3073,16336707423.0
2009-04-28 17:30:00,1.30735,1.30785,1.3052,1.30595,10252420183.0
2009-04-28 18:00:00,1.30595,1.3076,1.3059,1.30715,7121999999.0
2009-04-28 18:30:00,1.30715,1.3113,1.30715,1.31105,12044064467.0
2009-04-28 19:00:00,1.3111,1.3119,1.3098,1.31155,10097700001.0
2009-04-28 19:30:00,1.31155,1.3133,1.3114,1.31195,7968950002.0
2009-04-28 20:00:00,1.31195,1.31475,1.31195,1.3147,4971100000.0
2009-04-28 20:30:00,1.31475,1.3166,1.31405,1.3146,9398099999.0
2009-04-28 21:00:00,1.31455,1.3159,1.31425,1.31435,4689400000.0
2009-04-28 21:30:00,1.3143,1.3147,1.3135,1.31425,5221625988.0
2009-04-28 22:00:00,1.31425,1.3155,1.314,1.31535,3367700002.0
2009-04-28 22:30:00,1.3153,1.31545,1.31425,1.31475,3101364969.0
2009-04-28 23:00:00,1.31475,1.31495,1.31415,1.31455,2303900006.0
2009-04-28 23:30:00,1.31455,1.31475,1.31345,1.31355,2530200000.0
2009-04-29 00:00:00,1.31355,1.3146,1.3131,1.31405,1696100000.0
2009-04-29 00:30:00,1.31405,1.3142,1.3126,1.3127,2473299998.0
2009-04-29 01:00:00,1.31275,1.31323,1.31203,1.31203,2625299995.0
2009-04-29 01:30:00,1.31205,1.3134,1.31205,1.3131,2157800000.0
2009-04-29 02:00:00,1.31305,1.3157,1.312,1.315,9340800001.0
2009-04-29 02:30:00,1.31495,1.3158,1.31385,1.31535,7541300000.0
2009-04-29 03:00:00,1.3154,1.3166,1.3147,1.31545,7177700002.0
2009-04-29 03:30:00,1.31545,1.3159,1.31455,1.3148,4279200000.0
2009-04-29 04:00:00,1.3147,1.31575,1.31405,1.3145,5841825990.0
2009-04-29 04:30:00,1.3145,1.316,1.3145,1.3159,5045700009.0
2009-04-29 05:00:00,1.316,1.3196,1.31585,1.3194,8784400000.0
2009-04-29 05:30:00,1.3193,1.3197,1.31835,1.3187,5985699998.0
2009-04-29 06:00:00,1.3187,1.319,1.31795,1.3185,4568799999.0
2009-04-29 06:30:00,1.3185,1.3189,1.31705,1.3172,4594900003.0
2009-04-29 07:00:00,1.3171,1.3209,1.31695,1.32015,7891999996.0
2009-04-29 07:30:00,1.32015,1.3214,1.3185,1.3186,9511812996.0
2009-04-29 08:00:00,1.31855,1.3208,1.3185,1.31975,13534313018.0
2009-04-29 08:30:00,1.3198,1.3207,1.3181,1.3182,16633855984.0
2009-04-29 09:00:00,1.31815,1.3188,1.3173,1.3184,13156064965.0
2009-04-29 09:30:00,1.3184,1.3203,1.31775,1.31835,17694977987.0
2009-04-29 10:00:00,1.31835,1.3201,1.3182,1.3182,14248720916.0
2009-04-29 10:30:00,1.31815,1.32265,1.3179,1.3222,16254137840.0
2009-04-29 11:00:00,1.3222,1.3237,1.3211,1.3233,16721800008.0
2009-04-29 11:30:00,1.3233,1.32465,1.3224,1.32405,14932200017.0
2009-04-29 12:00:00,1.32405,1.3244,1.32295,1.32295,12549400013.0
2009-04-29 12:30:00,1.323,1.32585,1.32295,1.32465,17077100016.0
2009-04-29 13:00:00,1.3247,1.3261,1.32355,1.32605,13699799975.0
2009-04-29 13:30:00,1.32605,1.32775,1.3255,1.32625,14534400011.0
2009-04-29 14:00:00,1.32625,1.327,1.3251,1.3265,13731200004.0
2009-04-29 14:30:00,1.3264,1.3264,1.32315,1.3248,16227599977.0
2009-04-29 15:00:00,1.3248,1.3249,1.3223,1.3234,14745499936.0
2009-04-29 15:30:00,1.32335,1.3265,1.323,1.3256,17494924887.0
2009-04-29 16:00:00,1.3257,1.32585,1.3242,1.32565,13915699952.0
2009-04-29 16:30:00,1.32565,1.3269,1.3254,1.32675,15430800015.0
2009-04-29 17:00:00,1.32675,1.33175,1.326,1.33055,20252399996.0
2009-04-29 17:30:00,1.33055,1.3339,1.3304,1.3323,15418900014.0
2009-04-29 18:00:00,1.3323,1.33315,1.3313,1.3319,8708099990.0
2009-04-29 18:30:00,1.33185,1.33305,1.3309,1.33235,8284499985.0
2009-04-29 19:00:00,1.33235,1.3337,1.33175,1.3332,6553699997.0
2009-04-29 19:30:00,1.33315,1.3333,1.33205,1.3325,5109399999.0
2009-04-29 20:00:00,1.3324,1.3339,1.3258,1.327,13097999974.0
2009-04-29 20:30:00,1.32695,1.3301,1.3256,1.3294,14229399999.0
2009-04-29 21:00:00,1.3294,1.3294,1.32425,1.32565,7684000002.0
2009-04-29 21:30:00,1.32565,1.32695,1.32335,1.32495,7422300002.0
2009-04-29 22:00:00,1.32485,1.3266,1.32465,1.32635,3609000001.0
2009-04-29 22:30:00,1.32635,1.3277,1.3262,1.32698,2236399999.0
2009-04-29 23:00:00,1.32697,1.32753,1.32565,1.3261,1527700000.0
2009-04-29 23:30:00,1.3261,1.32625,1.32493,1.3252,2444700000.0
2009-04-30 00:00:00,1.3252,1.3257,1.32495,1.32525,1546300000.0
2009-04-30 00:30:00,1.32525,1.3266,1.32445,1.3263,2962900000.0
2009-04-30 01:00:00,1.32615,1.3277,1.32511,1.3274,3257599999.0
2009-04-30 01:30:00,1.3274,1.3277,1.32635,1.32655,2956599999.0
2009-04-30 02:00:00,1.32655,1.3308,1.326,1.32965,9831199998.0
2009-04-30 02:30:00,1.3296,1.3322,1.329,1.3295,10292500002.0
2009-04-30 03:00:00,1.3295,1.3298,1.3284,1.3294,6102399996.0
2009-04-30 03:30:00,1.3294,1.3309,1.3294,1.3306,8547499992.0
2009-04-30 04:00:00,1.33055,1.33055,1.3291,1.33025,4458999996.0
2009-04-30 04:30:00,1.33025,1.3318,1.3298,1.33135,4835700000.0
2009-04-30 05:00:00,1.3314,1.3328,1.3312,1.33175,4895100001.0
2009-04-30 05:30:00,1.33175,1.33375,1.331,1.33105,6477500000.0
2009-04-30 06:00:00,1.33105,1.33105,1.32665,1.32795,8625299997.0
2009-04-30 06:30:00,1.328,1.3287,1.32675,1.3285,6234099995.0
2009-04-30 07:00:00,1.32835,1.3296,1.3273,1.3293,5715799995.0
2009-04-30 07:30:00,1.3293,1.3311,1.32835,1.3307,7731296295.0
2009-04-30 08:00:00,1.3307,1.33405,1.3297,1.3322,13376900002.0
2009-04-30 08:30:00,1.3322,1.3381,1.33215,1.33625,16376799998.0
2009-04-30 09:00:00,1.33625,1.3365,1.3349,1.3352,14294299995.0
2009-04-30 09:30:00,1.3352,1.33855,1.3351,1.33755,17635000019.0
2009-04-30 10:00:00,1.3375,1.33775,1.3351,1.3353,15014099983.0
2009-04-30 10:30:00,1.3353,1.33605,1.33335,1.33355,15717650003.0
2009-04-30 11:00:00,1.33355,1.3336,1.33025,1.3317,15886127993.0
2009-04-30 11:30:00,1.33175,1.3321,1.3289,1.3295,15946700003.0
2009-04-30 12:00:00,1.3295,1.3322,1.32935,1.3312,14583100008.0
2009-04-30 12:30:00,1.3311,1.3315,1.3271,1.32815,16681800018.0
2009-04-30 13:00:00,1.32805,1.3283,1.32505,1.328,14813400020.0
2009-04-30 13:30:00,1.328,1.3294,1.3266,1.32875,14289100002.0
2009-04-30 14:00:00,1.32865,1.32935,1.3267,1.3272,15366400013.0
2009-04-30 14:30:00,1.32705,1.3272,1.3219,1.3232,16450299989.0
2009-04-30 15:00:00,1.3232,1.32385,1.3199,1.3227,17203900023.0
2009-04-30 15:30:00,1.3228,1.3232,1.31905,1.3207,19290100009.0
2009-04-30 16:00:00,1.3207,1.3247,1.3207,1.3244,14859199998.0
2009-04-30 16:30:00,1.32445,1.3252,1.32195,1.325,16825000017.0
2009-04-30 17:00:00,1.32508,1.3278,1.32472,1.3256,18399050005.0
2009-04-30 17:30:00,1.3257,1.3259,1.32235,1.3243,15302900005.0
2009-04-30 18:00:00,1.3243,1.3262,1.3241,1.3248,8300200002.0
2009-04-30 18:30:00,1.32478,1.3249,1.3201,1.32085,8440000000.0
2009-04-30 19:00:00,1.3209,1.32365,1.32065,1.32255,6632881988.0
2009-04-30 19:30:00,1.32255,1.32465,1.3223,1.32435,6794849997.0
2009-04-30 20:00:00,1.32435,1.3257,1.3239,1.32535,7652290997.0
2009-04-30 20:30:00,1.32535,1.3263,1.3243,1.3262,6445600008.0
2009-04-30 21:00:00,1.3262,1.3264,1.3227,1.323,9202145966.0
2009-04-30 21:30:00,1.323,1.3246,1.323,1.32305,3758800000.0
2009-04-30 22:00:00,1.32305,1.3231,1.32145,1.3227,2981500000.0
2009-04-30 22:30:00,1.32265,1.32335,1.3225,1.32295,1346100002.0
2009-04-30 23:00:00,1.32285,1.3229,1.32195,1.3225,1827300000.0
2009-04-30 23:30:00,1.32245,1.3227,1.32185,1.32235,1552800000.0
2009-05-01 00:00:00,1.32235,1.3229,1.3218,1.322,2272300001.0
2009-05-01 00:30:00,1.322,1.3233,1.3218,1.3233,1401699999.0
2009-05-01 01:00:00,1.32325,1.3249,1.323,1.32375,2474400001.0
2009-05-01 01:30:00,1.32375,1.3247,1.3236,1.3244,3181799998.0
2009-05-01 02:00:00,1.32435,1.326,1.3242,1.3247,6844500001.0
2009-05-01 02:30:00,1.3247,1.3261,1.3246,1.3246,5849599999.0
2009-05-01 03:00:00,1.3246,1.32665,1.3246,1.32585,6783490994.0
2009-05-01 03:30:00,1.32585,1.326,1.32475,1.325,5170500002.0
2009-05-01 04:00:00,1.32505,1.3266,1.32485,1.3257,5297299998.0
2009-05-01 04:30:00,1.32565,1.3258,1.3247,1.325,3222000000.0
2009-05-01 05:00:00,1.32505,1.32535,1.3249,1.3252,4716690990.0
2009-05-01 05:30:00,1.3252,1.32565,1.3251,1.32525,2448600000.0
2009-05-01 06:00:00,1.32525,1.3256,1.32485,1.3256,3328100000.0
2009-05-01 06:30:00,1.3256,1.3267,1.325,1.3264,2946900000.0
2009-05-01 07:00:00,1.32645,1.3274,1.32635,1.3268,9091000006.0
2009-05-01 07:30:00,1.3268,1.3276,1.3263,1.327,4364299999.0
2009-05-01 08:00:00,1.32695,1.32775,1.32675,1.32745,4555799997.0
2009-05-01 08:30:00,1.32745,1.3302,1.32745,1.32915,9224700006.0
2009-05-01 09:00:00,1.3291,1.3307,1.32775,1.3281,9594599990.0
2009-05-01 09:30:00,1.3281,1.3288,1.3267,1.32825,7858540000.0
2009-05-01 10:00:00,1.32825,1.3284,1.32385,1.32425,14577900008.0
2009-05-01 10:30:00,1.32425,1.3263,1.3227,1.32615,12596699999.0
2009-05-01 11:00:00,1.32615,1.3271,1.3253,1.32545,4921300000.0
2009-05-01 11:30:00,1.32545,1.3272,1.3242,1.3252,7799499996.0
2009-05-01 12:00:00,1.32515,1.32985,1.3249,1.32875,10587599994.0
2009-05-01 12:30:00,1.3288,1.33275,1.3288,1.33135,16551200024.0
2009-05-01 13:00:00,1.3313,1.3313,1.3272,1.329,12226500012.0
2009-05-01 13:30:00,1.329,1.3302,1.3283,1.3286,8191699992.0
2009-05-01 14:00:00,1.3284,1.32995,1.32755,1.32805,9897799983.0
2009-05-01 14:30:00,1.32815,1.3286,1.3249,1.3261,12116000021.0
2009-05-01 15:00:00,1.32605,1.3267,1.3239,1.32625,11744599964.0
2009-05-01 15:30:00,1.32625,1.3279,1.325,1.3268,11436000024.0
2009-05-01 16:00:00,1.3268,1.3277,1.3241,1.32545,16206500024.0
2009-05-01 16:30:00,1.32545,1.3265,1.3248,1.3252,10240400030.0
2009-05-01 17:00:00,1.3252,1.3275,1.3251,1.3272,9468000008.0
2009-05-01 17:30:00,1.3271,1.3277,1.32575,1.32645,8598700000.0
2009-05-01 18:00:00,1.3265,1.3273,1.32555,1.3265,6753100000.0
2009-05-01 18:30:00,1.3265,1.3271,1.32565,1.32565,6259200007.0
2009-05-01 19:00:00,1.32565,1.3272,1.3256,1.3263,5038000001.0
2009-05-01 19:30:00,1.3263,1.3268,1.3256,1.326,4134200000.0
2009-05-01 20:00:00,1.326,1.32695,1.326,1.3268,3816300000.0
2009-05-01 20:30:00,1.3268,1.3273,1.3259,1.3266,6938099999.0
2009-05-01 21:00:00,1.3266,1.3271,1.32545,1.3257,4291100001.0
2009-05-01 21:30:00,1.3258,1.3268,1.3255,1.3265,3546700003.0
2009-05-01 22:00:00,1.3264,1.3271,1.32595,1.3264,1847700000.0
2009-05-01 22:30:00,1.3264,1.32705,1.3258,1.32705,1822000000.0
2009-05-04 00:00:00,1.32828,1.32906,1.32806,1.32816,1123200000.0
2009-05-04 00:30:00,1.32811,1.32866,1.32716,1.32786,1296000000.0
2009-05-04 01:00:00,1.32791,1.32858,1.32776,1.32841,1036800000.0
2009-05-04 01:30:00,1.3284,1.32906,1.32733,1.32888,1296000000.0
2009-05-04 02:00:00,1.32872,1.33,1.32779,1.3296,4446299998.0
2009-05-04 02:30:00,1.32975,1.33245,1.3294,1.3317,9901600005.0
2009-05-04 03:00:00,1.3317,1.33305,1.33125,1.3328,6110600002.0
2009-05-04 03:30:00,1.3328,1.3338,1.3323,1.33335,7438200001.0
2009-05-04 04:00:00,1.3334,1.33375,1.33275,1.3331,6291800003.0
2009-05-04 04:30:00,1.3331,1.33395,1.333,1.3339,3448547976.0
2009-05-04 05:00:00,1.3339,1.33455,1.3332,1.33335,6344242801.0
2009-05-04 05:30:00,1.33335,1.33385,1.3319,1.3321,6038000002.0
2009-05-04 06:00:00,1.3321,1.33295,1.3312,1.33255,8083799991.0
2009-05-04 06:30:00,1.33255,1.33275,1.33205,1.3322,4235200000.0
2009-05-04 07:00:00,1.33215,1.3323,1.33125,1.3315,5311667336.0
2009-05-04 07:30:00,1.33165,1.33255,1.33085,1.33095,6338400001.0
2009-05-04 08:00:00,1.33095,1.3313,1.3294,1.33025,11762599993.0
2009-05-04 08:30:00,1.33025,1.33255,1.33025,1.3317,13018300002.0
2009-05-04 09:00:00,1.3317,1.332,1.3304,1.3307,12787696022.0
2009-05-04 09:30:00,1.33075,1.3316,1.32975,1.33075,9524300011.0
2009-05-04 10:00:00,1.33075,1.33125,1.32715,1.32755,15231812019.0
2009-05-04 10:30:00,1.32755,1.32925,1.32715,1.3288,13838400001.0
2009-05-04 11:00:00,1.32885,1.3291,1.32745,1.32825,11579599982.0
2009-05-04 11:30:00,1.32825,1.3286,1.3258,1.32605,11602600006.0
2009-05-04 12:00:00,1.32615,1.327,1.3254,1.32665,10717599995.0
2009-05-04 12:30:00,1.32665,1.32725,1.32435,1.3244,11776200025.0
2009-05-04 13:00:00,1.32425,1.32505,1.3224,1.32305,19218700094.0
2009-05-04 13:30:00,1.32305,1.3241,1.32285,1.3239,17899500058.0
2009-05-04 14:00:00,1.3239,1.324,1.3212,1.3232,12663900021.0
2009-05-04 14:30:00,1.3233,1.3248,1.3228,1.3247,15664000044.0
2009-05-04 15:00:00,1.32475,1.3271,1.3247,1.3268,11707599988.0
2009-05-04 15:30:00,1.3269,1.32975,1.3267,1.32915,12513300009.0
2009-05-04 16:00:00,1.3293,1.3345,1.3292,1.334,17787800020.0
2009-05-04 16:30:00,1.334,1.3348,1.332,1.3343,11035151986.0
2009-05-04 17:00:00,1.3343,1.33755,1.3341,1.3344,14250365988.0
2009-05-04 17:30:00,1.3344,1.3383,1.3343,1.3364,13835599995.0
2009-05-04 18:00:00,1.3364,1.34222,1.3364,1.3372,16678100032.0
2009-05-04 18:30:00,1.3372,1.3387,1.3362,1.3373,7669999992.0
2009-05-04 19:00:00,1.3373,1.3387,1.3372,1.33765,5897000000.0
2009-05-04 19:30:00,1.33765,1.3396,1.3376,1.3387,5203600002.0
2009-05-04 20:00:00,1.3387,1.3399,1.3381,1.3392,4610900000.0
2009-05-04 20:30:00,1.3392,1.3394,1.3365,1.3373,6131399997.0
2009-05-04 21:00:00,1.3373,1.33835,1.3364,1.3377,6231600001.0
2009-05-04 21:30:00,1.3379,1.3403,1.3375,1.3402,5219099998.0
2009-05-04 22:00:00,1.3402,1.3408,1.34,1.3405,2282900002.0
2009-05-04 22:30:00,1.3404,1.3416,1.3398,1.34045,2126200000.0
2009-05-04 23:00:00,1.34055,1.34123,1.34025,1.341,1380400000.0
2009-05-04 23:30:00,1.34095,1.34165,1.3404,1.3416,1280400000.0
2009-05-05 00:00:00,1.3417,1.34375,1.3413,1.3427,2910400000.0
2009-05-05 00:30:00,1.3427,1.3427,1.34145,1.34165,3085000000.0
2009-05-05 01:00:00,1.3417,1.3423,1.34115,1.34115,2486600000.0
2009-05-05 01:30:00,1.34115,1.3422,1.3407,1.3415,3092999999.0
2009-05-05 02:00:00,1.34145,1.34195,1.3403,1.3405,4253200002.0
2009-05-05 02:30:00,1.34045,1.3407,1.338,1.33855,5279449996.0
2009-05-05 03:00:00,1.3386,1.33925,1.3382,1.33891,4480599997.0
2009-05-05 03:30:00,1.33905,1.3393,1.3386,1.3387,2076900000.0
2009-05-05 04:00:00,1.3387,1.34035,1.3386,1.3399,3280600000.0
2009-05-05 04:30:00,1.3399,1.34075,1.3397,1.34,3386500002.0
2009-05-05 05:00:00,1.34,1.3401,1.3372,1.3375,3291900004.0
2009-05-05 05:30:00,1.3375,1.33775,1.33645,1.33695,2951400002.0
2009-05-05 06:00:00,1.33695,1.33785,1.3365,1.3377,1886400002.0
2009-05-05 06:30:00,1.33765,1.339,1.3362,1.33625,4326457654.0
2009-05-05 07:00:00,1.33625,1.3374,1.3356,1.3369,4839900001.0
2009-05-05 07:30:00,1.3369,1.33835,1.33665,1.3383,7692099997.0
2009-05-05 08:00:00,1.3383,1.3387,1.33465,1.3349,9547200005.0
2009-05-05 08:30:00,1.3349,1.3373,1.333,1.3339,12211900004.0
2009-05-05 09:00:00,1.3339,1.3356,1.3335,1.3338,10846700019.0
2009-05-05 09:30:00,1.33395,1.33465,1.3324,1.33385,11049100013.0
2009-05-05 10:00:00,1.3338,1.33595,1.3337,1.33525,13307300016.0
2009-05-05 10:30:00,1.3353,1.3377,1.33525,1.33675,14989500005.0
2009-05-05 11:00:00,1.33675,1.33905,1.3365,1.3386,16488500012.0
2009-05-05 11:30:00,1.3386,1.3396,1.33675,1.33675,14425500011.0
2009-05-05 12:00:00,1.33675,1.3398,1.33655,1.3392,12910599999.0
2009-05-05 12:30:00,1.3392,1.33985,1.33845,1.3395,13701899998.0
2009-05-05 13:00:00,1.33945,1.34045,1.33855,1.3387,16457600011.0
2009-05-05 13:30:00,1.3387,1.3403,1.33765,1.34025,14200699988.0
2009-05-05 14:00:00,1.3402,1.3409,1.3381,1.3384,16287499988.0
2009-05-05 14:30:00,1.33842,1.3435,1.33842,1.3431,21896899994.0
2009-05-05 15:00:00,1.34305,1.34355,1.3407,1.3416,16401199995.0
2009-05-05 15:30:00,1.3416,1.3421,1.3377,1.3388,19335699996.0
2009-05-05 16:00:00,1.33885,1.3405,1.3348,1.3361,17194799996.0
2009-05-05 16:30:00,1.3362,1.3366,1.3334,1.3346,18570199971.0
2009-05-05 17:00:00,1.3346,1.3364,1.3345,1.33585,11888400013.0
2009-05-05 17:30:00,1.33585,1.3377,1.3355,1.33735,9330599992.0
2009-05-05 18:00:00,1.33735,1.3384,1.3367,1.33735,7634500002.0
2009-05-05 18:30:00,1.33735,1.3377,1.3355,1.3356,5596800008.0
2009-05-05 19:00:00,1.33565,1.33565,1.3328,1.3331,6674899998.0
2009-05-05 19:30:00,1.3331,1.33415,1.33185,1.33365,4787900002.0
2009-05-05 20:00:00,1.3336,1.3346,1.3303,1.33095,4537599999.0
2009-05-05 20:30:00,1.331,1.3315,1.3282,1.33115,8828600000.0
2009-05-05 21:00:00,1.3312,1.3322,1.331,1.3314,5494400001.0
2009-05-05 21:30:00,1.3314,1.3333,1.3314,1.3323,4462000002.0
2009-05-05 22:00:00,1.3323,1.3335,1.3312,1.33335,3317800001.0
2009-05-05 22:30:00,1.33335,1.33415,1.3327,1.3329,3263099999.0
2009-05-05 23:00:00,1.33285,1.3331,1.3308,1.33125,2996900000.0
2009-05-05 23:30:00,1.33125,1.3316,1.3302,1.33105,1993000001.0
2009-05-06 00:00:00,1.331,1.3321,1.3309,1.3317,1818600000.0
2009-05-06 00:30:00,1.3317,1.332,1.33117,1.3313,1839800000.0
2009-05-06 01:00:00,1.3313,1.3321,1.3296,1.3299,2872900000.0
2009-05-06 01:30:00,1.3299,1.3308,1.3284,1.33035,4902565285.0
2009-05-06 02:00:00,1.3303,1.3303,1.32855,1.3295,4475700003.0
2009-05-06 02:30:00,1.32945,1.3304,1.32925,1.33035,1714400000.0
2009-05-06 03:00:00,1.33035,1.3306,1.32795,1.3291,5806900002.0
2009-05-06 03:30:00,1.3291,1.33045,1.3252,1.32625,7605599995.0
2009-05-06 04:00:00,1.32625,1.32715,1.32455,1.3269,5291899996.0
2009-05-06 04:30:00,1.32695,1.32775,1.3261,1.3274,2623399999.0
2009-05-06 05:00:00,1.3273,1.3281,1.3267,1.3274,3651699996.0
2009-05-06 05:30:00,1.3274,1.3276,1.3261,1.3274,4893400001.0
2009-05-06 06:00:00,1.3274,1.3274,1.3254,1.32585,3487149999.0
2009-05-06 06:30:00,1.3258,1.3266,1.32465,1.32615,4994000000.0
2009-05-06 07:00:00,1.32615,1.32635,1.3247,1.32605,5618200005.0
2009-05-06 07:30:00,1.326,1.3288,1.326,1.3283,6516599991.0
2009-05-06 08:00:00,1.32825,1.3298,1.32755,1.3292,12550100011.0
2009-05-06 08:30:00,1.32925,1.3302,1.3278,1.3288,15861200004.0
2009-05-06 09:00:00,1.3288,1.3317,1.3286,1.3309,16536500003.0
2009-05-06 09:30:00,1.3309,1.3315,1.3302,1.3305,14720199993.0
2009-05-06 10:00:00,1.3305,1.3332,1.3303,1.3323,20059900007.0
2009-05-06 10:30:00,1.33225,1.3329,1.3305,1.33105,16216413987.0
2009-05-06 11:00:00,1.3311,1.33315,1.33075,1.331,19216800000.0
2009-05-06 11:30:00,1.331,1.33265,1.3301,1.3312,13855600016.0
2009-05-06 12:00:00,1.33125,1.33215,1.33015,1.33205,14687100008.0
2009-05-06 12:30:00,1.3321,1.3321,1.33085,1.33145,11151300003.0
2009-05-06 13:00:00,1.3315,1.3317,1.328,1.32895,16281200006.0
2009-05-06 13:30:00,1.32895,1.3318,1.32845,1.3316,16167800010.0
2009-05-06 14:00:00,1.3316,1.3366,1.33105,1.3354,26011190024.0
2009-05-06 14:30:00,1.3354,1.3373,1.3348,1.3359,21016170380.0
2009-05-06 15:00:00,1.3359,1.33745,1.3346,1.3355,21044315434.0
2009-05-06 15:30:00,1.3355,1.3356,1.3297,1.33035,26248299988.0
2009-05-06 16:00:00,1.3305,1.3309,1.32725,1.3273,24758699978.0
2009-05-06 16:30:00,1.3273,1.33015,1.32725,1.3299,17266789999.0
2009-05-06 17:00:00,1.3299,1.33075,1.3284,1.3303,21287900016.0
2009-05-06 17:30:00,1.33025,1.3313,1.32945,1.3312,11306099997.0
2009-05-06 18:00:00,1.3311,1.3322,1.32945,1.3305,7717600001.0
2009-05-06 18:30:00,1.3305,1.3317,1.32965,1.3303,5891200002.0
2009-05-06 19:00:00,1.3303,1.33145,1.3286,1.3287,10672800007.0
2009-05-06 19:30:00,1.32865,1.3307,1.32765,1.3301,8275831031.0
2009-05-06 20:00:00,1.33005,1.3327,1.32925,1.3327,6576300000.0
2009-05-06 20:30:00,1.3328,1.3356,1.3325,1.3349,9491099998.0
2009-05-06 21:00:00,1.33485,1.3349,1.33105,1.3321,9478700010.0
2009-05-06 21:30:00,1.33215,1.3333,1.3315,1.33305,8673800001.0
2009-05-06 22:00:00,1.33305,1.3339,1.3329,1.3336,3328699996.0
2009-05-06 22:30:00,1.33365,1.3339,1.333,1.33335,1689400000.0
2009-05-06 23:00:00,1.33335,1.33355,1.33145,1.33175,2066800000.0
2009-05-06 23:30:00,1.33175,1.33185,1.33027,1.331,2014100000.0
2009-05-07 00:00:00,1.331,1.3322,1.3305,1.3305,2254800000.0
2009-05-07 00:30:00,1.3305,1.3313,1.3295,1.3311,3703800001.0
2009-05-07 01:00:00,1.3311,1.3318,1.32995,1.3302,3141200000.0
2009-05-07 01:30:00,1.3302,1.3307,1.32965,1.33,2320300000.0
2009-05-07 02:00:00,1.33,1.33145,1.32975,1.3307,4306800004.0
2009-05-07 02:30:00,1.3307,1.3307,1.3279,1.32859,7075000003.0
2009-05-07 03:00:00,1.32861,1.32935,1.3276,1.3293,5348299995.0
2009-05-07 03:30:00,1.3293,1.3316,1.3293,1.3315,5727599998.0
2009-05-07 04:00:00,1.3314,1.3323,1.3301,1.3309,4722600001.0
2009-05-07 04:30:00,1.33095,1.3314,1.3298,1.3302,3119900000.0
2009-05-07 05:00:00,1.3302,1.3303,1.3292,1.3293,2303600000.0
2009-05-07 05:30:00,1.3293,1.3294,1.3284,1.32845,3066800001.0
2009-05-07 06:00:00,1.3285,1.3303,1.3282,1.32945,4060200002.0
2009-05-07 06:30:00,1.32945,1.3306,1.32935,1.3302,3261900003.0
2009-05-07 07:00:00,1.3302,1.3302,1.32835,1.3286,4188900000.0
2009-05-07 07:30:00,1.3287,1.3315,1.3287,1.3303,4686000000.0
2009-05-07 08:00:00,1.33027,1.331,1.3261,1.32675,9412599996.0
2009-05-07 08:30:00,1.32665,1.32825,1.3262,1.32735,10062000002.0
2009-05-07 09:00:00,1.32725,1.3284,1.32595,1.3264,9725169996.0
2009-05-07 09:30:00,1.3265,1.3278,1.32515,1.3254,11218120000.0
2009-05-07 10:00:00,1.3255,1.32785,1.3252,1.32725,10290200002.0
2009-05-07 10:30:00,1.3273,1.32965,1.3273,1.3295,10844400002.0
2009-05-07 11:00:00,1.3295,1.33205,1.32935,1.3307,12159999995.0
2009-05-07 11:30:00,1.3307,1.3327,1.3306,1.33195,10745700002.0
2009-05-07 12:00:00,1.3321,1.33425,1.3318,1.3332,14229700019.0
2009-05-07 12:30:00,1.3332,1.33345,1.3311,1.33225,12905299998.0
2009-05-07 13:00:00,1.33225,1.3336,1.3303,1.3305,11507700002.0
2009-05-07 13:30:00,1.33045,1.3367,1.3296,1.33575,13971680307.0
2009-05-07 14:00:00,1.3358,1.3384,1.33335,1.3351,21397499998.0
2009-05-07 14:30:00,1.335,1.339,1.32845,1.3378,21926150006.0
2009-05-07 15:00:00,1.3379,1.34395,1.33715,1.3424,15272499976.0
2009-05-07 15:30:00,1.34235,1.347,1.3419,1.343,14492186473.0
2009-05-07 16:00:00,1.34295,1.34335,1.33865,1.339,12168099992.0
2009-05-07 16:30:00,1.33905,1.34235,1.3388,1.34115,12647199998.0
2009-05-07 17:00:00,1.34105,1.3415,1.33815,1.3395,13353700003.0
2009-05-07 17:30:00,1.33945,1.3411,1.3392,1.34095,7987900004.0
2009-05-07 18:00:00,1.34095,1.3417,1.3394,1.33995,5517500001.0
2009-05-07 18:30:00,1.33995,1.34045,1.3389,1.3396,3813800002.0
2009-05-07 19:00:00,1.3396,1.34,1.3382,1.3389,4631000008.0
2009-05-07 19:30:00,1.3389,1.3391,1.33545,1.3365,5326400002.0
2009-05-07 20:00:00,1.33665,1.3369,1.3352,1.3364,6524800003.0
2009-05-07 20:30:00,1.33635,1.3392,1.33595,1.3372,6976099997.0
2009-05-07 21:00:00,1.3372,1.3384,1.3367,1.33785,5719599996.0
2009-05-07 21:30:00,1.33785,1.3387,1.3368,1.3384,4712400001.0
2009-05-07 22:00:00,1.3383,1.3393,1.3378,1.3387,2234900001.0
2009-05-07 22:30:00,1.3386,1.33915,1.33815,1.3388,1663700000.0
2009-05-07 23:00:00,1.33879,1.3405,1.3386,1.33985,2203500000.0
2009-05-07 23:30:00,1.33978,1.3398,1.3386,1.3386,1221700764.0
2009-05-08 00:00:00,1.3385,1.3396,1.3379,1.3381,2340300000.0
2009-05-08 00:30:00,1.3381,1.3396,1.33775,1.3392,3557400002.0
2009-05-08 01:00:00,1.3393,1.3396,1.33873,1.3391,1884750000.0
2009-05-08 01:30:00,1.33905,1.3394,1.338,1.3386,2159799999.0
2009-05-08 02:00:00,1.33855,1.3386,1.33605,1.3367,5458700004.0
2009-05-08 02:30:00,1.3368,1.3377,1.3356,1.33585,3757795991.0
2009-05-08 03:00:00,1.3359,1.33655,1.33535,1.3359,4968138400.0
2009-05-08 03:30:00,1.336,1.3367,1.33555,1.336,4627499998.0
2009-05-08 04:00:00,1.336,1.336,1.33415,1.3352,5707300000.0
2009-05-08 04:30:00,1.3352,1.33625,1.3348,1.3362,3085799999.0
2009-05-08 05:00:00,1.3362,1.3363,1.33536,1.3356,3167200000.0
2009-05-08 05:30:00,1.3356,1.3375,1.33546,1.33735,3524300000.0
2009-05-08 06:00:00,1.3374,1.3374,1.3362,1.3373,2760800000.0
2009-05-08 06:30:00,1.3373,1.3398,1.3369,1.33915,5588599996.0
2009-05-08 07:00:00,1.33915,1.3402,1.33875,1.3394,3952799999.0
2009-05-08 07:30:00,1.33935,1.34115,1.33865,1.3403,6478499995.0
2009-05-08 08:00:00,1.3404,1.3421,1.3398,1.3418,8162999996.0
2009-05-08 08:30:00,1.34185,1.34325,1.3411,1.3419,11155879999.0
2009-05-08 09:00:00,1.3419,1.3423,1.34,1.3406,12315380011.0
2009-05-08 09:30:00,1.3406,1.3417,1.3394,1.3396,9013900001.0
2009-05-08 10:00:00,1.3396,1.3419,1.3394,1.3419,9667000001.0
2009-05-08 10:30:00,1.34185,1.3427,1.3408,1.3415,10669200004.0
2009-05-08 11:00:00,1.3415,1.3416,1.3395,1.3404,7948399999.0
2009-05-08 11:30:00,1.3404,1.3408,1.3394,1.33965,9814599998.0
2009-05-08 12:00:00,1.33975,1.3404,1.33795,1.3394,9233600007.0
2009-05-08 12:30:00,1.33945,1.3408,1.3384,1.3401,9897718368.0
2009-05-08 13:00:00,1.34005,1.3423,1.34,1.3421,10043100001.0
2009-05-08 13:30:00,1.3421,1.3425,1.3414,1.34175,10438900001.0
2009-05-08 14:00:00,1.3418,1.3446,1.3414,1.34332,13436100013.0
2009-05-08 14:30:00,1.3435,1.35055,1.34214,1.3493,18433390170.0
2009-05-08 15:00:00,1.34925,1.35155,1.3483,1.3495,15835648399.0
2009-05-08 15:30:00,1.3496,1.3516,1.3484,1.34895,13106899999.0
2009-05-08 16:00:00,1.349,1.3494,1.34555,1.3467,13801500002.0
2009-05-08 16:30:00,1.34665,1.3487,1.3461,1.3484,12338029266.0
2009-05-08 17:00:00,1.3484,1.351,1.3483,1.34965,9657963532.0
2009-05-08 17:30:00,1.34975,1.35095,1.349,1.3493,4630009445.0
2009-05-08 18:00:00,1.34925,1.35385,1.34835,1.35258,4957520000.0
2009-05-08 18:30:00,1.35255,1.35665,1.35255,1.35505,9736419996.0
2009-05-08 19:00:00,1.3552,1.357,1.35485,1.35545,8326500004.0
2009-05-08 19:30:00,1.35545,1.35985,1.35435,1.3589,17479500007.0
2009-05-08 20:00:00,1.3589,1.36015,1.3574,1.3579,12867000001.0
2009-05-08 20:30:00,1.3579,1.3628,1.3579,1.3621,16718999994.0
2009-05-08 21:00:00,1.362,1.36225,1.36045,1.361,13685399962.0
2009-05-08 21:30:00,1.361,1.3631,1.3605,1.3625,7146399997.0
2009-05-08 22:00:00,1.3625,1.3641,1.3625,1.36355,4222399997.0
2009-05-08 22:30:00,1.36355,1.365,1.36315,1.3639,4094300003.0
2009-05-11 00:00:00,1.36544,1.36581,1.36206,1.36211,8028000030.0
2009-05-11 00:30:00,1.36216,1.36301,1.36171,1.36206,8028000030.0
2009-05-11 01:00:00,1.36211,1.3633,1.36156,1.36306,8028000030.0
2009-05-11 01:30:00,1.36305,1.36419,1.36246,1.36326,7760400029.0
2009-05-11 02:00:00,1.36315,1.3639,1.36255,1.36285,4910700000.0
2009-05-11 02:30:00,1.363,1.36345,1.3623,1.3629,5724199993.0
2009-05-11 03:00:00,1.3629,1.363,1.36185,1.363,7766899993.0
2009-05-11 03:30:00,1.363,1.364,1.3626,1.36295,7900300000.0
2009-05-11 04:00:00,1.36295,1.36415,1.3626,1.3636,8310800006.0
2009-05-11 04:30:00,1.3636,1.3663,1.36325,1.3662,10775400011.0
2009-05-11 05:00:00,1.36605,1.3667,1.36545,1.36626,8677999999.0
2009-05-11 05:30:00,1.36615,1.36644,1.36503,1.36551,6327499996.0
2009-05-11 06:00:00,1.36543,1.36616,1.36493,1.36566,9921639985.0
2009-05-11 06:30:00,1.36569,1.36641,1.36456,1.36477,15649700020.0
2009-05-11 07:00:00,1.3649,1.36519,1.36284,1.36299,15139600013.0
2009-05-11 07:30:00,1.36304,1.36374,1.36219,1.36249,13981299999.0
2009-05-11 08:00:00,1.36258,1.36481,1.36247,1.36436,15778440008.0
2009-05-11 08:30:00,1.36437,1.36513,1.36287,1.36345,16056500018.0
2009-05-11 09:00:00,1.36339,1.3646,1.35971,1.35988,19955099981.0
2009-05-11 09:30:00,1.35989,1.3618,1.35938,1.36075,21481000035.0
2009-05-11 10:00:00,1.36075,1.3641,1.36055,1.36265,20154900000.0
2009-05-11 10:30:00,1.36265,1.3627,1.3593,1.3603,22663340002.0
2009-05-11 11:00:00,1.3603,1.3613,1.35845,1.3587,18644300010.0
2009-05-11 11:30:00,1.3587,1.3603,1.3573,1.35905,21117999985.0
2009-05-11 12:00:00,1.35905,1.36015,1.35815,1.3593,16624300013.0
2009-05-11 12:30:00,1.3593,1.3609,1.3588,1.35885,17053000007.0
2009-05-11 13:00:00,1.35885,1.35965,1.3558,1.3571,14116700013.0
2009-05-11 13:30:00,1.3571,1.3588,1.3571,1.3577,19490800005.0
2009-05-11 14:00:00,1.3577,1.3578,1.3557,1.35655,16576400004.0
2009-05-11 14:30:00,1.35655,1.3591,1.3563,1.3589,21517099985.0
2009-05-11 15:00:00,1.359,1.3597,1.3572,1.35805,21075499998.0
2009-05-11 15:30:00,1.35805,1.3591,1.357,1.3587,21704220605.0
2009-05-11 16:00:00,1.35865,1.36315,1.3582,1.36175,29363741199.0
2009-05-11 16:30:00,1.36175,1.3639,1.361,1.36225,24896461792.0
2009-05-11 17:00:00,1.36225,1.3637,1.36125,1.3629,18120961771.0
2009-05-11 17:30:00,1.363,1.3637,1.3618,1.36185,15855861768.0
2009-05-11 18:00:00,1.3618,1.36185,1.35885,1.3589,15565141198.0
2009-05-11 18:30:00,1.3589,1.3604,1.35865,1.35985,8591199995.0
2009-05-11 19:00:00,1.35985,1.36005,1.35825,1.35995,9816600004.0
2009-05-11 19:30:00,1.35995,1.36065,1.3589,1.35895,6462000002.0
2009-05-11 20:00:00,1.35895,1.3597,1.3585,1.3594,7249600001.0
2009-05-11 20:30:00,1.3594,1.3603,1.3591,1.35965,5178600003.0
2009-05-11 21:00:00,1.35965,1.36,1.35915,1.35975,4389099997.0
2009-05-11 21:30:00,1.35975,1.35975,1.358,1.35825,4448500003.0
2009-05-11 22:00:00,1.35825,1.35865,1.35775,1.3584,7571400001.0
2009-05-11 22:30:00,1.3584,1.3589,1.35793,1.3581,4139399999.0
2009-05-11 23:00:00,1.3581,1.3581,1.35723,1.35745,1677200000.0
2009-05-11 23:30:00,1.35745,1.35775,1.35695,1.3577,2673600000.0
2009-05-12 00:00:00,1.3577,1.3578,1.357,1.35725,3606800003.0
2009-05-12 00:30:00,1.35725,1.3589,1.35725,1.35885,3733800002.0
2009-05-12 01:00:00,1.35885,1.3595,1.35845,1.3587,3237600000.0
2009-05-12 01:30:00,1.3587,1.35955,1.3582,1.3584,3105799999.0
2009-05-12 02:00:00,1.35835,1.3589,1.3568,1.3585,6468000008.0
2009-05-12 02:30:00,1.3585,1.3595,1.35805,1.3583,6732899992.0
2009-05-12 03:00:00,1.35825,1.3583,1.35715,1.35745,5031699995.0
2009-05-12 03:30:00,1.3574,1.3579,1.35625,1.35755,6813799989.0
2009-05-12 04:00:00,1.3576,1.35975,1.35745,1.35915,7039899997.0
2009-05-12 04:30:00,1.35915,1.36065,1.35905,1.36005,5633200003.0
2009-05-12 05:00:00,1.36005,1.3615,1.35975,1.3607,7223300013.0
2009-05-12 05:30:00,1.36075,1.36125,1.35955,1.35985,3917100006.0
2009-05-12 06:00:00,1.35985,1.3601,1.35855,1.3589,6023200010.0
2009-05-12 06:30:00,1.3589,1.36,1.3589,1.3595,2693999999.0
2009-05-12 07:00:00,1.35955,1.3609,1.3588,1.36065,9124200056.0
2009-05-12 07:30:00,1.36065,1.3622,1.36065,1.36165,12638200049.0
2009-05-12 08:00:00,1.36165,1.3628,1.3607,1.3608,14831200014.0
2009-05-12 08:30:00,1.3607,1.3627,1.3603,1.3606,17683400012.0
2009-05-12 09:00:00,1.36055,1.3636,1.3605,1.36285,26185800017.0
2009-05-12 09:30:00,1.36275,1.3652,1.3622,1.365,24949603985.0
2009-05-12 10:00:00,1.365,1.36705,1.3643,1.36485,28144147955.0
2009-05-12 10:30:00,1.3647,1.3652,1.36355,1.3648,25180700010.0
2009-05-12 11:00:00,1.3648,1.36755,1.3648,1.3662,23639430006.0
2009-05-12 11:30:00,1.3662,1.36725,1.36425,1.3656,27091500033.0
2009-05-12 12:00:00,1.3656,1.36675,1.3633,1.36335,24057499995.0
2009-05-12 12:30:00,1.36335,1.3645,1.36335,1.36385,18705299973.0
2009-05-12 13:00:00,1.36385,1.36645,1.36225,1.3661,21829800048.0
2009-05-12 13:30:00,1.36615,1.36955,1.3654,1.3692,30322700101.0
2009-05-12 14:00:00,1.3692,1.36945,1.36715,1.3681,30458300087.0
2009-05-12 14:30:00,1.36805,1.37075,1.36525,1.36585,36472800032.0
2009-05-12 15:00:00,1.36585,1.36695,1.36415,1.36695,29667199944.0
2009-05-12 15:30:00,1.36695,1.368,1.36375,1.3652,28702500037.0
2009-05-12 16:00:00,1.36515,1.3652,1.36225,1.3642,38270100047.0
2009-05-12 16:30:00,1.3642,1.3647,1.3627,1.36445,30737600078.0
2009-05-12 17:00:00,1.3645,1.368,1.36195,1.36385,35652300002.0
2009-05-12 17:30:00,1.36385,1.3647,1.3627,1.3637,24402600031.0
2009-05-12 18:00:00,1.3636,1.3644,1.36005,1.36005,24232500045.0
2009-05-12 18:30:00,1.36005,1.3609,1.35885,1.36045,18085299984.0
2009-05-12 19:00:00,1.36045,1.3619,1.36035,1.36155,14440500023.0
2009-05-12 19:30:00,1.36155,1.3633,1.361,1.3621,17159599982.0
2009-05-12 20:00:00,1.36215,1.36305,1.36155,1.36255,14644240018.0
2009-05-12 20:30:00,1.36255,1.3645,1.36245,1.364,19044099998.0
2009-05-12 21:00:00,1.36395,1.3649,1.36375,1.36445,21798500017.0
2009-05-12 21:30:00,1.36445,1.36445,1.363,1.3638,6095200001.0
2009-05-12 22:00:00,1.3639,1.3643,1.36335,1.3637,2794000000.0
2009-05-12 22:30:00,1.3638,1.36515,1.36375,1.3648,2461199997.0
2009-05-12 23:00:00,1.3647,1.3652,1.36425,1.36425,2878599998.0
2009-05-12 23:30:00,1.36425,1.36455,1.3641,1.36455,2539199996.0
2009-05-13 00:00:00,1.36445,1.36475,1.36385,1.36435,3796999997.0
2009-05-13 00:30:00,1.3644,1.3647,1.36414,1.36435,1842100001.0
2009-05-13 01:00:00,1.3645,1.36795,1.36415,1.36755,8378199998.0
2009-05-13 01:30:00,1.36755,1.3696,1.36735,1.36765,6868699991.0
2009-05-13 02:00:00,1.36765,1.37185,1.36755,1.37115,6533200000.0
2009-05-13 02:30:00,1.37115,1.3722,1.36935,1.3696,6107999998.0
2009-05-13 03:00:00,1.3696,1.3696,1.3673,1.36735,6716400000.0
2009-05-13 03:30:00,1.36735,1.36835,1.36705,1.368,4932800000.0
2009-05-13 04:00:00,1.368,1.3698,1.36785,1.36915,5915199998.0
2009-05-13 04:30:00,1.3693,1.3701,1.36855,1.3693,3764899997.0
2009-05-13 05:00:00,1.36935,1.36965,1.3687,1.3694,3271200000.0
2009-05-13 05:30:00,1.3695,1.37005,1.36845,1.36885,3172400003.0
2009-05-13 06:00:00,1.3689,1.3695,1.36625,1.3675,4521700001.0
2009-05-13 06:30:00,1.3675,1.3677,1.3669,1.36705,3063500002.0
2009-05-13 07:00:00,1.3669,1.3693,1.36675,1.3686,5537599994.0
2009-05-13 07:30:00,1.36855,1.3716,1.36795,1.37045,20320300048.0
2009-05-13 08:00:00,1.3703,1.3704,1.3673,1.3686,19125900017.0
2009-05-13 08:30:00,1.3686,1.371,1.3678,1.368,26175499957.0
2009-05-13 09:00:00,1.368,1.36985,1.36755,1.3685,22837699973.0
2009-05-13 09:30:00,1.36848,1.37075,1.3674,1.3694,25786500009.0
2009-05-13 10:00:00,1.36945,1.3703,1.36765,1.36865,24369534976.0
2009-05-13 10:30:00,1.3687,1.3702,1.3682,1.3686,25147100006.0
2009-05-13 11:00:00,1.3686,1.3694,1.36655,1.36895,16413300002.0
2009-05-13 11:30:00,1.36895,1.3695,1.36495,1.3651,16605100003.0
2009-05-13 12:00:00,1.3651,1.3661,1.36335,1.3643,18871600004.0
2009-05-13 12:30:00,1.36435,1.3659,1.36335,1.3655,18393400005.0
2009-05-13 13:00:00,1.36545,1.3671,1.3641,1.36445,18838299961.0
2009-05-13 13:30:00,1.3645,1.3652,1.3621,1.36225,19779400001.0
2009-05-13 14:00:00,1.36225,1.36395,1.3605,1.3629,20870900013.0
2009-05-13 14:30:00,1.363,1.363,1.3573,1.3614,20609477214.0
2009-05-13 15:00:00,1.36135,1.363,1.35905,1.36,16303499993.0
2009-05-13 15:30:00,1.36,1.3601,1.3569,1.35955,17714324942.0
2009-05-13 16:00:00,1.35965,1.3615,1.3579,1.3609,16463405567.0
2009-05-13 16:30:00,1.36095,1.3624,1.3598,1.3603,16039449803.0
2009-05-13 17:00:00,1.3604,1.36295,1.3599,1.3626,20729504448.0
2009-05-13 17:30:00,1.36265,1.3632,1.36105,1.3611,18956104492.0
2009-05-13 18:00:00,1.3611,1.36555,1.3609,1.36305,14409940868.0
2009-05-13 18:30:00,1.36305,1.36315,1.3601,1.3609,14753895117.0
2009-05-13 19:00:00,1.3609,1.3613,1.3575,1.35799,14920821843.0
2009-05-13 19:30:00,1.35797,1.3597,1.3566,1.3595,16945400052.0
2009-05-13 20:00:00,1.3595,1.36015,1.35805,1.35825,14986099987.0
2009-05-13 20:30:00,1.35825,1.3612,1.35815,1.361,11828400002.0
2009-05-13 21:00:00,1.361,1.36125,1.3572,1.3578,10705100002.0
2009-05-13 21:30:00,1.3578,1.35955,1.35745,1.3581,6248400003.0
2009-05-13 22:00:00,1.35815,1.3593,1.3581,1.3592,3093300000.0
2009-05-13 22:30:00,1.3592,1.36025,1.3591,1.35995,3150900001.0
2009-05-13 23:00:00,1.35985,1.3601,1.3594,1.36005,1171200001.0
2009-05-13 23:30:00,1.36005,1.3601,1.35885,1.359,4072800010.0
2009-05-14 00:00:00,1.359,1.35975,1.35825,1.3593,4346600009.0
2009-05-14 00:30:00,1.3594,1.35945,1.35795,1.35895,4313900012.0
2009-05-14 01:00:00,1.3589,1.35945,1.35825,1.3588,5066300000.0
2009-05-14 01:30:00,1.3588,1.3588,1.3534,1.354,8335700003.0
2009-05-14 02:00:00,1.354,1.3566,1.35245,1.35595,9329200002.0
2009-05-14 02:30:00,1.35595,1.3568,1.35555,1.35645,7852699998.0
2009-05-14 03:00:00,1.3565,1.35875,1.3561,1.35825,8450400005.0
2009-05-14 03:30:00,1.3582,1.3582,1.3561,1.35675,5827800000.0
2009-05-14 04:00:00,1.35675,1.3572,1.35555,1.35585,4506200005.0
2009-05-14 04:30:00,1.3558,1.357,1.3556,1.3567,5657000004.0
2009-05-14 05:00:00,1.3567,1.3567,1.3547,1.35525,5616699996.0
2009-05-14 05:30:00,1.35525,1.35585,1.3545,1.3553,5218300002.0
2009-05-14 06:00:00,1.35535,1.3564,1.3548,1.35575,4989200003.0
2009-05-14 06:30:00,1.35575,1.35705,1.35555,1.3563,3528600001.0
2009-05-14 07:00:00,1.35635,1.3578,1.3563,1.35705,4204199999.0
2009-05-14 07:30:00,1.35715,1.3576,1.3557,1.3567,5074100002.0
2009-05-14 08:00:00,1.3567,1.357,1.3549,1.35685,9316700003.0
2009-05-14 08:30:00,1.35685,1.35865,1.35675,1.35685,15283280031.0
2009-05-14 09:00:00,1.3569,1.3576,1.3551,1.3564,17575400013.0
2009-05-14 09:30:00,1.3564,1.35935,1.35595,1.35935,21474400010.0
2009-05-14 10:00:00,1.35935,1.3611,1.3583,1.3598,20431699995.0
2009-05-14 10:30:00,1.35985,1.3609,1.3589,1.3605,13717400011.0
2009-05-14 11:00:00,1.36065,1.36185,1.35925,1.36005,14591300016.0
2009-05-14 11:30:00,1.36005,1.3609,1.3582,1.35925,15820025006.0
2009-05-14 12:00:00,1.35925,1.35945,1.35615,1.3574,17501299988.0
2009-05-14 12:30:00,1.35735,1.3578,1.356,1.35635,15095999999.0
2009-05-14 13:00:00,1.3563,1.3578,1.35615,1.3566,12569846763.0
2009-05-14 13:30:00,1.3566,1.3573,1.3541,1.3565,15600400018.0
2009-05-14 14:00:00,1.35655,1.35705,1.35405,1.35455,16826000008.0
2009-05-14 14:30:00,1.35455,1.3573,1.3531,1.3558,17245900031.0
2009-05-14 15:00:00,1.3558,1.3592,1.3555,1.3592,16501399991.0
2009-05-14 15:30:00,1.35925,1.36055,1.35775,1.3592,15066400013.0
2009-05-14 16:00:00,1.3592,1.36,1.3583,1.3585,15004100014.0
2009-05-14 16:30:00,1.3586,1.3607,1.3578,1.35865,14932300012.0
2009-05-14 17:00:00,1.3587,1.3618,1.3585,1.36145,11211373042.0
2009-05-14 17:30:00,1.36145,1.36235,1.3597,1.3607,13637900014.0
2009-05-14 18:00:00,1.36065,1.36185,1.36025,1.36025,6826600008.0
2009-05-14 18:30:00,1.3603,1.3629,1.36025,1.3617,7222699998.0
2009-05-14 19:00:00,1.3617,1.3633,1.36145,1.362,6731676971.0
2009-05-14 19:30:00,1.3619,1.3628,1.3618,1.36235,2643000000.0
2009-05-14 20:00:00,1.36235,1.3645,1.3622,1.3634,5324300000.0
2009-05-14 20:30:00,1.36345,1.3665,1.36345,1.36505,6645200004.0
2009-05-14 21:00:00,1.36505,1.36575,1.3644,1.36575,6439200000.0
2009-05-14 21:30:00,1.3657,1.3658,1.3635,1.3636,4688100000.0
2009-05-14 22:00:00,1.3636,1.3646,1.3635,1.36425,2223299997.0
2009-05-14 22:30:00,1.36425,1.36425,1.3636,1.3639,2172600005.0
2009-05-14 23:00:00,1.3638,1.364,1.36315,1.3633,1080000000.0
2009-05-14 23:30:00,1.3633,1.3636,1.3631,1.3634,1747900000.0
2009-05-15 00:00:00,1.3634,1.36385,1.36245,1.3628,2271899996.0
2009-05-15 00:30:00,1.3628,1.3635,1.36255,1.3633,1675700000.0
2009-05-15 01:00:00,1.36335,1.3635,1.3624,1.3625,2985100001.0
2009-05-15 01:30:00,1.3624,1.3633,1.3624,1.3631,2408800001.0
2009-05-15 02:00:00,1.36305,1.3644,1.36289,1.3638,4057500000.0
2009-05-15 02:30:00,1.36385,1.365,1.3633,1.36355,4573500001.0
2009-05-15 03:00:00,1.3636,1.3638,1.36185,1.3629,4014700001.0
2009-05-15 03:30:00,1.363,1.36375,1.362,1.3625,3865700001.0
2009-05-15 04:00:00,1.3625,1.3631,1.3623,1.3629,3176599999.0
2009-05-15 04:30:00,1.3629,1.3636,1.3629,1.36305,2240900003.0
2009-05-15 05:00:00,1.36305,1.3637,1.36255,1.3635,1969800000.0
2009-05-15 05:30:00,1.3635,1.3637,1.363,1.36355,2389300001.0
2009-05-15 06:00:00,1.36355,1.36355,1.3625,1.3629,3294399999.0
2009-05-15 06:30:00,1.3629,1.364,1.3628,1.3638,3252100005.0
2009-05-15 07:00:00,1.36365,1.3644,1.36329,1.3638,3426399996.0
2009-05-15 07:30:00,1.3638,1.3639,1.36245,1.36285,4239700001.0
2009-05-15 08:00:00,1.36285,1.36285,1.35915,1.3607,11038801378.0
2009-05-15 08:30:00,1.3607,1.3609,1.35825,1.3597,18260700011.0
2009-05-15 09:00:00,1.3598,1.36005,1.35755,1.3597,13969000001.0
2009-05-15 09:30:00,1.3597,1.36085,1.359,1.3605,12493900015.0
2009-05-15 10:00:00,1.36055,1.36055,1.3581,1.3582,10625000008.0
2009-05-15 10:30:00,1.3582,1.3588,1.35545,1.35545,12341100007.0
2009-05-15 11:00:00,1.35555,1.35795,1.35525,1.3572,14812699993.0
2009-05-15 11:30:00,1.3572,1.3573,1.35515,1.3559,14840199963.0
2009-05-15 12:00:00,1.3559,1.3563,1.3536,1.3557,13340000001.0
2009-05-15 12:30:00,1.3558,1.35665,1.3546,1.35535,10906199996.0
2009-05-15 13:00:00,1.35523,1.3563,1.3548,1.356,9853999996.0
2009-05-15 13:30:00,1.356,1.3562,1.3516,1.35175,13225199995.0
2009-05-15 14:00:00,1.3518,1.35365,1.35115,1.353,15305857971.0
2009-05-15 14:30:00,1.3533,1.35645,1.3529,1.35545,14740356009.0
2009-05-15 15:00:00,1.35545,1.35743,1.35385,1.35665,13208099997.0
2009-05-15 15:30:00,1.3567,1.3601,1.35645,1.35965,13565678010.0
2009-05-15 16:00:00,1.3597,1.3597,1.35685,1.3587,13946900001.0
2009-05-15 16:30:00,1.3587,1.3615,1.35825,1.3593,16526778025.0
2009-05-15 17:00:00,1.3594,1.35955,1.3574,1.3577,14011299991.0
2009-05-15 17:30:00,1.35765,1.3586,1.35255,1.35375,20940699979.0
2009-05-15 18:00:00,1.35385,1.3556,1.3533,1.35505,10317499992.0
2009-05-15 18:30:00,1.3551,1.356,1.35355,1.3538,8249678000.0
2009-05-15 19:00:00,1.3538,1.3542,1.3521,1.3521,9132455999.0
2009-05-15 19:30:00,1.3521,1.3525,1.3472,1.3484,11861000003.0
2009-05-15 20:00:00,1.3484,1.3488,1.3462,1.3477,9284699998.0
2009-05-15 20:30:00,1.3477,1.3478,1.3462,1.3474,5633299998.0
2009-05-15 21:00:00,1.3475,1.34935,1.34675,1.34855,4563300000.0
2009-05-15 21:30:00,1.3486,1.349,1.34775,1.34887,4684900001.0
2009-05-15 22:00:00,1.3489,1.3495,1.3484,1.3487,2804900001.0
2009-05-15 22:30:00,1.3487,1.3495,1.3486,1.34945,2065500000.0
2009-05-18 00:00:00,1.34836,1.34836,1.34518,1.34527,33408000174.0
2009-05-18 00:30:00,1.3452,1.34796,1.3452,1.34751,34560000180.0
2009-05-18 01:00:00,1.34768,1.34856,1.34572,1.34627,34560000180.0
2009-05-18 01:30:00,1.34626,1.34644,1.34425,1.3453,34560000180.0
2009-05-18 02:00:00,1.3454,1.3461,1.3429,1.34315,15211699998.0
2009-05-18 02:30:00,1.34315,1.3446,1.34285,1.34395,10994400011.0
2009-05-18 03:00:00,1.34405,1.3456,1.3423,1.3433,11014700016.0
2009-05-18 03:30:00,1.3433,1.3445,1.3424,1.343,9164699993.0
2009-05-18 04:00:00,1.343,1.3445,1.3428,1.3443,5528599997.0
2009-05-18 04:30:00,1.3443,1.34455,1.3431,1.3434,5805299996.0
2009-05-18 05:00:00,1.3434,1.3437,1.3426,1.3433,6713999998.0
2009-05-18 05:30:00,1.3434,1.3441,1.3428,1.344,5780799997.0
2009-05-18 06:00:00,1.344,1.3445,1.34305,1.3438,5941099995.0
2009-05-18 06:30:00,1.3438,1.3455,1.3438,1.3447,7928699997.0
2009-05-18 07:00:00,1.3448,1.3466,1.3447,1.3462,5773899990.0
2009-05-18 07:30:00,1.3462,1.34735,1.34505,1.346,11358899991.0
2009-05-18 08:00:00,1.3461,1.34665,1.3452,1.346,10672900008.0
2009-05-18 08:30:00,1.346,1.346,1.34445,1.3451,13602900002.0
2009-05-18 09:00:00,1.3451,1.3477,1.34505,1.347,25272099996.0
2009-05-18 09:30:00,1.347,1.3474,1.3455,1.34615,16383300011.0
2009-05-18 10:00:00,1.3462,1.3466,1.34485,1.34485,13062299998.0
2009-05-18 10:30:00,1.34475,1.3461,1.34425,1.3453,17087599993.0
2009-05-18 11:00:00,1.34525,1.34645,1.3447,1.3463,13475599992.0
2009-05-18 11:30:00,1.3463,1.3483,1.34605,1.3471,14056000035.0
2009-05-18 12:00:00,1.3471,1.3474,1.3462,1.3466,11928399985.0
2009-05-18 12:30:00,1.3467,1.34785,1.3465,1.347,9852099998.0
2009-05-18 13:00:00,1.34695,1.3477,1.3463,1.3474,10843700009.0
2009-05-18 13:30:00,1.3474,1.35015,1.3463,1.3496,18114399994.0
2009-05-18 14:00:00,1.3496,1.3509,1.3488,1.34935,14330999998.0
2009-05-18 14:30:00,1.34935,1.3499,1.3483,1.34905,10199399998.0
2009-05-18 15:00:00,1.349,1.3515,1.34885,1.35055,11975699998.0
2009-05-18 15:30:00,1.3506,1.3516,1.34945,1.3495,16422500003.0
2009-05-18 16:00:00,1.34945,1.34945,1.3469,1.34795,18311400001.0
2009-05-18 16:30:00,1.34795,1.35005,1.34755,1.34915,18794400000.0
2009-05-18 17:00:00,1.3491,1.3516,1.34885,1.3507,19132500022.0
2009-05-18 17:30:00,1.3507,1.3511,1.3494,1.35015,13930700018.0
2009-05-18 18:00:00,1.35025,1.35235,1.3496,1.35225,7431700005.0
2009-05-18 18:30:00,1.35225,1.35445,1.35135,1.35445,8103107455.0
2009-05-18 19:00:00,1.35445,1.35445,1.35265,1.3532,5629800001.0
2009-05-18 19:30:00,1.3533,1.3537,1.3522,1.3523,4153500002.0
2009-05-18 20:00:00,1.3523,1.3538,1.35165,1.35205,5822462788.0
2009-05-18 20:30:00,1.35205,1.3539,1.35205,1.35335,6737000002.0
2009-05-18 21:00:00,1.3533,1.3536,1.3525,1.35305,4980800000.0
2009-05-18 21:30:00,1.35305,1.35565,1.3527,1.3552,6661899999.0
2009-05-18 22:00:00,1.3552,1.3555,1.3545,1.3554,5877899995.0
2009-05-18 22:30:00,1.3555,1.3563,1.3553,1.356,3851000000.0
2009-05-18 23:00:00,1.3561,1.3562,1.35579,1.3558,2160400000.0
2009-05-18 23:30:00,1.3558,1.3559,1.35516,1.3556,2268400003.0
2009-05-19 00:00:00,1.35545,1.35585,1.3552,1.3555,2143499999.0
2009-05-19 00:30:00,1.3555,1.3562,1.35505,1.35565,3443200000.0
2009-05-19 01:00:00,1.35565,1.35625,1.35558,1.356,3406199999.0
2009-05-19 01:30:00,1.356,1.356,1.3545,1.355,3412000000.0
2009-05-19 02:00:00,1.355,1.35535,1.35355,1.35405,6200688387.0
2009-05-19 02:30:00,1.354,1.3544,1.353,1.35335,7333700000.0
2009-05-19 03:00:00,1.35335,1.355,1.3533,1.3547,6605300000.0
2009-05-19 03:30:00,1.35465,1.35525,1.35415,1.3542,5241000003.0
2009-05-19 04:00:00,1.3542,1.3551,1.354,1.3549,3082000001.0
2009-05-19 04:30:00,1.3549,1.3562,1.3549,1.35555,5346400000.0
2009-05-19 05:00:00,1.35563,1.356,1.35512,1.3557,2694399999.0
2009-05-19 05:30:00,1.3556,1.357,1.3552,1.35695,3361999999.0
2009-05-19 06:00:00,1.357,1.35785,1.3565,1.3565,4903799999.0
2009-05-19 06:30:00,1.35655,1.3569,1.35565,1.3566,4689200001.0
2009-05-19 07:00:00,1.3565,1.3572,1.35575,1.3571,3943800001.0
2009-05-19 07:30:00,1.3571,1.3572,1.3557,1.356,4520299999.0
2009-05-19 08:00:00,1.356,1.35615,1.35375,1.3557,12278400000.0
2009-05-19 08:30:00,1.3557,1.3595,1.3557,1.3587,21521440673.0
2009-05-19 09:00:00,1.3587,1.3601,1.3579,1.3592,15148500004.0
2009-05-19 09:30:00,1.3592,1.36175,1.3588,1.36115,17131700012.0
2009-05-19 10:00:00,1.3612,1.3629,1.3608,1.3617,18653300008.0
2009-05-19 10:30:00,1.3616,1.3638,1.36145,1.36375,17024799983.0
2009-05-19 11:00:00,1.36375,1.36565,1.362,1.3624,22321099972.0
2009-05-19 11:30:00,1.36235,1.3635,1.3619,1.36275,15821399998.0
2009-05-19 12:00:00,1.36275,1.3636,1.3622,1.3632,15893300020.0
2009-05-19 12:30:00,1.36325,1.3644,1.3626,1.3633,15545700003.0
2009-05-19 13:00:00,1.3633,1.3639,1.3626,1.36325,13872700015.0
2009-05-19 13:30:00,1.36325,1.3637,1.36125,1.36255,16572600007.0
2009-05-19 14:00:00,1.3626,1.363,1.3607,1.3619,16221399999.0
2009-05-19 14:30:00,1.36185,1.36185,1.3576,1.35895,24384400002.0
2009-05-19 15:00:00,1.3589,1.35905,1.3568,1.3586,19647299992.0
2009-05-19 15:30:00,1.3586,1.3597,1.3568,1.35735,23191100039.0
2009-05-19 16:00:00,1.3573,1.3601,1.3557,1.3596,22383899995.0
2009-05-19 16:30:00,1.3596,1.3619,1.35955,1.36115,17023599994.0
2009-05-19 17:00:00,1.3612,1.36235,1.3593,1.3615,18185900007.0
2009-05-19 17:30:00,1.3615,1.3627,1.3599,1.3606,14474100030.0
2009-05-19 18:00:00,1.3606,1.3622,1.3599,1.36205,8759100006.0
2009-05-19 18:30:00,1.36205,1.3621,1.3598,1.3603,9358300006.0
2009-05-19 19:00:00,1.36025,1.36365,1.3601,1.3634,8626100011.0
2009-05-19 19:30:00,1.3634,1.3637,1.362,1.3627,7550899997.0
2009-05-19 20:00:00,1.3627,1.3645,1.3617,1.3643,9352300000.0
2009-05-19 20:30:00,1.36445,1.3657,1.364,1.36535,11246400005.0
2009-05-19 21:00:00,1.3653,1.3668,1.3652,1.366,8787199998.0
2009-05-19 21:30:00,1.366,1.36635,1.3633,1.3636,11311100004.0
2009-05-19 22:00:00,1.3637,1.3637,1.36285,1.3636,3923400000.0
2009-05-19 22:30:00,1.3636,1.3643,1.3629,1.3629,3075400000.0
2009-05-19 23:00:00,1.36272,1.3632,1.3623,1.36275,2372900000.0
2009-05-19 23:30:00,1.3628,1.363,1.3623,1.3627,1409100000.0
2009-05-20 00:00:00,1.3627,1.3633,1.3624,1.3628,1404400000.0
2009-05-20 00:30:00,1.3628,1.3634,1.3628,1.363,1931700000.0
2009-05-20 01:00:00,1.363,1.36475,1.36295,1.3643,3050700002.0
2009-05-20 01:30:00,1.3643,1.36505,1.3639,1.3643,3503500001.0
2009-05-20 02:00:00,1.3642,1.36425,1.3613,1.3613,8395000001.0
2009-05-20 02:30:00,1.3613,1.36245,1.36065,1.36135,9467999992.0
2009-05-20 03:00:00,1.3613,1.363,1.36105,1.3625,8199999999.0
2009-05-20 03:30:00,1.3625,1.3627,1.3588,1.3594,7987199997.0
2009-05-20 04:00:00,1.3594,1.3598,1.3585,1.3594,6416699999.0
2009-05-20 04:30:00,1.3594,1.36005,1.3587,1.35985,6282000004.0
2009-05-20 05:00:00,1.3599,1.36055,1.35935,1.36,5180300000.0
2009-05-20 05:30:00,1.36,1.36155,1.35965,1.36155,4071299999.0
2009-05-20 06:00:00,1.3615,1.3621,1.3612,1.3619,4380000000.0
2009-05-20 06:30:00,1.3619,1.3622,1.361,1.36115,4219799999.0
2009-05-20 07:00:00,1.3612,1.3615,1.3597,1.36,5457400000.0
2009-05-20 07:30:00,1.36,1.36,1.3588,1.3592,6281599994.0
2009-05-20 08:00:00,1.3592,1.3606,1.35835,1.3595,11455300005.0
2009-05-20 08:30:00,1.3595,1.3615,1.35835,1.3611,16210800024.0
2009-05-20 09:00:00,1.36105,1.3634,1.36045,1.3633,15754199992.0
2009-05-20 09:30:00,1.3633,1.364,1.36235,1.36305,14625300011.0
2009-05-20 10:00:00,1.36305,1.3661,1.363,1.3655,16056799976.0
2009-05-20 10:30:00,1.36545,1.3659,1.36415,1.36545,18243999942.0
2009-05-20 11:00:00,1.36545,1.3658,1.3637,1.364,14657400002.0
2009-05-20 11:30:00,1.36405,1.36535,1.36375,1.3638,12713124319.0
2009-05-20 12:00:00,1.3638,1.3647,1.3628,1.36365,11565300005.0
2009-05-20 12:30:00,1.3637,1.3678,1.36295,1.36705,15006599969.0
2009-05-20 13:00:00,1.36705,1.3672,1.3658,1.36615,9179700006.0
2009-05-20 13:30:00,1.36615,1.37005,1.366,1.36875,14799700011.0
2009-05-20 14:00:00,1.3687,1.3707,1.3683,1.36905,17144403349.0
2009-05-20 14:30:00,1.3691,1.3712,1.36715,1.3672,21464700005.0
2009-05-20 15:00:00,1.3672,1.3703,1.36715,1.3696,17868460044.0
2009-05-20 15:30:00,1.36965,1.3793,1.36945,1.3786,24341784336.0
2009-05-20 16:00:00,1.3787,1.3794,1.377,1.37795,20932100030.0
2009-05-20 16:30:00,1.37795,1.3787,1.3772,1.37825,13614630010.0
2009-05-20 17:00:00,1.37825,1.3785,1.37675,1.3774,13807600007.0
2009-05-20 17:30:00,1.3774,1.37895,1.37605,1.3764,17031499989.0
2009-05-20 18:00:00,1.3764,1.37775,1.3759,1.37655,11339399998.0
2009-05-20 18:30:00,1.37655,1.3769,1.3754,1.3759,9298900013.0
2009-05-20 19:00:00,1.3759,1.3789,1.3757,1.3788,9333399998.0
2009-05-20 19:30:00,1.3788,1.3804,1.3783,1.3795,8638900002.0
2009-05-20 20:00:00,1.3795,1.3829,1.37945,1.38185,14243200001.0
2009-05-20 20:30:00,1.38185,1.3819,1.37995,1.38055,10447999998.0
2009-05-20 21:00:00,1.3805,1.3811,1.3786,1.37895,10681600001.0
2009-05-20 21:30:00,1.37895,1.3796,1.3766,1.3768,9304100007.0
2009-05-20 22:00:00,1.3769,1.37775,1.37625,1.3768,5849100002.0
2009-05-20 22:30:00,1.3768,1.3781,1.3764,1.3779,3375000001.0
2009-05-20 23:00:00,1.3779,1.3781,1.37643,1.3765,2188000000.0
2009-05-20 23:30:00,1.3765,1.37675,1.3756,1.3765,2288200002.0
2009-05-21 00:00:00,1.37645,1.37685,1.3763,1.37665,2565100000.0
2009-05-21 00:30:00,1.3766,1.3772,1.37605,1.3772,2267199999.0
2009-05-21 01:00:00,1.3772,1.3787,1.37715,1.3784,3500099999.0
2009-05-21 01:30:00,1.3784,1.3791,1.3775,1.3783,4326640100.0
2009-05-21 02:00:00,1.3782,1.3789,1.37635,1.3764,8189899998.0
2009-05-21 02:30:00,1.3765,1.3774,1.3763,1.3768,7823000002.0
2009-05-21 03:00:00,1.3768,1.3785,1.3768,1.3775,5923999999.0
2009-05-21 03:30:00,1.3775,1.3784,1.3771,1.3783,5062200001.0
2009-05-21 04:00:00,1.3783,1.3801,1.37785,1.3793,7641699996.0
2009-05-21 04:30:00,1.3792,1.3808,1.3792,1.38045,7494199997.0
2009-05-21 05:00:00,1.3804,1.38065,1.3781,1.3785,5319000001.0
2009-05-21 05:30:00,1.3785,1.3794,1.3782,1.37905,4490900001.0
2009-05-21 06:00:00,1.37905,1.37935,1.37855,1.3792,2799100000.0
2009-05-21 06:30:00,1.3792,1.37945,1.3763,1.3769,7541400003.0
2009-05-21 07:00:00,1.3769,1.37755,1.3764,1.37675,4243299999.0
2009-05-21 07:30:00,1.3768,1.3777,1.37655,1.37715,4672300001.0
2009-05-21 08:00:00,1.37715,1.3795,1.37655,1.37865,11977399999.0
2009-05-21 08:30:00,1.37865,1.3799,1.37745,1.3784,16050354993.0
2009-05-21 09:00:00,1.37835,1.3795,1.3767,1.379,17343900007.0
2009-05-21 09:30:00,1.3789,1.37925,1.3771,1.3779,16837549969.0
2009-05-21 10:00:00,1.3779,1.3838,1.3774,1.3796,21467670194.0
2009-05-21 10:30:00,1.3795,1.38145,1.3739,1.3771,19802350210.0
2009-05-21 11:00:00,1.37705,1.38045,1.376,1.37985,18172568411.0
2009-05-21 11:30:00,1.37975,1.38075,1.3783,1.37965,19033500031.0
2009-05-21 12:00:00,1.37965,1.3807,1.37755,1.37835,19788300034.0
2009-05-21 12:30:00,1.37835,1.3794,1.3775,1.37855,14551000012.0
2009-05-21 13:00:00,1.37855,1.3793,1.3766,1.3766,15690299997.0
2009-05-21 13:30:00,1.3766,1.3777,1.3755,1.3758,15743500005.0
2009-05-21 14:00:00,1.3758,1.3778,1.375,1.37695,15206499995.0
2009-05-21 14:30:00,1.37705,1.3774,1.3736,1.37405,18491200005.0
2009-05-21 15:00:00,1.37405,1.37595,1.3728,1.3756,18896500006.0
2009-05-21 15:30:00,1.37555,1.3776,1.37445,1.3754,19695499988.0
2009-05-21 16:00:00,1.37545,1.3786,1.37475,1.3752,20891100000.0
2009-05-21 16:30:00,1.37515,1.3788,1.3744,1.3768,19526600005.0
2009-05-21 17:00:00,1.3768,1.37725,1.375,1.3767,15371200002.0
2009-05-21 17:30:00,1.3766,1.3807,1.376,1.38025,18539099995.0
2009-05-21 18:00:00,1.3803,1.3828,1.3802,1.3808,15898800007.0
2009-05-21 18:30:00,1.3808,1.3903,1.38065,1.3893,17085299995.0
2009-05-21 19:00:00,1.3893,1.39,1.3866,1.38815,11370200005.0
2009-05-21 19:30:00,1.3882,1.3897,1.3876,1.38965,8051199992.0
2009-05-21 20:00:00,1.38965,1.3923,1.3895,1.3915,12291999999.0
2009-05-21 20:30:00,1.3915,1.3917,1.3881,1.3889,8707167117.0
2009-05-21 21:00:00,1.3889,1.3904,1.3872,1.3902,9565899993.0
2009-05-21 21:30:00,1.3902,1.3907,1.3884,1.3904,9713700002.0
2009-05-21 22:00:00,1.3904,1.3908,1.3889,1.3889,5211799999.0
2009-05-21 22:30:00,1.3889,1.3891,1.38775,1.3889,3725099997.0
2009-05-21 23:00:00,1.3889,1.39055,1.38875,1.38955,2661400001.0
2009-05-21 23:30:00,1.38955,1.3906,1.389,1.39035,1598200000.0
2009-05-22 00:00:00,1.3903,1.391,1.3898,1.39025,3712199999.0
2009-05-22 00:30:00,1.39025,1.3913,1.39,1.39029,5646399996.0
2009-05-22 01:00:00,1.39035,1.39185,1.39015,1.3916,1887500000.0
2009-05-22 01:30:00,1.3916,1.39405,1.3913,1.39405,3488999999.0
2009-05-22 02:00:00,1.39405,1.3941,1.39223,1.39325,6676899997.0
2009-05-22 02:30:00,1.39325,1.39545,1.3931,1.39535,8911899997.0
2009-05-22 03:00:00,1.39535,1.39535,1.39325,1.3939,6904200000.0
2009-05-22 03:30:00,1.3939,1.394,1.39285,1.39295,4970399997.0
2009-05-22 04:00:00,1.39295,1.39365,1.3924,1.393,4552800001.0
2009-05-22 04:30:00,1.393,1.39425,1.39295,1.394,5299100000.0
2009-05-22 05:00:00,1.3941,1.39435,1.39325,1.3935,4127300003.0
2009-05-22 05:30:00,1.3935,1.39355,1.3922,1.3929,4190000002.0
2009-05-22 06:00:00,1.39295,1.39305,1.3911,1.39195,4683699990.0
2009-05-22 06:30:00,1.3921,1.3925,1.39095,1.3925,4635100000.0
2009-05-22 07:00:00,1.3925,1.3925,1.38995,1.3914,7194500002.0
2009-05-22 07:30:00,1.3914,1.39255,1.39055,1.3907,6103699998.0
2009-05-22 08:00:00,1.3907,1.39295,1.3906,1.3927,16380699997.0
2009-05-22 08:30:00,1.39275,1.39715,1.3927,1.39505,23163100000.0
2009-05-22 09:00:00,1.39505,1.3978,1.39345,1.3946,28845100017.0
2009-05-22 09:30:00,1.3945,1.39515,1.3922,1.39315,28070900005.0
2009-05-22 10:00:00,1.3932,1.39465,1.39225,1.3944,25452000013.0
2009-05-22 10:30:00,1.39445,1.39615,1.3939,1.3958,23474428175.0
2009-05-22 11:00:00,1.39585,1.3962,1.39425,1.3957,20400599950.0
2009-05-22 11:30:00,1.3957,1.3958,1.3943,1.395,19956599989.0
2009-05-22 12:00:00,1.395,1.3967,1.3948,1.3958,24097500038.0
2009-05-22 12:30:00,1.39575,1.39815,1.3954,1.39775,25269499970.0
2009-05-22 13:00:00,1.3978,1.39805,1.3945,1.3954,21134500021.0
2009-05-22 13:30:00,1.39535,1.3982,1.3951,1.39815,21489300032.0
2009-05-22 14:00:00,1.39815,1.3995,1.39635,1.3983,26547900019.0
2009-05-22 14:30:00,1.3983,1.4004,1.3973,1.39775,24295900001.0
2009-05-22 15:00:00,1.3978,1.4027,1.397,1.3996,24005927422.0
2009-05-22 15:30:00,1.3996,1.40005,1.3967,1.3996,25052900007.0
2009-05-22 16:00:00,1.3995,1.40135,1.3989,1.39955,21734599991.0
2009-05-22 16:30:00,1.39955,1.3997,1.3975,1.3989,21438699959.0
2009-05-22 17:00:00,1.3989,1.4024,1.39885,1.40175,20535000028.0
2009-05-22 17:30:00,1.4018,1.4026,1.39925,1.4003,22215799982.0
2009-05-22 18:00:00,1.40035,1.40355,1.40035,1.4022,18737700043.0
2009-05-22 18:30:00,1.4023,1.4026,1.40135,1.4019,12454600001.0
2009-05-22 19:00:00,1.4019,1.405,1.4019,1.40365,13632599947.0
2009-05-22 19:30:00,1.40365,1.4049,1.40305,1.40395,10961099978.0
2009-05-22 20:00:00,1.40395,1.40405,1.4002,1.4013,13198799973.0
2009-05-22 20:30:00,1.4013,1.402,1.4009,1.40115,6650599968.0
2009-05-22 21:00:00,1.40115,1.40165,1.40089,1.4012,4517699976.0
2009-05-22 21:30:00,1.4011,1.4011,1.4,1.4002,3514999969.0
2009-05-22 22:00:00,1.4002,1.4003,1.39895,1.39952,2615300003.0
2009-05-22 22:30:00,1.3996,1.4001,1.3991,1.39955,2311600001.0
2009-05-25 00:00:00,1.40281,1.40351,1.40222,1.40258,10747400000.0
2009-05-25 00:30:00,1.40255,1.40272,1.4017,1.40223,11118000000.0
2009-05-25 01:00:00,1.4022,1.40336,1.40168,1.40327,11118000000.0
2009-05-25 01:30:00,1.40326,1.40331,1.40218,1.40252,10747400000.0
2009-05-25 02:00:00,1.4025,1.40255,1.39905,1.4003,11178300004.0
2009-05-25 02:30:00,1.40035,1.4013,1.3997,1.40055,9174000006.0
2009-05-25 03:00:00,1.4006,1.40125,1.3999,1.40005,7573200003.0
2009-05-25 03:30:00,1.40005,1.40045,1.399,1.39915,6630400000.0
2009-05-25 04:00:00,1.3991,1.39955,1.3989,1.39925,5035999999.0
2009-05-25 04:30:00,1.3993,1.3993,1.3976,1.399,11493900006.0
2009-05-25 05:00:00,1.399,1.4,1.39835,1.39995,7979600001.0
2009-05-25 05:30:00,1.39995,1.39995,1.3985,1.3988,5699800004.0
2009-05-25 06:00:00,1.3988,1.3998,1.39875,1.3991,4156400005.0
2009-05-25 06:30:00,1.39915,1.40025,1.3985,1.3991,8981200005.0
2009-05-25 07:00:00,1.3991,1.4019,1.3987,1.40115,17998800010.0
2009-05-25 07:30:00,1.4011,1.4021,1.4009,1.40145,9973599986.0
2009-05-25 08:00:00,1.40145,1.40275,1.4006,1.40125,15491400017.0
2009-05-25 08:30:00,1.4011,1.4022,1.3992,1.3995,17029600004.0
2009-05-25 09:00:00,1.3996,1.4011,1.3994,1.40065,13003400006.0
2009-05-25 09:30:00,1.40065,1.40065,1.39795,1.3984,15122100000.0
2009-05-25 10:00:00,1.3983,1.3985,1.39575,1.3975,17326850003.0
2009-05-25 10:30:00,1.3975,1.3986,1.39705,1.39705,12673700016.0
2009-05-25 11:00:00,1.39705,1.39775,1.39695,1.39695,11589100009.0
2009-05-25 11:30:00,1.3971,1.39795,1.3965,1.39795,11495700004.0
2009-05-25 12:00:00,1.39795,1.39795,1.397,1.3976,6764100001.0
2009-05-25 12:30:00,1.39765,1.39915,1.3976,1.3988,7495799973.0
2009-05-25 13:00:00,1.3988,1.3997,1.39805,1.3991,12941500004.0
2009-05-25 13:30:00,1.3992,1.4005,1.3988,1.3999,10507100017.0
2009-05-25 14:00:00,1.3999,1.4019,1.39975,1.4008,24346599998.0
2009-05-25 14:30:00,1.40085,1.40095,1.39905,1.39935,17899300026.0
2009-05-25 15:00:00,1.39945,1.3998,1.3988,1.39895,10701600016.0
2009-05-25 15:30:00,1.39905,1.3996,1.3985,1.3995,9091800001.0
2009-05-25 16:00:00,1.39945,1.4002,1.39895,1.3996,5170499995.0
2009-05-25 16:30:00,1.3997,1.4007,1.3992,1.4007,6926799994.0
2009-05-25 17:00:00,1.4007,1.4014,1.40005,1.40015,7861600012.0
2009-05-25 17:30:00,1.40015,1.4005,1.3998,1.4002,4904799984.0
2009-05-25 18:00:00,1.4002,1.40065,1.39934,1.4006,4062900006.0
2009-05-25 18:30:00,1.40065,1.4011,1.40028,1.401,4850100007.0
2009-05-25 19:00:00,1.4009,1.4021,1.40075,1.4019,1853000000.0
2009-05-25 19:30:00,1.40195,1.4022,1.4009,1.40155,3233199998.0
2009-05-25 20:00:00,1.40155,1.4018,1.40132,1.4018,1851999993.0
2009-05-25 20:30:00,1.4018,1.4021,1.4013,1.40155,3463100002.0
2009-05-25 21:00:00,1.40155,1.40175,1.40123,1.40126,2155899989.0
2009-05-25 21:30:00,1.40127,1.40155,1.4005,1.4011,2672300006.0
2009-05-25 22:00:00,1.4011,1.4015,1.4006,1.4015,3569500001.0
2009-05-25 22:30:00,1.4015,1.4016,1.40093,1.4014,2960099999.0
2009-05-25 23:00:00,1.40117,1.4015,1.4006,1.4011,1716199998.0
2009-05-25 23:30:00,1.4011,1.4015,1.40072,1.4014,1712099997.0
2009-05-26 00:00:00,1.40125,1.40135,1.40098,1.4012,2728099995.0
2009-05-26 00:30:00,1.4012,1.4013,1.40035,1.40035,2155299998.0
2009-05-26 01:00:00,1.40035,1.40045,1.3991,1.3999,3423800005.0
2009-05-26 01:30:00,1.3999,1.40115,1.3997,1.4009,4140400002.0
2009-05-26 02:00:00,1.40085,1.4022,1.40035,1.4016,10908400004.0
2009-05-26 02:30:00,1.40165,1.4019,1.3983,1.3986,10646300019.0
2009-05-26 03:00:00,1.39865,1.399,1.3962,1.3972,17255100015.0
2009-05-26 03:30:00,1.3973,1.3973,1.3944,1.3965,18928000002.0
2009-05-26 04:00:00,1.39645,1.3976,1.39625,1.3968,7268899993.0
2009-05-26 04:30:00,1.3968,1.3985,1.3968,1.3978,10877600005.0
2009-05-26 05:00:00,1.39775,1.3986,1.39775,1.3985,6814500013.0
2009-05-26 05:30:00,1.3985,1.3987,1.3971,1.39715,8264499998.0
2009-05-26 06:00:00,1.3972,1.39765,1.397,1.39735,8156100008.0
2009-05-26 06:30:00,1.39735,1.39845,1.3971,1.39815,10301699979.0
2009-05-26 07:00:00,1.3981,1.39855,1.39775,1.3978,8925499999.0
2009-05-26 07:30:00,1.3978,1.3999,1.3969,1.3997,14080300001.0
2009-05-26 08:00:00,1.3997,1.39975,1.3965,1.3969,18447699999.0
2009-05-26 08:30:00,1.3969,1.3975,1.3933,1.39455,26157899979.0
2009-05-26 09:00:00,1.39455,1.3955,1.39285,1.39295,29857600012.0
2009-05-26 09:30:00,1.39295,1.39535,1.3928,1.39395,28189999970.0
2009-05-26 10:00:00,1.39395,1.39445,1.38975,1.3912,33929800014.0
2009-05-26 10:30:00,1.3912,1.3913,1.3881,1.38885,30369099968.0
2009-05-26 11:00:00,1.38885,1.38945,1.3868,1.3886,26766400055.0
2009-05-26 11:30:00,1.3886,1.3894,1.3879,1.3892,27526300089.0
2009-05-26 12:00:00,1.3892,1.3898,1.3881,1.3891,22407700026.0
2009-05-26 12:30:00,1.3891,1.38955,1.386,1.38685,31311440045.0
2009-05-26 13:00:00,1.38685,1.38895,1.38665,1.3881,23694800023.0
2009-05-26 13:30:00,1.3882,1.3904,1.38765,1.3897,23294399993.0
2009-05-26 14:00:00,1.38965,1.3922,1.38965,1.392,25211900006.0
2009-05-26 14:30:00,1.392,1.39305,1.3908,1.3924,25483700030.0
2009-05-26 15:00:00,1.39245,1.3925,1.38845,1.3893,29320200031.0
2009-05-26 15:30:00,1.3893,1.39355,1.38905,1.39325,35420000056.0
2009-05-26 16:00:00,1.3933,1.3985,1.3932,1.39745,34072100039.0
2009-05-26 16:30:00,1.39745,1.39975,1.39705,1.39865,30022329985.0
2009-05-26 17:00:00,1.39865,1.399,1.3967,1.39805,28486720028.0
2009-05-26 17:30:00,1.39805,1.39995,1.39725,1.39905,28040389952.0
2009-05-26 18:00:00,1.399,1.4003,1.3982,1.39905,19841699989.0
2009-05-26 18:30:00,1.39905,1.39905,1.3973,1.3982,18020500008.0
2009-05-26 19:00:00,1.39825,1.3983,1.3963,1.39695,15377300045.0
2009-05-26 19:30:00,1.39695,1.3989,1.3965,1.39885,14432400046.0
2009-05-26 20:00:00,1.3989,1.4005,1.39835,1.39835,17708500064.0
2009-05-26 20:30:00,1.39835,1.3993,1.39815,1.3984,10970100054.0
2009-05-26 21:00:00,1.3984,1.3994,1.3982,1.39841,8184600025.0
2009-05-26 21:30:00,1.39845,1.3992,1.39775,1.398,6890200002.0
2009-05-26 22:00:00,1.398,1.39845,1.39742,1.39765,4151899997.0
2009-05-26 22:30:00,1.3975,1.3986,1.39725,1.3984,3557299978.0
2009-05-26 23:00:00,1.39835,1.3991,1.39815,1.399,2707100003.0
2009-05-26 23:30:00,1.399,1.3992,1.3984,1.39895,3002300008.0
2009-05-27 00:00:00,1.39895,1.39935,1.39843,1.3989,3072400003.0
2009-05-27 00:30:00,1.3989,1.39955,1.39855,1.39905,3215099998.0
2009-05-27 01:00:00,1.399,1.40005,1.3988,1.39905,4757899995.0
2009-05-27 01:30:00,1.39905,1.3997,1.3986,1.3992,2892000000.0
2009-05-27 02:00:00,1.3992,1.3996,1.3989,1.3992,7153800008.0
2009-05-27 02:30:00,1.3992,1.3996,1.3975,1.3981,12317800006.0
2009-05-27 03:00:00,1.39815,1.3986,1.397,1.39715,6616400000.0
2009-05-27 03:30:00,1.397,1.3975,1.3956,1.3968,7797000002.0
2009-05-27 04:00:00,1.39678,1.3972,1.3951,1.3953,8034800009.0
2009-05-27 04:30:00,1.3953,1.39705,1.39475,1.3969,8310199992.0
2009-05-27 05:00:00,1.3969,1.3971,1.39575,1.39705,3778000001.0
2009-05-27 05:30:00,1.39705,1.3987,1.39675,1.39765,7031100001.0
2009-05-27 06:00:00,1.39765,1.39795,1.3961,1.39675,6335999998.0
2009-05-27 06:30:00,1.39675,1.3975,1.39625,1.39745,4765100000.0
2009-05-27 07:00:00,1.39745,1.3976,1.3954,1.39565,6403499996.0
2009-05-27 07:30:00,1.3957,1.39635,1.39315,1.39345,10199119999.0
2009-05-27 08:00:00,1.39335,1.39505,1.39255,1.39275,20031499986.0
2009-05-27 08:30:00,1.39275,1.39605,1.39275,1.39535,29089534048.0
2009-05-27 09:00:00,1.39535,1.3974,1.3947,1.39665,28040100000.0
2009-05-27 09:30:00,1.39665,1.39829,1.39665,1.39825,28616199994.0
2009-05-27 10:00:00,1.39825,1.3983,1.39565,1.3966,25169700033.0
2009-05-27 10:30:00,1.3966,1.39705,1.3957,1.39665,20538900051.0
2009-05-27 11:00:00,1.39665,1.3977,1.396,1.3965,24937400064.0
2009-05-27 11:30:00,1.3965,1.39675,1.3947,1.3947,26114599999.0
2009-05-27 12:00:00,1.39465,1.3954,1.39325,1.394,22572800006.0
2009-05-27 12:30:00,1.394,1.3958,1.3939,1.3952,21555000019.0
2009-05-27 13:00:00,1.39505,1.39555,1.3906,1.39145,29423282110.0
2009-05-27 13:30:00,1.39135,1.3917,1.3892,1.39045,27967593697.0
2009-05-27 14:00:00,1.39045,1.3925,1.389,1.39215,29079629014.0
2009-05-27 14:30:00,1.3922,1.3957,1.392,1.3942,31643900042.0
2009-05-27 15:00:00,1.3942,1.39955,1.3929,1.3978,29567749993.0
2009-05-27 15:30:00,1.39775,1.3978,1.3946,1.396,29770800027.0
2009-05-27 16:00:00,1.396,1.39695,1.3888,1.39095,34392100009.0
2009-05-27 16:30:00,1.39095,1.3934,1.3886,1.39285,37481700000.0
2009-05-27 17:00:00,1.3928,1.3929,1.3871,1.3915,35390400070.0
2009-05-27 17:30:00,1.39145,1.39275,1.3906,1.3923,24621000015.0
2009-05-27 18:00:00,1.3923,1.3956,1.3922,1.3953,19554200030.0
2009-05-27 18:30:00,1.3953,1.3955,1.3919,1.39215,12727400019.0
2009-05-27 19:00:00,1.3923,1.3938,1.3915,1.3916,11125029982.0
2009-05-27 19:30:00,1.3916,1.3917,1.3878,1.39075,13183549993.0
2009-05-27 20:00:00,1.39075,1.39365,1.3899,1.39345,12782500005.0
2009-05-27 20:30:00,1.3935,1.39395,1.3916,1.3918,8906400034.0
2009-05-27 21:00:00,1.3919,1.3927,1.3891,1.3895,7391300018.0
2009-05-27 21:30:00,1.3895,1.3911,1.389,1.3898,10796500024.0
2009-05-27 22:00:00,1.3898,1.3899,1.3865,1.38655,9881499984.0
2009-05-27 22:30:00,1.38655,1.3876,1.38235,1.38235,7441999990.0
2009-05-27 23:00:00,1.38245,1.38405,1.38223,1.3833,5273099995.0
2009-05-27 23:30:00,1.3833,1.38375,1.3827,1.38344,3710600001.0
2009-05-28 00:00:00,1.38355,1.38385,1.38245,1.38355,7629399999.0
2009-05-28 00:30:00,1.3837,1.3846,1.38245,1.383,6766700014.0
2009-05-28 01:00:00,1.38305,1.3844,1.38305,1.38405,4089500000.0
2009-05-28 01:30:00,1.38405,1.38415,1.38255,1.38315,4717099998.0
2009-05-28 02:00:00,1.38315,1.3838,1.38235,1.38365,10086100000.0
2009-05-28 02:30:00,1.3837,1.3844,1.3823,1.38435,16980300009.0
2009-05-28 03:00:00,1.3843,1.38465,1.3834,1.3843,11231299988.0
2009-05-28 03:30:00,1.38425,1.3852,1.3832,1.3851,5896900004.0
2009-05-28 04:00:00,1.38505,1.3852,1.38425,1.38485,6110400013.0
2009-05-28 04:30:00,1.38495,1.38495,1.38395,1.38395,5050100005.0
2009-05-28 05:00:00,1.38395,1.38405,1.38137,1.3822,8686153304.0
2009-05-28 05:30:00,1.38215,1.38255,1.38145,1.38185,5861220000.0
2009-05-28 06:00:00,1.3818,1.3833,1.3793,1.37945,9422413227.0
2009-05-28 06:30:00,1.37945,1.3823,1.3793,1.3815,15860993301.0
2009-05-28 07:00:00,1.38145,1.3834,1.38115,1.3828,15388999982.0
2009-05-28 07:30:00,1.38275,1.3836,1.3825,1.3829,19969000015.0
2009-05-28 08:00:00,1.3829,1.3847,1.3822,1.38365,18508900001.0
2009-05-28 08:30:00,1.3837,1.38375,1.3817,1.38335,21045420004.0
2009-05-28 09:00:00,1.38335,1.3839,1.3817,1.3836,22329199994.0
2009-05-28 09:30:00,1.3836,1.3882,1.38355,1.388,23270499999.0
2009-05-28 10:00:00,1.388,1.388,1.3854,1.3855,20697600006.0
2009-05-28 10:30:00,1.3855,1.38645,1.3839,1.38575,23578500002.0
2009-05-28 11:00:00,1.3857,1.3869,1.3846,1.38615,22907700022.0
2009-05-28 11:30:00,1.38615,1.3886,1.3856,1.38735,24245100047.0
2009-05-28 12:00:00,1.38735,1.3892,1.3872,1.3886,25390368017.0
2009-05-28 12:30:00,1.38865,1.39,1.38775,1.38815,22926400034.0
2009-05-28 13:00:00,1.3882,1.3897,1.3874,1.3883,22845399986.0
2009-05-28 13:30:00,1.3883,1.3889,1.38525,1.3856,22350500026.0
2009-05-28 14:00:00,1.3856,1.3875,1.3851,1.38713,31214000006.0
2009-05-28 14:30:00,1.38725,1.38978,1.3863,1.3868,42105300009.0
2009-05-28 15:00:00,1.3868,1.3943,1.3861,1.39375,30412729955.0
2009-05-28 15:30:00,1.39373,1.3956,1.3929,1.3942,24371806012.0
2009-05-28 16:00:00,1.3942,1.3942,1.39065,1.3918,25774699996.0
2009-05-28 16:30:00,1.3918,1.3946,1.39175,1.3942,22124599988.0
2009-05-28 17:00:00,1.3942,1.3983,1.3935,1.3964,30475799996.0
2009-05-28 17:30:00,1.39645,1.398,1.3942,1.39465,24599199966.0
2009-05-28 18:00:00,1.3947,1.3954,1.3929,1.39355,16345800043.0
2009-05-28 18:30:00,1.3936,1.3943,1.39095,1.39175,14927500033.0
2009-05-28 19:00:00,1.3918,1.3974,1.3907,1.39665,20433679991.0
2009-05-28 19:30:00,1.39655,1.39665,1.3922,1.39355,21296140036.0
2009-05-28 20:00:00,1.39355,1.395,1.39235,1.39425,16460200033.0
2009-05-28 20:30:00,1.39435,1.3963,1.3937,1.3963,13718200049.0
2009-05-28 21:00:00,1.3963,1.3963,1.3933,1.39455,12072999982.0
2009-05-28 21:30:00,1.39455,1.3951,1.3933,1.39425,7871800004.0
2009-05-28 22:00:00,1.39425,1.3954,1.39355,1.39523,5381100008.0
2009-05-28 22:30:00,1.39521,1.3953,1.394,1.3941,3844300006.0
2009-05-28 23:00:00,1.39405,1.3945,1.3938,1.39395,2651000002.0
2009-05-28 23:30:00,1.39385,1.394,1.39295,1.3932,4916899996.0
2009-05-29 00:00:00,1.39315,1.3938,1.39315,1.3933,2640499995.0
2009-05-29 00:30:00,1.39335,1.3935,1.3926,1.3929,5732700016.0
2009-05-29 01:00:00,1.39285,1.3931,1.3924,1.3926,2630800001.0
2009-05-29 01:30:00,1.3926,1.3948,1.3925,1.39475,5202200006.0
2009-05-29 02:00:00,1.39475,1.39615,1.39425,1.39575,10329500013.0
2009-05-29 02:30:00,1.39575,1.3967,1.39505,1.3954,9597000014.0
2009-05-29 03:00:00,1.3954,1.39685,1.39475,1.3966,7431600009.0
2009-05-29 03:30:00,1.3966,1.3998,1.3966,1.39945,12542300001.0
2009-05-29 04:00:00,1.39945,1.3996,1.3981,1.3982,7179888391.0
2009-05-29 04:30:00,1.3982,1.3988,1.39785,1.39795,3991602595.0
2009-05-29 05:00:00,1.39795,1.39825,1.39735,1.3978,4974000001.0
2009-05-29 05:30:00,1.3978,1.39855,1.3978,1.39835,4829899999.0
2009-05-29 06:00:00,1.39835,1.3993,1.39785,1.3991,6331799999.0
2009-05-29 06:30:00,1.39915,1.3998,1.39835,1.39845,7726199999.0
2009-05-29 07:00:00,1.3985,1.39905,1.39705,1.39885,9188199991.0
2009-05-29 07:30:00,1.39885,1.40135,1.3986,1.40075,14308490011.0
2009-05-29 08:00:00,1.40085,1.4012,1.39897,1.39935,22460500021.0
2009-05-29 08:30:00,1.39935,1.40135,1.398,1.4005,22513699997.0
2009-05-29 09:00:00,1.4005,1.40105,1.3983,1.4007,25575740067.0
2009-05-29 09:30:00,1.4007,1.4021,1.3996,1.39995,27106199989.0
2009-05-29 10:00:00,1.39995,1.40115,1.3991,1.4005,26107600034.0
2009-05-29 10:30:00,1.4005,1.4025,1.4002,1.4023,22624700025.0
2009-05-29 11:00:00,1.4023,1.405,1.4012,1.4037,30974300011.0
2009-05-29 11:30:00,1.4037,1.4089,1.40325,1.4076,27711580029.0
2009-05-29 12:00:00,1.4076,1.4086,1.4065,1.4082,25051699987.0
2009-05-29 12:30:00,1.4082,1.41185,1.4082,1.4099,25775800012.0
2009-05-29 13:00:00,1.4101,1.41345,1.4098,1.41275,30453700016.0
2009-05-29 13:30:00,1.41275,1.41285,1.4089,1.4096,24676860029.0
2009-05-29 14:00:00,1.40955,1.4106,1.40835,1.40945,23297600047.0
2009-05-29 14:30:00,1.4095,1.41135,1.40885,1.41055,30053039091.0
2009-05-29 15:00:00,1.41055,1.4132,1.40955,1.4096,40640498258.0
2009-05-29 15:30:00,1.4096,1.4109,1.40735,1.4096,33704502622.0
2009-05-29 16:00:00,1.4096,1.415,1.4093,1.4136,36718050555.0
2009-05-29 16:30:00,1.41375,1.4166,1.41135,1.4154,28772999975.0
2009-05-29 17:00:00,1.4154,1.4155,1.4121,1.4132,27856300008.0
2009-05-29 17:30:00,1.41335,1.4136,1.41185,1.4125,28340400040.0
2009-05-29 18:00:00,1.4125,1.41685,1.4112,1.4123,23926400064.0
2009-05-29 18:30:00,1.4123,1.41305,1.4102,1.41185,15567900011.0
2009-05-29 19:00:00,1.41185,1.4139,1.41125,1.41175,17728200003.0
2009-05-29 19:30:00,1.41175,1.41295,1.4113,1.41157,15883200142.0
2009-05-29 20:00:00,1.41157,1.4132,1.41145,1.41295,12877000018.0
2009-05-29 20:30:00,1.41295,1.4135,1.4115,1.41345,16293699994.0
2009-05-29 21:00:00,1.4135,1.4144,1.41255,1.4137,10861699997.0
2009-05-29 21:30:00,1.41365,1.414,1.4128,1.41365,9208500015.0
2009-05-29 22:00:00,1.41365,1.4147,1.4134,1.4146,5814600013.0
2009-05-29 22:30:00,1.4146,1.41625,1.41395,1.41565,3131275003.0
2009-06-01 00:00:00,1.41314,1.41391,1.41277,1.4138,14487000000.0
2009-06-01 00:30:00,1.41378,1.41449,1.4117,1.41176,14487000000.0
2009-06-01 01:00:00,1.41177,1.41279,1.41125,1.41135,14487000000.0
2009-06-01 01:30:00,1.41138,1.41145,1.40998,1.41042,14487000000.0
2009-06-01 02:00:00,1.4105,1.4108,1.4099,1.41055,9942499995.0
2009-06-01 02:30:00,1.4105,1.4117,1.41015,1.41165,13147400005.0
2009-06-01 03:00:00,1.4117,1.41555,1.4114,1.41465,14758000009.0
2009-06-01 03:30:00,1.41465,1.41515,1.4139,1.4145,9956000001.0
2009-06-01 04:00:00,1.41445,1.4164,1.4141,1.41615,7687599997.0
2009-06-01 04:30:00,1.41605,1.4165,1.4148,1.41505,7275799992.0
2009-06-01 05:00:00,1.4151,1.41595,1.41445,1.41585,5162000002.0
2009-06-01 05:30:00,1.41585,1.41585,1.4141,1.41435,6778699999.0
2009-06-01 06:00:00,1.41435,1.4151,1.4134,1.4147,10464899989.0
2009-06-01 06:30:00,1.4147,1.4148,1.41365,1.414,5784000001.0
2009-06-01 07:00:00,1.41395,1.4147,1.41285,1.4132,8957199998.0
2009-06-01 07:30:00,1.41325,1.4137,1.4123,1.41285,10435299996.0
2009-06-01 08:00:00,1.4129,1.4156,1.41135,1.41435,25265900003.0
2009-06-01 08:30:00,1.4143,1.4198,1.41385,1.41915,25778400040.0
2009-06-01 09:00:00,1.41905,1.4218,1.418,1.42155,32667100014.0
2009-06-01 09:30:00,1.4215,1.4227,1.4214,1.4218,30796600064.0
2009-06-01 10:00:00,1.42185,1.4246,1.42175,1.4239,35237811016.0
2009-06-01 10:30:00,1.4239,1.42425,1.4221,1.4225,28221500010.0
2009-06-01 11:00:00,1.42255,1.4234,1.4218,1.42295,22826700023.0
2009-06-01 11:30:00,1.42295,1.4242,1.4217,1.4239,19781299984.0
2009-06-01 12:00:00,1.424,1.42455,1.423,1.4237,19459799979.0
2009-06-01 12:30:00,1.42365,1.42365,1.4226,1.42295,16202099994.0
2009-06-01 13:00:00,1.4229,1.42315,1.42025,1.42145,18943499990.0
2009-06-01 13:30:00,1.42145,1.4215,1.4188,1.4198,24810800018.0
2009-06-01 14:00:00,1.4198,1.42285,1.4197,1.42085,27886599992.0
2009-06-01 14:30:00,1.42085,1.4218,1.41925,1.42005,25487100008.0
2009-06-01 15:00:00,1.42005,1.4208,1.41705,1.4201,30929500028.0
2009-06-01 15:30:00,1.4201,1.4219,1.41885,1.4198,27676700001.0
2009-06-01 16:00:00,1.4197,1.4224,1.4156,1.4156,29506120027.0
2009-06-01 16:30:00,1.4156,1.41865,1.4154,1.4158,31002279981.0
2009-06-01 17:00:00,1.41585,1.4187,1.4148,1.4185,35285107422.0
2009-06-01 17:30:00,1.4185,1.4196,1.4167,1.4191,18263500006.0
2009-06-01 18:00:00,1.4191,1.4202,1.4182,1.4194,15129299996.0
2009-06-01 18:30:00,1.4194,1.4199,1.4181,1.41845,11369300028.0
2009-06-01 19:00:00,1.41845,1.4198,1.4183,1.4197,8947100000.0
2009-06-01 19:30:00,1.4197,1.4226,1.4192,1.42225,16930600018.0
2009-06-01 20:00:00,1.42225,1.4237,1.41955,1.41975,22714500023.0
2009-06-01 20:30:00,1.41975,1.41985,1.41625,1.417,22880300027.0
2009-06-01 21:00:00,1.417,1.4171,1.4144,1.4163,17162799995.0
2009-06-01 21:30:00,1.4163,1.417,1.4146,1.4157,16636499973.0
2009-06-01 22:00:00,1.4156,1.4159,1.41425,1.4147,8205200016.0
2009-06-01 22:30:00,1.4147,1.4159,1.41455,1.4159,4215399998.0
2009-06-01 23:00:00,1.4158,1.4165,1.4157,1.416,2088699999.0
2009-06-01 23:30:00,1.4159,1.41605,1.41435,1.4151,3684699997.0
2009-06-02 00:00:00,1.4151,1.41565,1.4145,1.41555,4752699998.0
2009-06-02 00:30:00,1.4155,1.4165,1.4154,1.41615,3189200006.0
2009-06-02 01:00:00,1.4162,1.41705,1.41585,1.41695,4553599996.0
2009-06-02 01:30:00,1.41685,1.4182,1.41646,1.41805,3642600001.0
2009-06-02 02:00:00,1.418,1.41835,1.41415,1.41465,12441100004.0
2009-06-02 02:30:00,1.41465,1.4161,1.4133,1.4156,12267499998.0
2009-06-02 03:00:00,1.41555,1.41675,1.41505,1.4165,6931000002.0
2009-06-02 03:30:00,1.4165,1.4168,1.41505,1.41555,7610400001.0
2009-06-02 04:00:00,1.41555,1.41605,1.4143,1.4158,7651800002.0
2009-06-02 04:30:00,1.4157,1.4163,1.41555,1.4159,9121900001.0
2009-06-02 05:00:00,1.4159,1.41725,1.4159,1.4167,6594300000.0
2009-06-02 05:30:00,1.4167,1.4177,1.4165,1.41685,8423599997.0
2009-06-02 06:00:00,1.41685,1.41705,1.4161,1.4163,4653200006.0
2009-06-02 06:30:00,1.4163,1.41745,1.41545,1.41645,7808799996.0
2009-06-02 07:00:00,1.41645,1.41655,1.4155,1.4157,4575300011.0
2009-06-02 07:30:00,1.4157,1.41655,1.4135,1.4143,15495800006.0
2009-06-02 08:00:00,1.4142,1.4143,1.41175,1.4124,30859399998.0
2009-06-02 08:30:00,1.41235,1.4129,1.41085,1.4128,21332000011.0
2009-06-02 09:00:00,1.4128,1.4144,1.4108,1.411,23733799999.0
2009-06-02 09:30:00,1.41105,1.4129,1.41015,1.412,20421800011.0
2009-06-02 10:00:00,1.412,1.4136,1.412,1.41345,23964600057.0
2009-06-02 10:30:00,1.41345,1.4138,1.4103,1.41165,22322600018.0
2009-06-02 11:00:00,1.41165,1.4138,1.41115,1.4127,22636400037.0
2009-06-02 11:30:00,1.41265,1.417,1.4116,1.41625,34551600071.0
2009-06-02 12:00:00,1.4162,1.4208,1.4162,1.42035,33784509713.0
2009-06-02 12:30:00,1.42035,1.4243,1.4194,1.42315,26381900012.0
2009-06-02 13:00:00,1.42315,1.4234,1.4211,1.4216,20080090002.0
2009-06-02 13:30:00,1.4216,1.42825,1.42135,1.42645,28880600012.0
2009-06-02 14:00:00,1.4264,1.4267,1.42175,1.4222,30741400049.0
2009-06-02 14:30:00,1.4222,1.4244,1.4212,1.42425,25750799990.0
2009-06-02 15:00:00,1.42425,1.4247,1.42075,1.4221,27469799970.0
2009-06-02 15:30:00,1.4221,1.42615,1.4212,1.4257,27554700002.0
2009-06-02 16:00:00,1.4257,1.42745,1.4245,1.42625,26522879999.0
2009-06-02 16:30:00,1.4263,1.43,1.4263,1.42985,27959700043.0
2009-06-02 17:00:00,1.4299,1.4314,1.42795,1.4284,29480300034.0
2009-06-02 17:30:00,1.4284,1.4293,1.4264,1.4269,28634270026.0
2009-06-02 18:00:00,1.42685,1.4284,1.42655,1.42735,20267200017.0
2009-06-02 18:30:00,1.42735,1.4296,1.4261,1.42905,16954100004.0
2009-06-02 19:00:00,1.429,1.4309,1.4281,1.4304,11666500006.0
2009-06-02 19:30:00,1.43045,1.4322,1.4302,1.43145,13920899990.0
2009-06-02 20:00:00,1.4314,1.43275,1.42985,1.43125,14252100024.0
2009-06-02 20:30:00,1.43125,1.4326,1.4307,1.43185,11381400000.0
2009-06-02 21:00:00,1.43185,1.4331,1.43175,1.4324,10477799998.0
2009-06-02 21:30:00,1.4324,1.433,1.43125,1.4321,16430199996.0
2009-06-02 22:00:00,1.4321,1.4321,1.4308,1.43155,5599900013.0
2009-06-02 22:30:00,1.4316,1.4321,1.43025,1.43025,4153700002.0
2009-06-02 23:00:00,1.4301,1.431,1.42985,1.4303,2120000009.0
2009-06-02 23:30:00,1.4303,1.4311,1.43002,1.43065,1631500004.0
2009-06-03 00:00:00,1.43065,1.4309,1.42985,1.43005,2723700001.0
2009-06-03 00:30:00,1.43015,1.43115,1.43,1.4306,2690299999.0
2009-06-03 01:00:00,1.4306,1.4306,1.42955,1.43025,3779300000.0
2009-06-03 01:30:00,1.43025,1.4305,1.4286,1.42885,5215599995.0
2009-06-03 02:00:00,1.4289,1.42945,1.428,1.4288,7162800004.0
2009-06-03 02:30:00,1.42885,1.43015,1.42855,1.4291,10049999998.0
2009-06-03 03:00:00,1.42905,1.42985,1.4272,1.42795,11646499999.0
2009-06-03 03:30:00,1.428,1.4295,1.42745,1.4283,11109999992.0
2009-06-03 04:00:00,1.42825,1.4289,1.42775,1.4285,4237900003.0
2009-06-03 04:30:00,1.4284,1.43005,1.42825,1.42955,9249700001.0
2009-06-03 05:00:00,1.42955,1.4299,1.4278,1.42945,9803900000.0
2009-06-03 05:30:00,1.42945,1.43065,1.42905,1.43055,5421499999.0
2009-06-03 06:00:00,1.4305,1.4321,1.4304,1.4314,7906399998.0
2009-06-03 06:30:00,1.4315,1.4329,1.43085,1.4318,9640500002.0
2009-06-03 07:00:00,1.43185,1.4323,1.43025,1.4307,8924999999.0
2009-06-03 07:30:00,1.4307,1.4322,1.43,1.43055,14230500001.0
2009-06-03 08:00:00,1.43055,1.4309,1.4275,1.4285,22847849968.0
2009-06-03 08:30:00,1.42855,1.4337,1.42825,1.43135,35574440047.0
2009-06-03 09:00:00,1.4314,1.4325,1.42805,1.4286,27886666891.0
2009-06-03 09:30:00,1.4286,1.42885,1.42595,1.42595,28927445396.0
2009-06-03 10:00:00,1.42595,1.42775,1.4253,1.4271,24336194703.0
2009-06-03 10:30:00,1.4271,1.4287,1.42105,1.4224,28351799985.0
2009-06-03 11:00:00,1.4224,1.4241,1.41765,1.41965,27558499990.0
2009-06-03 11:30:00,1.4197,1.4227,1.4192,1.4225,27787704004.0
2009-06-03 12:00:00,1.42255,1.4246,1.42225,1.4235,22599849999.0
2009-06-03 12:30:00,1.4235,1.42685,1.42335,1.42395,25565800013.0
2009-06-03 13:00:00,1.42395,1.4246,1.42005,1.4201,23856300039.0
2009-06-03 13:30:00,1.42025,1.42185,1.4186,1.4203,24100000007.0
2009-06-03 14:00:00,1.4203,1.4231,1.4188,1.42075,28459500038.0
2009-06-03 14:30:00,1.42085,1.4221,1.4153,1.4176,30563449996.0
2009-06-03 15:00:00,1.41765,1.4196,1.41625,1.4189,31952900014.0
2009-06-03 15:30:00,1.4189,1.4206,1.41575,1.41745,28603999965.0
2009-06-03 16:00:00,1.41755,1.4206,1.4156,1.4199,30046699968.0
2009-06-03 16:30:00,1.42,1.4208,1.4175,1.4188,26381639994.0
2009-06-03 17:00:00,1.4187,1.41985,1.41685,1.419,23732799973.0
2009-06-03 17:30:00,1.4191,1.42065,1.4176,1.4193,22743300018.0
2009-06-03 18:00:00,1.4192,1.4198,1.4156,1.4158,18577999970.0
2009-06-03 18:30:00,1.41575,1.4167,1.4126,1.41273,22189599991.0
2009-06-03 19:00:00,1.4126,1.4148,1.4124,1.4139,15674300041.0
2009-06-03 19:30:00,1.41405,1.41495,1.4116,1.4148,17532400015.0
2009-06-03 20:00:00,1.41485,1.41525,1.41215,1.41335,17303700007.0
2009-06-03 20:30:00,1.41335,1.41445,1.41085,1.41345,18888000007.0
2009-06-03 21:00:00,1.41345,1.41495,1.4126,1.41315,14899300011.0
2009-06-03 21:30:00,1.413,1.4153,1.4128,1.4152,11091499996.0
2009-06-03 22:00:00,1.4153,1.4163,1.41465,1.4158,8341500007.0
2009-06-03 22:30:00,1.4158,1.41625,1.41515,1.41625,5046000007.0
2009-06-03 23:00:00,1.4162,1.4164,1.41495,1.415,3848600007.0
2009-06-03 23:30:00,1.415,1.4152,1.41395,1.4145,3822200000.0
2009-06-04 00:00:00,1.4145,1.41475,1.41365,1.41365,1967799998.0
2009-06-04 00:30:00,1.4138,1.4154,1.41365,1.4154,4161900001.0
2009-06-04 01:00:00,1.4154,1.4161,1.415,1.41595,4850399997.0
2009-06-04 01:30:00,1.41593,1.41593,1.41355,1.4142,4253299995.0
2009-06-04 02:00:00,1.41415,1.41915,1.41415,1.41875,15611900009.0
2009-06-04 02:30:00,1.4188,1.41885,1.41625,1.4167,8307499997.0
2009-06-04 03:00:00,1.41675,1.41825,1.4164,1.41825,9698399996.0
2009-06-04 03:30:00,1.41825,1.4187,1.41655,1.4168,11240960001.0
2009-06-04 04:00:00,1.4168,1.4177,1.41595,1.4169,11749500001.0
2009-06-04 04:30:00,1.417,1.4182,1.4164,1.41795,11389200001.0
2009-06-04 05:00:00,1.41805,1.41845,1.41725,1.41755,7825299999.0
2009-06-04 05:30:00,1.4176,1.41855,1.4167,1.4167,6633660011.0
2009-06-04 06:00:00,1.4167,1.4174,1.4161,1.4169,10059100002.0
2009-06-04 06:30:00,1.41685,1.41715,1.4153,1.41565,13403700004.0
2009-06-04 07:00:00,1.4156,1.4169,1.4151,1.4168,11988400005.0
2009-06-04 07:30:00,1.4168,1.4172,1.41535,1.417,13218700002.0
2009-06-04 08:00:00,1.41705,1.4211,1.41705,1.4196,30813959978.0
2009-06-04 08:30:00,1.4196,1.42235,1.41935,1.42145,26762599950.0
2009-06-04 09:00:00,1.4215,1.4227,1.42035,1.4216,28599899982.0
2009-06-04 09:30:00,1.4216,1.42345,1.4211,1.423,31611600012.0
2009-06-04 10:00:00,1.423,1.4241,1.4206,1.42075,25846200014.0
2009-06-04 10:30:00,1.4207,1.4231,1.4207,1.4218,26045400041.0
2009-06-04 11:00:00,1.4218,1.4224,1.4198,1.42125,21567100009.0
2009-06-04 11:30:00,1.4213,1.4219,1.4186,1.4189,20004500030.0
2009-06-04 12:00:00,1.4189,1.4198,1.4153,1.4157,28060100011.0
2009-06-04 12:30:00,1.41575,1.4174,1.41555,1.4168,25508999999.0
2009-06-04 13:00:00,1.4167,1.418,1.41235,1.4147,38172300011.0
2009-06-04 13:30:00,1.41475,1.4159,1.407,1.408,40408500002.0
2009-06-04 14:00:00,1.40795,1.413,1.4076,1.40965,37257400024.0
2009-06-04 14:30:00,1.4096,1.4169,1.40955,1.4164,46039600047.0
2009-06-04 15:00:00,1.41645,1.4181,1.41165,1.4121,45729900011.0
2009-06-04 15:30:00,1.4121,1.41505,1.4112,1.4135,36353900060.0
2009-06-04 16:00:00,1.4136,1.41725,1.4127,1.41715,37790099957.0
2009-06-04 16:30:00,1.41715,1.41935,1.4151,1.4188,34798500059.0
2009-06-04 17:00:00,1.4188,1.42245,1.4174,1.4213,37780000059.0
2009-06-04 17:30:00,1.4213,1.4214,1.41835,1.4186,29617524087.0
2009-06-04 18:00:00,1.4186,1.4187,1.4155,1.4169,25202749993.0
2009-06-04 18:30:00,1.4168,1.41865,1.4161,1.4169,20095800011.0
2009-06-04 19:00:00,1.4169,1.4199,1.4167,1.41965,16365425131.0
2009-06-04 19:30:00,1.41965,1.4214,1.4189,1.4199,19658600003.0
2009-06-04 20:00:00,1.41995,1.42045,1.41735,1.4175,16561400041.0
2009-06-04 20:30:00,1.4175,1.4187,1.4172,1.4177,17180299957.0
2009-06-04 21:00:00,1.4178,1.4179,1.41555,1.4172,15116900003.0
2009-06-04 21:30:00,1.4172,1.4182,1.41655,1.41815,10475799982.0
2009-06-04 22:00:00,1.4182,1.41875,1.4179,1.4185,5946599997.0
2009-06-04 22:30:00,1.4185,1.4185,1.41715,1.41773,6487899993.0
2009-06-04 23:00:00,1.41788,1.41975,1.41783,1.4187,4184299997.0
2009-06-04 23:30:00,1.4187,1.41875,1.4174,1.41755,2933599999.0
2009-06-05 00:00:00,1.41755,1.4179,1.41695,1.417,2218700003.0
2009-06-05 00:30:00,1.41695,1.4176,1.4166,1.4175,3677400001.0
2009-06-05 01:00:00,1.41745,1.418,1.41695,1.4172,3658600004.0
2009-06-05 01:30:00,1.4172,1.41825,1.41615,1.41675,3709600000.0
2009-06-05 02:00:00,1.41675,1.4201,1.41645,1.41985,6281099999.0
2009-06-05 02:30:00,1.41985,1.42,1.41835,1.41835,6488899996.0
2009-06-05 03:00:00,1.41845,1.4215,1.41845,1.4198,9566799993.0
2009-06-05 03:30:00,1.41985,1.41985,1.4189,1.41965,7753400006.0
2009-06-05 04:00:00,1.4197,1.4201,1.41905,1.4195,7533799998.0
2009-06-05 04:30:00,1.4195,1.4206,1.4195,1.42045,7702800001.0
2009-06-05 05:00:00,1.4205,1.421,1.41965,1.4201,8244199995.0
2009-06-05 05:30:00,1.4201,1.4208,1.42,1.42,4979999998.0
2009-06-05 06:00:00,1.41995,1.4204,1.41955,1.4198,16893000001.0
2009-06-05 06:30:00,1.41985,1.41995,1.4189,1.41915,14267800013.0
2009-06-05 07:00:00,1.41915,1.41965,1.41835,1.419,10383300002.0
2009-06-05 07:30:00,1.419,1.41925,1.4182,1.41925,14773499997.0
2009-06-05 08:00:00,1.41925,1.4205,1.41915,1.4196,20542700020.0
2009-06-05 08:30:00,1.41955,1.4214,1.4195,1.42115,31411500013.0
2009-06-05 09:00:00,1.42115,1.4229,1.42055,1.42185,34742700005.0
2009-06-05 09:30:00,1.4218,1.4218,1.41805,1.41875,26606265470.0
2009-06-05 10:00:00,1.41875,1.41995,1.41845,1.4195,20771679990.0
2009-06-05 10:30:00,1.4195,1.42035,1.4184,1.4185,18944060023.0
2009-06-05 11:00:00,1.4185,1.41955,1.4179,1.4188,13138550021.0
2009-06-05 11:30:00,1.4187,1.41895,1.4169,1.4169,15118299988.0
2009-06-05 12:00:00,1.41685,1.4183,1.41605,1.4179,20199199989.0
2009-06-05 12:30:00,1.41795,1.41825,1.4167,1.4175,21509300009.0
2009-06-05 13:00:00,1.41753,1.4191,1.4173,1.41835,19137700010.0
2009-06-05 13:30:00,1.41835,1.4198,1.4178,1.4183,23846199976.0
2009-06-05 14:00:00,1.4183,1.4187,1.41605,1.41805,31157799987.0
2009-06-05 14:30:00,1.41812,1.42675,1.41005,1.41077,27370000023.0
2009-06-05 15:00:00,1.41072,1.4116,1.40295,1.4055,34805299988.0
2009-06-05 15:30:00,1.4055,1.4057,1.4008,1.40282,36648539967.0
2009-06-05 16:00:00,1.4028,1.4036,1.3972,1.40035,33321060045.0
2009-06-05 16:30:00,1.4003,1.4025,1.39955,1.40075,28440529975.0
2009-06-05 17:00:00,1.4007,1.4037,1.3979,1.4002,29043100052.0
2009-06-05 17:30:00,1.40005,1.40005,1.39735,1.3988,23530000030.0
2009-06-05 18:00:00,1.39877,1.4013,1.39877,1.4002,17369300051.0
2009-06-05 18:30:00,1.40015,1.4019,1.4001,1.4018,11033000040.0
2009-06-05 19:00:00,1.4018,1.40205,1.3976,1.3979,15854500028.0
2009-06-05 19:30:00,1.3979,1.4006,1.3974,1.39945,14055800022.0
2009-06-05 20:00:00,1.39945,1.39985,1.39325,1.39405,20560500028.0
2009-06-05 20:30:00,1.3941,1.3966,1.39325,1.3962,14833200022.0
2009-06-05 21:00:00,1.3962,1.3971,1.3956,1.3965,11567200030.0
2009-06-05 21:30:00,1.3965,1.3971,1.39585,1.3963,7023800017.0
2009-06-05 22:00:00,1.39635,1.3972,1.3963,1.3967,5075599990.0
2009-06-05 22:30:00,1.3968,1.39735,1.39645,1.3965,3766799998.0
2009-06-08 00:00:00,1.39434,1.39491,1.39329,1.39379,7644000000.0
2009-06-08 00:30:00,1.39377,1.3939,1.39258,1.39377,7389200000.0
2009-06-08 01:00:00,1.39373,1.39729,1.39372,1.39703,7644000000.0
2009-06-08 01:30:00,1.39705,1.39767,1.39642,1.39744,7644000000.0
2009-06-08 02:00:00,1.39745,1.3976,1.39465,1.39555,11246700003.0
2009-06-08 02:30:00,1.39555,1.39735,1.39555,1.39725,6549100003.0
2009-06-08 03:00:00,1.39725,1.3993,1.3963,1.3991,10240100004.0
2009-06-08 03:30:00,1.39905,1.4001,1.3984,1.39915,10881100001.0
2009-06-08 04:00:00,1.39915,1.3994,1.39835,1.39935,7825200007.0
2009-06-08 04:30:00,1.39935,1.3997,1.39835,1.39875,6196200011.0
2009-06-08 05:00:00,1.39875,1.4002,1.3983,1.39875,5688500017.0
2009-06-08 05:30:00,1.39875,1.3995,1.3982,1.3983,11754100011.0
2009-06-08 06:00:00,1.3983,1.399,1.3982,1.39875,9151200000.0
2009-06-08 06:30:00,1.39875,1.39925,1.39805,1.39895,7236300000.0
2009-06-08 07:00:00,1.3989,1.3996,1.39635,1.39685,10380730010.0
2009-06-08 07:30:00,1.39685,1.3978,1.396,1.396,11031201973.0
2009-06-08 08:00:00,1.39605,1.39655,1.39375,1.3944,22763160002.0
2009-06-08 08:30:00,1.39435,1.3958,1.39325,1.3955,26090219987.0
2009-06-08 09:00:00,1.3955,1.396,1.39055,1.39065,26237749970.0
2009-06-08 09:30:00,1.3907,1.3914,1.3885,1.3893,36030300037.0
2009-06-08 10:00:00,1.3893,1.3893,1.38535,1.38635,32765471953.0
2009-06-08 10:30:00,1.38635,1.3881,1.3862,1.3871,28620299993.0
2009-06-08 11:00:00,1.38715,1.3886,1.3867,1.38695,30055552622.0
2009-06-08 11:30:00,1.38695,1.38715,1.3805,1.3809,32322000047.0
2009-06-08 12:00:00,1.381,1.38405,1.38075,1.38325,24562700019.0
2009-06-08 12:30:00,1.38325,1.3849,1.38195,1.3824,25804600016.0
2009-06-08 13:00:00,1.38235,1.38475,1.3817,1.384,26565900010.0
2009-06-08 13:30:00,1.384,1.38605,1.3835,1.3858,36057400055.0
2009-06-08 14:00:00,1.3858,1.3878,1.38575,1.3874,33297400040.0
2009-06-08 14:30:00,1.3874,1.3883,1.38635,1.3869,26004999974.0
2009-06-08 15:00:00,1.3869,1.3891,1.38655,1.3885,27038499965.0
2009-06-08 15:30:00,1.3885,1.38885,1.38435,1.38505,40427187983.0
2009-06-08 16:00:00,1.38495,1.3858,1.3824,1.3856,31682401999.0
2009-06-08 16:30:00,1.3856,1.3877,1.3848,1.38595,26572300001.0
2009-06-08 17:00:00,1.38595,1.3895,1.3857,1.3876,32313448000.0
2009-06-08 17:30:00,1.3876,1.38875,1.387,1.3883,19936824065.0
2009-06-08 18:00:00,1.3883,1.3909,1.38705,1.3898,17747399983.0
2009-06-08 18:30:00,1.3898,1.3903,1.3875,1.3899,16058496615.0
2009-06-08 19:00:00,1.39005,1.39165,1.38895,1.3905,13888020003.0
2009-06-08 19:30:00,1.3905,1.3919,1.38995,1.39045,15315300007.0
2009-06-08 20:00:00,1.39045,1.39065,1.38805,1.3887,12884500003.0
2009-06-08 20:30:00,1.3888,1.3893,1.387,1.3893,11207499992.0
2009-06-08 21:00:00,1.3892,1.391,1.3884,1.3907,9811600008.0
2009-06-08 21:30:00,1.3906,1.3929,1.3906,1.3909,11209100013.0
2009-06-08 22:00:00,1.3909,1.391,1.39,1.39045,5457500001.0
2009-06-08 22:30:00,1.39045,1.3907,1.3894,1.38985,3005100002.0
2009-06-08 23:00:00,1.38985,1.3903,1.389,1.3898,2301300000.0
2009-06-08 23:30:00,1.3898,1.3903,1.3893,1.3902,1975600000.0
2009-06-09 00:00:00,1.3902,1.39125,1.3897,1.391,2335600001.0
2009-06-09 00:30:00,1.3911,1.3913,1.3899,1.3901,3197100003.0
2009-06-09 01:00:00,1.3902,1.3937,1.39015,1.393,4403099998.0
2009-06-09 01:30:00,1.393,1.3932,1.392,1.39285,3662600000.0
2009-06-09 02:00:00,1.39285,1.3932,1.39075,1.39195,7290700001.0
2009-06-09 02:30:00,1.39195,1.3929,1.3912,1.39165,5552900002.0
2009-06-09 03:00:00,1.39165,1.39215,1.3912,1.392,5719000011.0
2009-06-09 03:30:00,1.39195,1.39205,1.39025,1.39025,5476500000.0
2009-06-09 04:00:00,1.39025,1.3908,1.38815,1.3882,9451600006.0
2009-06-09 04:30:00,1.3882,1.3891,1.38685,1.3873,8075050003.0
2009-06-09 05:00:00,1.38735,1.38775,1.3853,1.3856,8532080012.0
2009-06-09 05:30:00,1.3856,1.38725,1.3856,1.38705,7789350001.0
2009-06-09 06:00:00,1.38705,1.38735,1.38525,1.38635,7255799999.0
2009-06-09 06:30:00,1.38635,1.387,1.3852,1.3868,6203199999.0
2009-06-09 07:00:00,1.3868,1.3886,1.3866,1.3884,7699499998.0
2009-06-09 07:30:00,1.3884,1.3899,1.38755,1.38965,9796799994.0
2009-06-09 08:00:00,1.38965,1.3909,1.38685,1.3905,19340664029.0
2009-06-09 08:30:00,1.39045,1.3927,1.3899,1.39175,20128000007.0
2009-06-09 09:00:00,1.39185,1.39565,1.3906,1.39465,32264400023.0
2009-06-09 09:30:00,1.39469,1.3966,1.39385,1.3941,30646499991.0
2009-06-09 10:00:00,1.39415,1.39485,1.393,1.39315,31550900071.0
2009-06-09 10:30:00,1.39315,1.3944,1.39225,1.39345,30713850022.0
2009-06-09 11:00:00,1.3935,1.3937,1.38945,1.39025,32302400050.0
2009-06-09 11:30:00,1.3902,1.3908,1.38905,1.38965,28643296862.0
2009-06-09 12:00:00,1.38965,1.38965,1.38665,1.388,28485000922.0
2009-06-09 12:30:00,1.388,1.3881,1.3857,1.3877,22036890012.0
2009-06-09 13:00:00,1.3877,1.3926,1.38755,1.39185,25861299998.0
2009-06-09 13:30:00,1.3918,1.3981,1.39175,1.3965,30317899990.0
2009-06-09 14:00:00,1.3965,1.39935,1.395,1.3983,26892299976.0
2009-06-09 14:30:00,1.39825,1.3993,1.39595,1.3989,26226199945.0
2009-06-09 15:00:00,1.3989,1.4024,1.39725,1.4005,29699099946.0
2009-06-09 15:30:00,1.4005,1.401,1.3976,1.3979,27493600013.0
2009-06-09 16:00:00,1.39775,1.401,1.39715,1.3989,24021200015.0
2009-06-09 16:30:00,1.3989,1.40245,1.3989,1.4004,27948574990.0
2009-06-09 17:00:00,1.40045,1.4034,1.3989,1.4026,21550400095.0
2009-06-09 17:30:00,1.4026,1.4035,1.4012,1.40135,17018199978.0
2009-06-09 18:00:00,1.40135,1.4051,1.4012,1.40435,18380700000.0
2009-06-09 18:30:00,1.40435,1.4048,1.402,1.40265,17179900002.0
2009-06-09 19:00:00,1.40275,1.4033,1.4004,1.40205,14528000009.0
2009-06-09 19:30:00,1.40205,1.4036,1.4016,1.40345,8271899999.0
2009-06-09 20:00:00,1.4035,1.4087,1.40305,1.4084,12729199993.0
2009-06-09 20:30:00,1.4084,1.4101,1.40685,1.40775,15935120016.0
2009-06-09 21:00:00,1.4078,1.4089,1.4068,1.4076,12370299928.0
2009-06-09 21:30:00,1.4075,1.4086,1.4066,1.4078,9517939994.0
2009-06-09 22:00:00,1.40785,1.4081,1.4065,1.4065,3243980002.0
2009-06-09 22:30:00,1.4064,1.4068,1.4061,1.4063,2857940001.0
2009-06-09 23:00:00,1.4063,1.407,1.40617,1.40686,1778000006.0
2009-06-09 23:30:00,1.4069,1.40765,1.40633,1.40755,1994600001.0
2009-06-10 00:00:00,1.40745,1.40805,1.4068,1.4068,2628100004.0
2009-06-10 00:30:00,1.4068,1.40705,1.4058,1.4058,2389400000.0
2009-06-10 01:00:00,1.4058,1.4062,1.4055,1.4058,3512000007.0
2009-06-10 01:30:00,1.40575,1.4064,1.40505,1.4062,4091040003.0
2009-06-10 02:00:00,1.4062,1.40765,1.406,1.40705,7077000001.0
2009-06-10 02:30:00,1.40705,1.40725,1.40545,1.4067,9434600017.0
2009-06-10 03:00:00,1.4067,1.4091,1.4066,1.4071,10017299996.0
2009-06-10 03:30:00,1.4071,1.40755,1.4062,1.40635,6350500000.0
2009-06-10 04:00:00,1.40635,1.4066,1.4055,1.4064,5949599989.0
2009-06-10 04:30:00,1.40645,1.40755,1.4061,1.40685,8366900004.0
2009-06-10 05:00:00,1.40685,1.4083,1.4065,1.4078,5877000012.0
2009-06-10 05:30:00,1.4077,1.4081,1.40715,1.4073,5467899998.0
2009-06-10 06:00:00,1.4073,1.408,1.40655,1.4076,7017400007.0
2009-06-10 06:30:00,1.4076,1.40935,1.40725,1.409,10258700025.0
2009-06-10 07:00:00,1.409,1.4101,1.40775,1.40875,12479100020.0
2009-06-10 07:30:00,1.40875,1.4119,1.40775,1.41085,13692699992.0
2009-06-10 08:00:00,1.41085,1.4117,1.40895,1.41085,21156600011.0
2009-06-10 08:30:00,1.41085,1.41165,1.4067,1.4071,27854099989.0
2009-06-10 09:00:00,1.4071,1.40915,1.4058,1.4086,24546399963.0
2009-06-10 09:30:00,1.4086,1.4134,1.4084,1.4126,25455400018.0
2009-06-10 10:00:00,1.4126,1.41435,1.4118,1.4121,25443900035.0
2009-06-10 10:30:00,1.4121,1.4134,1.4103,1.4132,23114000037.0
2009-06-10 11:00:00,1.4132,1.41435,1.4078,1.4081,26292800000.0
2009-06-10 11:30:00,1.40815,1.4111,1.40765,1.4086,22098900003.0
2009-06-10 12:00:00,1.40855,1.4098,1.40645,1.40785,19927091987.0
2009-06-10 12:30:00,1.40785,1.4098,1.4076,1.4076,16742200005.0
2009-06-10 13:00:00,1.4076,1.41385,1.4075,1.411,18553160019.0
2009-06-10 13:30:00,1.411,1.4138,1.4093,1.41025,23013399983.0
2009-06-10 14:00:00,1.41025,1.4113,1.40775,1.4087,22523900026.0
2009-06-10 14:30:00,1.4087,1.4095,1.4057,1.4057,21383500025.0
2009-06-10 15:00:00,1.40565,1.4091,1.4048,1.4061,20015400004.0
2009-06-10 15:30:00,1.4061,1.40675,1.40192,1.40315,29044200031.0
2009-06-10 16:00:00,1.40315,1.40325,1.3996,1.4022,31875449767.0
2009-06-10 16:30:00,1.4022,1.4036,1.3997,1.4007,24378000013.0
2009-06-10 17:00:00,1.4007,1.4007,1.3952,1.3974,25333000031.0
2009-06-10 17:30:00,1.3974,1.3994,1.39665,1.3981,21377000037.0
2009-06-10 18:00:00,1.39815,1.40155,1.3981,1.3996,14977100005.0
2009-06-10 18:30:00,1.3997,1.4003,1.39815,1.39905,10173609998.0
2009-06-10 19:00:00,1.3991,1.39955,1.3946,1.397,18493370010.0
2009-06-10 19:30:00,1.39705,1.39705,1.3932,1.3934,16278740016.0
2009-06-10 20:00:00,1.3935,1.39615,1.3915,1.3957,16668130003.0
2009-06-10 20:30:00,1.3957,1.3977,1.3945,1.39675,9545399995.0
2009-06-10 21:00:00,1.3968,1.3977,1.3957,1.3963,9302299999.0
2009-06-10 21:30:00,1.3963,1.3994,1.39615,1.3992,8698499996.0
2009-06-10 22:00:00,1.3992,1.3993,1.3983,1.39915,3425200000.0
2009-06-10 22:30:00,1.3991,1.3992,1.39775,1.39835,3530900000.0
2009-06-10 23:00:00,1.39847,1.39847,1.39675,1.3978,3062899999.0
2009-06-10 23:30:00,1.3979,1.3979,1.39623,1.39655,1595000000.0
2009-06-11 00:00:00,1.3966,1.39775,1.3966,1.3977,2239899999.0
2009-06-11 00:30:00,1.3977,1.3985,1.39729,1.3981,2569600000.0
2009-06-11 01:00:00,1.3981,1.3991,1.39765,1.39885,2226500000.0
2009-06-11 01:30:00,1.39885,1.39915,1.39845,1.3988,2668700000.0
2009-06-11 02:00:00,1.39875,1.3992,1.3971,1.39755,5632600002.0
2009-06-11 02:30:00,1.39755,1.4007,1.3974,1.4006,11097000024.0
2009-06-11 03:00:00,1.4006,1.402,1.4001,1.40105,10609999995.0
2009-06-11 03:30:00,1.40107,1.4028,1.40107,1.4026,9313800017.0
2009-06-11 04:00:00,1.4026,1.4032,1.40105,1.40155,7300099997.0
2009-06-11 04:30:00,1.40155,1.40375,1.40065,1.4034,6930599994.0
2009-06-11 05:00:00,1.40345,1.4037,1.4027,1.40315,5751200007.0
2009-06-11 05:30:00,1.40315,1.40325,1.40235,1.40275,4777700006.0
2009-06-11 06:00:00,1.40275,1.4046,1.4025,1.4042,5249800002.0
2009-06-11 06:30:00,1.4042,1.40605,1.4042,1.40515,9302800002.0
2009-06-11 07:00:00,1.40515,1.40555,1.40405,1.4051,6467500004.0
2009-06-11 07:30:00,1.4051,1.4051,1.40285,1.4031,11304499995.0
2009-06-11 08:00:00,1.4031,1.4059,1.40255,1.40395,16034499991.0
2009-06-11 08:30:00,1.4039,1.4041,1.4011,1.40175,23481899989.0
2009-06-11 09:00:00,1.40175,1.4025,1.3988,1.39945,27814200012.0
2009-06-11 09:30:00,1.3995,1.39985,1.3975,1.3994,20284900045.0
2009-06-11 10:00:00,1.39935,1.4013,1.3988,1.40125,17840499993.0
2009-06-11 10:30:00,1.40125,1.40425,1.40105,1.40345,23253799973.0
2009-06-11 11:00:00,1.40345,1.4049,1.40275,1.40295,20049770009.0
2009-06-11 11:30:00,1.40295,1.4037,1.40135,1.4031,18189449998.0
2009-06-11 12:00:00,1.40315,1.40315,1.4004,1.4022,16249960000.0
2009-06-11 12:30:00,1.4022,1.4026,1.3999,1.40005,13124700008.0
2009-06-11 13:00:00,1.40015,1.4005,1.3981,1.3991,19455000016.0
2009-06-11 13:30:00,1.39905,1.40105,1.3983,1.39875,21577300064.0
2009-06-11 14:00:00,1.39875,1.3988,1.39595,1.39708,24077899994.0
2009-06-11 14:30:00,1.39725,1.39965,1.3943,1.39825,26756399989.0
2009-06-11 15:00:00,1.3983,1.40285,1.3982,1.4027,21410499987.0
2009-06-11 15:30:00,1.4027,1.4053,1.40155,1.40375,24709300036.0
2009-06-11 16:00:00,1.40375,1.4085,1.4034,1.40745,23636299980.0
2009-06-11 16:30:00,1.40745,1.4095,1.4068,1.40705,25056100000.0
2009-06-11 17:00:00,1.4071,1.4105,1.40675,1.4096,21225800003.0
2009-06-11 17:30:00,1.4096,1.4112,1.40775,1.4092,27208699978.0
2009-06-11 18:00:00,1.4092,1.4093,1.4071,1.4075,17302900023.0
2009-06-11 18:30:00,1.4075,1.41065,1.4066,1.4095,13990179996.0
2009-06-11 19:00:00,1.4094,1.4157,1.40905,1.4146,19408600026.0
2009-06-11 19:30:00,1.4146,1.41715,1.41295,1.41305,19483400002.0
2009-06-11 20:00:00,1.41305,1.41465,1.4126,1.41395,14961440018.0
2009-06-11 20:30:00,1.414,1.4147,1.41215,1.4128,18128589996.0
2009-06-11 21:00:00,1.4128,1.4135,1.412,1.41315,6862519993.0
2009-06-11 21:30:00,1.41315,1.41315,1.4101,1.41055,9624899998.0
2009-06-11 22:00:00,1.41055,1.4112,1.4089,1.41065,5954309996.0
2009-06-11 22:30:00,1.41065,1.4114,1.4105,1.41075,3007820002.0
2009-06-11 23:00:00,1.41075,1.41155,1.4105,1.4105,2416199999.0
2009-06-11 23:30:00,1.4105,1.4107,1.4091,1.4097,2595100001.0
2009-06-12 00:00:00,1.4096,1.4106,1.40915,1.4099,2896900003.0
2009-06-12 00:30:00,1.4099,1.41135,1.4095,1.41075,3212499998.0
2009-06-12 01:00:00,1.41075,1.4123,1.4106,1.4122,3111599998.0
2009-06-12 01:30:00,1.4121,1.41285,1.41175,1.41245,4667490006.0
2009-06-12 02:00:00,1.4124,1.4127,1.41,1.41055,8956700003.0
2009-06-12 02:30:00,1.41055,1.4108,1.409,1.4106,9633480005.0
2009-06-12 03:00:00,1.4106,1.4115,1.4106,1.4115,6626119999.0
2009-06-12 03:30:00,1.4116,1.4118,1.4095,1.41025,5828880002.0
2009-06-12 04:00:00,1.41025,1.41105,1.40965,1.41035,6335639998.0
2009-06-12 04:30:00,1.4104,1.4125,1.41035,1.41185,7135540006.0
2009-06-12 05:00:00,1.41195,1.41245,1.41015,1.41015,7356190000.0
2009-06-12 05:30:00,1.4103,1.4106,1.4086,1.4099,4302570007.0
2009-06-12 06:00:00,1.40985,1.4099,1.4068,1.4077,6915530004.0
2009-06-12 06:30:00,1.4077,1.40885,1.40755,1.40755,6159100004.0
2009-06-12 07:00:00,1.4076,1.4097,1.40755,1.4086,6242060001.0
2009-06-12 07:30:00,1.4086,1.4086,1.40675,1.4075,7474620012.0
2009-06-12 08:00:00,1.4075,1.41,1.4074,1.40885,14809299998.0
2009-06-12 08:30:00,1.4088,1.41155,1.4081,1.41025,23514500001.0
2009-06-12 09:00:00,1.41027,1.41075,1.4054,1.4067,31674599970.0
2009-06-12 09:30:00,1.4066,1.40845,1.40555,1.40645,25486300005.0
2009-06-12 10:00:00,1.40645,1.40855,1.40645,1.4066,20566200000.0
2009-06-12 10:30:00,1.40665,1.4073,1.4053,1.4054,20600600021.0
2009-06-12 11:00:00,1.4054,1.4054,1.40315,1.4052,28863499998.0
2009-06-12 11:30:00,1.4052,1.40525,1.40185,1.4035,23038800022.0
2009-06-12 12:00:00,1.4035,1.4048,1.4023,1.4032,23701899959.0
2009-06-12 12:30:00,1.40325,1.40375,1.4021,1.40335,18108899971.0
2009-06-12 13:00:00,1.4034,1.4038,1.39945,1.39945,22582000010.0
2009-06-12 13:30:00,1.3995,1.4009,1.3975,1.40005,28330472018.0
2009-06-12 14:00:00,1.4,1.40185,1.39492,1.397,31323399996.0
2009-06-12 14:30:00,1.397,1.3982,1.39525,1.3976,32358999969.0
2009-06-12 15:00:00,1.39755,1.3997,1.3975,1.3981,27025499999.0
2009-06-12 15:30:00,1.3981,1.39885,1.39448,1.3953,32279439981.0
2009-06-12 16:00:00,1.3952,1.399,1.3936,1.39835,30389586015.0
2009-06-12 16:30:00,1.39835,1.4011,1.3968,1.3996,28503200009.0
2009-06-12 17:00:00,1.3996,1.40295,1.3994,1.4023,28667400022.0
2009-06-12 17:30:00,1.40225,1.4041,1.4012,1.4039,16290199997.0
2009-06-12 18:00:00,1.4039,1.4041,1.4022,1.4024,11305500008.0
2009-06-12 18:30:00,1.40235,1.4029,1.40125,1.40225,14221800003.0
2009-06-12 19:00:00,1.40235,1.4041,1.40225,1.4031,13998999979.0
2009-06-12 19:30:00,1.4031,1.4033,1.4024,1.4026,12100899997.0
2009-06-12 20:00:00,1.40255,1.40265,1.3989,1.3991,13913903994.0
2009-06-12 20:30:00,1.3991,1.40265,1.3989,1.40095,10767904018.0
2009-06-12 21:00:00,1.40095,1.4024,1.4003,1.4003,9534403967.0
2009-06-12 21:30:00,1.4003,1.4006,1.3992,1.3998,6293099999.0
2009-06-12 22:00:00,1.3998,1.4006,1.3992,1.4004,3557300000.0
2009-06-12 22:30:00,1.4005,1.4017,1.40038,1.4015,2129800005.0
2009-06-15 00:00:00,1.39876,1.39877,1.39663,1.39725,2787000000.0
2009-06-15 00:30:00,1.39728,1.39834,1.3971,1.39832,2415400000.0
2009-06-15 01:00:00,1.39837,1.40008,1.39836,1.39958,2787000000.0
2009-06-15 01:30:00,1.39956,1.39962,1.39726,1.39764,2787000000.0
2009-06-15 02:00:00,1.3976,1.39814,1.3966,1.39743,1647099996.0
2009-06-15 02:30:00,1.39746,1.39799,1.3962,1.39754,1621200002.0
2009-06-15 03:00:00,1.39756,1.39809,1.3966,1.39691,1225600003.0
2009-06-15 03:30:00,1.39685,1.3974,1.39541,1.39614,1508899998.0
2009-06-15 04:00:00,1.39607,1.39718,1.39549,1.39681,1320199996.0
2009-06-15 04:30:00,1.3967,1.3974,1.39622,1.39658,1253300000.0
2009-06-15 05:00:00,1.39652,1.39689,1.39542,1.39555,4026099995.0
2009-06-15 05:30:00,1.39552,1.3956,1.39461,1.39544,2591499992.0
2009-06-15 06:00:00,1.39548,1.3962,1.39504,1.39595,5605900006.0
2009-06-15 06:30:00,1.39593,1.39608,1.39407,1.39453,4937400004.0
2009-06-15 07:00:00,1.39465,1.39478,1.39298,1.39321,7298000007.0
2009-06-15 07:30:00,1.39325,1.39356,1.39094,1.39098,11814600017.0
2009-06-15 08:00:00,1.39082,1.39124,1.38828,1.38907,10016100027.0
2009-06-15 08:30:00,1.38908,1.39051,1.38852,1.3895,9539399995.0
2009-06-15 09:00:00,1.38946,1.38998,1.38701,1.38744,9579700015.0
2009-06-15 09:30:00,1.38748,1.3883,1.38626,1.38713,13417900011.0
2009-06-15 10:00:00,1.3871,1.38894,1.38686,1.38766,20168200000.0
2009-06-15 10:30:00,1.38761,1.38849,1.38654,1.38815,18726800002.0
2009-06-15 11:00:00,1.38812,1.38823,1.38549,1.386,19343999989.0
2009-06-15 11:30:00,1.38605,1.3876,1.38519,1.3872,16977599996.0
2009-06-15 12:00:00,1.38713,1.38859,1.38704,1.38853,1711200003.0
2009-06-15 12:30:00,1.38843,1.38873,1.3864,1.3864,1563199995.0
2009-06-15 13:00:00,1.38635,1.38649,1.38411,1.38454,1837299996.0
2009-06-15 13:30:00,1.3846,1.38582,1.38441,1.38545,1595099999.0
2009-06-15 14:00:00,1.38552,1.38742,1.38382,1.38742,1495800000.0
2009-06-15 14:30:00,1.38742,1.38802,1.38499,1.38781,1666199994.0
2009-06-15 15:00:00,1.38783,1.38796,1.38599,1.38699,1585199997.0
2009-06-15 15:30:00,1.38722,1.38725,1.38368,1.38453,1737300006.0
2009-06-15 16:00:00,1.38452,1.38561,1.384,1.38426,1592200003.0
2009-06-15 16:30:00,1.38428,1.38448,1.38241,1.38345,1442999998.0
2009-06-15 17:00:00,1.38339,1.38339,1.37819,1.37857,1860700003.0
2009-06-15 17:30:00,1.37843,1.3797,1.37768,1.37832,1439799999.0
2009-06-15 18:00:00,1.37829,1.37923,1.37687,1.37696,1653799997.0
2009-06-15 18:30:00,1.37693,1.37778,1.37622,1.37778,1736700001.0
2009-06-15 19:00:00,1.37778,1.37873,1.37666,1.37699,1459499998.0
2009-06-15 19:30:00,1.37681,1.37724,1.37575,1.37679,1640200006.0
2009-06-15 20:00:00,1.37677,1.37868,1.37677,1.37859,1826199998.0
2009-06-15 20:30:00,1.37864,1.37944,1.37811,1.37896,1677600004.0
2009-06-15 21:00:00,1.37891,1.37892,1.37787,1.37807,1297199997.0
2009-06-15 21:30:00,1.37795,1.37958,1.37777,1.37948,1320099998.0
2009-06-15 22:00:00,1.37937,1.37988,1.37847,1.37859,1086300001.0
2009-06-15 22:30:00,1.3786,1.38005,1.37853,1.37998,1348099997.0
2009-06-15 23:00:00,1.38005,1.38005,1.37885,1.37885,1280900000.0
2009-06-15 23:30:00,1.3789,1.37901,1.37806,1.37853,1326300005.0
2009-06-16 00:00:00,1.37862,1.37925,1.37772,1.37802,1218300000.0
2009-06-16 00:30:00,1.37793,1.37906,1.37781,1.37826,988299997.0
2009-06-16 01:00:00,1.37835,1.37969,1.37826,1.37894,1252200000.0
2009-06-16 01:30:00,1.37881,1.3793,1.37694,1.37737,1133700004.0
2009-06-16 02:00:00,1.3775,1.37776,1.37488,1.37492,1629200002.0
2009-06-16 02:30:00,1.375,1.37715,1.37484,1.37613,1679999999.0
2009-06-16 03:00:00,1.3764,1.37797,1.37607,1.37682,1602799997.0
2009-06-16 03:30:00,1.37703,1.38033,1.37656,1.3798,1499100001.0
2009-06-16 04:00:00,1.37988,1.38134,1.37917,1.38042,1553499998.0
2009-06-16 04:30:00,1.38044,1.38197,1.38022,1.38022,1437499997.0
2009-06-16 05:00:00,1.37991,1.38054,1.37881,1.37932,4376800013.0
2009-06-16 05:30:00,1.3793,1.38034,1.37876,1.37987,2603300002.0
2009-06-16 06:00:00,1.37998,1.38152,1.37964,1.38015,5428100002.0
2009-06-16 06:30:00,1.38001,1.38126,1.37917,1.38023,4935700005.0
2009-06-16 07:00:00,1.38032,1.38488,1.37989,1.38437,7638800005.0
2009-06-16 07:30:00,1.38432,1.38452,1.38088,1.38329,11562500015.0
2009-06-16 08:00:00,1.38299,1.38465,1.38144,1.38442,9492799989.0
2009-06-16 08:30:00,1.38454,1.38604,1.38314,1.38472,9115999996.0
2009-06-16 09:00:00,1.38468,1.38693,1.38378,1.38569,10086200009.0
2009-06-16 09:30:00,1.38565,1.38755,1.38556,1.3858,13820300014.0
2009-06-16 10:00:00,1.38576,1.38657,1.38429,1.38634,19811200012.0
2009-06-16 10:30:00,1.3865,1.38848,1.38583,1.38835,18873600006.0
2009-06-16 11:00:00,1.38847,1.39196,1.38847,1.38959,18915900019.0
2009-06-16 11:30:00,1.38952,1.39086,1.38824,1.38841,17078099999.0
2009-06-16 12:00:00,1.38848,1.38861,1.38649,1.38861,1459099999.0
2009-06-16 12:30:00,1.38865,1.38944,1.38735,1.38755,1798800006.0
2009-06-16 13:00:00,1.3875,1.39066,1.3874,1.39045,1500200000.0
2009-06-16 13:30:00,1.3905,1.39182,1.38953,1.39069,1608900002.0
2009-06-16 14:00:00,1.3907,1.39079,1.38885,1.39024,1620600002.0
2009-06-16 14:30:00,1.39026,1.39181,1.38928,1.38951,1586600002.0
2009-06-16 15:00:00,1.38955,1.39091,1.387,1.38702,1827800004.0
2009-06-16 15:30:00,1.38707,1.3879,1.38579,1.38639,1773399998.0
2009-06-16 16:00:00,1.3864,1.38737,1.38515,1.38679,1637800002.0
2009-06-16 16:30:00,1.38671,1.38973,1.3859,1.38871,1517100003.0
2009-06-16 17:00:00,1.38884,1.39156,1.38884,1.38953,1642800002.0
2009-06-16 17:30:00,1.38957,1.39107,1.38771,1.38778,1558600000.0
2009-06-16 18:00:00,1.38778,1.38968,1.38769,1.38817,1540599999.0
2009-06-16 18:30:00,1.38798,1.38798,1.38433,1.38442,1610199995.0
2009-06-16 19:00:00,1.38438,1.38468,1.3832,1.38373,1527100003.0
2009-06-16 19:30:00,1.38349,1.38526,1.38338,1.38437,1521499996.0
2009-06-16 20:00:00,1.3843,1.38454,1.38275,1.38332,1426300000.0
2009-06-16 20:30:00,1.38328,1.38466,1.38274,1.38443,1328599998.0
2009-06-16 21:00:00,1.38442,1.3854,1.38356,1.38457,1700100009.0
2009-06-16 21:30:00,1.38467,1.38517,1.38362,1.38362,1403099996.0
2009-06-16 22:00:00,1.3836,1.38429,1.38332,1.38394,1489500015.0
2009-06-16 22:30:00,1.38403,1.38423,1.38345,1.38355,1402000002.0
2009-06-16 23:00:00,1.3835,1.38391,1.38319,1.38342,1183599997.0
2009-06-16 23:30:00,1.38347,1.38352,1.3829,1.38329,1241400005.0
2009-06-17 00:00:00,1.38335,1.38366,1.38262,1.38366,1282499995.0
2009-06-17 00:30:00,1.38362,1.38368,1.38259,1.3828,1016499999.0
2009-06-17 01:00:00,1.38274,1.38315,1.38087,1.38173,1419000001.0
2009-06-17 01:30:00,1.38168,1.38189,1.38067,1.38143,1577399998.0
2009-06-17 02:00:00,1.38138,1.38345,1.38107,1.38299,1546600002.0
2009-06-17 02:30:00,1.38302,1.38489,1.38302,1.38346,1688899999.0
2009-06-17 03:00:00,1.38348,1.38348,1.38203,1.38242,1375099996.0
2009-06-17 03:30:00,1.38242,1.38434,1.38221,1.38416,1291499993.0
2009-06-17 04:00:00,1.38422,1.38481,1.38321,1.38481,1317900001.0
2009-06-17 04:30:00,1.38478,1.38504,1.38401,1.38408,1354000010.0
2009-06-17 05:00:00,1.38389,1.38432,1.38357,1.38432,4092199999.0
2009-06-17 05:30:00,1.38431,1.38691,1.38417,1.38676,2639200004.0
2009-06-17 06:00:00,1.3867,1.38782,1.38647,1.38708,5950199996.0
2009-06-17 06:30:00,1.3872,1.38762,1.38583,1.38621,5087400000.0
2009-06-17 07:00:00,1.38626,1.38814,1.38561,1.388,7453799999.0
2009-06-17 07:30:00,1.38798,1.38918,1.38784,1.38803,11739499996.0
2009-06-17 08:00:00,1.38797,1.39088,1.38785,1.39082,10101500020.0
2009-06-17 08:30:00,1.3908,1.39241,1.39027,1.39178,9233799991.0
2009-06-17 09:00:00,1.39166,1.39166,1.3891,1.39023,9414000003.0
2009-06-17 09:30:00,1.39019,1.39201,1.3896,1.38965,14041100000.0
2009-06-17 10:00:00,1.38952,1.38957,1.3872,1.38801,19287800016.0
2009-06-17 10:30:00,1.38806,1.38907,1.38632,1.38668,18850800001.0
2009-06-17 11:00:00,1.38663,1.38756,1.386,1.38648,18560900001.0
2009-06-17 11:30:00,1.38656,1.38803,1.38606,1.38758,16624500006.0
2009-06-17 12:00:00,1.3876,1.3876,1.38573,1.38658,1756100004.0
2009-06-17 12:30:00,1.38653,1.38654,1.38491,1.38535,1543200000.0
2009-06-17 13:00:00,1.3853,1.38706,1.38481,1.38643,1384499999.0
2009-06-17 13:30:00,1.38638,1.38692,1.38362,1.38362,1511300003.0
2009-06-17 14:00:00,1.38367,1.38449,1.3824,1.38405,1684299998.0
2009-06-17 14:30:00,1.3841,1.38896,1.3841,1.38879,1859899999.0
2009-06-17 15:00:00,1.38879,1.38879,1.38678,1.38787,1729000000.0
2009-06-17 15:30:00,1.38787,1.38937,1.38653,1.38717,1548900000.0
2009-06-17 16:00:00,1.38716,1.38725,1.38584,1.38602,1908300003.0
2009-06-17 16:30:00,1.38613,1.38637,1.38458,1.38617,1626199998.0
2009-06-17 17:00:00,1.38617,1.38762,1.38443,1.38689,1758599998.0
2009-06-17 17:30:00,1.38689,1.38713,1.38341,1.38425,1715799998.0
2009-06-17 18:00:00,1.38431,1.38762,1.38426,1.38724,1569399998.0
2009-06-17 18:30:00,1.38701,1.38764,1.3855,1.38665,1492399992.0
2009-06-17 19:00:00,1.38673,1.3872,1.3859,1.38708,1567399995.0
2009-06-17 19:30:00,1.38701,1.39139,1.38701,1.39063,1435500004.0
2009-06-17 20:00:00,1.39083,1.39596,1.39069,1.39596,1788099997.0
2009-06-17 20:30:00,1.39597,1.39675,1.3954,1.39635,1570599999.0
2009-06-17 21:00:00,1.39628,1.39682,1.3958,1.3959,1606300001.0
2009-06-17 21:30:00,1.39589,1.39589,1.39464,1.39513,1573500005.0
2009-06-17 22:00:00,1.39498,1.39534,1.39421,1.39487,1709200009.0
2009-06-17 22:30:00,1.3949,1.39523,1.39411,1.3943,1359100001.0
2009-06-17 23:00:00,1.3943,1.3951,1.39394,1.39471,956999999.0
2009-06-17 23:30:00,1.39478,1.39503,1.39367,1.3942,1113399999.0
2009-06-18 00:00:00,1.39425,1.39528,1.39417,1.3948,1188099997.0
2009-06-18 00:30:00,1.3948,1.3948,1.39338,1.39343,1107700001.0
2009-06-18 01:00:00,1.39345,1.39508,1.39324,1.39469,1399999999.0
2009-06-18 01:30:00,1.39473,1.39699,1.39466,1.39681,1289899993.0
2009-06-18 02:00:00,1.39627,1.39664,1.39419,1.39549,1558600002.0
2009-06-18 02:30:00,1.39548,1.39594,1.39488,1.39499,1285600002.0
2009-06-18 03:00:00,1.39505,1.39697,1.39435,1.39503,1419799998.0
2009-06-18 03:30:00,1.395,1.39514,1.39386,1.39448,1419100006.0
2009-06-18 04:00:00,1.39443,1.39486,1.39409,1.3948,1200199998.0
2009-06-18 04:30:00,1.39484,1.39586,1.39484,1.39562,1416999994.0
2009-06-18 05:00:00,1.39538,1.39675,1.39466,1.39474,4217900001.0
2009-06-18 05:30:00,1.39479,1.39581,1.3946,1.39574,2785600006.0
2009-06-18 06:00:00,1.3957,1.39582,1.39472,1.39507,5385000006.0
2009-06-18 06:30:00,1.3951,1.39538,1.39266,1.3928,4972900003.0
2009-06-18 07:00:00,1.39275,1.39397,1.39224,1.39302,7696700006.0
2009-06-18 07:30:00,1.39311,1.39464,1.3931,1.39394,11807499999.0
2009-06-18 08:00:00,1.39384,1.39669,1.39361,1.39618,9656700002.0
2009-06-18 08:30:00,1.39629,1.39724,1.39489,1.39594,9685700016.0
2009-06-18 09:00:00,1.39591,1.39895,1.39539,1.39765,10053600002.0
2009-06-18 09:30:00,1.39756,1.39798,1.3942,1.39469,13807400001.0
2009-06-18 10:00:00,1.3946,1.39489,1.39284,1.39444,19985000011.0
2009-06-18 10:30:00,1.39441,1.39465,1.39062,1.39154,18592200004.0
2009-06-18 11:00:00,1.39147,1.39432,1.39102,1.39374,18800200016.0
2009-06-18 11:30:00,1.39375,1.39462,1.39326,1.39448,16339400011.0
2009-06-18 12:00:00,1.39454,1.39557,1.39329,1.39349,1640900000.0
2009-06-18 12:30:00,1.3935,1.39447,1.39205,1.39264,1583099999.0
2009-06-18 13:00:00,1.39282,1.394,1.39266,1.394,1608200001.0
2009-06-18 13:30:00,1.39406,1.39415,1.39183,1.39185,1484200000.0
2009-06-18 14:00:00,1.39179,1.39271,1.39133,1.39251,1537000002.0
2009-06-18 14:30:00,1.39253,1.39571,1.39253,1.39522,1506499999.0
2009-06-18 15:00:00,1.39512,1.39748,1.39428,1.39631,1386400000.0
2009-06-18 15:30:00,1.39629,1.39715,1.39486,1.39693,1381500003.0
2009-06-18 16:00:00,1.39698,1.39893,1.39698,1.3976,1768900000.0
2009-06-18 16:30:00,1.39757,1.39757,1.39509,1.39583,1882499999.0
2009-06-18 17:00:00,1.39594,1.39897,1.39589,1.39758,1690999999.0
2009-06-18 17:30:00,1.39769,1.39769,1.39611,1.3975,1789700003.0
2009-06-18 18:00:00,1.39763,1.39875,1.39668,1.3976,1445899999.0
2009-06-18 18:30:00,1.39734,1.39748,1.39582,1.39692,2096000009.0
2009-06-18 19:00:00,1.39704,1.39722,1.39632,1.39648,1596600004.0
2009-06-18 19:30:00,1.39636,1.39646,1.39342,1.39342,1380100005.0
2009-06-18 20:00:00,1.39342,1.39342,1.38876,1.38973,1730699995.0
2009-06-18 20:30:00,1.38967,1.39025,1.38855,1.38907,1490700005.0
2009-06-18 21:00:00,1.3891,1.39024,1.38889,1.38953,1531799996.0
2009-06-18 21:30:00,1.38935,1.3894,1.38819,1.38887,1562000001.0
2009-06-18 22:00:00,1.38881,1.38936,1.38836,1.38916,1438599999.0
2009-06-18 22:30:00,1.38924,1.39045,1.38911,1.38987,1303200003.0
2009-06-18 23:00:00,1.38991,1.39063,1.38973,1.39045,1167800005.0
2009-06-18 23:30:00,1.39043,1.39049,1.38935,1.39047,993800002.0
2009-06-19 00:00:00,1.39052,1.39124,1.39026,1.39055,1376500001.0
2009-06-19 00:30:00,1.3906,1.39133,1.39046,1.39113,1370299999.0
2009-06-19 01:00:00,1.39114,1.39163,1.39105,1.39118,1174100000.0
2009-06-19 01:30:00,1.39124,1.39149,1.39045,1.3908,1017399997.0
2009-06-19 02:00:00,1.39076,1.39076,1.38852,1.38923,1340699998.0
2009-06-19 02:30:00,1.38922,1.39099,1.38912,1.39099,1367599997.0
2009-06-19 03:00:00,1.39115,1.39171,1.3907,1.39151,1541900001.0
2009-06-19 03:30:00,1.39146,1.39181,1.39065,1.39069,1497699994.0
2009-06-19 04:00:00,1.39054,1.39128,1.38941,1.3896,1256699999.0
2009-06-19 04:30:00,1.38976,1.39122,1.38976,1.39092,1377399995.0
2009-06-19 05:00:00,1.39089,1.39175,1.39084,1.39103,4279199999.0
2009-06-19 05:30:00,1.39108,1.39245,1.39107,1.39184,2986399995.0
2009-06-19 06:00:00,1.39181,1.39264,1.39148,1.39159,5298000001.0
2009-06-19 06:30:00,1.3916,1.39237,1.3912,1.39145,5433899996.0
2009-06-19 07:00:00,1.39159,1.39476,1.39114,1.3944,7239499990.0
2009-06-19 07:30:00,1.39434,1.39461,1.39343,1.39357,11627899992.0
2009-06-19 08:00:00,1.3934,1.39425,1.39188,1.39213,9792100002.0
2009-06-19 08:30:00,1.39217,1.39286,1.39085,1.39234,9604199994.0
2009-06-19 09:00:00,1.39234,1.39344,1.39117,1.39316,9378700004.0
2009-06-19 09:30:00,1.39323,1.39418,1.39223,1.3933,13638399998.0
2009-06-19 10:00:00,1.39324,1.39352,1.39087,1.39098,20012400032.0
2009-06-19 10:30:00,1.39096,1.39101,1.3883,1.38928,18575299983.0
2009-06-19 11:00:00,1.38925,1.3918,1.38908,1.39159,18784300012.0
2009-06-19 11:30:00,1.39159,1.39214,1.39091,1.39132,16756700010.0
2009-06-19 12:00:00,1.3911,1.39259,1.39009,1.39099,1572400000.0
2009-06-19 12:30:00,1.39087,1.39328,1.39057,1.39312,1445600002.0
2009-06-19 13:00:00,1.39318,1.39463,1.39317,1.39348,1536999995.0
2009-06-19 13:30:00,1.39338,1.39343,1.39236,1.39248,1505899998.0
2009-06-19 14:00:00,1.3926,1.39403,1.3926,1.39356,1447799995.0
2009-06-19 14:30:00,1.39352,1.39424,1.39178,1.39202,1483700001.0
2009-06-19 15:00:00,1.39202,1.39306,1.39124,1.39126,1590400001.0
2009-06-19 15:30:00,1.39129,1.39345,1.39108,1.39228,1584900002.0
2009-06-19 16:00:00,1.39229,1.39285,1.3905,1.3909,17907500017.0
2009-06-19 16:30:00,1.3909,1.3928,1.39075,1.3924,25096200005.0
2009-06-19 17:00:00,1.3925,1.3938,1.39245,1.39335,24593300018.0
2009-06-19 17:30:00,1.3933,1.4012,1.39325,1.3996,23021899995.0
2009-06-19 18:00:00,1.3996,1.3997,1.39725,1.3975,11560700010.0
2009-06-19 18:30:00,1.3975,1.3978,1.3959,1.3962,8424800002.0
2009-06-19 19:00:00,1.3962,1.3987,1.396,1.39845,7952200004.0
2009-06-19 19:30:00,1.3986,1.39915,1.3974,1.3974,6809800000.0
2009-06-19 20:00:00,1.3974,1.3986,1.39585,1.39645,8830100002.0
2009-06-19 20:30:00,1.39655,1.3974,1.3952,1.39565,5400199999.0
2009-06-19 21:00:00,1.3956,1.39625,1.39515,1.3962,3604299999.0
2009-06-19 21:30:00,1.3962,1.39645,1.39425,1.3943,4422500001.0
2009-06-19 22:00:00,1.39445,1.3957,1.3944,1.3956,2192800000.0
2009-06-19 22:30:00,1.39559,1.3957,1.39305,1.3938,2725400001.0
2009-06-22 00:00:00,1.39487,1.39491,1.39303,1.39311,4250400000.0
2009-06-22 00:30:00,1.39313,1.39427,1.39268,1.39398,4402200000.0
2009-06-22 01:00:00,1.39401,1.39404,1.39257,1.3927,4402200000.0
2009-06-22 01:30:00,1.39277,1.39374,1.39237,1.39351,4554000000.0
2009-06-22 02:00:00,1.39355,1.39355,1.39085,1.39115,5807099999.0
2009-06-22 02:30:00,1.39115,1.3919,1.3903,1.3903,5512199990.0
2009-06-22 03:00:00,1.3903,1.39105,1.3885,1.38985,10264099993.0
2009-06-22 03:30:00,1.38985,1.3908,1.3888,1.39035,10353699990.0
2009-06-22 04:00:00,1.39035,1.3918,1.39025,1.3912,8908799999.0
2009-06-22 04:30:00,1.3912,1.3922,1.39075,1.39105,6728200001.0
2009-06-22 05:00:00,1.39105,1.3914,1.3904,1.39115,3599300000.0
2009-06-22 05:30:00,1.39095,1.3916,1.39065,1.39075,3415200001.0
2009-06-22 06:00:00,1.39075,1.3912,1.38995,1.3905,5302099997.0
2009-06-22 06:30:00,1.39055,1.3917,1.38985,1.3911,7090499999.0
2009-06-22 07:00:00,1.39105,1.3913,1.3904,1.39065,7160700010.0
2009-06-22 07:30:00,1.39065,1.39105,1.3895,1.3907,7460180005.0
2009-06-22 08:00:00,1.39075,1.39085,1.3858,1.386,18184700010.0
2009-06-22 08:30:00,1.386,1.3864,1.3847,1.38615,16423260014.0
2009-06-22 09:00:00,1.3862,1.3875,1.38545,1.38615,13261299982.0
2009-06-22 09:30:00,1.38615,1.38835,1.386,1.38835,10384200007.0
2009-06-22 10:00:00,1.38835,1.38878,1.38575,1.3878,19547860006.0
2009-06-22 10:30:00,1.3878,1.3882,1.3855,1.3868,15761099980.0
2009-06-22 11:00:00,1.3868,1.3879,1.3835,1.38385,21990800008.0
2009-06-22 11:30:00,1.38385,1.38625,1.3835,1.386,20831600001.0
2009-06-22 12:00:00,1.386,1.386,1.38365,1.3851,19284699971.0
2009-06-22 12:30:00,1.38505,1.3862,1.3837,1.3839,13954000002.0
2009-06-22 13:00:00,1.38395,1.38455,1.38315,1.3838,15771700004.0
2009-06-22 13:30:00,1.3837,1.3848,1.38275,1.3845,12905700010.0
2009-06-22 14:00:00,1.3845,1.3858,1.3827,1.3833,12437800027.0
2009-06-22 14:30:00,1.3833,1.3843,1.38275,1.3841,15120100008.0
2009-06-22 15:00:00,1.3841,1.3854,1.3836,1.3848,18090699989.0
2009-06-22 15:30:00,1.38495,1.3856,1.3826,1.3845,24840500002.0
2009-06-22 16:00:00,1.3845,1.3901,1.383,1.3901,29187099979.0
2009-06-22 16:30:00,1.3901,1.3902,1.3878,1.3878,17499299995.0
2009-06-22 17:00:00,1.38775,1.38805,1.38605,1.3867,19311200014.0
2009-06-22 17:30:00,1.38665,1.38765,1.3843,1.3844,19020799999.0
2009-06-22 18:00:00,1.3844,1.38555,1.38395,1.3852,13908989996.0
2009-06-22 18:30:00,1.38525,1.3874,1.3848,1.3874,11979400005.0
2009-06-22 19:00:00,1.38745,1.3876,1.38475,1.38595,11435399989.0
2009-06-22 19:30:00,1.386,1.3879,1.3856,1.38775,13794399987.0
2009-06-22 20:00:00,1.38775,1.3879,1.3862,1.387,11080900013.0
2009-06-22 20:30:00,1.387,1.38715,1.386,1.3868,10851200010.0
2009-06-22 21:00:00,1.3868,1.3879,1.3864,1.3866,6720900001.0
2009-06-22 21:30:00,1.38675,1.3877,1.3863,1.3863,8574100001.0
2009-06-22 22:00:00,1.3863,1.3864,1.3855,1.3859,3077800001.0
2009-06-22 22:30:00,1.38585,1.38665,1.38555,1.38645,2809599996.0
2009-06-22 23:00:00,1.38645,1.3865,1.3855,1.38585,665800000.0
2009-06-22 23:30:00,1.386,1.3862,1.3856,1.3856,1896100000.0
2009-06-23 00:00:00,1.3856,1.3863,1.38525,1.38575,3319900001.0
2009-06-23 00:30:00,1.38565,1.38635,1.38505,1.38625,2222000000.0
2009-06-23 01:00:00,1.38625,1.38665,1.3851,1.3855,4694400001.0
2009-06-23 01:30:00,1.38555,1.3856,1.3836,1.3849,7816399998.0
2009-06-23 02:00:00,1.3849,1.3858,1.38425,1.3849,5452529999.0
2009-06-23 02:30:00,1.38485,1.385,1.38365,1.38375,6443229998.0
2009-06-23 03:00:00,1.38375,1.38485,1.3832,1.3848,6584400011.0
2009-06-23 03:30:00,1.38475,1.3861,1.38455,1.38535,4627689999.0
2009-06-23 04:00:00,1.38535,1.3857,1.3837,1.38405,4575860003.0
2009-06-23 04:30:00,1.38405,1.3848,1.38335,1.38425,5854849998.0
2009-06-23 05:00:00,1.38435,1.38545,1.3842,1.385,4210000004.0
2009-06-23 05:30:00,1.3851,1.38705,1.38495,1.38615,5403699999.0
2009-06-23 06:00:00,1.3862,1.38705,1.3854,1.38595,3562500000.0
2009-06-23 06:30:00,1.38595,1.3866,1.38565,1.3865,2444560000.0
2009-06-23 07:00:00,1.38645,1.38645,1.38545,1.38595,2948199999.0
2009-06-23 07:30:00,1.38595,1.3861,1.38325,1.38355,6518259999.0
2009-06-23 08:00:00,1.38355,1.38545,1.38285,1.38545,11911900006.0
2009-06-23 08:30:00,1.38545,1.3867,1.3847,1.38645,15681799991.0
2009-06-23 09:00:00,1.38645,1.3894,1.38635,1.3888,30635699997.0
2009-06-23 09:30:00,1.3888,1.39035,1.38785,1.3895,29187700050.0
2009-06-23 10:00:00,1.38955,1.3913,1.38775,1.38795,21125780019.0
2009-06-23 10:30:00,1.38795,1.39165,1.3875,1.39105,23361999984.0
2009-06-23 11:00:00,1.391,1.39385,1.39075,1.39345,23531820031.0
2009-06-23 11:30:00,1.3934,1.3935,1.392,1.39255,21157199979.0
2009-06-23 12:00:00,1.39255,1.395,1.3923,1.3946,21682700006.0
2009-06-23 12:30:00,1.3946,1.3975,1.39435,1.396,24456680036.0
2009-06-23 13:00:00,1.396,1.3975,1.3956,1.3961,22561370006.0
2009-06-23 13:30:00,1.39605,1.39935,1.3954,1.3967,20979800028.0
2009-06-23 14:00:00,1.3967,1.4008,1.3966,1.39895,27781799996.0
2009-06-23 14:30:00,1.39895,1.40165,1.39815,1.39975,25921399979.0
2009-06-23 15:00:00,1.39975,1.40255,1.3986,1.3998,24017400004.0
2009-06-23 15:30:00,1.3998,1.4019,1.3992,1.4019,21859599995.0
2009-06-23 16:00:00,1.4018,1.4035,1.3996,1.3996,23665900009.0
2009-06-23 16:30:00,1.39965,1.40095,1.39855,1.40088,23852200027.0
2009-06-23 17:00:00,1.40085,1.40305,1.39975,1.40205,19903800001.0
2009-06-23 17:30:00,1.40205,1.40385,1.4016,1.40335,19811200005.0
2009-06-23 18:00:00,1.4034,1.4087,1.40325,1.4077,15412499988.0
2009-06-23 18:30:00,1.4077,1.4108,1.4074,1.4092,15854100007.0
2009-06-23 19:00:00,1.4092,1.41055,1.4082,1.40835,8586599999.0
2009-06-23 19:30:00,1.4084,1.40945,1.4076,1.40775,6711450001.0
2009-06-23 20:00:00,1.4077,1.4104,1.40765,1.4088,11048500015.0
2009-06-23 20:30:00,1.4088,1.4093,1.40795,1.40825,9489800006.0
2009-06-23 21:00:00,1.40825,1.4085,1.4074,1.40805,5220379999.0
2009-06-23 21:30:00,1.40805,1.4085,1.4076,1.40775,6777900000.0
2009-06-23 22:00:00,1.40775,1.4081,1.40735,1.40795,2594000003.0
2009-06-23 22:30:00,1.40795,1.4083,1.40755,1.4076,2289000000.0
2009-06-23 23:00:00,1.4077,1.4085,1.40735,1.4079,1968500000.0
2009-06-23 23:30:00,1.4079,1.40805,1.40723,1.40745,1736000000.0
2009-06-24 00:00:00,1.40735,1.4077,1.40715,1.4075,1166900001.0
2009-06-24 00:30:00,1.4075,1.4075,1.4064,1.4071,2817899997.0
2009-06-24 01:00:00,1.40715,1.40755,1.4065,1.40705,1837300000.0
2009-06-24 01:30:00,1.40705,1.40775,1.40625,1.4069,2818899999.0
2009-06-24 02:00:00,1.4069,1.4099,1.40645,1.40935,5997000000.0
2009-06-24 02:30:00,1.40935,1.4095,1.4073,1.408,6812500004.0
2009-06-24 03:00:00,1.40795,1.408,1.40635,1.40685,4762700003.0
2009-06-24 03:30:00,1.407,1.40875,1.4068,1.4081,4344299998.0
2009-06-24 04:00:00,1.40815,1.4087,1.40785,1.4081,5596799998.0
2009-06-24 04:30:00,1.4081,1.4094,1.4074,1.40855,3829600002.0
2009-06-24 05:00:00,1.4086,1.40965,1.4084,1.4093,4149200002.0
2009-06-24 05:30:00,1.40925,1.40965,1.4084,1.4087,4602100003.0
2009-06-24 06:00:00,1.4087,1.4096,1.40815,1.40945,3744799999.0
2009-06-24 06:30:00,1.4094,1.4106,1.4092,1.40955,6973600009.0
2009-06-24 07:00:00,1.40955,1.4098,1.40865,1.4094,4306299999.0
2009-06-24 07:30:00,1.4094,1.41,1.4075,1.40805,8730400006.0
2009-06-24 08:00:00,1.4081,1.4117,1.4072,1.4116,11485100002.0
2009-06-24 08:30:00,1.41165,1.4138,1.4114,1.4131,15563600019.0
2009-06-24 09:00:00,1.4131,1.41325,1.4104,1.41175,17160300008.0
2009-06-24 09:30:00,1.41175,1.4123,1.4095,1.41115,19521899996.0
2009-06-24 10:00:00,1.4112,1.4116,1.4097,1.4106,19304799968.0
2009-06-24 10:30:00,1.4106,1.41105,1.40915,1.40955,21132299994.0
2009-06-24 11:00:00,1.40955,1.4103,1.4054,1.4097,30967500017.0
2009-06-24 11:30:00,1.4097,1.41145,1.409,1.40985,16330010002.0
2009-06-24 12:00:00,1.40985,1.40985,1.4064,1.4075,14243910014.0
2009-06-24 12:30:00,1.40745,1.4089,1.40695,1.40715,11058410006.0
2009-06-24 13:00:00,1.40715,1.4102,1.4027,1.40275,15306730003.0
2009-06-24 13:30:00,1.40275,1.4042,1.4004,1.40195,25521200025.0
2009-06-24 14:00:00,1.4021,1.4048,1.40185,1.4042,23428300008.0
2009-06-24 14:30:00,1.40425,1.40795,1.404,1.40765,21848700029.0
2009-06-24 15:00:00,1.40755,1.408,1.4047,1.40565,15052700003.0
2009-06-24 15:30:00,1.4057,1.4057,1.40245,1.40305,25292999981.0
2009-06-24 16:00:00,1.40305,1.40345,1.40115,1.40145,21301620023.0
2009-06-24 16:30:00,1.40145,1.4044,1.4008,1.4031,21426719992.0
2009-06-24 17:00:00,1.4031,1.4037,1.40155,1.4017,20438599999.0
2009-06-24 17:30:00,1.40185,1.4023,1.40015,1.40135,22913399988.0
2009-06-24 18:00:00,1.40135,1.4025,1.3951,1.39685,21692099996.0
2009-06-24 18:30:00,1.3969,1.3984,1.3949,1.3984,16065300013.0
2009-06-24 19:00:00,1.39843,1.3996,1.3974,1.3991,12697200009.0
2009-06-24 19:30:00,1.399,1.39965,1.398,1.3985,7975600009.0
2009-06-24 20:00:00,1.3984,1.40015,1.39255,1.3952,11067300006.0
2009-06-24 20:30:00,1.3951,1.39515,1.38875,1.3924,15480100006.0
2009-06-24 21:00:00,1.39235,1.39255,1.3892,1.39185,11810500002.0
2009-06-24 21:30:00,1.39195,1.3954,1.39095,1.3942,9664599999.0
2009-06-24 22:00:00,1.3942,1.3948,1.3927,1.393,3052100001.0
2009-06-24 22:30:00,1.393,1.39325,1.39255,1.39285,1433800000.0
2009-06-24 23:00:00,1.3928,1.3932,1.39185,1.3927,1582100000.0
2009-06-24 23:30:00,1.3927,1.394,1.39265,1.3929,1072400000.0
2009-06-25 00:00:00,1.3929,1.3936,1.3926,1.3932,1762200000.0
2009-06-25 00:30:00,1.39317,1.3943,1.3931,1.3939,1901500000.0
2009-06-25 01:00:00,1.3939,1.39485,1.39375,1.39475,2185700000.0
2009-06-25 01:30:00,1.39475,1.3949,1.39385,1.39415,2212630002.0
2009-06-25 02:00:00,1.39415,1.396,1.39405,1.39545,3614800000.0
2009-06-25 02:30:00,1.39545,1.3968,1.39515,1.39615,5388600001.0
2009-06-25 03:00:00,1.39615,1.39615,1.39435,1.3946,4274800008.0
2009-06-25 03:30:00,1.3946,1.3955,1.3945,1.39495,3083300000.0
2009-06-25 04:00:00,1.3951,1.3952,1.3938,1.39395,2792400002.0
2009-06-25 04:30:00,1.394,1.39635,1.3935,1.3959,5275000002.0
2009-06-25 05:00:00,1.3959,1.3966,1.3953,1.3957,3227500000.0
2009-06-25 05:30:00,1.39585,1.3973,1.39565,1.39675,3508300000.0
2009-06-25 06:00:00,1.39675,1.39755,1.39635,1.39675,3817000006.0
2009-06-25 06:30:00,1.39675,1.39695,1.39565,1.39635,3317100000.0
2009-06-25 07:00:00,1.3964,1.3969,1.3959,1.39665,4433900001.0
2009-06-25 07:30:00,1.39665,1.3969,1.39522,1.39603,5099099997.0
2009-06-25 08:00:00,1.39605,1.3982,1.3958,1.39655,13636500004.0
2009-06-25 08:30:00,1.3966,1.3983,1.39655,1.397,21133399991.0
2009-06-25 09:00:00,1.397,1.3972,1.3933,1.39405,29770620020.0
2009-06-25 09:30:00,1.3941,1.3953,1.39275,1.3953,26412900029.0
2009-06-25 10:00:00,1.3953,1.3978,1.395,1.3964,22367600017.0
2009-06-25 10:30:00,1.3964,1.3975,1.3955,1.3973,18799000021.0
2009-06-25 11:00:00,1.3973,1.3982,1.3962,1.39625,23087300024.0
2009-06-25 11:30:00,1.3962,1.39755,1.3942,1.3944,14819199989.0
2009-06-25 12:00:00,1.3944,1.3949,1.39335,1.39385,10058599994.0
2009-06-25 12:30:00,1.39385,1.39495,1.393,1.39325,9599200006.0
2009-06-25 13:00:00,1.39315,1.39415,1.39205,1.39405,9487299999.0
2009-06-25 13:30:00,1.39405,1.396,1.39295,1.393,12613600008.0
2009-06-25 14:00:00,1.39295,1.3943,1.39285,1.3936,7752100004.0
2009-06-25 14:30:00,1.3936,1.3939,1.3898,1.39025,21861200007.0
2009-06-25 15:00:00,1.3902,1.39215,1.3898,1.39205,15943400010.0
2009-06-25 15:30:00,1.39205,1.39378,1.3915,1.39371,21497700016.0
2009-06-25 16:00:00,1.39374,1.3963,1.39325,1.39325,27138590012.0
2009-06-25 16:30:00,1.39325,1.3935,1.38885,1.3904,24881500021.0
2009-06-25 17:00:00,1.3904,1.3939,1.3893,1.3938,19451200010.0
2009-06-25 17:30:00,1.3938,1.39535,1.39305,1.39525,20603989995.0
2009-06-25 18:00:00,1.3953,1.3953,1.3926,1.39385,17644599999.0
2009-06-25 18:30:00,1.39385,1.3945,1.3926,1.39416,14826589986.0
2009-06-25 19:00:00,1.39417,1.40064,1.39326,1.3999,12363360005.0
2009-06-25 19:30:00,1.39992,1.40113,1.39829,1.39897,11987300002.0
2009-06-25 20:00:00,1.39914,1.39928,1.39771,1.39867,7818900000.0
2009-06-25 20:30:00,1.3987,1.39927,1.39776,1.39856,4322999996.0
2009-06-25 21:00:00,1.39854,1.39968,1.39814,1.39942,3723099993.0
2009-06-25 21:30:00,1.39941,1.39941,1.39785,1.39865,4653759999.0
2009-06-25 22:00:00,1.39849,1.39959,1.39849,1.39884,7001400001.0
2009-06-25 22:30:00,1.39887,1.3991,1.3982,1.39847,5424759995.0
2009-06-25 23:00:00,1.39844,1.39931,1.39812,1.39911,7217700001.0
2009-06-25 23:30:00,1.39917,1.39966,1.39879,1.39924,5900200000.0
2009-06-26 00:00:00,1.39937,1.39969,1.39826,1.39826,5897930000.0
2009-06-26 00:30:00,1.3983,1.39944,1.39804,1.39829,5462130003.0
2009-06-26 01:00:00,1.39831,1.39957,1.39803,1.39933,5565400000.0
2009-06-26 01:30:00,1.39934,1.40117,1.39856,1.40098,5563700009.0
2009-06-26 02:00:00,1.401,1.40394,1.40066,1.4034,4230400010.0
2009-06-26 02:30:00,1.40334,1.40357,1.40241,1.40281,2911639999.0
2009-06-26 03:00:00,1.40269,1.40445,1.40247,1.40416,3647599993.0
2009-06-26 03:30:00,1.40424,1.4045,1.40368,1.40436,1831299996.0
2009-06-26 04:00:00,1.40438,1.40467,1.40327,1.40355,1384100000.0
2009-06-26 04:30:00,1.40336,1.40426,1.40314,1.40351,2176999998.0
2009-06-26 05:00:00,1.40343,1.40438,1.40312,1.40411,2626800003.0
2009-06-26 05:30:00,1.40409,1.40427,1.40347,1.40399,3558100006.0
2009-06-26 06:00:00,1.40406,1.40439,1.40359,1.40408,7518000006.0
2009-06-26 06:30:00,1.40413,1.40572,1.40362,1.40531,6435800004.0
2009-06-26 07:00:00,1.40534,1.40607,1.40304,1.40351,7555200005.0
2009-06-26 07:30:00,1.40355,1.40371,1.40245,1.4034,8510899997.0
2009-06-26 08:00:00,1.40337,1.40565,1.40318,1.4043,7969090007.0
2009-06-26 08:30:00,1.4043,1.40508,1.40228,1.40318,9895240000.0
2009-06-26 09:00:00,1.40315,1.40572,1.40259,1.40462,13191599999.0
2009-06-26 09:30:00,1.40447,1.40544,1.40336,1.40365,12366730011.0
2009-06-26 10:00:00,1.4037,1.40404,1.4014,1.40235,14390300000.0
2009-06-26 10:30:00,1.40245,1.4045,1.4021,1.4044,12173200004.0
2009-06-26 11:00:00,1.4044,1.40505,1.4027,1.4028,13234800003.0
2009-06-26 11:30:00,1.4028,1.4086,1.4026,1.40745,15891100003.0
2009-06-26 12:00:00,1.40745,1.409,1.40715,1.40855,13468700000.0
2009-06-26 12:30:00,1.40855,1.4092,1.40785,1.40816,11317800004.0
2009-06-26 13:00:00,1.40824,1.41,1.40795,1.4092,13093920002.0
2009-06-26 13:30:00,1.4091,1.40935,1.4075,1.40905,10770300007.0
2009-06-26 14:00:00,1.40905,1.4104,1.40855,1.4092,18035500013.0
2009-06-26 14:30:00,1.4092,1.41085,1.4075,1.40775,24992199981.0
2009-06-26 15:00:00,1.40775,1.4087,1.40655,1.40835,25411860007.0
2009-06-26 15:30:00,1.40835,1.4094,1.4064,1.4068,29863299991.0
2009-06-26 16:00:00,1.4069,1.40865,1.40625,1.40835,28296899984.0
2009-06-26 16:30:00,1.40835,1.40875,1.40475,1.4067,28429200000.0
2009-06-26 17:00:00,1.4068,1.407,1.4051,1.40605,14032399998.0
2009-06-26 17:30:00,1.40605,1.4067,1.4041,1.4054,11057939991.0
2009-06-26 18:00:00,1.4055,1.4082,1.4054,1.4069,12108340008.0
2009-06-26 18:30:00,1.4069,1.4106,1.40665,1.40905,11030299996.0
2009-06-26 19:00:00,1.40905,1.4118,1.4084,1.40935,12017340008.0
2009-06-26 19:30:00,1.40945,1.4095,1.4067,1.4068,8289300002.0
2009-06-26 20:00:00,1.4068,1.4074,1.40665,1.407,6086580004.0
2009-06-26 20:30:00,1.407,1.4078,1.4065,1.4077,5884800002.0
2009-06-26 21:00:00,1.4077,1.4078,1.4064,1.4067,4833800006.0
2009-06-26 21:30:00,1.4067,1.4075,1.40615,1.4069,4708879999.0
2009-06-26 22:00:00,1.4069,1.4074,1.40665,1.40695,2662779998.0
2009-06-26 22:30:00,1.40695,1.407,1.40528,1.4053,1346000000.0
2009-06-29 00:00:00,1.40616,1.40652,1.4057,1.40622,3820000000.0
2009-06-29 00:30:00,1.40623,1.4068,1.40591,1.40603,4278400000.0
2009-06-29 01:00:00,1.40602,1.40622,1.40446,1.40532,4278400000.0
2009-06-29 01:30:00,1.40533,1.40762,1.40533,1.40695,4584000000.0
2009-07-01 02:00:00,1.40364,1.40437,1.4028,1.40416,1076700003.0
2009-07-01 02:30:00,1.40413,1.40457,1.40287,1.40313,1182600000.0
2009-07-01 03:00:00,1.4028,1.40317,1.40041,1.40134,1127200004.0
2009-07-01 03:30:00,1.40124,1.40215,1.39978,1.40095,1002200002.0
2009-07-01 04:00:00,1.40098,1.40254,1.40084,1.40243,1058100000.0
2009-07-01 04:30:00,1.40263,1.40371,1.40164,1.40288,1558500008.0
2009-07-01 05:00:00,1.4029,1.40352,1.40219,1.40275,1771200003.0
2009-07-01 05:30:00,1.4028,1.4046,1.40277,1.40309,1699000000.0
2009-07-01 06:00:00,1.40338,1.40401,1.40276,1.40316,1445200004.0
2009-07-01 06:30:00,1.40327,1.40387,1.40262,1.40324,1337900002.0
2009-07-01 07:00:00,1.4032,1.40414,1.40155,1.40192,1157400002.0
2009-07-01 07:30:00,1.40213,1.40333,1.40163,1.40255,1297800000.0
2009-07-01 08:00:00,1.40262,1.40449,1.40209,1.40326,1562700004.0
2009-07-01 08:30:00,1.40362,1.40645,1.40253,1.40604,1793000004.0
2009-07-01 09:00:00,1.40616,1.40768,1.40545,1.40734,1897400000.0
2009-07-01 09:30:00,1.40718,1.40862,1.40673,1.40794,2107900004.0
2009-07-01 10:00:00,1.40788,1.40824,1.40572,1.40656,2321900009.0
2009-07-01 10:30:00,1.40659,1.40758,1.40597,1.40727,2262000005.0
2009-07-01 11:00:00,1.40729,1.40754,1.40545,1.40604,2546500003.0
2009-07-01 11:30:00,1.40611,1.40697,1.40503,1.40645,2622600002.0
2009-07-01 12:00:00,1.40648,1.40757,1.40575,1.40711,2916900002.0
2009-07-01 12:30:00,1.4071,1.40759,1.4059,1.40605,2048200002.0
2009-07-01 13:00:00,1.40605,1.40639,1.40436,1.40531,1856300003.0
2009-07-01 13:30:00,1.40524,1.40687,1.40486,1.4068,1851200005.0
2009-07-01 14:00:00,1.40665,1.41171,1.40655,1.41154,1745700007.0
2009-07-01 14:30:00,1.41158,1.41344,1.40997,1.41331,2012799999.0
2009-07-01 15:00:00,1.41348,1.41696,1.41186,1.41579,1761500000.0
2009-07-01 15:30:00,1.41569,1.41647,1.41412,1.41451,2083900005.0
2009-07-01 16:00:00,1.41424,1.41624,1.41315,1.41529,2216700007.0
2009-07-01 16:30:00,1.41529,1.41535,1.41252,1.41286,2126100005.0
2009-07-01 17:00:00,1.41301,1.41494,1.41256,1.41295,2209200001.0
2009-07-01 17:30:00,1.41292,1.41838,1.41194,1.41838,2044900002.0
2009-07-01 18:00:00,1.41861,1.41993,1.41647,1.41777,2039300005.0
2009-07-01 18:30:00,1.41774,1.41877,1.41582,1.41598,2142800004.0
2009-07-01 19:00:00,1.41591,1.41799,1.41574,1.41655,1801100005.0
2009-07-01 19:30:00,1.41672,1.41765,1.41583,1.41701,1851900000.0
2009-07-01 20:00:00,1.41707,1.41735,1.41534,1.41659,1699200005.0
2009-07-01 20:30:00,1.41641,1.41692,1.41434,1.41468,1561600004.0
2009-07-01 21:00:00,1.41472,1.41604,1.41457,1.41505,1450100000.0
2009-07-01 21:30:00,1.41498,1.41556,1.4138,1.41402,1816900004.0
2009-07-01 22:00:00,1.414,1.41515,1.41376,1.41439,2325200006.0
2009-07-01 22:30:00,1.41444,1.41495,1.4134,1.41394,1610400004.0
2009-07-01 23:00:00,1.41381,1.41518,1.41337,1.41514,1481200000.0
2009-07-01 23:30:00,1.41496,1.41545,1.4139,1.41515,1937400001.0
2009-07-02 00:00:00,1.41506,1.41526,1.41324,1.41377,744500000.0
2009-07-02 00:30:00,1.41359,1.41426,1.41289,1.41351,687000000.0
2009-07-02 01:00:00,1.41331,1.41453,1.41294,1.4143,726000000.0
2009-07-02 01:30:00,1.4141,1.41447,1.41289,1.41447,660600000.0
2009-07-02 02:00:00,1.41446,1.41488,1.41323,1.4139,1119600006.0
2009-07-02 02:30:00,1.41399,1.41403,1.41211,1.41266,1160300003.0
2009-07-02 03:00:00,1.4125,1.41293,1.41121,1.41257,1042700002.0
2009-07-02 03:30:00,1.41281,1.41365,1.41185,1.41299,960299999.0
2009-07-02 04:00:00,1.41299,1.41385,1.40987,1.41115,1111200000.0
2009-07-02 04:30:00,1.41088,1.41186,1.41032,1.41158,1530400003.0
2009-07-02 05:00:00,1.41125,1.41203,1.40998,1.41056,1780300004.0
2009-07-02 05:30:00,1.41053,1.41154,1.41024,1.41098,1542900000.0
2009-07-02 06:00:00,1.41125,1.41177,1.41021,1.4108,1335500001.0
2009-07-02 06:30:00,1.41082,1.41166,1.41024,1.41094,1245999999.0
2009-07-02 07:00:00,1.41076,1.412,1.41064,1.41164,1153500001.0
2009-07-02 07:30:00,1.41157,1.41278,1.41048,1.41116,1444000005.0
2009-07-02 08:00:00,1.41102,1.41253,1.41001,1.41168,1524300005.0
2009-07-02 08:30:00,1.41182,1.41218,1.40903,1.40987,1662000005.0
2009-07-02 09:00:00,1.40999,1.41073,1.408,1.41018,1959500001.0
2009-07-02 09:30:00,1.4101,1.41047,1.40777,1.40896,2019900002.0
2009-07-02 10:00:00,1.40895,1.41066,1.40837,1.40914,2358200005.0
2009-07-02 10:30:00,1.40907,1.41012,1.40844,1.40935,2335900006.0
2009-07-02 11:00:00,1.40898,1.4109,1.40805,1.41036,2448700000.0
2009-07-02 11:30:00,1.41038,1.41097,1.40797,1.40844,2751200010.0
2009-07-02 12:00:00,1.40858,1.40916,1.4065,1.40716,3104600010.0
2009-07-02 12:30:00,1.4072,1.40845,1.40611,1.40668,2094800002.0
2009-07-02 13:00:00,1.40658,1.40736,1.40446,1.40617,1829900004.0
2009-07-02 13:30:00,1.40606,1.40836,1.40546,1.40704,1785000002.0
2009-07-02 14:00:00,1.40715,1.40727,1.40369,1.40459,1475800002.0
2009-07-02 14:30:00,1.40508,1.40632,1.40129,1.40435,1947800004.0
2009-07-02 15:00:00,1.40427,1.40618,1.40305,1.40364,1757900003.0
2009-07-02 15:30:00,1.40386,1.40399,1.4011,1.40255,1991200005.0
2009-07-02 16:00:00,1.40276,1.40342,1.39987,1.40041,2139800006.0
2009-07-02 16:30:00,1.40029,1.40325,1.39963,1.40158,2045900000.0
2009-07-02 17:00:00,1.40152,1.40299,1.40014,1.40031,2234400005.0
2009-07-02 17:30:00,1.40029,1.4018,1.39868,1.40152,2145600004.0
2009-07-02 18:00:00,1.40162,1.40166,1.39963,1.40112,2114400003.0
2009-07-02 18:30:00,1.40084,1.40118,1.39981,1.40099,2344600005.0
2009-07-02 19:00:00,1.40099,1.40215,1.40049,1.40101,1692500000.0
2009-07-02 19:30:00,1.40106,1.40286,1.40036,1.40242,1821200000.0
2009-07-02 20:00:00,1.40244,1.40257,1.40118,1.40182,1573200000.0
2009-07-02 20:30:00,1.4018,1.40256,1.40145,1.40253,1548100004.0
2009-07-02 21:00:00,1.4025,1.40271,1.40021,1.40085,1384600001.0
2009-07-02 21:30:00,1.40083,1.40096,1.39964,1.39984,1679200003.0
2009-07-02 22:00:00,1.39975,1.40073,1.39955,1.39987,2116899998.0
2009-07-02 22:30:00,1.39981,1.40031,1.39922,1.40009,1608600005.0
2009-07-02 23:00:00,1.40004,1.40054,1.39264,1.39414,1514200002.0
2009-07-02 23:30:00,1.3942,1.3956,1.39256,1.39501,2181500014.0
2009-07-03 00:00:00,1.39522,1.39601,1.3947,1.39477,817100007.0
2009-07-03 00:30:00,1.39509,1.3957,1.39446,1.39556,722400000.0
2009-07-03 01:00:00,1.39556,1.3961,1.39444,1.39499,754300000.0
2009-07-03 01:30:00,1.3954,1.39611,1.39407,1.39596,707700001.0
2009-07-03 02:00:00,1.39592,1.39625,1.39494,1.39582,1131500000.0
2009-07-03 02:30:00,1.39609,1.39763,1.39557,1.39663,1101100001.0
2009-07-03 03:00:00,1.39672,1.39705,1.39584,1.396,955400001.0
2009-07-03 03:30:00,1.39636,1.3989,1.3959,1.39865,922700001.0
2009-07-03 04:00:00,1.39882,1.39914,1.39797,1.3985,1075500000.0
2009-07-03 04:30:00,1.3984,1.3994,1.39783,1.39875,1400200003.0
2009-07-03 05:00:00,1.39875,1.39917,1.39795,1.39854,1898300006.0
2009-07-03 05:30:00,1.39847,1.39868,1.39757,1.39807,1675500004.0
2009-07-03 06:00:00,1.39843,1.39908,1.39783,1.39907,1450299999.0
2009-07-03 06:30:00,1.39898,1.40033,1.39834,1.39901,1210200000.0
2009-07-03 07:00:00,1.39892,1.3993,1.39821,1.39872,1125800001.0
2009-07-03 07:30:00,1.3987,1.40044,1.39847,1.39964,1229500000.0
2009-07-03 08:00:00,1.39995,1.40187,1.39934,1.40134,1496800003.0
2009-07-03 08:30:00,1.40134,1.40282,1.40053,1.40217,1632600004.0
2009-07-03 09:00:00,1.4021,1.40241,1.39996,1.40077,2003800004.0
2009-07-03 09:30:00,1.40078,1.40147,1.39945,1.40093,2033000002.0
2009-07-03 10:00:00,1.40103,1.4012,1.39786,1.39884,2202900002.0
2009-07-03 10:30:00,1.39875,1.40038,1.39852,1.39926,2232300002.0
2009-07-03 11:00:00,1.39919,1.40097,1.39878,1.39957,2413400003.0
2009-07-03 11:30:00,1.39951,1.40024,1.39846,1.39913,2635300002.0
2009-07-03 12:00:00,1.39926,1.39995,1.39792,1.39867,3181200008.0
2009-07-03 12:30:00,1.39871,1.39996,1.39774,1.3987,2087800002.0
2009-07-03 13:00:00,1.3987,1.4006,1.39853,1.40003,1828600002.0
2009-07-03 13:30:00,1.40015,1.40159,1.39973,1.4002,1715400006.0
2009-07-03 14:00:00,1.40038,1.40125,1.39979,1.40022,1458300001.0
2009-07-03 14:30:00,1.40026,1.40054,1.39949,1.40031,1838600000.0
2009-07-03 15:00:00,1.40025,1.40087,1.39965,1.40002,1792200005.0
2009-07-03 15:30:00,1.39993,1.40099,1.39957,1.40034,2053000001.0
2009-07-03 16:00:00,1.40039,1.40118,1.39962,1.40036,2166600001.0
2009-07-03 16:30:00,1.40029,1.40095,1.3996,1.40006,2106100005.0
2009-07-03 17:00:00,1.40007,1.40027,1.39893,1.39998,2183700002.0
2009-07-03 17:30:00,1.39986,1.40009,1.39793,1.39891,2168600005.0
2009-07-03 18:00:00,1.39931,1.39949,1.39743,1.39782,2050500006.0
2009-07-03 18:30:00,1.39786,1.39852,1.39692,1.39845,2325400009.0
2009-07-03 19:00:00,1.39839,1.39873,1.39763,1.39803,1850900001.0
2009-07-03 19:30:00,1.39803,1.39866,1.39749,1.39807,1842400000.0
2009-07-03 20:00:00,1.39813,1.39891,1.39782,1.39835,1541200004.0
2009-07-03 20:30:00,1.39824,1.3986,1.3974,1.3975,1627900007.0
2009-07-03 21:00:00,1.39744,1.39814,1.39722,1.39757,1337900001.0
2009-07-03 21:30:00,1.39757,1.39788,1.39595,1.39755,1781200001.0
2009-07-03 22:00:00,1.39753,1.39785,1.39647,1.39696,2155700003.0
2009-07-03 22:30:00,1.39696,1.39837,1.39677,1.39792,1540600000.0
2009-07-06 02:00:00,1.39581,1.39646,1.39534,1.39594,806700002.0
2009-07-06 02:30:00,1.39614,1.39784,1.39566,1.39694,834300001.0
2009-07-06 03:00:00,1.39678,1.39761,1.3963,1.39737,792800002.0
2009-07-06 03:30:00,1.39724,1.3987,1.39645,1.39739,738100000.0
2009-07-06 04:00:00,1.39735,1.39817,1.39613,1.39651,1950800002.0
2009-07-06 04:30:00,1.39649,1.39716,1.39503,1.39677,1451700001.0
2009-07-06 05:00:00,1.39671,1.39771,1.39624,1.39676,1628300004.0
2009-07-06 05:30:00,1.39677,1.39726,1.39571,1.39687,2129800003.0
2009-07-06 06:00:00,1.39664,1.39867,1.39652,1.39805,1758800006.0
2009-07-06 06:30:00,1.39794,1.39864,1.39714,1.39785,1412100002.0
2009-07-06 07:00:00,1.39774,1.39937,1.39722,1.39904,1446700001.0
2009-07-06 07:30:00,1.39907,1.39977,1.39689,1.39747,1590700005.0
2009-07-06 08:00:00,1.39742,1.39861,1.39604,1.39679,1845000002.0
2009-07-06 08:30:00,1.39685,1.39707,1.39346,1.39356,1813600005.0
2009-07-06 09:00:00,1.39351,1.39464,1.39119,1.39387,2120000002.0
2009-07-06 09:30:00,1.39384,1.39406,1.39107,1.39345,1942900004.0
2009-07-06 10:00:00,1.39331,1.39398,1.39141,1.39198,2123200002.0
2009-07-06 10:30:00,1.39188,1.39331,1.39098,1.39278,2255600003.0
2009-07-06 11:00:00,1.39268,1.39358,1.39107,1.39116,1955900001.0
2009-07-06 11:30:00,1.39118,1.39186,1.38995,1.39045,1966700003.0
2009-07-06 12:00:00,1.39049,1.39096,1.38941,1.39018,2100200008.0
2009-07-06 12:30:00,1.3904,1.39081,1.38791,1.38867,1741400003.0
2009-07-06 13:00:00,1.38857,1.39116,1.38795,1.38916,2090600005.0
2009-07-06 13:30:00,1.38922,1.38983,1.38749,1.38927,1569900002.0
2009-07-06 14:00:00,1.38925,1.39067,1.38869,1.39032,1628300000.0
2009-07-06 14:30:00,1.39033,1.39191,1.38953,1.39156,1872100002.0
2009-07-06 15:00:00,1.39153,1.3917,1.39005,1.39075,2374400008.0
2009-07-06 15:30:00,1.39061,1.39317,1.38982,1.39301,3036200004.0
2009-07-06 16:00:00,1.39327,1.39402,1.38984,1.39044,2529500001.0
2009-07-06 16:30:00,1.39049,1.39269,1.38996,1.39198,2408200000.0
2009-07-06 17:00:00,1.39196,1.39348,1.39153,1.39293,2262900006.0
2009-07-06 17:30:00,1.39284,1.39428,1.39194,1.39366,2353900005.0
2009-07-06 18:00:00,1.39365,1.39399,1.39241,1.39256,2134200003.0
2009-07-06 18:30:00,1.39262,1.3932,1.39204,1.39298,1992500007.0
2009-07-06 19:00:00,1.39286,1.39661,1.39236,1.39587,1576500000.0
2009-07-06 19:30:00,1.39591,1.39647,1.39464,1.39558,1555200003.0
2009-07-06 20:00:00,1.39536,1.3966,1.39496,1.39618,1372800005.0
2009-07-06 20:30:00,1.39618,1.39695,1.39559,1.3959,1191900002.0
2009-07-06 21:00:00,1.39606,1.39706,1.39557,1.39642,1297300002.0
2009-07-06 21:30:00,1.39627,1.39792,1.39532,1.39785,1428900004.0
2009-07-06 22:00:00,1.3977,1.39899,1.39736,1.39805,1654500003.0
2009-07-06 22:30:00,1.39801,1.39853,1.39753,1.39814,1712200000.0
2009-07-06 23:00:00,1.39815,1.39858,1.39754,1.39764,1527300005.0
2009-07-06 23:30:00,1.39775,1.39776,1.397,1.39723,1141199999.0
2009-07-07 00:00:00,1.3972,1.39767,1.39655,1.39698,903700001.0
2009-07-07 00:30:00,1.39699,1.3975,1.39619,1.39733,1072299999.0
2009-07-07 01:00:00,1.3971,1.39769,1.39633,1.39676,1030200000.0
2009-07-07 01:30:00,1.39666,1.39937,1.39644,1.39914,1078200002.0
2009-07-07 02:00:00,1.39913,1.39922,1.39762,1.39779,779800003.0
2009-07-07 02:30:00,1.39766,1.3981,1.39663,1.39694,796600002.0
2009-07-07 03:00:00,1.39674,1.3975,1.39573,1.39575,750100002.0
2009-07-07 03:30:00,1.39569,1.39692,1.3947,1.39522,794799999.0
2009-07-07 04:00:00,1.39515,1.39688,1.39493,1.39605,1845700002.0
2009-07-07 04:30:00,1.39606,1.39676,1.39561,1.39615,1426500000.0
2009-07-07 05:00:00,1.39632,1.39676,1.39538,1.39664,1584300000.0
2009-07-07 05:30:00,1.39646,1.39796,1.39592,1.39763,2051400001.0
2009-07-07 06:00:00,1.39745,1.39777,1.39661,1.39763,1743500003.0
2009-07-07 06:30:00,1.39747,1.39875,1.39647,1.39808,1329500002.0
2009-07-07 07:00:00,1.39792,1.39868,1.39672,1.39724,1510100002.0
2009-07-07 07:30:00,1.39702,1.39772,1.39484,1.39523,1635300002.0
2009-07-07 08:00:00,1.39517,1.39662,1.39227,1.3931,1857000002.0
2009-07-07 08:30:00,1.39322,1.39392,1.39165,1.39341,1814100002.0
2009-07-07 09:00:00,1.39322,1.39395,1.3901,1.39099,2164300003.0
2009-07-07 09:30:00,1.39093,1.39278,1.38996,1.39268,1923400000.0
2009-07-07 10:00:00,1.39261,1.39353,1.39148,1.39251,2025300001.0
2009-07-07 10:30:00,1.39301,1.39688,1.39237,1.39678,2268700004.0
2009-07-07 11:00:00,1.3968,1.39822,1.39518,1.39759,2055200002.0
2009-07-07 11:30:00,1.39748,1.39887,1.39582,1.39837,2123700000.0
2009-07-07 12:00:00,1.39867,1.39969,1.39677,1.39769,1958500002.0
2009-07-07 12:30:00,1.39771,1.40141,1.39696,1.40115,1802300003.0
2009-07-07 13:00:00,1.40118,1.40297,1.40064,1.40205,1876199999.0
2009-07-07 13:30:00,1.40216,1.40497,1.40177,1.4026,1580900004.0
2009-07-07 14:00:00,1.40264,1.40309,1.40099,1.40267,1853000008.0
2009-07-07 14:30:00,1.40261,1.4036,1.40127,1.40177,1884000006.0
2009-07-07 15:00:00,1.4019,1.40238,1.39834,1.39853,2210300005.0
2009-07-07 15:30:00,1.39868,1.39938,1.39769,1.39836,3164000007.0
2009-07-07 16:00:00,1.39838,1.39898,1.39702,1.39839,2702400003.0
2009-07-07 16:30:00,1.39819,1.40082,1.39767,1.39997,2562300006.0
2009-07-07 17:00:00,1.39991,1.40005,1.39616,1.39628,2340500005.0
2009-07-07 17:30:00,1.39619,1.39697,1.39485,1.39629,2265200005.0
2009-07-07 18:00:00,1.39625,1.39673,1.39434,1.39504,2246200009.0
2009-07-07 18:30:00,1.39503,1.39536,1.39255,1.39418,1952600003.0
2009-07-07 19:00:00,1.39421,1.39617,1.39313,1.39515,1741200004.0
2009-07-07 19:30:00,1.39525,1.39609,1.39293,1.39406,1528000005.0
2009-07-07 20:00:00,1.39413,1.39436,1.39277,1.39356,1221400002.0
2009-07-07 20:30:00,1.39341,1.3941,1.39208,1.39277,1160300004.0
2009-07-07 21:00:00,1.39274,1.39284,1.39086,1.39189,1294200005.0
2009-07-07 21:30:00,1.39174,1.39245,1.39087,1.39108,1397800004.0
2009-07-07 22:00:00,1.39103,1.39273,1.39081,1.39244,1756400005.0
2009-07-07 22:30:00,1.39241,1.39289,1.39105,1.39219,1685000002.0
2009-07-07 23:00:00,1.39231,1.39242,1.39128,1.39201,1507100004.0
2009-07-07 23:30:00,1.39212,1.39215,1.39114,1.39172,1134700000.0
2009-07-08 00:00:00,1.39165,1.39201,1.39128,1.39199,980300003.0
2009-07-08 00:30:00,1.39206,1.39206,1.39096,1.3913,1134500004.0
2009-07-08 01:00:00,1.39111,1.39156,1.3902,1.39057,1158200003.0
2009-07-08 01:30:00,1.39034,1.39067,1.38853,1.38957,1161400007.0
2009-07-08 02:00:00,1.38934,1.39129,1.38928,1.39,663700001.0
2009-07-08 02:30:00,1.39011,1.39029,1.38788,1.39007,809500001.0
2009-07-08 03:00:00,1.39011,1.3909,1.38958,1.39012,748100000.0
2009-07-08 03:30:00,1.39019,1.3906,1.38941,1.38955,771400002.0
2009-07-08 04:00:00,1.38953,1.38986,1.38872,1.38912,2018400006.0
2009-07-08 04:30:00,1.38942,1.39073,1.38861,1.39071,1512500004.0
2009-07-08 05:00:00,1.3906,1.39127,1.38949,1.39024,1741000006.0
2009-07-08 05:30:00,1.39012,1.39096,1.38968,1.39025,2154400006.0
2009-07-08 06:00:00,1.39023,1.39132,1.38994,1.39044,1781700000.0
2009-07-08 06:30:00,1.39037,1.39255,1.38963,1.39152,1359700002.0
2009-07-08 07:00:00,1.39152,1.39219,1.39024,1.39087,1477900002.0
2009-07-08 07:30:00,1.39098,1.39148,1.38895,1.39141,1669600008.0
2009-07-08 08:00:00,1.39142,1.39155,1.38555,1.38647,1827900003.0
2009-07-08 08:30:00,1.38625,1.3902,1.38577,1.38879,1842700007.0
2009-07-08 09:00:00,1.38901,1.39175,1.38872,1.39085,2165400001.0
2009-07-08 09:30:00,1.39097,1.39133,1.38794,1.38863,1945500001.0
2009-07-08 10:00:00,1.38869,1.3901,1.38794,1.38893,2231600005.0
2009-07-08 10:30:00,1.38871,1.39098,1.38843,1.38991,2144200002.0
2009-07-08 11:00:00,1.39006,1.39223,1.38949,1.39189,1988800000.0
2009-07-08 11:30:00,1.39186,1.3935,1.39086,1.39247,2078600004.0
2009-07-08 12:00:00,1.39248,1.39391,1.39027,1.3912,1985300001.0
2009-07-08 12:30:00,1.3912,1.39236,1.39018,1.39185,1677500003.0
2009-07-08 13:00:00,1.39192,1.39289,1.39098,1.39271,1826200002.0
2009-07-08 13:30:00,1.3927,1.39285,1.39002,1.39067,1494900001.0
2009-07-08 14:00:00,1.39071,1.39153,1.38832,1.38876,1758700006.0
2009-07-08 14:30:00,1.38876,1.38958,1.38792,1.38903,1886100005.0
2009-07-08 15:00:00,1.38901,1.3917,1.38875,1.39114,2057500005.0
2009-07-08 15:30:00,1.39118,1.39199,1.38985,1.3902,3043000007.0
2009-07-08 16:00:00,1.39015,1.39307,1.38985,1.39191,2661100006.0
2009-07-08 16:30:00,1.39187,1.3919,1.38946,1.38971,2475900004.0
2009-07-08 17:00:00,1.38962,1.39014,1.38621,1.38698,2227499998.0
2009-07-08 17:30:00,1.38675,1.38849,1.38448,1.38512,2366000001.0
2009-07-08 18:00:00,1.38497,1.38599,1.38298,1.38371,2277400008.0
2009-07-08 18:30:00,1.38364,1.38586,1.38342,1.38471,2135600009.0
2009-07-08 19:00:00,1.38472,1.38688,1.38455,1.38632,1608100001.0
2009-07-08 19:30:00,1.38647,1.38679,1.38407,1.38488,1532200004.0
2009-07-08 20:00:00,1.38479,1.38514,1.38329,1.38357,1334000004.0
2009-07-08 20:30:00,1.38382,1.38529,1.38294,1.38498,1246600000.0
2009-07-08 21:00:00,1.385,1.38667,1.38453,1.38508,1287200004.0
2009-07-08 21:30:00,1.38502,1.38853,1.38497,1.38798,1414300003.0
2009-07-08 22:00:00,1.38795,1.38821,1.38682,1.38803,1634000000.0
2009-07-08 22:30:00,1.38765,1.38943,1.38762,1.38816,1764700003.0
2009-07-08 23:00:00,1.38843,1.38848,1.38704,1.38757,1389500000.0
2009-07-08 23:30:00,1.38764,1.3877,1.38659,1.38731,1119200002.0
2009-07-09 00:00:00,1.38701,1.38862,1.38696,1.38814,879000000.0
2009-07-09 00:30:00,1.38821,1.38826,1.38725,1.38788,1107000005.0
2009-07-09 01:00:00,1.38773,1.38815,1.38587,1.38612,1109100001.0
2009-07-09 01:30:00,1.38607,1.38679,1.38548,1.38615,930900000.0
2009-07-09 02:00:00,1.38608,1.38859,1.38582,1.38819,703200000.0
2009-07-09 02:30:00,1.38818,1.38915,1.38788,1.38864,778200000.0
2009-07-09 03:00:00,1.38851,1.39024,1.38825,1.39019,755900002.0
2009-07-09 03:30:00,1.39003,1.39143,1.38961,1.39099,862300002.0
2009-07-09 04:00:00,1.39085,1.39095,1.38933,1.3903,1952400005.0
2009-07-09 04:30:00,1.39018,1.39056,1.38931,1.39018,1507400004.0
2009-07-09 05:00:00,1.39011,1.39101,1.38964,1.39024,1693000005.0
2009-07-09 05:30:00,1.39023,1.39047,1.38884,1.38955,2196100006.0
2009-07-09 06:00:00,1.38944,1.39071,1.38914,1.39046,1782200005.0
2009-07-09 06:30:00,1.39014,1.39106,1.38982,1.39037,1465600005.0
2009-07-09 07:00:00,1.39044,1.39084,1.38905,1.39038,1410400000.0
2009-07-09 07:30:00,1.39044,1.39305,1.3895,1.39203,1550400002.0
2009-07-09 08:00:00,1.39179,1.39346,1.39096,1.39314,1805100004.0
2009-07-09 08:30:00,1.39304,1.39402,1.39194,1.39371,1763600004.0
2009-07-09 09:00:00,1.39366,1.39376,1.39067,1.3929,2128800003.0
2009-07-09 09:30:00,1.39301,1.3962,1.39195,1.39608,1923300001.0
2009-07-09 10:00:00,1.3959,1.39671,1.39386,1.39618,2235700007.0
2009-07-09 10:30:00,1.39616,1.39641,1.39435,1.39547,2039500004.0
2009-07-09 11:00:00,1.39549,1.39642,1.39493,1.39551,1960200003.0
2009-07-09 11:30:00,1.39528,1.39856,1.39494,1.39739,2161700003.0
2009-07-09 12:00:00,1.39733,1.39806,1.39629,1.39713,2001900004.0
2009-07-09 12:30:00,1.39717,1.39748,1.39576,1.3959,1768400007.0
2009-07-09 13:00:00,1.39605,1.39692,1.39484,1.39592,1796400001.0
2009-07-09 13:30:00,1.39597,1.39929,1.39516,1.39818,1483100005.0
2009-07-09 14:00:00,1.39808,1.39985,1.3978,1.39854,1797800003.0
2009-07-09 14:30:00,1.39876,1.40096,1.39756,1.39962,1928600007.0
2009-07-09 15:00:00,1.39969,1.39998,1.39666,1.39683,2113700004.0
2009-07-09 15:30:00,1.39672,1.39746,1.3947,1.39587,2964300006.0
2009-07-09 16:00:00,1.39577,1.39829,1.39494,1.39593,2568600001.0
2009-07-09 16:30:00,1.39593,1.39792,1.39428,1.39764,2518800004.0
2009-07-09 17:00:00,1.39758,1.40024,1.39573,1.39904,2367700005.0
2009-07-09 17:30:00,1.39906,1.40487,1.39879,1.40249,2272600004.0
2009-07-09 18:00:00,1.4024,1.40722,1.40195,1.40691,2216400006.0
2009-07-09 18:30:00,1.40689,1.40698,1.40315,1.40476,1987300006.0
2009-07-09 19:00:00,1.40474,1.40558,1.40323,1.40403,1630200001.0
2009-07-09 19:30:00,1.40393,1.40476,1.40297,1.40389,1487700002.0
2009-07-09 20:00:00,1.40403,1.40561,1.40323,1.40509,1364700001.0
2009-07-09 20:30:00,1.40513,1.40588,1.40298,1.40336,1079300001.0
2009-07-09 21:00:00,1.4034,1.40369,1.40253,1.40287,1377600005.0
2009-07-09 21:30:00,1.40309,1.4034,1.40252,1.40309,1329099999.0
2009-07-09 22:00:00,1.40299,1.40357,1.40244,1.40333,1717000005.0
2009-07-09 22:30:00,1.40338,1.40368,1.40122,1.40155,1942000002.0
2009-07-09 23:00:00,1.40148,1.40281,1.40139,1.40245,1343400000.0
2009-07-09 23:30:00,1.40225,1.40258,1.40167,1.40211,1168700004.0
2009-07-10 00:00:00,1.402,1.40241,1.40144,1.40184,920500003.0
2009-07-10 00:30:00,1.40179,1.40285,1.40155,1.40219,1139300003.0
2009-07-10 01:00:00,1.40215,1.40235,1.40072,1.4014,1177400004.0
2009-07-10 01:30:00,1.40122,1.40198,1.40053,1.4009,992100000.0
2009-07-10 02:00:00,1.40084,1.40116,1.39976,1.40009,733100001.0
2009-07-10 02:30:00,1.39984,1.40042,1.39875,1.39941,830600002.0
2009-07-10 03:00:00,1.39919,1.40033,1.39901,1.39984,768000003.0
2009-07-10 03:30:00,1.39975,1.40025,1.39801,1.39843,744100002.0
2009-07-10 04:00:00,1.39845,1.39929,1.3974,1.3978,1955000002.0
2009-07-10 04:30:00,1.39764,1.39777,1.3965,1.39703,1526700002.0
2009-07-10 05:00:00,1.39696,1.39755,1.39651,1.39706,1505700002.0
2009-07-10 05:30:00,1.39692,1.39779,1.3961,1.39762,2067900004.0
2009-07-10 06:00:00,1.39764,1.39818,1.39673,1.39803,1737100002.0
2009-07-10 06:30:00,1.39799,1.39868,1.39741,1.398,1397200001.0
2009-07-10 07:00:00,1.39817,1.39846,1.39719,1.39784,1417500002.0
2009-07-10 07:30:00,1.39822,1.39845,1.39526,1.39582,1635000004.0
2009-07-10 08:00:00,1.39579,1.39712,1.39499,1.39692,1674700000.0
2009-07-10 08:30:00,1.39693,1.3973,1.39378,1.39433,1769700006.0
2009-07-10 09:00:00,1.39447,1.39523,1.39088,1.39153,2169100002.0
2009-07-10 09:30:00,1.39143,1.39228,1.38989,1.39105,1991900005.0
2009-07-10 10:00:00,1.39113,1.39292,1.39033,1.39069,2192600005.0
2009-07-10 10:30:00,1.39068,1.39197,1.39021,1.39089,2140200002.0
2009-07-10 11:00:00,1.39101,1.39191,1.38907,1.39085,1921500003.0
2009-07-10 11:30:00,1.39054,1.39112,1.3879,1.38857,2054700003.0
2009-07-10 12:00:00,1.38853,1.39007,1.38734,1.38886,2030399998.0
2009-07-10 12:30:00,1.38882,1.39052,1.38828,1.38983,1726000002.0
2009-07-10 13:00:00,1.38994,1.39139,1.38936,1.3906,1893800003.0
2009-07-10 13:30:00,1.39085,1.39251,1.39042,1.39152,1617400004.0
2009-07-10 14:00:00,1.39159,1.39238,1.38825,1.38959,1786700002.0
2009-07-10 14:30:00,1.38947,1.39316,1.38869,1.39263,1800700003.0
2009-07-10 15:00:00,1.39257,1.3928,1.38945,1.39074,2268700012.0
2009-07-10 15:30:00,1.39079,1.39354,1.38996,1.39198,3025700007.0
2009-07-10 16:00:00,1.39205,1.39478,1.39107,1.39381,2527800002.0
2009-07-10 16:30:00,1.39386,1.39463,1.39243,1.39398,2453500001.0
2009-07-10 17:00:00,1.3939,1.39401,1.39057,1.39094,2332000001.0
2009-07-10 17:30:00,1.39105,1.39298,1.39074,1.39247,2286600003.0
2009-07-10 18:00:00,1.39248,1.394,1.39186,1.39296,2287100011.0
2009-07-10 18:30:00,1.39279,1.39574,1.39212,1.39551,1882000002.0
2009-07-10 19:00:00,1.39551,1.39696,1.39508,1.39549,1699200000.0
2009-07-10 19:30:00,1.39552,1.3972,1.39455,1.39525,1501100002.0
2009-07-10 20:00:00,1.39524,1.39539,1.39318,1.39377,1383499998.0
2009-07-10 20:30:00,1.39364,1.39575,1.39352,1.39462,1157000000.0
2009-07-10 21:00:00,1.39459,1.39556,1.39414,1.39465,1284200001.0
2009-07-10 21:30:00,1.39484,1.39568,1.39425,1.39474,1366200001.0
2009-07-10 22:00:00,1.39472,1.39532,1.39395,1.39472,1676900001.0
2009-07-10 22:30:00,1.39458,1.39468,1.39294,1.39351,1784500001.0
2009-07-13 00:00:00,1.39461,1.39515,1.3946,1.39507,1470300000.0
2009-07-13 00:30:00,1.3951,1.39683,1.39502,1.3966,1419600000.0
2009-07-13 01:00:00,1.39658,1.39707,1.3963,1.39668,1521000000.0
2009-07-13 01:30:00,1.39666,1.39757,1.39655,1.39728,1521000000.0
2009-07-13 02:00:00,1.39722,1.3978,1.39566,1.3964,992500000.0
2009-07-13 02:30:00,1.39629,1.39747,1.39607,1.39724,1123200000.0
2009-07-13 03:00:00,1.39734,1.39763,1.39581,1.39619,1019500002.0
2009-07-13 03:30:00,1.39634,1.39648,1.39542,1.39568,1034100005.0
2009-07-13 04:00:00,1.39581,1.39607,1.39339,1.3939,1129000003.0
2009-07-13 04:30:00,1.39446,1.39563,1.39334,1.39391,1323600000.0
2009-07-13 05:00:00,1.39374,1.39469,1.39307,1.39384,1729700002.0
2009-07-13 05:30:00,1.39377,1.39445,1.39214,1.39271,1611400002.0
2009-07-13 06:00:00,1.39289,1.39357,1.39206,1.39274,1395100001.0
2009-07-13 06:30:00,1.39287,1.39327,1.39136,1.39168,1225200001.0
2009-07-13 07:00:00,1.39184,1.39278,1.39108,1.39183,1184200000.0
2009-07-13 07:30:00,1.39183,1.39264,1.39095,1.39124,1211900002.0
2009-07-13 08:00:00,1.39125,1.3923,1.38942,1.39189,1579700007.0
2009-07-13 08:30:00,1.39202,1.39266,1.39001,1.39242,1754700006.0
2009-07-13 09:00:00,1.39236,1.39395,1.39197,1.39346,2100000006.0
2009-07-13 09:30:00,1.39335,1.39525,1.39231,1.39498,2407200015.0
2009-07-13 10:00:00,1.39487,1.39649,1.39438,1.39596,2371900001.0
2009-07-13 10:30:00,1.39601,1.39607,1.39294,1.3944,2275900004.0
2009-07-13 11:00:00,1.39427,1.39648,1.39379,1.39495,2431200004.0
2009-07-13 11:30:00,1.39493,1.39568,1.39363,1.39447,2579200003.0
2009-07-13 12:00:00,1.39448,1.3962,1.39371,1.39516,2912300003.0
2009-07-13 12:30:00,1.39524,1.39926,1.39481,1.39809,2076700003.0
2009-07-13 13:00:00,1.39798,1.39847,1.39626,1.39695,1997200004.0
2009-07-13 13:30:00,1.39698,1.39859,1.39633,1.39674,1755200002.0
2009-07-13 14:00:00,1.39691,1.39815,1.39653,1.39685,1562100002.0
2009-07-13 14:30:00,1.39688,1.39778,1.39464,1.39614,1912700000.0
2009-07-13 15:00:00,1.39609,1.39665,1.39397,1.39472,1664500002.0
2009-07-13 15:30:00,1.39463,1.39675,1.39264,1.39277,2218700008.0
2009-07-13 16:00:00,1.39288,1.39336,1.39103,1.39324,2007800003.0
2009-07-13 16:30:00,1.39338,1.39517,1.39288,1.39467,1978600005.0
2009-07-13 17:00:00,1.39463,1.39538,1.39321,1.39526,2127700004.0
2009-07-13 17:30:00,1.39528,1.39801,1.39496,1.397,2072399999.0
2009-07-13 18:00:00,1.39703,1.39796,1.39663,1.39742,1936600004.0
2009-07-13 18:30:00,1.39725,1.39778,1.39589,1.39632,2228700005.0
2009-07-13 19:00:00,1.39619,1.39878,1.39606,1.39771,1861400003.0
2009-07-13 19:30:00,1.39758,1.39805,1.39589,1.39635,1720800001.0
2009-07-13 20:00:00,1.3963,1.39821,1.39596,1.39779,1519300000.0
2009-07-13 20:30:00,1.39774,1.39818,1.39618,1.39702,1656400005.0
2009-07-13 21:00:00,1.39707,1.39908,1.39686,1.39816,1353700002.0
2009-07-13 21:30:00,1.39833,1.40003,1.39758,1.39931,1843000006.0
2009-07-13 22:00:00,1.39954,1.39993,1.39813,1.39846,2125800003.0
2009-07-13 22:30:00,1.39847,1.39901,1.39723,1.39761,1542600003.0
2009-07-13 23:00:00,1.39747,1.39788,1.39721,1.39767,1447000002.0
2009-07-13 23:30:00,1.39766,1.39885,1.39738,1.39865,2062400006.0
2009-07-14 00:00:00,1.39848,1.39926,1.39785,1.39843,817299999.0
2009-07-14 00:30:00,1.39833,1.39976,1.398,1.39859,802100003.0
2009-07-14 01:00:00,1.39843,1.40038,1.39836,1.39935,759400000.0
2009-07-14 01:30:00,1.39948,1.40035,1.39871,1.40015,682700000.0
2009-07-14 02:00:00,1.40032,1.40062,1.39905,1.39978,1166700004.0
2009-07-14 02:30:00,1.39982,1.40081,1.3976,1.39791,1121400000.0
2009-07-14 03:00:00,1.39789,1.39794,1.39679,1.39692,911900000.0
2009-07-14 03:30:00,1.39688,1.39815,1.3965,1.39804,944500001.0
2009-07-14 04:00:00,1.39808,1.39825,1.39613,1.39647,1205800005.0
2009-07-14 04:30:00,1.39635,1.39693,1.39561,1.39607,1408100000.0
2009-07-14 05:00:00,1.39613,1.39723,1.39584,1.39716,1805000004.0
2009-07-14 05:30:00,1.39721,1.39858,1.39696,1.39825,1567900004.0
2009-07-14 06:00:00,1.39798,1.39833,1.39667,1.3979,1311600002.0
2009-07-14 06:30:00,1.39792,1.39878,1.39753,1.39813,1307099999.0
2009-07-14 07:00:00,1.39802,1.39855,1.39702,1.39787,1237600005.0
2009-07-14 07:30:00,1.39778,1.39945,1.39714,1.39898,1301300001.0
2009-07-14 08:00:00,1.3988,1.40136,1.3987,1.40136,1609600003.0
2009-07-14 08:30:00,1.40111,1.40133,1.39648,1.39721,2158300022.0
2009-07-14 09:00:00,1.39723,1.39893,1.39663,1.3982,1798500004.0
2009-07-14 09:30:00,1.39806,1.3998,1.39725,1.39878,2202700002.0
2009-07-14 10:00:00,1.39876,1.40114,1.39797,1.40093,2513600008.0
2009-07-14 10:30:00,1.40089,1.40108,1.39857,1.3994,2273700001.0
2009-07-14 11:00:00,1.39923,1.39927,1.39628,1.39827,2328400001.0
2009-07-14 11:30:00,1.39819,1.39896,1.39598,1.39735,2597300006.0
2009-07-14 12:00:00,1.39738,1.39952,1.39703,1.3978,2802300002.0
2009-07-14 12:30:00,1.39791,1.39914,1.39727,1.39767,2256900004.0
2009-07-14 13:00:00,1.39764,1.39897,1.39699,1.39856,1844800007.0
2009-07-14 13:30:00,1.39857,1.40096,1.39801,1.39923,1755200005.0
2009-07-14 14:00:00,1.39899,1.4004,1.39781,1.39885,1516300004.0
2009-07-14 14:30:00,1.39885,1.40083,1.39527,1.39625,1973500005.0
2009-07-14 15:00:00,1.3963,1.39906,1.39471,1.39856,1793300005.0
2009-07-14 15:30:00,1.39856,1.39955,1.39663,1.39706,2061900003.0
2009-07-14 16:00:00,1.39716,1.39869,1.39657,1.39747,2151400004.0
2009-07-14 16:30:00,1.39754,1.39792,1.3938,1.39427,1821500001.0
2009-07-14 17:00:00,1.39458,1.39696,1.39397,1.39668,2135500002.0
2009-07-14 17:30:00,1.39654,1.39802,1.39566,1.39696,2178700008.0
2009-07-14 18:00:00,1.397,1.3985,1.39563,1.39602,1991700002.0
2009-07-14 18:30:00,1.39596,1.39644,1.39446,1.39542,2284400006.0
2009-07-14 19:00:00,1.3955,1.39627,1.39243,1.39277,1855700009.0
2009-07-14 19:30:00,1.39271,1.39408,1.39142,1.39171,1777300003.0
2009-07-14 20:00:00,1.39161,1.39255,1.39084,1.39143,1674600005.0
2009-07-14 20:30:00,1.3913,1.39344,1.39101,1.39344,1367500001.0
2009-07-14 21:00:00,1.39352,1.39384,1.39265,1.39352,1341500004.0
2009-07-14 21:30:00,1.3932,1.39377,1.39254,1.39369,1669700001.0
2009-07-14 22:00:00,1.39357,1.39498,1.39343,1.39465,2144000006.0
2009-07-14 22:30:00,1.39467,1.39699,1.39457,1.39652,1761100003.0
2009-07-14 23:00:00,1.39647,1.39712,1.39624,1.39654,1433200002.0
2009-07-14 23:30:00,1.39636,1.39729,1.39629,1.39715,2022000003.0
2009-07-15 00:00:00,1.39693,1.39716,1.39628,1.39664,772400004.0
2009-07-15 00:30:00,1.39653,1.39711,1.39621,1.39683,795500002.0
2009-07-15 01:00:00,1.39666,1.39703,1.39601,1.39646,795000000.0
2009-07-15 01:30:00,1.39638,1.39791,1.39599,1.39787,651200000.0
2009-07-15 02:00:00,1.39786,1.39848,1.39696,1.39717,1036600003.0
2009-07-15 02:30:00,1.39705,1.39847,1.39662,1.39791,1131100000.0
2009-07-15 03:00:00,1.39802,1.39827,1.39688,1.39749,941800000.0
2009-07-15 03:30:00,1.39721,1.39839,1.39719,1.39816,874400000.0
2009-07-15 04:00:00,1.39822,1.39863,1.39754,1.39808,1117800004.0
2009-07-15 04:30:00,1.398,1.39835,1.39711,1.39798,1373600000.0
2009-07-15 05:00:00,1.39831,1.39878,1.39752,1.39863,1826700004.0
2009-07-15 05:30:00,1.39853,1.39895,1.39801,1.39806,1686100002.0
2009-07-15 06:00:00,1.39841,1.39875,1.39778,1.39823,1254800000.0
2009-07-15 06:30:00,1.39832,1.39877,1.39772,1.39855,1220300000.0
2009-07-15 07:00:00,1.39853,1.3987,1.39735,1.39777,1228300004.0
2009-07-15 07:30:00,1.39768,1.40014,1.39751,1.40006,1324700001.0
2009-07-15 08:00:00,1.39969,1.40435,1.39953,1.40356,1424400002.0
2009-07-15 08:30:00,1.40363,1.40693,1.40205,1.40554,1684000002.0
2009-07-15 09:00:00,1.40549,1.40672,1.40435,1.40466,1905600001.0
2009-07-15 09:30:00,1.40471,1.40575,1.40414,1.40476,2248900007.0
2009-07-15 10:00:00,1.40483,1.40598,1.40333,1.40542,2401500005.0
2009-07-15 10:30:00,1.40501,1.40585,1.40352,1.40434,2304600001.0
2009-07-15 11:00:00,1.4041,1.40697,1.40388,1.40619,2493500008.0
2009-07-15 11:30:00,1.4061,1.40642,1.40489,1.40564,2664300004.0
2009-07-15 12:00:00,1.40573,1.40641,1.40445,1.40588,2913100003.0
2009-07-15 12:30:00,1.40589,1.40826,1.40496,1.40769,2196000007.0
2009-07-15 13:00:00,1.40753,1.40798,1.40557,1.40634,1789800002.0
2009-07-15 13:30:00,1.40646,1.40846,1.40595,1.40746,1627500002.0
2009-07-15 14:00:00,1.40752,1.40926,1.40698,1.40841,1561600002.0
2009-07-15 14:30:00,1.40856,1.41017,1.40759,1.40922,1911900002.0
2009-07-15 15:00:00,1.40914,1.40995,1.40739,1.40891,1742100002.0
2009-07-15 15:30:00,1.40894,1.4102,1.40757,1.40901,2171900005.0
2009-07-15 16:00:00,1.40897,1.41087,1.40703,1.41038,2079000003.0
2009-07-15 16:30:00,1.41041,1.41111,1.40746,1.40832,2091800007.0
2009-07-15 17:00:00,1.40823,1.4113,1.40804,1.41037,2181100001.0
2009-07-15 17:30:00,1.41036,1.41185,1.40993,1.41124,2175900003.0
2009-07-15 18:00:00,1.41146,1.41173,1.40947,1.41004,1979200004.0
2009-07-15 18:30:00,1.41013,1.41141,1.40882,1.40902,2343800006.0
2009-07-15 19:00:00,1.40917,1.41117,1.40902,1.41067,1676600000.0
2009-07-15 19:30:00,1.41064,1.41246,1.41043,1.41162,1819800005.0
2009-07-15 20:00:00,1.41161,1.41335,1.41055,1.41163,1675600004.0
2009-07-15 20:30:00,1.41136,1.41311,1.41074,1.41267,1415700000.0
2009-07-15 21:00:00,1.41258,1.41291,1.41069,1.4115,1340100002.0
2009-07-15 21:30:00,1.41149,1.41178,1.41057,1.41061,1940900008.0
2009-07-15 22:00:00,1.41069,1.41116,1.40981,1.41017,2011800003.0
2009-07-15 22:30:00,1.41021,1.41109,1.40983,1.41047,1593500001.0
2009-07-15 23:00:00,1.41057,1.41159,1.41028,1.41108,1567900002.0
2009-07-15 23:30:00,1.41102,1.41152,1.40955,1.40987,2079400007.0
2009-07-16 00:00:00,1.41001,1.41036,1.40893,1.40947,746000000.0
2009-07-16 00:30:00,1.40933,1.41013,1.40897,1.41006,769900000.0
2009-07-16 01:00:00,1.41003,1.41055,1.40807,1.40856,842400002.0
2009-07-16 01:30:00,1.40854,1.40941,1.40815,1.40908,790900004.0
2009-07-16 02:00:00,1.40924,1.41031,1.4088,1.40948,1046500000.0
2009-07-16 02:30:00,1.40931,1.40938,1.40701,1.40751,1063400000.0
2009-07-16 03:00:00,1.40749,1.40786,1.40625,1.40747,1025800002.0
2009-07-16 03:30:00,1.40761,1.40856,1.40693,1.4083,915500002.0
2009-07-16 04:00:00,1.4085,1.40866,1.40625,1.40675,1129800002.0
2009-07-16 04:30:00,1.40659,1.40745,1.40574,1.40679,1518100005.0
2009-07-16 05:00:00,1.40668,1.40779,1.40583,1.40675,1776900002.0
2009-07-16 05:30:00,1.40675,1.40812,1.40625,1.40741,1623300002.0
2009-07-16 06:00:00,1.40693,1.4074,1.40582,1.40653,1435300007.0
2009-07-16 06:30:00,1.40652,1.40756,1.40617,1.40683,1130500000.0
2009-07-16 07:00:00,1.40662,1.40823,1.4064,1.40764,1183400000.0
2009-07-16 07:30:00,1.40745,1.40879,1.40684,1.40764,1380200003.0
2009-07-16 08:00:00,1.40765,1.40867,1.40624,1.40732,1498200006.0
2009-07-16 08:30:00,1.40733,1.40836,1.40536,1.40636,1740300005.0
2009-07-16 09:00:00,1.40638,1.40972,1.40566,1.40902,1798600002.0
2009-07-16 09:30:00,1.40891,1.41049,1.40835,1.40904,2068200002.0
2009-07-16 10:00:00,1.40888,1.40953,1.40675,1.40733,2316099999.0
2009-07-16 10:30:00,1.40724,1.40876,1.40676,1.40796,2334900001.0
2009-07-16 11:00:00,1.40778,1.40866,1.40685,1.40752,2452500003.0
2009-07-16 11:30:00,1.40759,1.40878,1.40712,1.40833,2662900001.0
2009-07-16 12:00:00,1.40835,1.41045,1.40682,1.40952,2908900011.0
2009-07-16 12:30:00,1.40956,1.41364,1.40926,1.41165,2140100008.0
2009-07-16 13:00:00,1.41165,1.41409,1.40976,1.41389,1779000003.0
2009-07-16 13:30:00,1.41414,1.415,1.4123,1.41259,1583300002.0
2009-07-16 14:00:00,1.41258,1.4144,1.41223,1.41378,1553800004.0
2009-07-16 14:30:00,1.41385,1.41648,1.41279,1.41372,1877800002.0
2009-07-16 15:00:00,1.4137,1.41505,1.41129,1.41207,1694100003.0
2009-07-16 15:30:00,1.41208,1.41359,1.41132,1.41312,2085900000.0
2009-07-16 16:00:00,1.41298,1.41313,1.40954,1.41119,2147200004.0
2009-07-16 16:30:00,1.41117,1.41198,1.41051,1.41136,2034500003.0
2009-07-16 17:00:00,1.41127,1.41276,1.41046,1.41086,2214100000.0
2009-07-16 17:30:00,1.41087,1.41161,1.40974,1.41137,2103800004.0
2009-07-16 18:00:00,1.4113,1.41196,1.41062,1.41182,2000600002.0
2009-07-16 18:30:00,1.41163,1.41257,1.41114,1.41154,2339000009.0
2009-07-16 19:00:00,1.4117,1.41208,1.41026,1.41071,1709500000.0
2009-07-16 19:30:00,1.41066,1.41237,1.41034,1.41222,1772400002.0
2009-07-16 20:00:00,1.41211,1.41483,1.41181,1.41452,1608000003.0
2009-07-16 20:30:00,1.41454,1.41495,1.41363,1.41464,1528000003.0
2009-07-16 21:00:00,1.41438,1.41461,1.41287,1.41342,1379899999.0
2009-07-16 21:30:00,1.41339,1.41506,1.41316,1.41411,1847900004.0
2009-07-16 22:00:00,1.41411,1.41595,1.41322,1.41591,2038200000.0
2009-07-16 22:30:00,1.41582,1.41602,1.41444,1.41466,1624400005.0
2009-07-16 23:00:00,1.41442,1.41496,1.41362,1.41422,1567300004.0
2009-07-16 23:30:00,1.41402,1.41468,1.41351,1.41401,1971900002.0
2009-07-17 00:00:00,1.41403,1.41431,1.41226,1.41366,751800002.0
2009-07-17 00:30:00,1.41388,1.41419,1.41301,1.41381,816300004.0
2009-07-17 01:00:00,1.41378,1.41412,1.41315,1.41368,724000000.0
2009-07-17 01:30:00,1.41346,1.4136,1.41251,1.41309,674100000.0
2009-07-17 02:00:00,1.41314,1.41389,1.41255,1.41288,1077200001.0
2009-07-17 02:30:00,1.41317,1.41329,1.4112,1.41174,1187000000.0
2009-07-17 03:00:00,1.4116,1.41225,1.41087,1.41139,1021300002.0
2009-07-17 03:30:00,1.41131,1.41136,1.40912,1.40998,1050800006.0
2009-07-17 04:00:00,1.40994,1.41089,1.40959,1.41081,1200300004.0
2009-07-17 04:30:00,1.41106,1.4111,1.40987,1.41074,1517600005.0
2009-07-17 05:00:00,1.41075,1.41207,1.41023,1.41194,1816100005.0
2009-07-17 05:30:00,1.41184,1.41257,1.41074,1.41142,1715600002.0
2009-07-17 06:00:00,1.41148,1.41189,1.41026,1.41117,1396600001.0
2009-07-17 06:30:00,1.4111,1.4123,1.41074,1.41156,1386100004.0
2009-07-17 07:00:00,1.41162,1.41254,1.4108,1.41173,1125300001.0
2009-07-17 07:30:00,1.4117,1.41319,1.41113,1.41175,1255000001.0
2009-07-17 08:00:00,1.41141,1.41295,1.41089,1.41132,1431600002.0
2009-07-17 08:30:00,1.41147,1.41152,1.40768,1.40881,1803200006.0
2009-07-17 09:00:00,1.40879,1.40959,1.40753,1.40897,1856599999.0
2009-07-17 09:30:00,1.40895,1.40942,1.40779,1.40818,2102400002.0
2009-07-17 10:00:00,1.40805,1.41122,1.40725,1.41034,2295700005.0
2009-07-17 10:30:00,1.41026,1.41066,1.40865,1.40972,2178400002.0
2009-07-17 11:00:00,1.40971,1.41086,1.40894,1.41006,2525600008.0
2009-07-17 11:30:00,1.41019,1.41179,1.40954,1.4103,2566200005.0
2009-07-17 12:00:00,1.41033,1.41088,1.40941,1.41006,2956200002.0
2009-07-17 12:30:00,1.40977,1.4104,1.40823,1.40861,2212200005.0
2009-07-17 13:00:00,1.40864,1.40968,1.40802,1.40914,2158100014.0
2009-07-17 13:30:00,1.40887,1.40978,1.40808,1.40903,1591700001.0
2009-07-17 14:00:00,1.409,1.41043,1.40599,1.40739,1476800000.0
2009-07-17 14:30:00,1.40706,1.40988,1.40669,1.40954,1856899999.0
2009-07-17 15:00:00,1.40936,1.41218,1.40916,1.41147,1669700004.0
2009-07-17 15:30:00,1.41155,1.41216,1.40996,1.41117,1813300000.0
2009-07-17 16:00:00,1.4111,1.41296,1.41025,1.41223,2210400008.0
2009-07-17 16:30:00,1.41223,1.41265,1.41044,1.41091,2119500002.0
2009-07-17 17:00:00,1.41073,1.41131,1.40997,1.41106,2439900010.0
2009-07-17 17:30:00,1.41113,1.412,1.41064,1.41176,2110500001.0
2009-07-17 18:00:00,1.41188,1.41281,1.41102,1.41203,1957600002.0
2009-07-17 18:30:00,1.41195,1.41362,1.41055,1.41322,2217700003.0
2009-07-17 19:00:00,1.41324,1.41394,1.41229,1.41263,1763700002.0
2009-07-17 19:30:00,1.41259,1.41403,1.41231,1.41329,1810100000.0
2009-07-17 20:00:00,1.41322,1.41428,1.41227,1.41315,1650600006.0
2009-07-17 20:30:00,1.413,1.41492,1.41273,1.41366,1472600002.0
2009-07-17 21:00:00,1.41387,1.41424,1.41073,1.41076,1380800001.0
2009-07-17 21:30:00,1.41083,1.41159,1.40926,1.4099,1647300002.0
2009-07-17 22:00:00,1.40983,1.41035,1.40935,1.40983,2062500005.0
2009-07-17 22:30:00,1.40989,1.41055,1.40954,1.40986,1553200004.0
2009-07-20 00:00:00,1.41162,1.41244,1.4109,1.41233,1074000000.0
2009-07-20 00:30:00,1.41234,1.41371,1.41234,1.41262,1074000000.0
2009-07-20 01:00:00,1.41266,1.413,1.41249,1.41263,1074000000.0
2009-07-20 01:30:00,1.41261,1.41366,1.4125,1.41354,1074000000.0
2009-07-20 02:00:00,1.41344,1.41381,1.41244,1.41344,1041999999.0
2009-07-20 02:30:00,1.41337,1.41454,1.41317,1.41396,1170300002.0
2009-07-20 03:00:00,1.41413,1.41706,1.41406,1.41681,1039300000.0
2009-07-20 03:30:00,1.41657,1.41798,1.41611,1.41644,834000000.0
2009-07-20 04:00:00,1.41648,1.41773,1.41606,1.4171,1063100001.0
2009-07-20 04:30:00,1.41734,1.41787,1.41639,1.41785,1386800002.0
2009-07-20 05:00:00,1.41765,1.41803,1.41571,1.41579,1755400005.0
2009-07-20 05:30:00,1.41564,1.41687,1.41522,1.41589,1510800000.0
2009-07-20 06:00:00,1.41579,1.41673,1.41529,1.4161,1420000004.0
2009-07-20 06:30:00,1.4158,1.41648,1.41485,1.41552,1345600004.0
2009-07-20 07:00:00,1.41538,1.41702,1.41519,1.41643,1162200003.0
2009-07-20 07:30:00,1.41643,1.41701,1.41504,1.4164,1304400003.0
2009-07-20 08:00:00,1.41641,1.41787,1.4157,1.41642,1593700002.0
2009-07-20 08:30:00,1.4164,1.41788,1.41483,1.41613,1607700000.0
2009-07-20 09:00:00,1.41608,1.41912,1.41427,1.41843,1953100003.0
2009-07-20 09:30:00,1.41835,1.42186,1.41736,1.42144,2150100002.0
2009-07-20 10:00:00,1.42126,1.42342,1.42112,1.42196,2351700005.0
2009-07-20 10:30:00,1.42181,1.42239,1.42081,1.42175,2146900001.0
2009-07-20 11:00:00,1.42179,1.42426,1.42149,1.42366,2325600001.0
2009-07-20 11:30:00,1.42336,1.42494,1.42193,1.42257,2623500002.0
2009-07-20 12:00:00,1.42261,1.42385,1.42201,1.42282,2941100002.0
2009-07-20 12:30:00,1.42268,1.42308,1.42096,1.42115,2102000007.0
2009-07-20 13:00:00,1.42126,1.42385,1.42098,1.42246,1740600004.0
2009-07-20 13:30:00,1.42249,1.42431,1.42195,1.42296,1735100004.0
2009-07-20 14:00:00,1.42318,1.4234,1.4211,1.42174,1435800002.0
2009-07-20 14:30:00,1.42156,1.42326,1.42148,1.42302,1979400006.0
2009-07-20 15:00:00,1.42294,1.42369,1.422,1.42269,1724400004.0
2009-07-20 15:30:00,1.42253,1.42474,1.42129,1.42146,1999900003.0
2009-07-20 16:00:00,1.42146,1.4226,1.42025,1.42108,2136400007.0
2009-07-20 16:30:00,1.42114,1.42129,1.41953,1.42108,2009900005.0
2009-07-20 17:00:00,1.42115,1.42209,1.41983,1.42188,2101800000.0
2009-07-20 17:30:00,1.42204,1.42246,1.41995,1.42096,2232700002.0
2009-07-20 18:00:00,1.42098,1.42418,1.42063,1.4226,1956500003.0
2009-07-20 18:30:00,1.42253,1.42347,1.42191,1.42275,2237700004.0
2009-07-20 19:00:00,1.42279,1.42325,1.42015,1.42061,1829800000.0
2009-07-20 19:30:00,1.42062,1.42223,1.42033,1.4218,1801500006.0
2009-07-20 20:00:00,1.42176,1.42262,1.42105,1.42187,1717900003.0
2009-07-20 20:30:00,1.42195,1.42339,1.42147,1.42185,1427600004.0
2009-07-20 21:00:00,1.42157,1.42331,1.42152,1.42196,1341300001.0
2009-07-20 21:30:00,1.42183,1.42327,1.42154,1.42246,1670800003.0
2009-07-20 22:00:00,1.42241,1.42397,1.42212,1.42363,2227600008.0
2009-07-20 22:30:00,1.42363,1.42382,1.42255,1.42294,1697300003.0
2009-07-20 23:00:00,1.42293,1.42367,1.42259,1.42326,1363800000.0
2009-07-20 23:30:00,1.42304,1.42339,1.42201,1.42275,1964600000.0
2009-07-21 00:00:00,1.42253,1.42305,1.42196,1.42237,685700000.0
2009-07-21 00:30:00,1.42216,1.42292,1.42195,1.42234,755700002.0
2009-07-21 01:00:00,1.42226,1.42264,1.42169,1.42234,817800002.0
2009-07-21 01:30:00,1.42205,1.42249,1.42071,1.42075,716800000.0
2009-07-21 02:00:00,1.42071,1.42195,1.42044,1.4214,1071600003.0
2009-07-21 02:30:00,1.42122,1.42215,1.42041,1.42054,1128000004.0
2009-07-21 03:00:00,1.42048,1.42095,1.41886,1.41954,963600000.0
2009-07-21 03:30:00,1.41965,1.42068,1.41907,1.42026,897600001.0
2009-07-21 04:00:00,1.42022,1.42107,1.41924,1.4207,1016000000.0
2009-07-21 04:30:00,1.42035,1.42141,1.4203,1.42093,1460800001.0
2009-07-21 05:00:00,1.42083,1.42114,1.42014,1.42023,1787400000.0
2009-07-21 05:30:00,1.42057,1.42187,1.42035,1.42065,1768200004.0
2009-07-21 06:00:00,1.4205,1.42183,1.42036,1.42164,1432100000.0
2009-07-21 06:30:00,1.4215,1.42186,1.41986,1.41996,1315600003.0
2009-07-21 07:00:00,1.41988,1.42078,1.41928,1.42005,1296500005.0
2009-07-21 07:30:00,1.42012,1.42137,1.41977,1.42094,1311200000.0
2009-07-21 08:00:00,1.42088,1.42133,1.41899,1.41917,1452700001.0
2009-07-21 08:30:00,1.41904,1.42025,1.41827,1.41922,1679400004.0
2009-07-21 09:00:00,1.41921,1.42088,1.41794,1.41986,1938200004.0
2009-07-21 09:30:00,1.41991,1.42147,1.41898,1.42146,2218500001.0
2009-07-21 10:00:00,1.42138,1.42308,1.42068,1.42133,2449600009.0
2009-07-21 10:30:00,1.42137,1.422,1.42073,1.42129,2307000003.0
2009-07-21 11:00:00,1.42143,1.42176,1.41993,1.42162,2409000003.0
2009-07-21 11:30:00,1.42171,1.42264,1.42132,1.42226,2574000000.0
2009-07-21 12:00:00,1.4223,1.42298,1.42085,1.42151,2978500006.0
2009-07-21 12:30:00,1.42148,1.42225,1.42068,1.42072,2301200008.0
2009-07-21 13:00:00,1.42073,1.4213,1.41964,1.42114,1843600000.0
2009-07-21 13:30:00,1.421,1.42256,1.4208,1.42204,1825800002.0
2009-07-21 14:00:00,1.42227,1.4241,1.42148,1.42331,1457100000.0
2009-07-21 14:30:00,1.4233,1.42389,1.42165,1.42293,1947800003.0
2009-07-21 15:00:00,1.42291,1.4276,1.42226,1.42746,1686000002.0
2009-07-21 15:30:00,1.42754,1.42757,1.42286,1.42414,1925700001.0
2009-07-21 16:00:00,1.42417,1.42486,1.42071,1.42258,2077000004.0
2009-07-21 16:30:00,1.42247,1.42426,1.42072,1.42259,2083300004.0
2009-07-21 17:00:00,1.42258,1.42328,1.42147,1.42206,2256200006.0
2009-07-21 17:30:00,1.42203,1.42283,1.41854,1.41936,2266100008.0
2009-07-21 18:00:00,1.41951,1.42058,1.41874,1.41956,1867600000.0
2009-07-21 18:30:00,1.41955,1.42027,1.41737,1.4178,2314900001.0
2009-07-21 19:00:00,1.41791,1.41809,1.41601,1.41744,1755900003.0
2009-07-21 19:30:00,1.41752,1.41844,1.41622,1.41808,1908000005.0
2009-07-21 20:00:00,1.41816,1.41935,1.41777,1.4184,1677300004.0
2009-07-21 20:30:00,1.41821,1.41977,1.41748,1.41917,1573200001.0
2009-07-21 21:00:00,1.41935,1.41958,1.41866,1.41912,1345900004.0
2009-07-21 21:30:00,1.41898,1.41997,1.41816,1.41964,1681800003.0
2009-07-21 22:00:00,1.41969,1.42186,1.41913,1.42132,2065600005.0
2009-07-21 22:30:00,1.421,1.42303,1.41999,1.42234,1664500004.0
2009-07-21 23:00:00,1.4227,1.42273,1.42078,1.42106,1504100000.0
2009-07-21 23:30:00,1.42112,1.42239,1.42069,1.42125,1974500004.0
2009-07-22 00:00:00,1.42136,1.42194,1.42109,1.42176,805800002.0
2009-07-22 00:30:00,1.42159,1.42199,1.42123,1.42157,750700000.0
2009-07-22 01:00:00,1.42125,1.42168,1.42061,1.42068,717800001.0
2009-07-22 01:30:00,1.42071,1.42115,1.41945,1.41972,820100003.0
2009-07-22 02:00:00,1.41967,1.42008,1.41819,1.41854,1044199999.0
2009-07-22 02:30:00,1.41857,1.41965,1.41791,1.4184,1102300000.0
2009-07-22 03:00:00,1.41857,1.41894,1.41709,1.41814,1001700001.0
2009-07-22 03:30:00,1.41819,1.41924,1.41748,1.41905,979800002.0
2009-07-22 04:00:00,1.41909,1.4196,1.41844,1.41895,1158899999.0
2009-07-22 04:30:00,1.41882,1.41934,1.41772,1.41921,1563600002.0
2009-07-22 05:00:00,1.41914,1.4195,1.41805,1.41854,1880200004.0
2009-07-22 05:30:00,1.41874,1.42036,1.41855,1.41935,1633600002.0
2009-07-22 06:00:00,1.41947,1.42008,1.41854,1.41888,1483500004.0
2009-07-22 06:30:00,1.41888,1.41947,1.41828,1.41885,1264900001.0
2009-07-22 07:00:00,1.41894,1.42101,1.41854,1.42072,1117600002.0
2009-07-22 07:30:00,1.42072,1.42093,1.41856,1.4196,1355300000.0
2009-07-22 08:00:00,1.41996,1.42146,1.41894,1.41964,1546300003.0
2009-07-22 08:30:00,1.41966,1.42071,1.41918,1.42006,1773300005.0
2009-07-22 09:00:00,1.41991,1.42006,1.41665,1.41776,1929000004.0
2009-07-22 09:30:00,1.41761,1.41859,1.41666,1.41805,2260500005.0
2009-07-22 10:00:00,1.41807,1.41953,1.41774,1.41834,2472900006.0
2009-07-22 10:30:00,1.41835,1.41956,1.41752,1.41953,2404500007.0
2009-07-22 11:00:00,1.41945,1.41958,1.41764,1.41902,2425300004.0
2009-07-22 11:30:00,1.41899,1.41941,1.41795,1.41903,2470800001.0
2009-07-22 12:00:00,1.41916,1.42028,1.41844,1.41949,2933100004.0
2009-07-22 12:30:00,1.41943,1.41996,1.41842,1.419,2179500001.0
2009-07-22 13:00:00,1.41888,1.42137,1.4188,1.42038,1621400000.0
2009-07-22 13:30:00,1.42051,1.42167,1.42022,1.42111,1743000000.0
2009-07-22 14:00:00,1.4211,1.42154,1.41819,1.41875,1540200003.0
2009-07-22 14:30:00,1.41869,1.41936,1.41702,1.41804,1846000000.0
2009-07-22 15:00:00,1.418,1.41885,1.41624,1.41663,1775400006.0
2009-07-22 15:30:00,1.41666,1.41927,1.41529,1.41844,2009400002.0
2009-07-22 16:00:00,1.41842,1.42051,1.41797,1.41921,2094400003.0
2009-07-22 16:30:00,1.41925,1.42117,1.41793,1.42066,2122300004.0
2009-07-22 17:00:00,1.42074,1.42319,1.42015,1.42126,2105800004.0
2009-07-22 17:30:00,1.42119,1.42209,1.42034,1.42182,2221700007.0
2009-07-22 18:00:00,1.4218,1.42365,1.42104,1.42342,2065000002.0
2009-07-22 18:30:00,1.42344,1.42465,1.42253,1.4234,2395500007.0
2009-07-22 19:00:00,1.42341,1.42562,1.42245,1.42334,1784300003.0
2009-07-22 19:30:00,1.42337,1.42437,1.42274,1.42366,1851200005.0
2009-07-22 20:00:00,1.4236,1.42425,1.42209,1.42258,1600100002.0
2009-07-22 20:30:00,1.42242,1.42302,1.42204,1.42255,1540300000.0
2009-07-22 21:00:00,1.42257,1.42335,1.42114,1.42173,1426200004.0
2009-07-22 21:30:00,1.42163,1.42207,1.4207,1.42119,1742500004.0
2009-07-22 22:00:00,1.42121,1.42221,1.42075,1.42175,2050600002.0
2009-07-22 22:30:00,1.42143,1.42234,1.4211,1.42174,1462299999.0
2009-07-22 23:00:00,1.42159,1.4223,1.42111,1.42127,1652900008.0
2009-07-22 23:30:00,1.42116,1.42137,1.41941,1.42054,1945700003.0
2009-07-23 00:00:00,1.42044,1.42071,1.42022,1.42048,784400002.0
2009-07-23 00:30:00,1.42031,1.42099,1.41993,1.42033,757500000.0
2009-07-23 01:00:00,1.42031,1.42107,1.41969,1.41992,842900001.0
2009-07-23 01:30:00,1.41999,1.42038,1.41961,1.42008,759600002.0
2009-07-23 02:00:00,1.42013,1.42107,1.41998,1.42061,1072100001.0
2009-07-23 02:30:00,1.42065,1.42221,1.42035,1.42221,1174000001.0
2009-07-23 03:00:00,1.42232,1.42371,1.4215,1.42315,990000002.0
2009-07-23 03:30:00,1.42312,1.42317,1.42178,1.42217,925200000.0
2009-07-23 04:00:00,1.42212,1.4226,1.42114,1.42253,1120299999.0
2009-07-23 04:30:00,1.42239,1.42349,1.42189,1.42313,1424100005.0
2009-07-23 05:00:00,1.42303,1.42434,1.42274,1.42343,1840100006.0
2009-07-23 05:30:00,1.42331,1.42393,1.42255,1.42312,1631500003.0
2009-07-23 06:00:00,1.42321,1.42339,1.42201,1.4232,1333800000.0
2009-07-23 06:30:00,1.4232,1.42406,1.42274,1.42386,1329900003.0
2009-07-23 07:00:00,1.42402,1.42493,1.42323,1.42445,1154799999.0
2009-07-23 07:30:00,1.42439,1.42487,1.42311,1.42369,1277500000.0
2009-07-23 08:00:00,1.42342,1.42635,1.42314,1.42629,1369200001.0
2009-07-23 08:30:00,1.42632,1.42667,1.42335,1.42444,1602800002.0
2009-07-23 09:00:00,1.4244,1.42515,1.42269,1.42356,2012800004.0
2009-07-23 09:30:00,1.42354,1.42497,1.42283,1.42338,2280900010.0
2009-07-23 10:00:00,1.42314,1.42408,1.42214,1.42313,2253200002.0
2009-07-23 10:30:00,1.42295,1.42375,1.42185,1.42355,2168900001.0
2009-07-23 11:00:00,1.42349,1.42398,1.42255,1.42269,2465000006.0
2009-07-23 11:30:00,1.42255,1.42316,1.42156,1.42255,2596300002.0
2009-07-23 12:00:00,1.42257,1.42319,1.42104,1.42144,2756900000.0
2009-07-23 12:30:00,1.42141,1.42181,1.41983,1.42069,2266700010.0
2009-07-23 13:00:00,1.42087,1.42178,1.41989,1.42115,1816900003.0
2009-07-23 13:30:00,1.4211,1.42218,1.42074,1.42152,1615600000.0
2009-07-23 14:00:00,1.4216,1.42294,1.42123,1.42204,1538900002.0
2009-07-23 14:30:00,1.42221,1.42388,1.4219,1.42216,1866500000.0
2009-07-23 15:00:00,1.42227,1.42265,1.41859,1.41888,1789000008.0
2009-07-23 15:30:00,1.41903,1.42272,1.41867,1.42213,2089100010.0
2009-07-23 16:00:00,1.42221,1.42521,1.42104,1.42438,2195200006.0
2009-07-23 16:30:00,1.42456,1.42613,1.42334,1.42492,1880700001.0
2009-07-23 17:00:00,1.42492,1.42908,1.42444,1.42878,2189200003.0
2009-07-23 17:30:00,1.42877,1.42891,1.42597,1.42637,2167300004.0
2009-07-23 18:00:00,1.42646,1.42752,1.42566,1.42634,2083100004.0
2009-07-23 18:30:00,1.42618,1.42741,1.42414,1.42443,2200800000.0
2009-07-23 19:00:00,1.4244,1.42496,1.42247,1.42297,1814300001.0
2009-07-23 19:30:00,1.42291,1.42393,1.41982,1.41995,1864700004.0
2009-07-23 20:00:00,1.41982,1.42104,1.41885,1.42065,1636300003.0
2009-07-23 20:30:00,1.42048,1.42088,1.41905,1.42033,1524500002.0
2009-07-23 21:00:00,1.42026,1.4209,1.41989,1.42056,1446800002.0
2009-07-23 21:30:00,1.42055,1.42117,1.41862,1.41932,1775600004.0
2009-07-23 22:00:00,1.41932,1.41992,1.41181,1.41418,2278000004.0
2009-07-23 22:30:00,1.41387,1.41585,1.41313,1.41403,1519100001.0
2009-07-23 23:00:00,1.41411,1.41622,1.41351,1.41563,1493200002.0
2009-07-23 23:30:00,1.41579,1.41625,1.41431,1.41498,2079500003.0
2009-07-24 00:00:00,1.41484,1.41596,1.41425,1.41568,734700000.0
2009-07-24 00:30:00,1.41591,1.41654,1.41535,1.41589,753100000.0
2009-07-24 01:00:00,1.41603,1.41675,1.41547,1.41584,842200001.0
2009-07-24 01:30:00,1.41588,1.41661,1.41568,1.41609,682300000.0
2009-07-24 02:00:00,1.41614,1.41664,1.41417,1.41553,1051900000.0
2009-07-24 02:30:00,1.41564,1.41584,1.41387,1.41468,1072500001.0
2009-07-24 03:00:00,1.41429,1.41509,1.41337,1.41419,1023600002.0
2009-07-24 03:30:00,1.41417,1.41575,1.4138,1.41501,911400002.0
2009-07-24 04:00:00,1.41488,1.4156,1.41459,1.41515,1055100000.0
2009-07-24 04:30:00,1.41518,1.41533,1.41401,1.41466,1442200003.0
2009-07-24 05:00:00,1.41465,1.41609,1.41409,1.41566,1798900001.0
2009-07-24 05:30:00,1.41583,1.4165,1.41555,1.41595,1580300002.0
2009-07-24 06:00:00,1.41589,1.41657,1.41563,1.41601,1300700002.0
2009-07-24 06:30:00,1.41597,1.41643,1.41508,1.41562,1302800004.0
2009-07-24 07:00:00,1.41552,1.41727,1.41519,1.41685,1155300000.0
2009-07-24 07:30:00,1.41688,1.41844,1.41676,1.4179,1313600000.0
2009-07-24 08:00:00,1.41784,1.419,1.4168,1.4188,1423600001.0
2009-07-24 08:30:00,1.41873,1.42021,1.41832,1.41977,1737900003.0
2009-07-24 09:00:00,1.41979,1.41994,1.41802,1.41936,1953900004.0
2009-07-24 09:30:00,1.41937,1.42139,1.41917,1.42106,2053500003.0
2009-07-24 10:00:00,1.42114,1.42264,1.42052,1.42144,2362800007.0
2009-07-24 10:30:00,1.42111,1.42165,1.41937,1.42066,2178700004.0
2009-07-24 11:00:00,1.42078,1.422,1.42016,1.42046,2438600002.0
2009-07-24 11:30:00,1.42031,1.42168,1.41974,1.42117,2799900007.0
2009-07-24 12:00:00,1.42108,1.42449,1.42093,1.42359,3205000007.0
2009-07-24 12:30:00,1.42359,1.4241,1.42257,1.42393,2086000000.0
2009-07-24 13:00:00,1.42394,1.42529,1.42336,1.42472,1852400002.0
2009-07-24 13:30:00,1.4247,1.42497,1.42384,1.42415,1795300006.0
2009-07-24 14:00:00,1.42416,1.42421,1.42079,1.42132,1499200003.0
2009-07-24 14:30:00,1.42119,1.42255,1.42044,1.42104,1995200004.0
2009-07-24 15:00:00,1.42109,1.42236,1.4205,1.42177,1721900003.0
2009-07-24 15:30:00,1.42179,1.42397,1.42154,1.42224,2067800004.0
2009-07-24 16:00:00,1.42232,1.4231,1.42091,1.42216,2180000001.0
2009-07-24 16:30:00,1.42219,1.42241,1.41925,1.41985,2094800003.0
2009-07-24 17:00:00,1.42004,1.42081,1.41845,1.42058,2225300001.0
2009-07-24 17:30:00,1.42056,1.42119,1.41896,1.42106,2198400007.0
2009-07-24 18:00:00,1.42104,1.42179,1.42002,1.42153,1937200002.0
2009-07-24 18:30:00,1.42153,1.42231,1.42101,1.42201,2251200002.0
2009-07-24 19:00:00,1.42172,1.4228,1.42171,1.42263,1730200001.0
2009-07-24 19:30:00,1.42258,1.42349,1.42245,1.42303,1873700002.0
2009-07-24 20:00:00,1.42306,1.42369,1.42136,1.4219,1554700002.0
2009-07-24 20:30:00,1.42194,1.42232,1.42053,1.42117,1495000002.0
2009-07-24 21:00:00,1.42143,1.42173,1.42023,1.42111,1449800005.0
2009-07-24 21:30:00,1.42087,1.42162,1.42036,1.42117,1817800004.0
2009-07-24 22:00:00,1.42116,1.42167,1.4207,1.42093,2229400007.0
2009-07-24 22:30:00,1.42102,1.42121,1.41979,1.42006,1583500000.0
2009-07-27 00:00:00,1.42297,1.423,1.42119,1.42123,711000000.0
2009-07-27 00:30:00,1.42122,1.42165,1.42037,1.42161,711000000.0
2009-07-27 01:00:00,1.42169,1.42169,1.41937,1.41954,711000000.0
2009-07-27 01:30:00,1.41955,1.4198,1.41878,1.41932,711000000.0
2009-07-27 02:00:00,1.41919,1.41922,1.41692,1.4183,707200000.0
2009-07-27 02:30:00,1.41843,1.42009,1.41815,1.41959,745700001.0
2009-07-27 03:00:00,1.41936,1.42207,1.41897,1.4214,682200000.0
2009-07-27 03:30:00,1.42132,1.4222,1.42091,1.42159,848300002.0
2009-07-27 04:00:00,1.42155,1.42178,1.4202,1.42063,1975900006.0
2009-07-27 04:30:00,1.42047,1.42195,1.42032,1.42185,1602900007.0
2009-07-27 05:00:00,1.42181,1.42267,1.42139,1.42254,1581900004.0
2009-07-27 05:30:00,1.42227,1.42345,1.4221,1.42305,2200700009.0
2009-07-27 06:00:00,1.42296,1.42362,1.42195,1.4224,1675400001.0
2009-07-27 06:30:00,1.42238,1.42375,1.42204,1.42355,1365600002.0
2009-07-27 07:00:00,1.42341,1.42415,1.42272,1.42335,1532200002.0
2009-07-27 07:30:00,1.42345,1.42473,1.42252,1.42429,1639200003.0
2009-07-27 08:00:00,1.42432,1.42538,1.42357,1.42486,1851900002.0
2009-07-27 08:30:00,1.42502,1.42687,1.42464,1.42596,1685300002.0
2009-07-27 09:00:00,1.42584,1.42608,1.42366,1.42522,2240500007.0
2009-07-27 09:30:00,1.42532,1.42553,1.42303,1.42508,2043600001.0
2009-07-27 10:00:00,1.4251,1.4255,1.42277,1.42404,2224600004.0
2009-07-27 10:30:00,1.42418,1.42474,1.42333,1.4245,2157900007.0
2009-07-27 11:00:00,1.42456,1.42599,1.42391,1.42547,1916800001.0
2009-07-27 11:30:00,1.42544,1.42748,1.42494,1.42687,2061600004.0
2009-07-27 12:00:00,1.42688,1.42755,1.42527,1.4273,1986500001.0
2009-07-27 12:30:00,1.4273,1.42954,1.42691,1.42737,1705600004.0
2009-07-27 13:00:00,1.42746,1.42935,1.42723,1.42862,1807899999.0
2009-07-27 13:30:00,1.42867,1.42967,1.42713,1.42861,1622600005.0
2009-07-27 14:00:00,1.42862,1.42888,1.4259,1.42616,1730200003.0
2009-07-27 14:30:00,1.42594,1.42736,1.42525,1.42685,1882800006.0
2009-07-27 15:00:00,1.42692,1.42712,1.42495,1.42553,2007200002.0
2009-07-27 15:30:00,1.42542,1.42608,1.42407,1.42495,2844500003.0
2009-07-27 16:00:00,1.42497,1.42709,1.4221,1.42263,2677800001.0
2009-07-27 16:30:00,1.42254,1.42299,1.42093,1.42197,2500100001.0
2009-07-27 17:00:00,1.42213,1.42397,1.42155,1.42257,2412700003.0
2009-07-27 17:30:00,1.42259,1.42309,1.42055,1.42095,2231000000.0
2009-07-27 18:00:00,1.42102,1.42197,1.42002,1.42163,2224700001.0
2009-07-27 18:30:00,1.42155,1.42263,1.42083,1.42209,1938300004.0
2009-07-27 19:00:00,1.42197,1.42279,1.42122,1.42137,1811000009.0
2009-07-27 19:30:00,1.42131,1.42314,1.42074,1.42263,1579300003.0
2009-07-27 20:00:00,1.42269,1.42337,1.42195,1.423,1317900003.0
2009-07-27 20:30:00,1.42296,1.42439,1.42253,1.42409,1230700003.0
2009-07-27 21:00:00,1.42419,1.42439,1.42291,1.42332,1206000002.0
2009-07-27 21:30:00,1.42317,1.42389,1.42295,1.42378,1377900001.0
2009-07-27 22:00:00,1.42372,1.42423,1.42332,1.424,1569200002.0
2009-07-27 22:30:00,1.42386,1.42404,1.42287,1.42298,1847000001.0
2009-07-27 23:00:00,1.42281,1.42431,1.42262,1.42415,1635100014.0
2009-07-27 23:30:00,1.42385,1.42459,1.42381,1.42412,1029100002.0
2009-07-28 00:00:00,1.42414,1.42466,1.42346,1.4242,884699999.0
2009-07-28 00:30:00,1.42417,1.4243,1.42355,1.424,1028099998.0
2009-07-28 01:00:00,1.42393,1.42416,1.42271,1.42293,1177900000.0
2009-07-28 01:30:00,1.42296,1.42465,1.42274,1.4244,1139500002.0
2009-07-28 02:00:00,1.42448,1.42454,1.42253,1.4231,665800000.0
2009-07-28 02:30:00,1.42296,1.42345,1.4223,1.4232,912600007.0
2009-07-28 03:00:00,1.42351,1.42404,1.42301,1.42329,751100001.0
2009-07-28 03:30:00,1.4232,1.42359,1.42293,1.42336,791300002.0
2009-07-28 04:00:00,1.42333,1.42358,1.4222,1.42257,1934500005.0
2009-07-28 04:30:00,1.42264,1.42286,1.4215,1.42243,1462800001.0
2009-07-28 05:00:00,1.42235,1.42437,1.42219,1.42388,1703300006.0
2009-07-28 05:30:00,1.42404,1.42462,1.42343,1.42396,2091700002.0
2009-07-28 06:00:00,1.42396,1.42615,1.42382,1.42526,1825700005.0
2009-07-28 06:30:00,1.42518,1.42624,1.42483,1.42588,1370500004.0
2009-07-28 07:00:00,1.42586,1.42693,1.42505,1.4266,1557100003.0
2009-07-28 07:30:00,1.4264,1.42803,1.42595,1.42778,1592300002.0
2009-07-28 08:00:00,1.42782,1.42884,1.42691,1.42759,1875500006.0
2009-07-28 08:30:00,1.42759,1.42806,1.42669,1.42751,1739000000.0
2009-07-28 09:00:00,1.42759,1.43028,1.42695,1.42838,2246100003.0
2009-07-28 09:30:00,1.42848,1.43008,1.42779,1.42817,1894200000.0
2009-07-28 10:00:00,1.42813,1.42907,1.42704,1.42863,2234700002.0
2009-07-28 10:30:00,1.42862,1.42878,1.42598,1.42625,2012900000.0
2009-07-28 11:00:00,1.42653,1.42866,1.42573,1.42807,1919500003.0
2009-07-28 11:30:00,1.4276,1.42806,1.42594,1.42677,2047900001.0
2009-07-28 12:00:00,1.42709,1.428,1.42653,1.42756,1852000000.0
2009-07-28 12:30:00,1.42731,1.42802,1.42643,1.42669,1669700000.0
2009-07-28 13:00:00,1.42655,1.42756,1.42473,1.42564,2009600005.0
2009-07-28 13:30:00,1.42564,1.42627,1.42184,1.42263,1541400002.0
2009-07-28 14:00:00,1.4227,1.42369,1.4221,1.42315,1698000003.0
2009-07-28 14:30:00,1.42321,1.42396,1.42153,1.42306,1821000004.0
2009-07-28 15:00:00,1.42315,1.42348,1.41814,1.41843,2118800004.0
2009-07-28 15:30:00,1.41831,1.42087,1.41792,1.42065,2762300000.0
2009-07-28 16:00:00,1.42046,1.42059,1.4157,1.41683,2483800002.0
2009-07-28 16:30:00,1.41672,1.41805,1.41623,1.41759,2454300002.0
2009-07-28 17:00:00,1.41765,1.41788,1.41285,1.41325,2380500000.0
2009-07-28 17:30:00,1.41336,1.41609,1.41277,1.41539,2282800004.0
2009-07-28 18:00:00,1.41541,1.41707,1.41455,1.41651,2187200005.0
2009-07-28 18:30:00,1.4165,1.41718,1.41496,1.4162,1867900003.0
2009-07-28 19:00:00,1.41605,1.41729,1.41482,1.41629,1670300003.0
2009-07-28 19:30:00,1.41621,1.41682,1.41567,1.41611,1447699999.0
2009-07-28 20:00:00,1.41581,1.41711,1.41521,1.41659,1334400003.0
2009-07-28 20:30:00,1.41661,1.41836,1.41656,1.41765,1153100000.0
2009-07-28 21:00:00,1.41759,1.41809,1.4159,1.41629,1318400002.0
2009-07-28 21:30:00,1.41631,1.41719,1.41564,1.41698,1335000002.0
2009-07-28 22:00:00,1.41699,1.41729,1.41602,1.41654,1678800004.0
2009-07-28 22:30:00,1.41666,1.417,1.41585,1.41663,1639200000.0
2009-07-28 23:00:00,1.41646,1.41769,1.41621,1.41755,1468100003.0
2009-07-28 23:30:00,1.41744,1.41773,1.41647,1.41704,1059000000.0
2009-07-29 00:00:00,1.41686,1.41751,1.41642,1.41664,863900000.0
2009-07-29 00:30:00,1.41649,1.41709,1.41572,1.41603,984200002.0
2009-07-29 01:00:00,1.41595,1.41666,1.41558,1.41615,1207799999.0
2009-07-29 01:30:00,1.41613,1.41626,1.41359,1.41451,957800000.0
2009-07-29 02:00:00,1.41451,1.41606,1.41422,1.41585,697100000.0
2009-07-29 02:30:00,1.41591,1.41832,1.41551,1.41801,786600000.0
2009-07-29 03:00:00,1.41781,1.41904,1.41774,1.41879,808000004.0
2009-07-29 03:30:00,1.41861,1.41922,1.41792,1.41809,752600002.0
2009-07-29 04:00:00,1.41791,1.41905,1.41724,1.41864,2026100005.0
2009-07-29 04:30:00,1.41855,1.41949,1.41801,1.41871,1495800001.0
2009-07-29 05:00:00,1.41869,1.41935,1.41757,1.41759,1656700006.0
2009-07-29 05:30:00,1.41826,1.41837,1.41645,1.41675,2188000005.0
2009-07-29 06:00:00,1.41674,1.41816,1.41659,1.41748,1698500001.0
2009-07-29 06:30:00,1.4176,1.41824,1.41677,1.41775,1445700006.0
2009-07-29 07:00:00,1.41766,1.41779,1.41583,1.41708,1397900001.0
2009-07-29 07:30:00,1.41712,1.41749,1.41514,1.4161,1484300000.0
2009-07-29 08:00:00,1.41608,1.41666,1.41071,1.41213,1995700009.0
2009-07-29 08:30:00,1.41218,1.4152,1.41139,1.41498,1720600003.0
2009-07-29 09:00:00,1.41516,1.41653,1.41463,1.41601,2168900004.0
2009-07-29 09:30:00,1.41596,1.41728,1.41524,1.41619,2016400002.0
2009-07-29 10:00:00,1.41604,1.4177,1.41574,1.41654,2217000005.0
2009-07-29 10:30:00,1.41632,1.41686,1.41399,1.41494,2182900006.0
2009-07-29 11:00:00,1.41483,1.41523,1.41261,1.41314,2072100007.0
2009-07-29 11:30:00,1.41316,1.41495,1.41275,1.41429,2210200009.0
2009-07-29 12:00:00,1.41428,1.41607,1.41399,1.41467,1891900004.0
2009-07-29 12:30:00,1.41464,1.41562,1.41325,1.41365,1698100004.0
2009-07-29 13:00:00,1.41354,1.41407,1.41107,1.41122,1997100005.0
2009-07-29 13:30:00,1.41126,1.41187,1.40898,1.40932,1570800002.0
2009-07-29 14:00:00,1.40934,1.41195,1.40867,1.41126,1709200002.0
2009-07-29 14:30:00,1.41126,1.41224,1.40854,1.40985,1764200002.0
2009-07-29 15:00:00,1.40982,1.41239,1.40965,1.41077,2180200007.0
2009-07-29 15:30:00,1.41069,1.41137,1.40745,1.40892,2805700001.0
2009-07-29 16:00:00,1.40895,1.41074,1.40782,1.4086,2694500002.0
2009-07-29 16:30:00,1.40831,1.40852,1.40571,1.40607,2530700002.0
2009-07-29 17:00:00,1.40607,1.40664,1.40266,1.40408,2366500003.0
2009-07-29 17:30:00,1.4039,1.40407,1.40117,1.40302,2307300005.0
2009-07-29 18:00:00,1.40298,1.4045,1.40205,1.40303,2016600000.0
2009-07-29 18:30:00,1.40307,1.40438,1.40248,1.40326,2043900005.0
2009-07-29 19:00:00,1.40309,1.40328,1.40058,1.40165,1536300000.0
2009-07-29 19:30:00,1.40148,1.40206,1.40051,1.40127,1553200004.0
2009-07-29 20:00:00,1.40119,1.40286,1.40043,1.40268,1255100000.0
2009-07-29 20:30:00,1.40246,1.40285,1.40048,1.40079,1090200002.0
2009-07-29 21:00:00,1.40081,1.40341,1.40054,1.40327,1244800002.0
2009-07-29 21:30:00,1.40314,1.40408,1.40288,1.40336,1432000000.0
2009-07-29 22:00:00,1.40331,1.40396,1.40297,1.40366,1556600000.0
2009-07-29 22:30:00,1.40352,1.4053,1.40334,1.40483,1749600002.0
2009-07-29 23:00:00,1.40448,1.40487,1.40308,1.40335,1520900006.0
2009-07-29 23:30:00,1.40329,1.4037,1.40248,1.40333,1194200002.0
2009-07-30 00:00:00,1.40313,1.40371,1.40261,1.40296,916000000.0
2009-07-30 00:30:00,1.40287,1.40339,1.4022,1.40235,1018300002.0
2009-07-30 01:00:00,1.40195,1.40338,1.40135,1.40238,1122000002.0
2009-07-30 01:30:00,1.40229,1.40273,1.40056,1.40137,1012499999.0
2009-07-30 02:00:00,1.40151,1.40588,1.40139,1.40532,778500002.0
2009-07-30 02:30:00,1.40514,1.40606,1.4045,1.4059,756400001.0
2009-07-30 03:00:00,1.40578,1.40597,1.40438,1.4059,817200002.0
2009-07-30 03:30:00,1.40576,1.40679,1.40425,1.40663,820500000.0
2009-07-30 04:00:00,1.40665,1.40695,1.40581,1.40616,1844900000.0
2009-07-30 04:30:00,1.40606,1.40655,1.40513,1.40604,1629200006.0
2009-07-30 05:00:00,1.40596,1.40624,1.40386,1.40452,1578900001.0
2009-07-30 05:30:00,1.4044,1.40568,1.40403,1.40537,2211600008.0
2009-07-30 06:00:00,1.40554,1.4056,1.40457,1.40535,1847600004.0
2009-07-30 06:30:00,1.40518,1.40564,1.40427,1.40483,1321100000.0
2009-07-30 07:00:00,1.40466,1.40664,1.40436,1.40611,1452700003.0
2009-07-30 07:30:00,1.40596,1.40731,1.4052,1.40663,1652300004.0
2009-07-30 08:00:00,1.4065,1.40777,1.40585,1.40643,1859100006.0
2009-07-30 08:30:00,1.40649,1.4094,1.40584,1.40865,1824000006.0
2009-07-30 09:00:00,1.40854,1.40924,1.40633,1.40669,2218000006.0
2009-07-30 09:30:00,1.40654,1.40687,1.40415,1.40475,2065200003.0
2009-07-30 10:00:00,1.40476,1.40627,1.40447,1.40496,2247300003.0
2009-07-30 10:30:00,1.4047,1.40615,1.40426,1.40562,2252000003.0
2009-07-30 11:00:00,1.40545,1.40917,1.40516,1.40768,2135200008.0
2009-07-30 11:30:00,1.40758,1.40869,1.40563,1.40605,2091400001.0
2009-07-30 12:00:00,1.40588,1.40834,1.4057,1.40817,2054600003.0
2009-07-30 12:30:00,1.40808,1.4086,1.40595,1.40637,1763100006.0
2009-07-30 13:00:00,1.40636,1.40766,1.40548,1.40598,1888700001.0
2009-07-30 13:30:00,1.4059,1.40713,1.40524,1.40549,1597100002.0
2009-07-30 14:00:00,1.40532,1.40625,1.40477,1.40589,1789800005.0
2009-07-30 14:30:00,1.40569,1.40644,1.40398,1.40594,1933400006.0
2009-07-30 15:00:00,1.40588,1.40724,1.40507,1.40581,2017400002.0
2009-07-30 15:30:00,1.40563,1.40587,1.40124,1.40386,3180800006.0
2009-07-30 16:00:00,1.40385,1.40546,1.40258,1.40515,2753900008.0
2009-07-30 16:30:00,1.40527,1.40661,1.40493,1.406,2410600002.0
2009-07-30 17:00:00,1.40604,1.4086,1.40573,1.40668,2504900005.0
2009-07-30 17:30:00,1.40659,1.40736,1.40594,1.40639,2397500007.0
2009-07-30 18:00:00,1.40646,1.40791,1.40604,1.40621,2153700005.0
2009-07-30 18:30:00,1.40617,1.40745,1.40604,1.40698,2029200006.0
2009-07-30 19:00:00,1.40694,1.40859,1.40651,1.40747,1758500001.0
2009-07-30 19:30:00,1.40746,1.40859,1.40711,1.40733,1554800001.0
2009-07-30 20:00:00,1.40738,1.40849,1.40702,1.40817,1360800001.0
2009-07-30 20:30:00,1.40816,1.40848,1.40734,1.40751,1201900004.0
2009-07-30 21:00:00,1.40741,1.40849,1.40717,1.4075,1310600002.0
2009-07-30 21:30:00,1.40737,1.40759,1.40569,1.40645,1343700001.0
2009-07-30 22:00:00,1.40647,1.40668,1.40555,1.4065,1758300004.0
2009-07-30 22:30:00,1.40658,1.40748,1.40591,1.40741,1743800002.0
2009-07-30 23:00:00,1.40736,1.40759,1.40656,1.40733,1369800004.0
2009-07-30 23:30:00,1.40705,1.4073,1.40613,1.40642,1117300002.0
2009-07-31 00:00:00,1.40637,1.40687,1.40614,1.40652,950800000.0
2009-07-31 00:30:00,1.40642,1.4071,1.40614,1.40694,989299999.0
2009-07-31 01:00:00,1.40698,1.40826,1.4065,1.4082,1198200000.0
2009-07-31 01:30:00,1.40814,1.40868,1.40784,1.40831,1072100001.0
2009-07-31 02:00:00,1.40831,1.40859,1.40759,1.40837,713700000.0
2009-07-31 02:30:00,1.40813,1.40913,1.40781,1.40901,760100000.0
2009-07-31 03:00:00,1.40903,1.41153,1.4087,1.41094,730600000.0
2009-07-31 03:30:00,1.41098,1.41201,1.41036,1.41156,851000001.0
2009-07-31 04:00:00,1.41145,1.4128,1.41102,1.41164,1880600001.0
2009-07-31 04:30:00,1.41166,1.41314,1.41135,1.41256,1554800005.0
2009-07-31 05:00:00,1.41234,1.41278,1.41181,1.41247,1535200000.0
2009-07-31 05:30:00,1.41237,1.41344,1.4121,1.41234,2143900004.0
2009-07-31 06:00:00,1.41242,1.41315,1.41202,1.41264,1715300000.0
2009-07-31 06:30:00,1.41244,1.41346,1.41182,1.41325,1282600001.0
2009-07-31 07:00:00,1.41297,1.41361,1.41231,1.41254,1398300000.0
2009-07-31 07:30:00,1.41258,1.41313,1.41204,1.4126,1769000006.0
2009-07-31 08:00:00,1.41253,1.41449,1.41191,1.41353,1784000000.0
2009-07-31 08:30:00,1.41353,1.41394,1.41146,1.41185,1689200002.0
2009-07-31 09:00:00,1.41173,1.41216,1.40975,1.41026,2196300001.0
2009-07-31 09:30:00,1.41031,1.41198,1.40996,1.41137,2040300005.0
2009-07-31 10:00:00,1.41146,1.4115,1.40861,1.40951,2229400007.0
2009-07-31 10:30:00,1.4096,1.4102,1.40834,1.40873,2199600007.0
2009-07-31 11:00:00,1.4088,1.41062,1.40862,1.41017,2029500003.0
2009-07-31 11:30:00,1.41017,1.41097,1.40974,1.41018,2120600002.0
2009-07-31 12:00:00,1.40997,1.41167,1.40981,1.41157,2186200004.0
2009-07-31 12:30:00,1.41161,1.41346,1.4112,1.41315,1695300003.0
2009-07-31 13:00:00,1.41316,1.41546,1.41275,1.41491,1938300006.0
2009-07-31 13:30:00,1.41492,1.4152,1.41187,1.41316,1519100002.0
2009-07-31 14:00:00,1.41293,1.41458,1.41243,1.41326,1720600002.0
2009-07-31 14:30:00,1.41318,1.41431,1.41015,1.41157,1884500005.0
2009-07-31 15:00:00,1.41162,1.41283,1.40916,1.4125,2088700002.0
2009-07-31 15:30:00,1.41253,1.41531,1.41241,1.41318,3041600005.0
2009-07-31 16:00:00,1.41315,1.41762,1.41253,1.4163,2714500007.0
2009-07-31 16:30:00,1.41661,1.41847,1.41596,1.41763,2321200000.0
2009-07-31 17:00:00,1.41766,1.42417,1.41647,1.42354,2306400004.0
2009-07-31 17:30:00,1.42352,1.42787,1.42171,1.42761,2357300008.0
2009-07-31 18:00:00,1.42758,1.42796,1.42437,1.42686,2127100005.0
2009-07-31 18:30:00,1.42689,1.42718,1.42395,1.42404,2005400004.0
2009-07-31 19:00:00,1.42418,1.42517,1.4237,1.42506,1727300005.0
2009-07-31 19:30:00,1.42486,1.42659,1.42471,1.42546,1473400001.0
2009-07-31 20:00:00,1.42545,1.42752,1.42515,1.42605,1252600003.0
2009-07-31 20:30:00,1.42583,1.42608,1.42455,1.42515,1245200002.0
2009-07-31 21:00:00,1.42505,1.42722,1.42459,1.42634,1266300000.0
2009-07-31 21:30:00,1.42642,1.42687,1.42473,1.42515,1389200000.0
2009-07-31 22:00:00,1.42516,1.42581,1.42463,1.42562,1747400004.0
2009-07-31 22:30:00,1.42579,1.42583,1.42505,1.42555,1811300004.0
2009-08-03 00:00:00,1.42681,1.42717,1.425,1.42503,1764000000.0
2009-08-03 00:30:00,1.42502,1.42593,1.42422,1.42506,1764000000.0
2009-08-03 01:00:00,1.42507,1.42906,1.42497,1.42903,1764000000.0
2009-08-03 01:30:00,1.42903,1.4308,1.42867,1.42867,1764000000.0
2009-08-03 02:00:00,1.42866,1.42943,1.42568,1.42642,1234300004.0
2009-08-03 02:30:00,1.42659,1.42662,1.42495,1.42495,1196100003.0
2009-08-03 03:00:00,1.42517,1.42589,1.42316,1.42522,1019900000.0
2009-08-03 03:30:00,1.42524,1.42536,1.42368,1.42399,992700004.0
2009-08-03 04:00:00,1.42398,1.42448,1.42271,1.4239,1122000004.0
2009-08-03 04:30:00,1.42402,1.42513,1.42383,1.42476,1448600001.0
2009-08-03 05:00:00,1.42474,1.42599,1.42344,1.42394,1913800004.0
2009-08-03 05:30:00,1.42391,1.42434,1.42275,1.42342,1644600004.0
2009-08-03 06:00:00,1.42333,1.42457,1.42306,1.42437,1322299999.0
2009-08-03 06:30:00,1.4243,1.42565,1.42415,1.42449,1285900000.0
2009-08-03 07:00:00,1.42443,1.42476,1.42355,1.42417,1216100002.0
2009-08-03 07:30:00,1.424,1.42494,1.42287,1.42345,1212400000.0
2009-08-03 08:00:00,1.42316,1.42507,1.42239,1.42466,1419700000.0
2009-08-03 08:30:00,1.42466,1.42556,1.42052,1.42079,1628400001.0
2009-08-03 09:00:00,1.42068,1.42337,1.42025,1.42246,1991700004.0
2009-08-03 09:30:00,1.42246,1.42329,1.42141,1.42273,2132000002.0
2009-08-03 10:00:00,1.42277,1.42457,1.42228,1.42338,2173499999.0
2009-08-03 10:30:00,1.42342,1.42796,1.42297,1.42735,2327399998.0
2009-08-03 11:00:00,1.42726,1.43147,1.42594,1.42894,2504600012.0
2009-08-03 11:30:00,1.42876,1.42995,1.42703,1.42745,2537400002.0
2009-08-03 12:00:00,1.42778,1.42956,1.42736,1.42862,2953800005.0
2009-08-03 12:30:00,1.42837,1.43084,1.42834,1.42933,2148000003.0
2009-08-03 13:00:00,1.42926,1.43139,1.42798,1.43053,1929200006.0
2009-08-03 13:30:00,1.43037,1.43254,1.42917,1.4317,1653500003.0
2009-08-03 14:00:00,1.4318,1.43215,1.42968,1.43174,1592100005.0
2009-08-03 14:30:00,1.43169,1.43229,1.43031,1.43142,1828500000.0
2009-08-03 15:00:00,1.43124,1.43331,1.43086,1.43233,1755500003.0
2009-08-03 15:30:00,1.43231,1.43535,1.43075,1.43238,2079000003.0
2009-08-03 16:00:00,1.43249,1.44141,1.43225,1.44053,2092400005.0
2009-08-03 16:30:00,1.44051,1.44245,1.43891,1.44149,1883400002.0
2009-08-03 17:00:00,1.44149,1.4427,1.44055,1.44096,2252900001.0
2009-08-03 17:30:00,1.44096,1.44194,1.43981,1.44136,2058100000.0
2009-08-03 18:00:00,1.44132,1.44444,1.44044,1.44092,2049800006.0
2009-08-03 18:30:00,1.44093,1.44136,1.43966,1.44014,2162000001.0
2009-08-03 19:00:00,1.44031,1.44108,1.43999,1.44049,1620899999.0
2009-08-03 19:30:00,1.44045,1.44376,1.44031,1.44213,1870700005.0
2009-08-03 20:00:00,1.44221,1.44306,1.44078,1.44139,1583400004.0
2009-08-03 20:30:00,1.4411,1.44156,1.44005,1.44073,1400700002.0
2009-08-03 21:00:00,1.4407,1.44157,1.43996,1.44121,1308800001.0
2009-08-03 21:30:00,1.44116,1.44193,1.44003,1.44103,1858200005.0
2009-08-03 22:00:00,1.44113,1.44211,1.44092,1.44125,2204300005.0
2009-08-03 22:30:00,1.44116,1.44156,1.44068,1.44112,1646000002.0
2009-08-03 23:00:00,1.44097,1.44198,1.44083,1.44184,1475100002.0
2009-08-03 23:30:00,1.44153,1.44212,1.44087,1.44202,1856200004.0
2009-08-04 00:00:00,1.44191,1.44193,1.44059,1.44066,777200000.0
2009-08-04 00:30:00,1.44097,1.442,1.4406,1.4418,748600002.0
2009-08-04 01:00:00,1.44178,1.44206,1.44069,1.44107,800700004.0
2009-08-04 01:30:00,1.44108,1.44186,1.44053,1.44065,830400004.0
2009-08-04 02:00:00,1.44064,1.44158,1.43907,1.43947,1046200000.0
2009-08-04 02:30:00,1.43945,1.44051,1.43871,1.44051,1052000002.0
2009-08-04 03:00:00,1.44077,1.44077,1.43909,1.4404,1093100006.0
2009-08-04 03:30:00,1.44019,1.44293,1.43984,1.44097,851000000.0
2009-08-04 04:00:00,1.44085,1.44172,1.43985,1.44158,1128800001.0
2009-08-04 04:30:00,1.44147,1.44175,1.44014,1.44094,1433700002.0
2009-08-04 05:00:00,1.44085,1.44103,1.43994,1.44042,1797700002.0
2009-08-04 05:30:00,1.44039,1.44057,1.43824,1.43885,1600300002.0
2009-08-04 06:00:00,1.43895,1.43942,1.43814,1.43892,1362500000.0
2009-08-04 06:30:00,1.43897,1.43927,1.43742,1.43827,1344300003.0
2009-08-04 07:00:00,1.43836,1.43887,1.43735,1.43814,1121500001.0
2009-08-04 07:30:00,1.43816,1.43957,1.4377,1.43904,1334700000.0
2009-08-04 08:00:00,1.43905,1.44123,1.43777,1.44116,1395900003.0
2009-08-04 08:30:00,1.44111,1.4424,1.43956,1.44153,1651000003.0
2009-08-04 09:00:00,1.44138,1.44157,1.43838,1.43982,1846400003.0
2009-08-04 09:30:00,1.43987,1.44058,1.43759,1.44012,2260200000.0
2009-08-04 10:00:00,1.44008,1.44073,1.43809,1.43965,2353000004.0
2009-08-04 10:30:00,1.43957,1.44196,1.43885,1.44078,2364600008.0
2009-08-04 11:00:00,1.44076,1.44221,1.43808,1.43847,2409400004.0
2009-08-04 11:30:00,1.4383,1.44088,1.43759,1.44031,2816200008.0
2009-08-04 12:00:00,1.44037,1.44059,1.43862,1.4395,3073200007.0
2009-08-04 12:30:00,1.43959,1.44035,1.43807,1.43845,2160500008.0
2009-08-04 13:00:00,1.43836,1.43949,1.43757,1.43804,1844800002.0
2009-08-04 13:30:00,1.43807,1.43878,1.437,1.43765,1678800002.0
2009-08-04 14:00:00,1.43742,1.43976,1.43645,1.43864,1537600000.0
2009-08-04 14:30:00,1.43839,1.43964,1.43799,1.43892,1951600008.0
2009-08-04 15:00:00,1.4387,1.44093,1.4387,1.43987,1683300002.0
2009-08-04 15:30:00,1.43973,1.44095,1.43868,1.44071,2212900007.0
2009-08-04 16:00:00,1.44091,1.44287,1.43983,1.44065,2209000006.0
2009-08-04 16:30:00,1.4406,1.44135,1.43874,1.43957,2033400001.0
2009-08-04 17:00:00,1.43967,1.44174,1.43944,1.44061,2088700003.0
2009-08-04 17:30:00,1.44058,1.44125,1.43927,1.43984,2135800006.0
2009-08-04 18:00:00,1.43976,1.4414,1.43897,1.4408,1933200003.0
2009-08-04 18:30:00,1.44063,1.44295,1.44025,1.44274,2275200002.0
2009-08-04 19:00:00,1.44264,1.44289,1.44045,1.44091,1670499999.0
2009-08-04 19:30:00,1.44098,1.44184,1.43818,1.43914,1793700000.0
2009-08-04 20:00:00,1.43925,1.4396,1.43774,1.43911,1749700004.0
2009-08-04 20:30:00,1.43912,1.43996,1.43814,1.43866,1502899999.0
2009-08-04 21:00:00,1.43872,1.43966,1.43821,1.43913,1403600002.0
2009-08-04 21:30:00,1.43903,1.44007,1.43844,1.43967,1736000003.0
2009-08-04 22:00:00,1.43949,1.44058,1.43931,1.44055,2253300002.0
2009-08-04 22:30:00,1.44041,1.44133,1.44022,1.44065,1536400000.0
2009-08-04 23:00:00,1.44055,1.44078,1.43912,1.43988,1575000007.0
2009-08-04 23:30:00,1.43975,1.43999,1.43875,1.43973,1965500007.0
2009-08-05 00:00:00,1.43953,1.44028,1.43896,1.43947,777800000.0
2009-08-05 00:30:00,1.43928,1.43978,1.4391,1.43948,751300000.0
2009-08-05 01:00:00,1.43933,1.44179,1.43928,1.44136,713600000.0
2009-08-05 01:30:00,1.44106,1.44207,1.44099,1.44147,749100002.0
2009-08-05 02:00:00,1.44135,1.4417,1.44066,1.44102,1016799999.0
2009-08-05 02:30:00,1.44087,1.44161,1.44004,1.44138,1139400001.0
2009-08-05 03:00:00,1.44144,1.44166,1.44039,1.44096,981600002.0
2009-08-05 03:30:00,1.44099,1.44152,1.44013,1.44086,886800000.0
2009-08-05 04:00:00,1.44095,1.44188,1.44055,1.44134,1070200001.0
2009-08-05 04:30:00,1.441,1.44234,1.44087,1.44178,1314000000.0
2009-08-05 05:00:00,1.44155,1.44246,1.44092,1.44168,1652000004.0
2009-08-05 05:30:00,1.4416,1.44193,1.44036,1.44092,1542000000.0
2009-08-05 06:00:00,1.44086,1.44144,1.44041,1.44077,1430900002.0
2009-08-05 06:30:00,1.4409,1.44145,1.43987,1.44057,1237800002.0
2009-08-05 07:00:00,1.44051,1.4408,1.43858,1.43919,1313800006.0
2009-08-05 07:30:00,1.43912,1.44024,1.43795,1.43817,1339000005.0
2009-08-05 08:00:00,1.43828,1.44001,1.43777,1.43943,1589600003.0
2009-08-05 08:30:00,1.43911,1.43938,1.43648,1.43804,1794000004.0
2009-08-05 09:00:00,1.43808,1.43935,1.43665,1.43848,1857200002.0
2009-08-05 09:30:00,1.43832,1.44045,1.43781,1.43987,2133000004.0
2009-08-05 10:00:00,1.43978,1.4408,1.43897,1.44001,2258000004.0
2009-08-05 10:30:00,1.44001,1.44102,1.43817,1.43886,2330000001.0
2009-08-05 11:00:00,1.43896,1.44053,1.43782,1.43956,2437700000.0
2009-08-05 11:30:00,1.43938,1.43998,1.43856,1.43877,2656000005.0
2009-08-05 12:00:00,1.43891,1.44015,1.4381,1.43865,2987700007.0
2009-08-05 12:30:00,1.43905,1.44027,1.43867,1.43912,2312700010.0
2009-08-05 13:00:00,1.43908,1.44284,1.439,1.44166,1833700001.0
2009-08-05 13:30:00,1.44159,1.44379,1.4412,1.44154,1867300006.0
2009-08-05 14:00:00,1.44162,1.44207,1.43897,1.43934,1534200007.0
2009-08-05 14:30:00,1.43927,1.44019,1.43829,1.43956,1854100002.0
2009-08-05 15:00:00,1.43956,1.44005,1.43834,1.43957,1762000002.0
2009-08-05 15:30:00,1.43959,1.43967,1.43717,1.43857,1952100000.0
2009-08-05 16:00:00,1.4385,1.4385,1.4354,1.438,2185500006.0
2009-08-05 16:30:00,1.43797,1.43865,1.43623,1.43844,1963100000.0
2009-08-05 17:00:00,1.43849,1.43992,1.43774,1.43939,2165700004.0
2009-08-05 17:30:00,1.43936,1.44009,1.43844,1.43886,2211300006.0
2009-08-05 18:00:00,1.4389,1.44175,1.4382,1.44132,2093600006.0
2009-08-05 18:30:00,1.44123,1.44234,1.44059,1.44152,2227300004.0
2009-08-05 19:00:00,1.44156,1.44276,1.44026,1.44245,1795300007.0
2009-08-05 19:30:00,1.44251,1.44327,1.44135,1.4423,1873600002.0
2009-08-05 20:00:00,1.44238,1.44319,1.44143,1.4427,1690400003.0
2009-08-05 20:30:00,1.44273,1.44469,1.44219,1.44285,1482500001.0
2009-08-05 21:00:00,1.4429,1.44381,1.44209,1.44299,1313500000.0
2009-08-05 21:30:00,1.44311,1.44342,1.44023,1.44131,1620900001.0
2009-08-05 22:00:00,1.44121,1.4424,1.44083,1.44187,2162900005.0
2009-08-05 22:30:00,1.44188,1.44202,1.43966,1.44014,1581200001.0
2009-08-05 23:00:00,1.44031,1.44139,1.43982,1.44086,1379600002.0
2009-08-05 23:30:00,1.44098,1.44154,1.44011,1.44125,1902600002.0
2009-08-06 00:00:00,1.44106,1.44199,1.44039,1.44091,779500000.0
2009-08-06 00:30:00,1.44064,1.44168,1.44053,1.44145,788900001.0
2009-08-06 01:00:00,1.44131,1.44207,1.44071,1.44188,742400000.0
2009-08-06 01:30:00,1.44176,1.44194,1.4405,1.4408,786900003.0
2009-08-06 02:00:00,1.44085,1.44159,1.44032,1.44086,1006700000.0
2009-08-06 02:30:00,1.44075,1.44137,1.44043,1.44085,1196100001.0
2009-08-06 03:00:00,1.44077,1.44201,1.44062,1.44137,1113300004.0
2009-08-06 03:30:00,1.44129,1.44284,1.44039,1.44158,933600001.0
2009-08-06 04:00:00,1.44167,1.44183,1.44073,1.44125,1116100000.0
2009-08-06 04:30:00,1.44113,1.44126,1.43841,1.43947,1408100002.0
2009-08-06 05:00:00,1.43937,1.43998,1.43832,1.43925,1949200010.0
2009-08-06 05:30:00,1.43922,1.44016,1.43837,1.43974,1604000002.0
2009-08-06 06:00:00,1.43973,1.44047,1.4393,1.44006,1503400008.0
2009-08-06 06:30:00,1.4405,1.44075,1.43944,1.44043,1281300003.0
2009-08-06 07:00:00,1.4405,1.44134,1.43994,1.44106,1350300007.0
2009-08-06 07:30:00,1.44098,1.44139,1.43974,1.44033,1311000003.0
2009-08-06 08:00:00,1.44019,1.44217,1.43963,1.44145,1569800004.0
2009-08-06 08:30:00,1.44139,1.44156,1.43841,1.43922,1679700002.0
2009-08-06 09:00:00,1.43931,1.44066,1.43842,1.44045,1921100004.0
2009-08-06 09:30:00,1.4403,1.44098,1.43981,1.44033,2266400002.0
2009-08-06 10:00:00,1.44043,1.44065,1.43876,1.43922,2318100003.0
2009-08-06 10:30:00,1.43924,1.44058,1.43875,1.44002,2343500006.0
2009-08-06 11:00:00,1.44014,1.44051,1.43898,1.43974,2568200008.0
2009-08-06 11:30:00,1.43971,1.44067,1.43923,1.43974,2565300007.0
2009-08-06 12:00:00,1.43982,1.44058,1.43633,1.43672,2762400002.0
2009-08-06 12:30:00,1.4367,1.43838,1.43644,1.43782,2258700009.0
2009-08-06 13:00:00,1.43784,1.43978,1.43657,1.43669,1885300002.0
2009-08-06 13:30:00,1.43662,1.43834,1.43645,1.43805,1710100002.0
2009-08-06 14:00:00,1.43806,1.43818,1.43616,1.43705,1689100002.0
2009-08-06 14:30:00,1.43704,1.44026,1.43645,1.43794,1934000004.0
2009-08-06 15:00:00,1.43774,1.4398,1.43707,1.43854,1668600000.0
2009-08-06 15:30:00,1.43841,1.43958,1.43506,1.43654,2162800006.0
2009-08-06 16:00:00,1.43657,1.43752,1.4335,1.43516,2125400006.0
2009-08-06 16:30:00,1.43523,1.43743,1.43476,1.43636,2115300010.0
2009-08-06 17:00:00,1.43625,1.4373,1.43502,1.4356,2313500007.0
2009-08-06 17:30:00,1.43577,1.43616,1.43455,1.43555,2113700003.0
2009-08-06 18:00:00,1.43547,1.43578,1.43348,1.43466,2120600003.0
2009-08-06 18:30:00,1.43433,1.43549,1.43377,1.43388,2176700003.0
2009-08-06 19:00:00,1.43399,1.43478,1.43326,1.43451,1683100004.0
2009-08-06 19:30:00,1.43455,1.43569,1.43383,1.43402,1728499999.0
2009-08-06 20:00:00,1.43386,1.4346,1.43261,1.43401,1602400005.0
2009-08-06 20:30:00,1.43399,1.43511,1.43341,1.43385,1452700000.0
2009-08-06 21:00:00,1.43382,1.43486,1.43356,1.43455,1364200002.0
2009-08-06 21:30:00,1.43457,1.43568,1.43407,1.43554,1843400007.0
2009-08-06 22:00:00,1.43555,1.43613,1.43489,1.43565,2197900001.0
2009-08-06 22:30:00,1.43541,1.43568,1.43414,1.43434,1497400002.0
2009-08-06 23:00:00,1.4344,1.43492,1.43382,1.43424,1610500005.0
2009-08-06 23:30:00,1.43398,1.43556,1.43361,1.43523,1886900004.0
2009-08-07 00:00:00,1.43516,1.43601,1.43492,1.43583,912700004.0
2009-08-07 00:30:00,1.43561,1.43622,1.4355,1.43588,815000002.0
2009-08-07 01:00:00,1.43595,1.43649,1.43557,1.4359,857100003.0
2009-08-07 01:30:00,1.43595,1.43701,1.43531,1.43683,741800001.0
2009-08-07 02:00:00,1.43695,1.43727,1.436,1.43634,1032000002.0
2009-08-07 02:30:00,1.43639,1.43663,1.43562,1.43601,1132900002.0
2009-08-07 03:00:00,1.43602,1.43673,1.43564,1.43601,1071200005.0
2009-08-07 03:30:00,1.43627,1.43698,1.43469,1.43502,902200000.0
2009-08-07 04:00:00,1.43492,1.43549,1.43409,1.43509,1147300002.0
2009-08-07 04:30:00,1.4351,1.43594,1.43497,1.43538,1345500004.0
2009-08-07 05:00:00,1.43549,1.43601,1.43445,1.43567,1763600002.0
2009-08-07 05:30:00,1.43545,1.43623,1.43519,1.4359,1754700005.0
2009-08-07 06:00:00,1.43599,1.43661,1.43573,1.4365,1505900009.0
2009-08-07 06:30:00,1.43645,1.43677,1.43573,1.43643,1288500002.0
2009-08-07 07:00:00,1.43641,1.43658,1.43499,1.43529,1143500000.0
2009-08-07 07:30:00,1.43548,1.43645,1.43366,1.43507,1327500003.0
2009-08-07 08:00:00,1.43495,1.43586,1.43378,1.43491,1553200005.0
2009-08-07 08:30:00,1.43488,1.43642,1.43404,1.4364,1712300002.0
2009-08-07 09:00:00,1.43649,1.43728,1.43555,1.43668,2042200005.0
2009-08-07 09:30:00,1.43674,1.4369,1.43537,1.43546,2173400004.0
2009-08-07 10:00:00,1.43557,1.4364,1.43493,1.43566,2416500003.0
2009-08-07 10:30:00,1.43563,1.4378,1.43533,1.43596,2510200007.0
2009-08-07 11:00:00,1.43588,1.43709,1.43545,1.43649,2480100003.0
2009-08-07 11:30:00,1.43594,1.43659,1.43525,1.43605,2674300002.0
2009-08-07 12:00:00,1.43596,1.43639,1.43493,1.43538,3066300009.0
2009-08-07 12:30:00,1.43563,1.43676,1.4349,1.43605,2122200003.0
2009-08-07 13:00:00,1.43595,1.43625,1.43474,1.43548,1967900004.0
2009-08-07 13:30:00,1.43535,1.43606,1.43449,1.43543,1827500003.0
2009-08-07 14:00:00,1.43543,1.4379,1.43498,1.43717,1474500000.0
2009-08-07 14:30:00,1.43762,1.44111,1.42681,1.432,1948300002.0
2009-08-07 15:00:00,1.43206,1.43582,1.42872,1.42894,1683600003.0
2009-08-07 15:30:00,1.42913,1.4314,1.42725,1.42739,1999700001.0
2009-08-07 16:00:00,1.42742,1.42856,1.42226,1.42325,2098100002.0
2009-08-07 16:30:00,1.42319,1.42424,1.41947,1.42044,1967500003.0
2009-08-07 17:00:00,1.42061,1.42306,1.42034,1.4225,2156000001.0
2009-08-07 17:30:00,1.42255,1.42294,1.41726,1.41782,2172100007.0
2009-08-07 18:00:00,1.41775,1.41817,1.41533,1.41714,2055500004.0
2009-08-07 18:30:00,1.41708,1.41879,1.41637,1.41802,2109500002.0
2009-08-07 19:00:00,1.41801,1.41975,1.4174,1.41944,1720000004.0
2009-08-07 19:30:00,1.41952,1.4196,1.41764,1.41821,1844000004.0
2009-08-07 20:00:00,1.41814,1.41828,1.41592,1.41636,1784400007.0
2009-08-07 20:30:00,1.41622,1.41761,1.41577,1.41694,1571600006.0
2009-08-07 21:00:00,1.41695,1.41774,1.41636,1.41752,1296100003.0
2009-08-07 21:30:00,1.4173,1.41803,1.41617,1.41693,1609800001.0
2009-08-07 22:00:00,1.41687,1.41725,1.41593,1.41683,2185400001.0
2009-08-07 22:30:00,1.41683,1.41824,1.41645,1.41804,1658700002.0
2009-08-10 00:00:00,1.4181,1.41869,1.41782,1.41852,1286400000.0
2009-08-10 00:30:00,1.41851,1.41977,1.41847,1.41929,1554400000.0
2009-08-10 01:00:00,1.4193,1.41935,1.41848,1.41851,1608000000.0
2009-08-10 01:30:00,1.41849,1.41921,1.41847,1.4192,1608000000.0
2009-08-10 02:00:00,1.41913,1.42028,1.4189,1.41986,1115300002.0
2009-08-10 02:30:00,1.4195,1.42046,1.41894,1.42001,1239600002.0
2009-08-10 03:00:00,1.42002,1.42023,1.41887,1.41973,1060200003.0
2009-08-10 03:30:00,1.41977,1.42055,1.41955,1.41994,930700002.0
2009-08-10 04:00:00,1.42015,1.42108,1.4197,1.42044,1147500000.0
2009-08-10 04:30:00,1.42047,1.42079,1.41941,1.42031,1587300000.0
2009-08-10 05:00:00,1.42035,1.42055,1.4185,1.41919,2002300008.0
2009-08-10 05:30:00,1.41907,1.42025,1.41887,1.42005,1793300003.0
2009-08-10 06:00:00,1.41995,1.42073,1.41928,1.4199,1334800001.0
2009-08-10 06:30:00,1.41973,1.42103,1.41962,1.42086,1339500005.0
2009-08-10 07:00:00,1.42082,1.42166,1.42053,1.42137,1170599999.0
2009-08-10 07:30:00,1.4213,1.42162,1.41976,1.42124,1386400009.0
2009-08-10 08:00:00,1.42134,1.42154,1.41797,1.41936,1452300000.0
2009-08-10 08:30:00,1.4191,1.42059,1.41793,1.42047,1732300003.0
2009-08-10 09:00:00,1.42044,1.42177,1.41944,1.41966,2008900004.0
2009-08-10 09:30:00,1.41966,1.4199,1.4182,1.41906,2040799999.0
2009-08-10 10:00:00,1.41904,1.41947,1.41722,1.41876,2428200004.0
2009-08-10 10:30:00,1.41878,1.4197,1.41797,1.41935,2352300000.0
2009-08-10 11:00:00,1.41935,1.42017,1.41838,1.41915,2656000013.0
2009-08-10 11:30:00,1.41911,1.4197,1.41794,1.41925,2742900008.0
2009-08-10 12:00:00,1.41928,1.4213,1.41881,1.42033,2935500009.0
2009-08-10 12:30:00,1.42025,1.42098,1.41957,1.42006,2024300004.0
2009-08-10 13:00:00,1.42008,1.42078,1.41891,1.4197,1949500003.0
2009-08-10 13:30:00,1.41998,1.42028,1.41862,1.41914,1629600000.0
2009-08-10 14:00:00,1.41913,1.42096,1.41809,1.41903,1415800000.0
2009-08-10 14:30:00,1.41884,1.41904,1.41594,1.41752,1890700003.0
2009-08-10 15:00:00,1.41754,1.41864,1.4169,1.41744,1886400008.0
2009-08-10 15:30:00,1.41745,1.41775,1.41536,1.41665,1986600001.0
2009-08-10 16:00:00,1.41667,1.417,1.41447,1.41681,1960199999.0
2009-08-10 16:30:00,1.41647,1.41791,1.41509,1.41572,1917300004.0
2009-08-10 17:00:00,1.41605,1.41652,1.41276,1.41389,2276000009.0
2009-08-10 17:30:00,1.41379,1.41508,1.41324,1.41396,2178000006.0
2009-08-10 18:00:00,1.41387,1.41537,1.41306,1.41361,2015400003.0
2009-08-10 18:30:00,1.4136,1.41432,1.41294,1.41388,2290300005.0
2009-08-10 19:00:00,1.41388,1.41427,1.41082,1.41199,1921000007.0
2009-08-10 19:30:00,1.41202,1.41227,1.41043,1.41074,1695600000.0
2009-08-10 20:00:00,1.41074,1.41231,1.41014,1.41205,1635200007.0
2009-08-10 20:30:00,1.41188,1.41367,1.41107,1.41302,1517000004.0
2009-08-10 21:00:00,1.413,1.41367,1.41264,1.41295,1426200000.0
2009-08-10 21:30:00,1.41299,1.41444,1.41272,1.41392,1598500000.0
2009-08-10 22:00:00,1.41383,1.41448,1.41369,1.41416,2085900004.0
2009-08-10 22:30:00,1.41407,1.41426,1.41322,1.4139,1468300001.0
2009-08-10 23:00:00,1.41374,1.41438,1.41311,1.41394,1520200000.0
2009-08-10 23:30:00,1.41359,1.41457,1.41346,1.41437,2078900006.0
2009-08-11 00:00:00,1.41429,1.41462,1.41358,1.41384,735100000.0
2009-08-11 00:30:00,1.41396,1.41419,1.41335,1.41345,833300003.0
2009-08-11 01:00:00,1.41331,1.41358,1.41259,1.41285,756600000.0
2009-08-11 01:30:00,1.41278,1.41309,1.41225,1.41289,696600003.0
2009-08-11 02:00:00,1.41287,1.41475,1.41225,1.41455,1194700004.0
2009-08-11 02:30:00,1.41455,1.41562,1.41392,1.41447,1106400002.0
2009-08-11 03:00:00,1.41462,1.4156,1.41421,1.41464,1032200003.0
2009-08-11 03:30:00,1.41489,1.41547,1.41391,1.41434,948300002.0
2009-08-11 04:00:00,1.41432,1.41473,1.41365,1.41392,1098400001.0
2009-08-11 04:30:00,1.41349,1.41392,1.41204,1.41352,1453600004.0
2009-08-11 05:00:00,1.41343,1.41426,1.41292,1.41376,1884400004.0
2009-08-11 05:30:00,1.41384,1.41477,1.41353,1.41403,1676200004.0
2009-08-11 06:00:00,1.41404,1.41465,1.41343,1.41417,1413100002.0
2009-08-11 06:30:00,1.41415,1.41429,1.41274,1.41326,1307400003.0
2009-08-11 07:00:00,1.41306,1.41397,1.41276,1.41373,1290300004.0
2009-08-11 07:30:00,1.4136,1.41461,1.41318,1.41354,1424400007.0
2009-08-11 08:00:00,1.41354,1.41546,1.41276,1.41514,1529500004.0
2009-08-11 08:30:00,1.41506,1.4166,1.41409,1.41639,1593700001.0
2009-08-11 09:00:00,1.41623,1.4181,1.41598,1.41737,2126600007.0
2009-08-11 09:30:00,1.41715,1.41758,1.41572,1.41671,2237600007.0
2009-08-11 10:00:00,1.41663,1.41687,1.41571,1.41654,2313600003.0
2009-08-11 10:30:00,1.41648,1.41765,1.41624,1.41754,2366200003.0
2009-08-11 11:00:00,1.41749,1.41795,1.41545,1.41603,2515200003.0
2009-08-11 11:30:00,1.41567,1.41648,1.41461,1.41523,2766200007.0
2009-08-11 12:00:00,1.41528,1.41596,1.41434,1.41485,2983600006.0
2009-08-11 12:30:00,1.41504,1.41747,1.41493,1.41683,2285100013.0
2009-08-11 13:00:00,1.41685,1.41849,1.41568,1.41813,1856000003.0
2009-08-11 13:30:00,1.41804,1.4182,1.41586,1.41665,1688200002.0
2009-08-11 14:00:00,1.41634,1.41754,1.41594,1.41733,1401900000.0
2009-08-11 14:30:00,1.41743,1.41778,1.41264,1.41286,2098900004.0
2009-08-11 15:00:00,1.41297,1.41382,1.41176,1.41261,1703200004.0
2009-08-11 15:30:00,1.4127,1.41303,1.41115,1.41273,1956900002.0
2009-08-11 16:00:00,1.41279,1.41292,1.41066,1.41235,2079200006.0
2009-08-11 16:30:00,1.41238,1.41477,1.41187,1.414,2085900004.0
2009-08-11 17:00:00,1.41402,1.41434,1.41158,1.41292,2126900004.0
2009-08-11 17:30:00,1.41289,1.41439,1.41184,1.41389,2168500001.0
2009-08-11 18:00:00,1.41398,1.41657,1.41355,1.41553,1943100000.0
2009-08-11 18:30:00,1.41545,1.41675,1.41506,1.41574,2166800006.0
2009-08-11 19:00:00,1.41586,1.41712,1.41531,1.41603,1754700003.0
2009-08-11 19:30:00,1.41577,1.41696,1.41446,1.4149,1873200004.0
2009-08-11 20:00:00,1.41473,1.41621,1.41469,1.41565,1550800001.0
2009-08-11 20:30:00,1.41556,1.41588,1.41402,1.41461,1540600000.0
2009-08-11 21:00:00,1.4146,1.41547,1.41423,1.41531,1416100001.0
2009-08-11 21:30:00,1.41527,1.41587,1.41473,1.41478,1862900003.0
2009-08-11 22:00:00,1.41492,1.41576,1.41446,1.41505,2241000005.0
2009-08-11 22:30:00,1.41509,1.41546,1.41436,1.41457,1732200005.0
2009-08-11 23:00:00,1.41483,1.41549,1.4142,1.41499,1504000002.0
2009-08-11 23:30:00,1.4152,1.41541,1.41419,1.41474,1907800002.0
2009-08-12 00:00:00,1.41461,1.41537,1.41449,1.41519,818400001.0
2009-08-12 00:30:00,1.41511,1.41555,1.41446,1.41541,818399999.0
2009-08-12 01:00:00,1.41518,1.41541,1.41452,1.41502,800900004.0
2009-08-12 01:30:00,1.41505,1.4152,1.41436,1.41507,764200002.0
2009-08-12 02:00:00,1.41485,1.41597,1.41451,1.41593,1125300003.0
2009-08-12 02:30:00,1.41582,1.41647,1.4153,1.41571,1134800002.0
2009-08-12 03:00:00,1.41557,1.4164,1.41544,1.41614,1049100000.0
2009-08-12 03:30:00,1.41601,1.41607,1.41457,1.41476,886700000.0
2009-08-12 04:00:00,1.41473,1.41552,1.41417,1.41512,1114400002.0
2009-08-12 04:30:00,1.41495,1.41536,1.41314,1.41352,1455000005.0
2009-08-12 05:00:00,1.41345,1.41479,1.41314,1.41419,1748400001.0
2009-08-12 05:30:00,1.41424,1.41456,1.4137,1.41409,1689400007.0
2009-08-12 06:00:00,1.41429,1.41511,1.41386,1.41436,1323100005.0
2009-08-12 06:30:00,1.41442,1.415,1.41392,1.41479,1271800000.0
2009-08-12 07:00:00,1.41482,1.41523,1.41404,1.41435,1115800000.0
2009-08-12 07:30:00,1.41438,1.4147,1.41299,1.4135,1359900002.0
2009-08-12 08:00:00,1.41351,1.41422,1.41218,1.41322,1387300001.0
2009-08-12 08:30:00,1.41328,1.41359,1.41102,1.41151,1704100006.0
2009-08-12 09:00:00,1.41173,1.41249,1.40859,1.41023,1827600000.0
2009-08-12 09:30:00,1.41028,1.41166,1.40827,1.41118,2095000004.0
2009-08-12 10:00:00,1.41125,1.41238,1.41034,1.41214,2309400006.0
2009-08-12 10:30:00,1.41223,1.41237,1.4105,1.41137,2400100004.0
2009-08-12 11:00:00,1.41129,1.41376,1.41083,1.41254,2455500008.0
2009-08-12 11:30:00,1.41261,1.41378,1.41195,1.41335,2638000007.0
2009-08-12 12:00:00,1.41338,1.41629,1.41313,1.41518,3159800009.0
2009-08-12 12:30:00,1.41502,1.41705,1.414,1.41614,2187700007.0
2009-08-12 13:00:00,1.41616,1.4173,1.41539,1.41597,1845700001.0
2009-08-12 13:30:00,1.41598,1.4165,1.41411,1.41427,1769500000.0
2009-08-12 14:00:00,1.41422,1.41794,1.41369,1.41625,1524100000.0
2009-08-12 14:30:00,1.41613,1.41718,1.41447,1.41534,1948900008.0
2009-08-12 15:00:00,1.41524,1.41745,1.41492,1.41625,1800400003.0
2009-08-12 15:30:00,1.41621,1.41969,1.41597,1.41902,1901699998.0
2009-08-12 16:00:00,1.41906,1.42122,1.41834,1.42054,2046400001.0
2009-08-12 16:30:00,1.4206,1.42159,1.41833,1.42116,2004400006.0
2009-08-12 17:00:00,1.4211,1.42128,1.41894,1.42096,2136500001.0
2009-08-12 17:30:00,1.42088,1.42332,1.42053,1.42128,2036200002.0
2009-08-12 18:00:00,1.4213,1.42463,1.42094,1.42312,1940300000.0
2009-08-12 18:30:00,1.42293,1.42337,1.42125,1.42168,2078800002.0
2009-08-12 19:00:00,1.42189,1.42246,1.42092,1.42213,1727500003.0
2009-08-12 19:30:00,1.42197,1.42245,1.42128,1.42182,1716300000.0
2009-08-12 20:00:00,1.42186,1.4237,1.41313,1.41407,1618700000.0
2009-08-12 20:30:00,1.41405,1.42306,1.41219,1.42114,1433400002.0
2009-08-12 21:00:00,1.42096,1.42201,1.41954,1.42172,1387999999.0
2009-08-12 21:30:00,1.42161,1.42216,1.42042,1.42094,1887200007.0
2009-08-12 22:00:00,1.42093,1.42116,1.41862,1.41885,2052300004.0
2009-08-12 22:30:00,1.41863,1.41954,1.41804,1.4186,1597800002.0
2009-08-12 23:00:00,1.41839,1.41996,1.41779,1.41973,1538300000.0
2009-08-12 23:30:00,1.41949,1.42031,1.41937,1.42024,1894000000.0
2009-08-13 00:00:00,1.42016,1.42065,1.41982,1.42026,887600004.0
2009-08-13 00:30:00,1.42033,1.42092,1.41993,1.42008,794800002.0
2009-08-13 01:00:00,1.42021,1.42164,1.41985,1.42146,737200000.0
2009-08-13 01:30:00,1.42138,1.42189,1.42097,1.42157,826800005.0
2009-08-13 02:00:00,1.42154,1.42186,1.42063,1.42172,1012599999.0
2009-08-13 02:30:00,1.42147,1.42263,1.42101,1.42143,1166200000.0
2009-08-13 03:00:00,1.42155,1.42293,1.42141,1.42278,1066800003.0
2009-08-13 03:30:00,1.42291,1.42337,1.42089,1.42169,947800001.0
2009-08-13 04:00:00,1.42185,1.42295,1.42156,1.4227,1148800004.0
2009-08-13 04:30:00,1.42255,1.42286,1.42173,1.42247,1372500000.0
2009-08-13 05:00:00,1.42234,1.42257,1.42133,1.42186,1899200005.0
2009-08-13 05:30:00,1.42183,1.42234,1.42147,1.42195,1475800000.0
2009-08-13 06:00:00,1.42183,1.42266,1.42155,1.42263,1305200004.0
2009-08-13 06:30:00,1.42243,1.42287,1.42128,1.42177,1345800000.0
2009-08-13 07:00:00,1.42181,1.42242,1.42101,1.42155,1151100002.0
2009-08-13 07:30:00,1.4215,1.42276,1.42124,1.42171,1237699999.0
2009-08-13 08:00:00,1.4222,1.42685,1.4222,1.42592,1436600000.0
2009-08-13 08:30:00,1.4261,1.42694,1.42339,1.42355,1675900005.0
2009-08-13 09:00:00,1.42361,1.42532,1.42305,1.42509,2053900004.0
2009-08-13 09:30:00,1.42524,1.42595,1.42402,1.42476,2225900008.0
2009-08-13 10:00:00,1.42458,1.42501,1.42318,1.42432,2477400005.0
2009-08-13 10:30:00,1.42427,1.42655,1.42383,1.42545,2239200002.0
2009-08-13 11:00:00,1.42559,1.42816,1.42529,1.42714,2545000003.0
2009-08-13 11:30:00,1.42713,1.42771,1.42575,1.42702,2610100002.0
2009-08-13 12:00:00,1.42706,1.4272,1.42593,1.4265,2994100002.0
2009-08-13 12:30:00,1.42642,1.42702,1.42524,1.4264,2146600005.0
2009-08-13 13:00:00,1.42632,1.42796,1.42573,1.42677,1941500007.0
2009-08-13 13:30:00,1.42723,1.42757,1.42407,1.42445,1764400002.0
2009-08-13 14:00:00,1.42448,1.43207,1.4241,1.43037,1584400006.0
2009-08-13 14:30:00,1.43022,1.43048,1.42709,1.43002,1995500005.0
2009-08-13 15:00:00,1.43002,1.43264,1.42893,1.42941,1774200003.0
2009-08-13 15:30:00,1.42945,1.4295,1.42635,1.42731,2103400007.0
2009-08-13 16:00:00,1.42737,1.42975,1.42684,1.42877,2173700006.0
2009-08-13 16:30:00,1.42881,1.43088,1.42837,1.42924,2012300003.0
2009-08-13 17:00:00,1.42923,1.42957,1.42704,1.4273,2271900004.0
2009-08-13 17:30:00,1.42757,1.42908,1.42713,1.42866,2225800005.0
2009-08-13 18:00:00,1.4288,1.42928,1.42803,1.42833,2013900002.0
2009-08-13 18:30:00,1.42829,1.42845,1.42705,1.42751,2262400003.0
2009-08-13 19:00:00,1.42749,1.42886,1.42737,1.42852,1771100004.0
2009-08-13 19:30:00,1.4284,1.43084,1.42724,1.42774,1929600007.0
2009-08-13 20:00:00,1.42775,1.42808,1.42534,1.42754,1762800007.0
2009-08-13 20:30:00,1.42745,1.42782,1.42604,1.42629,1605100000.0
2009-08-13 21:00:00,1.42631,1.42946,1.42596,1.42835,1478700003.0
2009-08-13 21:30:00,1.4286,1.42881,1.42761,1.42822,1692900001.0
2009-08-13 22:00:00,1.42824,1.429,1.4279,1.42885,2330200010.0
2009-08-13 22:30:00,1.42871,1.42927,1.42829,1.42903,1654800003.0
2009-08-13 23:00:00,1.42867,1.42931,1.42835,1.42883,1401400000.0
2009-08-13 23:30:00,1.42883,1.42911,1.42739,1.42792,1953100002.0
2009-08-14 00:00:00,1.42776,1.42858,1.42761,1.4282,765700002.0
2009-08-14 00:30:00,1.42821,1.42868,1.42769,1.42794,774700000.0
2009-08-14 01:00:00,1.42778,1.42831,1.42753,1.42826,813600001.0
2009-08-14 01:30:00,1.42818,1.42847,1.42708,1.42718,790300002.0
2009-08-14 02:00:00,1.42724,1.42945,1.42689,1.42935,1005800000.0
2009-08-14 02:30:00,1.42907,1.4296,1.42832,1.42893,1150100001.0
2009-08-14 03:00:00,1.42897,1.43031,1.42891,1.42928,1071000003.0
2009-08-14 03:30:00,1.42927,1.42947,1.42819,1.42902,876700002.0
2009-08-14 04:00:00,1.42909,1.42919,1.42727,1.428,1126700003.0
2009-08-14 04:30:00,1.42784,1.42799,1.42671,1.42686,1427600004.0
2009-08-14 05:00:00,1.42685,1.42728,1.42577,1.42663,1786300001.0
2009-08-14 05:30:00,1.42666,1.42724,1.42539,1.42683,1648300002.0
2009-08-14 06:00:00,1.42673,1.42726,1.42605,1.42631,1398700002.0
2009-08-14 06:30:00,1.42635,1.42733,1.42617,1.4264,1224800002.0
2009-08-14 07:00:00,1.42644,1.42654,1.42492,1.42585,1229100002.0
2009-08-14 07:30:00,1.4258,1.42766,1.42543,1.42722,1303200001.0
2009-08-14 08:00:00,1.42713,1.42735,1.42551,1.42672,1620700008.0
2009-08-14 08:30:00,1.4268,1.42763,1.42557,1.42675,1655000002.0
2009-08-14 09:00:00,1.42674,1.42737,1.42498,1.42605,1938300005.0
2009-08-14 09:30:00,1.42602,1.42732,1.42575,1.42694,2163000003.0
2009-08-14 10:00:00,1.42695,1.42808,1.42615,1.42748,2319500004.0
2009-08-14 10:30:00,1.42746,1.4284,1.4269,1.42806,2344800005.0
2009-08-14 11:00:00,1.428,1.42856,1.42696,1.42768,2537300009.0
2009-08-14 11:30:00,1.42755,1.42841,1.42639,1.4276,2591200003.0
2009-08-14 12:00:00,1.42764,1.4278,1.42661,1.42703,3098200013.0
2009-08-14 12:30:00,1.42704,1.42796,1.42672,1.42697,2238900004.0
2009-08-14 13:00:00,1.4267,1.42933,1.42664,1.42894,1764500002.0
2009-08-14 13:30:00,1.42895,1.43058,1.42846,1.42972,1807100005.0
2009-08-14 14:00:00,1.4297,1.43058,1.42825,1.42873,1468899999.0
2009-08-14 14:30:00,1.42853,1.42951,1.42631,1.42666,1901400002.0
2009-08-14 15:00:00,1.42663,1.42802,1.42597,1.42654,1774200002.0
2009-08-14 15:30:00,1.42668,1.42695,1.42395,1.42467,2219600006.0
2009-08-14 16:00:00,1.42467,1.42478,1.42221,1.42436,1978800002.0
2009-08-14 16:30:00,1.42438,1.42449,1.42175,1.42342,2076500002.0
2009-08-14 17:00:00,1.42351,1.42476,1.42141,1.4215,2108700002.0
2009-08-14 17:30:00,1.42145,1.4221,1.42027,1.42146,2157500007.0
2009-08-14 18:00:00,1.42131,1.42187,1.42016,1.42142,1984000004.0
2009-08-14 18:30:00,1.42129,1.42324,1.42074,1.42273,2255600003.0
2009-08-14 19:00:00,1.42284,1.42289,1.41902,1.41959,1792400001.0
2009-08-14 19:30:00,1.41944,1.41955,1.41793,1.41911,1822500005.0
2009-08-14 20:00:00,1.41905,1.4196,1.41724,1.41742,1675000007.0
2009-08-14 20:30:00,1.41736,1.41736,1.41561,1.41693,1422300000.0
2009-08-14 21:00:00,1.41692,1.41809,1.41664,1.4175,1294200002.0
2009-08-14 21:30:00,1.41744,1.41891,1.41731,1.41881,1669100000.0
2009-08-14 22:00:00,1.41872,1.41931,1.41835,1.41906,2137300004.0
2009-08-14 22:30:00,1.41912,1.42033,1.41888,1.42011,1646000002.0
2009-08-17 00:00:00,1.41879,1.41942,1.41873,1.41911,932400000.0
2009-08-17 00:30:00,1.41908,1.41942,1.41871,1.41886,999000000.0
2009-08-17 01:00:00,1.41887,1.41891,1.41697,1.41793,999000000.0
2009-08-17 01:30:00,1.41799,1.41864,1.41658,1.41661,999000000.0
2009-08-17 02:00:00,1.41661,1.41694,1.41519,1.41668,777300004.0
2009-08-17 02:30:00,1.41673,1.41693,1.4151,1.41549,800200002.0
2009-08-17 03:00:00,1.41531,1.4157,1.414,1.41501,747900000.0
2009-08-17 03:30:00,1.41503,1.41571,1.41403,1.4157,859800001.0
2009-08-17 04:00:00,1.41571,1.41625,1.41492,1.41551,1841600000.0
2009-08-17 04:30:00,1.41526,1.41606,1.41374,1.41421,1563400006.0
2009-08-17 05:00:00,1.41419,1.41594,1.41383,1.41516,1602000003.0
2009-08-17 05:30:00,1.41526,1.41594,1.41486,1.41532,2109100005.0
2009-08-17 06:00:00,1.41511,1.41574,1.41443,1.41518,1812500010.0
2009-08-17 06:30:00,1.41494,1.4153,1.41435,1.41467,1316700001.0
2009-08-17 07:00:00,1.4146,1.41526,1.41338,1.41367,1425100003.0
2009-08-17 07:30:00,1.41353,1.41464,1.41284,1.41369,1620200002.0
2009-08-17 08:00:00,1.4135,1.41392,1.41224,1.41294,1910000006.0
2009-08-17 08:30:00,1.41277,1.41574,1.41194,1.41511,1904800007.0
2009-08-17 09:00:00,1.41493,1.4152,1.41121,1.41251,2136600002.0
2009-08-17 09:30:00,1.41254,1.41319,1.41105,1.41227,2012400001.0
2009-08-17 10:00:00,1.41219,1.41295,1.41043,1.41245,2182000004.0
2009-08-17 10:30:00,1.41258,1.41282,1.41073,1.41098,2148300003.0
2009-08-17 11:00:00,1.41098,1.41223,1.40901,1.40919,1999300004.0
2009-08-17 11:30:00,1.4093,1.41107,1.40888,1.41017,2100600002.0
2009-08-17 12:00:00,1.41013,1.41048,1.40621,1.40676,1986400000.0
2009-08-17 12:30:00,1.40689,1.40698,1.40472,1.40587,1804700006.0
2009-08-17 13:00:00,1.40585,1.40695,1.40462,1.40653,1895000004.0
2009-08-17 13:30:00,1.40646,1.40685,1.40487,1.40507,1609800001.0
2009-08-17 14:00:00,1.40503,1.40754,1.40485,1.40676,1694400004.0
2009-08-17 14:30:00,1.4069,1.40863,1.40654,1.40708,1881900004.0
2009-08-17 15:00:00,1.4071,1.40841,1.40652,1.40703,2236200004.0
2009-08-17 15:30:00,1.40684,1.40747,1.40591,1.40678,2886100005.0
2009-08-17 16:00:00,1.40673,1.40694,1.4044,1.4065,2607300007.0
2009-08-17 16:30:00,1.40661,1.40708,1.40544,1.40703,2540500005.0
2009-08-17 17:00:00,1.40703,1.40798,1.40586,1.40763,2501400005.0
2009-08-17 17:30:00,1.40763,1.40898,1.40724,1.40858,2207200000.0
2009-08-17 18:00:00,1.40836,1.40866,1.40586,1.40615,2186000004.0
2009-08-17 18:30:00,1.40627,1.40825,1.40588,1.40809,1845100000.0
2009-08-17 19:00:00,1.40807,1.40836,1.40706,1.40787,1894000007.0
2009-08-17 19:30:00,1.40778,1.40892,1.4072,1.40874,1493600000.0
2009-08-17 20:00:00,1.40867,1.40949,1.40767,1.4089,1263600000.0
2009-08-17 20:30:00,1.40882,1.40917,1.40741,1.40802,1058800000.0
2009-08-17 21:00:00,1.40777,1.40874,1.40733,1.4081,1312200003.0
2009-08-17 21:30:00,1.40804,1.40851,1.40761,1.40819,1426500005.0
2009-08-17 22:00:00,1.40811,1.40826,1.40733,1.40754,1617500005.0
2009-08-17 22:30:00,1.40752,1.40821,1.4071,1.40821,1858600005.0
2009-08-17 23:00:00,1.40796,1.40843,1.40737,1.40771,1479500002.0
2009-08-17 23:30:00,1.4077,1.4079,1.40645,1.40692,1119300000.0
2009-08-18 00:00:00,1.40676,1.40737,1.40632,1.40707,1020600004.0
2009-08-18 00:30:00,1.40704,1.40825,1.40683,1.40805,986700000.0
2009-08-18 01:00:00,1.40795,1.40925,1.40771,1.40837,1147200000.0
2009-08-18 01:30:00,1.40834,1.41062,1.4079,1.41055,1164300002.0
2009-08-18 02:00:00,1.41071,1.4113,1.40973,1.41047,675300000.0
2009-08-18 02:30:00,1.41026,1.4117,1.41013,1.41023,752000002.0
2009-08-18 03:00:00,1.41039,1.41074,1.40961,1.41029,697400000.0
2009-08-18 03:30:00,1.41006,1.41246,1.40976,1.41149,723800000.0
2009-08-18 04:00:00,1.4114,1.41325,1.4108,1.41272,2123200005.0
2009-08-18 04:30:00,1.41278,1.41281,1.41073,1.41108,1471100003.0
2009-08-18 05:00:00,1.41102,1.41147,1.40937,1.41066,1611200003.0
2009-08-18 05:30:00,1.41067,1.41076,1.40913,1.41031,2348600011.0
2009-08-18 06:00:00,1.41031,1.41075,1.40934,1.40995,1868200009.0
2009-08-18 06:30:00,1.40994,1.41036,1.40886,1.40981,1456300003.0
2009-08-18 07:00:00,1.40971,1.41158,1.40957,1.41101,1555900005.0
2009-08-18 07:30:00,1.41089,1.41211,1.41063,1.41135,1619200003.0
2009-08-18 08:00:00,1.41135,1.41307,1.41068,1.41264,1900200007.0
2009-08-18 08:30:00,1.41262,1.41341,1.41161,1.41278,1742200003.0
2009-08-18 09:00:00,1.41281,1.41398,1.4124,1.41329,2179000003.0
2009-08-18 09:30:00,1.41326,1.41366,1.41196,1.41262,1942900001.0
2009-08-18 10:00:00,1.41256,1.41278,1.41117,1.41246,2083500003.0
2009-08-18 10:30:00,1.41248,1.413,1.41057,1.41269,2050400002.0
2009-08-18 11:00:00,1.41293,1.41529,1.41215,1.41233,1941700001.0
2009-08-18 11:30:00,1.41236,1.41324,1.41084,1.41183,2153800003.0
2009-08-18 12:00:00,1.41182,1.41241,1.41095,1.41191,2142100010.0
2009-08-18 12:30:00,1.41171,1.41229,1.41101,1.41139,1654300000.0
2009-08-18 13:00:00,1.41132,1.41175,1.40988,1.41048,1980500003.0
2009-08-18 13:30:00,1.4103,1.41093,1.40951,1.41045,1664500007.0
2009-08-18 14:00:00,1.41028,1.41135,1.40895,1.40985,1937200009.0
2009-08-18 14:30:00,1.40958,1.41078,1.40744,1.40802,1845199999.0
2009-08-18 15:00:00,1.40788,1.40839,1.40657,1.40799,2196500007.0
2009-08-18 15:30:00,1.40806,1.40967,1.40729,1.40808,3026700007.0
2009-08-18 16:00:00,1.40805,1.41177,1.40774,1.40942,2689600008.0
2009-08-18 16:30:00,1.40934,1.41167,1.40904,1.41035,2540200008.0
2009-08-18 17:00:00,1.41028,1.41296,1.41003,1.41206,2351700003.0
2009-08-18 17:30:00,1.41214,1.41392,1.41175,1.41259,2481500009.0
2009-08-18 18:00:00,1.41254,1.41417,1.41204,1.41226,2130600002.0
2009-08-18 18:30:00,1.41196,1.41325,1.41151,1.41205,1932800001.0
2009-08-18 19:00:00,1.4122,1.41277,1.41182,1.41247,1707200002.0
2009-08-18 19:30:00,1.41225,1.41376,1.41048,1.41325,1503000002.0
2009-08-18 20:00:00,1.41322,1.41429,1.41277,1.41407,1327200002.0
2009-08-18 20:30:00,1.41407,1.41441,1.41302,1.41375,1204200002.0
2009-08-18 21:00:00,1.41352,1.41462,1.41324,1.4139,1367000007.0
2009-08-18 21:30:00,1.41389,1.41393,1.41243,1.41274,1423000004.0
2009-08-18 22:00:00,1.41266,1.41301,1.41201,1.41272,1577300004.0
2009-08-18 22:30:00,1.41281,1.41358,1.41233,1.4134,1736600001.0
2009-08-18 23:00:00,1.41346,1.41359,1.41275,1.4132,1485900007.0
2009-08-18 23:30:00,1.41297,1.41337,1.41225,1.41284,1098299999.0
2009-08-19 00:00:00,1.41294,1.4131,1.41245,1.41256,2677299975.0
2009-08-19 00:30:00,1.41256,1.41365,1.41245,1.4128,3041999970.0
2009-08-19 01:00:00,1.41281,1.41446,1.41276,1.41428,2940599971.0
2009-08-19 01:30:00,1.41427,1.41716,1.41414,1.41656,3041999970.0
2009-08-19 02:00:00,1.41659,1.41672,1.41478,1.41521,3041999970.0
2009-08-19 02:30:00,1.41523,1.41565,1.41471,1.4156,3041999970.0
2009-08-19 03:00:00,1.41553,1.41581,1.41316,1.41423,3041999970.0
2009-08-19 03:30:00,1.41422,1.41486,1.41258,1.41327,3041999970.0
2009-08-19 04:00:00,1.41327,1.41454,1.41322,1.41413,3041999970.0
2009-08-19 04:30:00,1.41413,1.41433,1.41351,1.41407,3041999970.0
2009-08-19 05:00:00,1.41408,1.41426,1.4127,1.41344,1810099998.0
2009-08-19 05:30:00,1.41348,1.41402,1.41314,1.41394,2009900002.0
2009-08-19 06:00:00,1.41402,1.41467,1.41323,1.41446,1705299999.0
2009-08-19 06:30:00,1.41474,1.41566,1.41383,1.41527,1399500003.0
2009-08-19 07:00:00,1.41554,1.41558,1.41237,1.41263,1531200002.0
2009-08-19 07:30:00,1.41245,1.4129,1.41043,1.41163,1613500000.0
2009-08-19 08:00:00,1.41158,1.41196,1.40896,1.41009,1832400002.0
2009-08-19 08:30:00,1.40998,1.41052,1.40839,1.41021,1770300004.0
2009-08-19 09:00:00,1.41011,1.41057,1.40901,1.40955,2105500000.0
2009-08-19 09:30:00,1.40959,1.41044,1.40828,1.40956,2010299999.0
2009-08-19 10:00:00,1.40967,1.41048,1.40804,1.40988,2168400002.0
2009-08-19 10:30:00,1.40985,1.41095,1.40914,1.40979,2184400002.0
2009-08-19 11:00:00,1.40956,1.41051,1.40933,1.40973,1966300005.0
2009-08-19 11:30:00,1.40985,1.41064,1.40924,1.41025,1965699999.0
2009-08-19 12:00:00,1.41022,1.41095,1.40964,1.41019,2179500006.0
2009-08-19 12:30:00,1.41016,1.41067,1.40964,1.41018,1905400008.0
2009-08-19 13:00:00,1.41012,1.41311,1.40994,1.41241,2019400006.0
2009-08-19 13:30:00,1.41242,1.41335,1.41186,1.4126,1388700000.0
2009-08-19 14:00:00,1.41256,1.41325,1.40905,1.41053,1788500006.0
2009-08-19 14:30:00,1.41047,1.41224,1.40956,1.41114,1849100002.0
2009-08-19 15:00:00,1.41121,1.4127,1.41082,1.41115,2062000003.0
2009-08-19 15:30:00,1.41116,1.41509,1.41086,1.41498,2905600007.0
2009-08-19 16:00:00,1.41486,1.41947,1.41448,1.41944,2694200007.0
2009-08-19 16:30:00,1.41951,1.42263,1.41915,1.42158,2567800002.0
2009-08-19 17:00:00,1.42163,1.42424,1.42046,1.42214,2309600002.0
2009-08-19 17:30:00,1.42219,1.4265,1.42099,1.42597,2450200005.0
2009-08-19 18:00:00,1.42593,1.42656,1.42374,1.42434,2133599999.0
2009-08-19 18:30:00,1.42434,1.42605,1.42377,1.42543,1987300006.0
2009-08-19 19:00:00,1.42526,1.42652,1.42414,1.42483,1675900004.0
2009-08-19 19:30:00,1.42478,1.42577,1.42381,1.42545,1488900006.0
2009-08-19 20:00:00,1.42547,1.42556,1.42434,1.42466,1353800004.0
2009-08-19 20:30:00,1.42457,1.42488,1.42312,1.42396,1141100002.0
2009-08-19 21:00:00,1.42397,1.42415,1.42243,1.42337,1313800002.0
2009-08-19 21:30:00,1.42329,1.42415,1.42303,1.42328,1409500004.0
2009-08-19 22:00:00,1.42338,1.42365,1.42197,1.42223,1680400005.0
2009-08-19 22:30:00,1.42218,1.42289,1.42166,1.42206,1927900007.0
2009-08-19 23:00:00,1.42224,1.42366,1.42197,1.42345,1409700001.0
2009-08-19 23:30:00,1.42352,1.42364,1.42294,1.42322,1220900007.0
2009-08-20 00:00:00,1.42324,1.42343,1.4228,1.42315,934500000.0
2009-08-20 00:30:00,1.42311,1.42349,1.42218,1.42222,1117100000.0
2009-08-20 01:00:00,1.42233,1.42333,1.42206,1.42302,1139400000.0
2009-08-20 01:30:00,1.42297,1.42558,1.42264,1.42475,1091800000.0
2009-08-20 02:00:00,1.42488,1.42541,1.42214,1.42269,691300001.0
2009-08-20 02:30:00,1.42254,1.42324,1.42113,1.42215,736800000.0
2009-08-20 03:00:00,1.42184,1.42224,1.42047,1.4218,746200001.0
2009-08-20 03:30:00,1.42153,1.42393,1.42153,1.42297,747000000.0
2009-08-20 04:00:00,1.42303,1.42356,1.42105,1.42172,2003700001.0
2009-08-20 04:30:00,1.42156,1.42243,1.42043,1.42077,1488100002.0
2009-08-20 05:00:00,1.42082,1.42282,1.4206,1.42224,1595200004.0
2009-08-20 05:30:00,1.42228,1.42256,1.42115,1.4219,2211700004.0
2009-08-20 06:00:00,1.42221,1.4231,1.42159,1.42259,1845300005.0
2009-08-20 06:30:00,1.42262,1.42347,1.42137,1.42158,1322600000.0
2009-08-20 07:00:00,1.4217,1.42404,1.42164,1.42364,1475800001.0
2009-08-20 07:30:00,1.42344,1.42427,1.4223,1.42335,1685300005.0
2009-08-20 08:00:00,1.42323,1.42496,1.42295,1.42394,1721300003.0
2009-08-20 08:30:00,1.42383,1.42502,1.42089,1.42133,1895000003.0
2009-08-20 09:00:00,1.42138,1.42307,1.42093,1.42213,2125200002.0
2009-08-20 09:30:00,1.42222,1.42246,1.4208,1.42205,1979400001.0
2009-08-20 10:00:00,1.42209,1.42406,1.42179,1.42341,2183400003.0
2009-08-20 10:30:00,1.42331,1.42428,1.42274,1.42331,2092600002.0
2009-08-20 11:00:00,1.42318,1.42368,1.42186,1.42311,1926700000.0
2009-08-20 11:30:00,1.42319,1.42332,1.42164,1.42262,2189400003.0
2009-08-20 12:00:00,1.42296,1.42397,1.42244,1.42294,2028100001.0
2009-08-20 12:30:00,1.42299,1.42324,1.42134,1.42235,1642399999.0
2009-08-20 13:00:00,1.42234,1.42257,1.42065,1.42183,1822900001.0
2009-08-20 13:30:00,1.42173,1.42392,1.42139,1.42357,1592200002.0
2009-08-20 14:00:00,1.42352,1.4244,1.42273,1.42358,1699600002.0
2009-08-20 14:30:00,1.42346,1.42377,1.42168,1.42269,1805000002.0
2009-08-20 15:00:00,1.42256,1.42289,1.41999,1.42089,2215400005.0
2009-08-20 15:30:00,1.42093,1.42307,1.42018,1.42284,2823500000.0
2009-08-20 16:00:00,1.423,1.42398,1.42076,1.42236,2534200003.0
2009-08-20 16:30:00,1.42239,1.42396,1.42184,1.42336,2541600004.0
2009-08-20 17:00:00,1.42343,1.4256,1.42282,1.42364,2434000008.0
2009-08-20 17:30:00,1.42359,1.42414,1.42245,1.42318,2450100009.0
2009-08-20 18:00:00,1.42337,1.42361,1.42203,1.42306,2074500007.0
2009-08-20 18:30:00,1.42322,1.42456,1.42217,1.42347,1940200006.0
2009-08-20 19:00:00,1.4234,1.42431,1.42258,1.42423,1669500001.0
2009-08-20 19:30:00,1.42397,1.42508,1.42364,1.42489,1408900000.0
2009-08-20 20:00:00,1.42492,1.4264,1.42438,1.42468,1335600005.0
2009-08-20 20:30:00,1.42475,1.42562,1.42409,1.42538,1172000001.0
2009-08-20 21:00:00,1.42531,1.42738,1.42466,1.42612,1323100002.0
2009-08-20 21:30:00,1.42639,1.42673,1.4252,1.42566,1318200000.0
2009-08-20 22:00:00,1.42542,1.42599,1.42502,1.42536,1705100008.0
2009-08-20 22:30:00,1.42541,1.4263,1.4248,1.42509,1720299999.0
2009-08-20 23:00:00,1.42519,1.4256,1.42454,1.42496,1431900002.0
2009-08-20 23:30:00,1.42512,1.4253,1.4242,1.42442,1303400006.0
2009-08-21 00:00:00,1.42424,1.4252,1.42411,1.42502,957700002.0
2009-08-21 00:30:00,1.42509,1.4262,1.42471,1.42504,1076300000.0
2009-08-21 01:00:00,1.42503,1.42624,1.42492,1.42586,1110700003.0
2009-08-21 01:30:00,1.42583,1.42677,1.42515,1.42532,1121200000.0
2009-08-21 02:00:00,1.42533,1.42627,1.42471,1.42504,744100002.0
2009-08-21 02:30:00,1.42521,1.42541,1.42404,1.42411,670800000.0
2009-08-21 03:00:00,1.42399,1.42531,1.42389,1.42428,795600003.0
2009-08-21 03:30:00,1.42406,1.42522,1.42366,1.42424,758100001.0
2009-08-21 04:00:00,1.42407,1.4254,1.42382,1.42465,1929800006.0
2009-08-21 04:30:00,1.42449,1.42605,1.42433,1.4256,1471200002.0
2009-08-21 05:00:00,1.42548,1.4258,1.4237,1.42381,1557700000.0
2009-08-21 05:30:00,1.42359,1.42465,1.42151,1.42248,2176900003.0
2009-08-21 06:00:00,1.42235,1.42337,1.42115,1.42185,1733300004.0
2009-08-21 06:30:00,1.42185,1.42251,1.42085,1.42118,1276000003.0
2009-08-21 07:00:00,1.42134,1.42284,1.42043,1.42214,1526800006.0
2009-08-21 07:30:00,1.42217,1.42346,1.4215,1.42299,1665900007.0
2009-08-21 08:00:00,1.42302,1.42353,1.42195,1.42264,1791200003.0
2009-08-21 08:30:00,1.42253,1.42468,1.42186,1.42425,1837000002.0
2009-08-21 09:00:00,1.42414,1.42671,1.42374,1.42639,2216700004.0
2009-08-21 09:30:00,1.42659,1.43019,1.42616,1.42946,2036000003.0
2009-08-21 10:00:00,1.42942,1.4298,1.42803,1.42914,2235000007.0
2009-08-21 10:30:00,1.42928,1.43082,1.42844,1.42953,2246500003.0
2009-08-21 11:00:00,1.42958,1.43084,1.42876,1.42976,2051900007.0
2009-08-21 11:30:00,1.42978,1.43132,1.4292,1.43073,2208800007.0
2009-08-21 12:00:00,1.43073,1.43334,1.43017,1.4318,1935300000.0
2009-08-21 12:30:00,1.43169,1.43366,1.43096,1.43247,1687800001.0
2009-08-21 13:00:00,1.43257,1.43361,1.43137,1.43325,1983800002.0
2009-08-21 13:30:00,1.43333,1.43429,1.43254,1.43346,1461700000.0
2009-08-21 14:00:00,1.43336,1.43406,1.43198,1.43394,1766800006.0
2009-08-21 14:30:00,1.43407,1.43518,1.43094,1.43239,1859300005.0
2009-08-21 15:00:00,1.43266,1.43368,1.43213,1.43313,2176200002.0
2009-08-21 15:30:00,1.43308,1.43438,1.43245,1.43289,2894800002.0
2009-08-21 16:00:00,1.43287,1.43776,1.42982,1.43136,2844800013.0
2009-08-21 16:30:00,1.43135,1.43242,1.42786,1.42975,2833400012.0
2009-08-21 17:00:00,1.42983,1.43005,1.42743,1.42915,2444500004.0
2009-08-21 17:30:00,1.42921,1.43169,1.42875,1.43027,2450000003.0
2009-08-21 18:00:00,1.4303,1.43364,1.42992,1.43336,2003100002.0
2009-08-21 18:30:00,1.43329,1.43368,1.43107,1.43215,2011800002.0
2009-08-21 19:00:00,1.43206,1.43233,1.43103,1.43141,1709100003.0
2009-08-21 19:30:00,1.43191,1.43271,1.43107,1.43254,1462300003.0
2009-08-21 20:00:00,1.43216,1.43328,1.43213,1.43317,1288300001.0
2009-08-21 20:30:00,1.43318,1.43353,1.43269,1.43345,1168400001.0
2009-08-21 21:00:00,1.43345,1.43469,1.4333,1.43413,1523100009.0
2009-08-21 21:30:00,1.43414,1.43424,1.43311,1.43332,1304600001.0
2009-08-21 22:00:00,1.4333,1.43456,1.43293,1.43296,1644100001.0
2009-08-21 22:30:00,1.43301,1.43322,1.43205,1.43247,1823900003.0
2009-08-24 00:00:00,1.43437,1.43442,1.43362,1.43416,894000000.0
2009-08-24 00:30:00,1.43419,1.4348,1.4337,1.43374,894000000.0
2009-08-24 01:00:00,1.43373,1.43431,1.43301,1.43376,894000000.0
2009-08-24 01:30:00,1.43377,1.43459,1.4333,1.4339,894000000.0
2009-08-24 02:00:00,1.43386,1.43475,1.43315,1.43416,1115800003.0
2009-08-24 02:30:00,1.43417,1.43572,1.43396,1.43441,1142400002.0
2009-08-24 03:00:00,1.43442,1.43533,1.43412,1.43511,1017700000.0
2009-08-24 03:30:00,1.43504,1.43525,1.43375,1.43423,1044200005.0
2009-08-24 04:00:00,1.43413,1.43478,1.43322,1.43408,1119900002.0
2009-08-24 04:30:00,1.43445,1.43466,1.43293,1.43357,1412000001.0
2009-08-24 05:00:00,1.43354,1.43426,1.43285,1.4335,1827900008.0
2009-08-24 05:30:00,1.43356,1.43421,1.43308,1.43347,1569300002.0
2009-08-24 06:00:00,1.43363,1.43385,1.43257,1.43338,1357300002.0
2009-08-24 06:30:00,1.43345,1.43379,1.43281,1.43334,1297400002.0
2009-08-24 07:00:00,1.43334,1.43377,1.43233,1.43247,1205500003.0
2009-08-24 07:30:00,1.43233,1.43348,1.43192,1.43297,1307400002.0
2009-08-24 08:00:00,1.43295,1.4331,1.43094,1.43163,1520700000.0
2009-08-24 08:30:00,1.43151,1.43216,1.42898,1.42942,1629400005.0
2009-08-24 09:00:00,1.42934,1.42998,1.42792,1.42927,1978200005.0
2009-08-24 09:30:00,1.42924,1.4307,1.42875,1.42967,2139300002.0
2009-08-24 10:00:00,1.42977,1.43054,1.42775,1.42876,2341600004.0
2009-08-24 10:30:00,1.42874,1.43,1.42805,1.42967,2386400003.0
2009-08-24 11:00:00,1.42953,1.43062,1.42881,1.429,2564900002.0
2009-08-24 11:30:00,1.42908,1.43039,1.42864,1.42997,2784500006.0
2009-08-24 12:00:00,1.43004,1.43104,1.42921,1.43022,2866300004.0
2009-08-24 12:30:00,1.43033,1.43127,1.43013,1.43066,2262700007.0
2009-08-24 13:00:00,1.43064,1.43298,1.43034,1.43236,1825300003.0
2009-08-24 13:30:00,1.43249,1.43319,1.43165,1.43249,1705900005.0
2009-08-24 14:00:00,1.43276,1.43317,1.43161,1.43224,1547900001.0
2009-08-24 14:30:00,1.43212,1.4337,1.43189,1.43281,2012200006.0
2009-08-24 15:00:00,1.43269,1.43434,1.43195,1.43262,1726900003.0
2009-08-24 15:30:00,1.43258,1.43403,1.43183,1.43331,2058700002.0
2009-08-24 16:00:00,1.43327,1.43386,1.43193,1.43298,2278800007.0
2009-08-24 16:30:00,1.43291,1.4332,1.43061,1.43174,1950200002.0
2009-08-24 17:00:00,1.43186,1.43296,1.43112,1.43168,2451600008.0
2009-08-24 17:30:00,1.43171,1.43219,1.43074,1.43176,2080100005.0
2009-08-24 18:00:00,1.43175,1.43239,1.43081,1.43182,1914500004.0
2009-08-24 18:30:00,1.43173,1.43369,1.43152,1.43251,2184000003.0
2009-08-24 19:00:00,1.43259,1.43273,1.42952,1.42992,1795700000.0
2009-08-24 19:30:00,1.42982,1.43091,1.42929,1.42986,1854400004.0
2009-08-24 20:00:00,1.42995,1.43008,1.42854,1.42966,1624900003.0
2009-08-24 20:30:00,1.42946,1.42985,1.42834,1.42865,1496799999.0
2009-08-24 21:00:00,1.42865,1.42956,1.42805,1.42934,1310400000.0
2009-08-24 21:30:00,1.42935,1.43028,1.42886,1.42934,1882100003.0
2009-08-24 22:00:00,1.42918,1.42987,1.42895,1.42972,2097200006.0
2009-08-24 22:30:00,1.42991,1.43055,1.42932,1.43014,1595000002.0
2009-08-24 23:00:00,1.43015,1.43072,1.42941,1.43017,1417400002.0
2009-08-24 23:30:00,1.43023,1.43045,1.42916,1.42973,2090100008.0
2009-08-25 00:00:00,1.42981,1.43008,1.42904,1.42975,733400000.0
2009-08-25 00:30:00,1.42969,1.43002,1.42862,1.42883,829800004.0
2009-08-25 01:00:00,1.42885,1.42959,1.42836,1.42956,762800002.0
2009-08-25 01:30:00,1.4294,1.42952,1.42798,1.4288,678500000.0
2009-08-25 02:00:00,1.42943,1.42949,1.4282,1.42892,1044700002.0
2009-08-25 02:30:00,1.42872,1.42926,1.42787,1.42813,1110099999.0
2009-08-25 03:00:00,1.42819,1.42897,1.4272,1.42857,1075400004.0
2009-08-25 03:30:00,1.42829,1.42904,1.4277,1.42854,975200002.0
2009-08-25 04:00:00,1.4286,1.42937,1.42788,1.4285,1191200004.0
2009-08-25 04:30:00,1.42823,1.42942,1.42795,1.42894,1361500002.0
2009-08-25 05:00:00,1.42897,1.42975,1.42865,1.42946,1790399999.0
2009-08-25 05:30:00,1.4293,1.43059,1.42901,1.42995,1587600000.0
2009-08-25 06:00:00,1.43001,1.43045,1.42901,1.43017,1455600003.0
2009-08-25 06:30:00,1.42988,1.43067,1.42894,1.43007,1233600000.0
2009-08-25 07:00:00,1.42996,1.43024,1.42864,1.42936,1150300000.0
2009-08-25 07:30:00,1.42928,1.42961,1.4284,1.42866,1428800004.0
2009-08-25 08:00:00,1.42877,1.42943,1.42679,1.42897,1617200007.0
2009-08-25 08:30:00,1.42895,1.43033,1.42565,1.42633,1587600000.0
2009-08-25 09:00:00,1.42633,1.4273,1.42496,1.42708,1993800006.0
2009-08-25 09:30:00,1.42711,1.42796,1.42655,1.42695,2157200003.0
2009-08-25 10:00:00,1.427,1.42829,1.42661,1.42743,2261800001.0
2009-08-25 10:30:00,1.42754,1.42824,1.42672,1.42755,2329400003.0
2009-08-25 11:00:00,1.4275,1.4299,1.42733,1.42951,2542800001.0
2009-08-25 11:30:00,1.42942,1.43053,1.42852,1.42936,2653000005.0
2009-08-25 12:00:00,1.42939,1.43,1.42864,1.42918,2889000007.0
2009-08-25 12:30:00,1.42912,1.42959,1.42824,1.42847,2069300001.0
2009-08-25 13:00:00,1.42858,1.43344,1.42834,1.43287,1743400000.0
2009-08-25 13:30:00,1.43287,1.43355,1.43232,1.43319,1685700002.0
2009-08-25 14:00:00,1.43308,1.43345,1.43172,1.43273,1597100004.0
2009-08-25 14:30:00,1.43281,1.43455,1.43206,1.43394,1961000005.0
2009-08-25 15:00:00,1.43396,1.43596,1.43305,1.43449,1527699999.0
2009-08-25 15:30:00,1.43469,1.43572,1.43341,1.43468,2050400005.0
2009-08-25 16:00:00,1.43446,1.43609,1.43108,1.43158,1990800000.0
2009-08-25 16:30:00,1.43167,1.43345,1.43152,1.43274,1906000003.0
2009-08-25 17:00:00,1.43271,1.43425,1.43242,1.43299,2284000008.0
2009-08-25 17:30:00,1.43302,1.43418,1.43224,1.43276,2207000003.0
2009-08-25 18:00:00,1.43284,1.43338,1.43157,1.43322,2259000007.0
2009-08-25 18:30:00,1.43317,1.43397,1.43156,1.43191,2213700000.0
2009-08-25 19:00:00,1.43201,1.43327,1.43106,1.43163,1731200003.0
2009-08-25 19:30:00,1.4316,1.43202,1.43001,1.43057,1814100001.0
2009-08-25 20:00:00,1.43063,1.43168,1.42983,1.43117,1542800000.0
2009-08-25 20:30:00,1.43088,1.43129,1.42982,1.43073,1682900001.0
2009-08-25 21:00:00,1.43071,1.43148,1.43033,1.4312,1364200000.0
2009-08-25 21:30:00,1.43114,1.43125,1.43011,1.4312,1740800002.0
2009-08-25 22:00:00,1.43094,1.43124,1.42998,1.43034,2169700002.0
2009-08-25 22:30:00,1.43023,1.43055,1.42882,1.42953,1715100003.0
2009-08-25 23:00:00,1.42953,1.43,1.42891,1.42966,1412600001.0
2009-08-25 23:30:00,1.42933,1.43036,1.42933,1.42977,1925600002.0
2009-08-26 00:00:00,1.42966,1.42983,1.42907,1.42952,790799999.0
2009-08-26 00:30:00,1.4293,1.43018,1.42883,1.43007,802300003.0
2009-08-26 01:00:00,1.42998,1.43009,1.42833,1.42845,909500002.0
2009-08-26 01:30:00,1.42859,1.429,1.4279,1.42862,737000000.0
2009-08-26 02:00:00,1.42828,1.42917,1.42769,1.42834,1138100003.0
2009-08-26 02:30:00,1.42844,1.42941,1.42802,1.42895,1152600001.0
2009-08-26 03:00:00,1.42884,1.42937,1.4284,1.42865,1094400003.0
2009-08-26 03:30:00,1.42859,1.43002,1.42823,1.42957,937800004.0
2009-08-26 04:00:00,1.42932,1.43023,1.42914,1.42932,1095600000.0
2009-08-26 04:30:00,1.42911,1.43052,1.42896,1.43028,1554000008.0
2009-08-26 05:00:00,1.43032,1.43057,1.4294,1.43004,1888900005.0
2009-08-26 05:30:00,1.42996,1.43037,1.42934,1.42994,1756900004.0
2009-08-26 06:00:00,1.42996,1.43035,1.42921,1.42982,1469600006.0
2009-08-26 06:30:00,1.42975,1.43006,1.4291,1.42934,1183900002.0
2009-08-26 07:00:00,1.42961,1.43041,1.42894,1.43014,1246400002.0
2009-08-26 07:30:00,1.42994,1.43194,1.42993,1.43147,1323100003.0
2009-08-26 08:00:00,1.43141,1.43207,1.43043,1.43075,1498400005.0
2009-08-26 08:30:00,1.43089,1.43148,1.42997,1.43085,1585900004.0
2009-08-26 09:00:00,1.43087,1.43285,1.4298,1.43273,1897700004.0
2009-08-26 09:30:00,1.43259,1.4339,1.43191,1.43356,2350300010.0
2009-08-26 10:00:00,1.43366,1.43508,1.43083,1.43154,2435900006.0
2009-08-26 10:30:00,1.43164,1.43215,1.43025,1.43188,2329000002.0
2009-08-26 11:00:00,1.43183,1.43289,1.43103,1.43142,2599600005.0
2009-08-26 11:30:00,1.43141,1.43256,1.43094,1.43193,2577599998.0
2009-08-26 12:00:00,1.43201,1.4324,1.42969,1.4299,3075400007.0
2009-08-26 12:30:00,1.42982,1.43096,1.42918,1.42955,2124000001.0
2009-08-26 13:00:00,1.42966,1.43047,1.42596,1.42713,1822400003.0
2009-08-26 13:30:00,1.42689,1.42791,1.4259,1.42772,1672499999.0
2009-08-26 14:00:00,1.42774,1.42855,1.42635,1.42808,1515699999.0
2009-08-26 14:30:00,1.42819,1.42864,1.42509,1.42766,1897999999.0
2009-08-26 15:00:00,1.42782,1.42857,1.4241,1.42471,1733100004.0
2009-08-26 15:30:00,1.42469,1.42478,1.42134,1.4214,2153900005.0
2009-08-26 16:00:00,1.42137,1.42426,1.42133,1.4222,2154500004.0
2009-08-26 16:30:00,1.42211,1.42375,1.42087,1.42296,2007200005.0
2009-08-26 17:00:00,1.42299,1.42344,1.42026,1.42177,2176700004.0
2009-08-26 17:30:00,1.42175,1.42363,1.42095,1.42285,2135700004.0
2009-08-26 18:00:00,1.42283,1.42326,1.42165,1.4227,2187900008.0
2009-08-26 18:30:00,1.42265,1.42392,1.42175,1.42382,2242000005.0
2009-08-26 19:00:00,1.42369,1.4239,1.42229,1.42313,1805300007.0
2009-08-26 19:30:00,1.42297,1.42392,1.4226,1.42349,1886600004.0
2009-08-26 20:00:00,1.42337,1.42424,1.42286,1.42369,1559900003.0
2009-08-26 20:30:00,1.42392,1.42468,1.42332,1.42379,1582600001.0
2009-08-26 21:00:00,1.42377,1.42464,1.42345,1.42389,1428500004.0
2009-08-26 21:30:00,1.42426,1.42546,1.42374,1.42534,1709399999.0
2009-08-26 22:00:00,1.42528,1.4253,1.4244,1.42491,2113800001.0
2009-08-26 22:30:00,1.42479,1.42551,1.42455,1.42541,1564300002.0
2009-08-26 23:00:00,1.42525,1.42559,1.42445,1.42476,1426500002.0
2009-08-26 23:30:00,1.42475,1.42483,1.42382,1.42387,2052200007.0
2009-08-27 00:00:00,1.42406,1.42493,1.42395,1.42466,735400001.0
2009-08-27 00:30:00,1.42444,1.4249,1.42402,1.42453,821400001.0
2009-08-27 01:00:00,1.42436,1.42515,1.42431,1.4247,714900000.0
2009-08-27 01:30:00,1.4249,1.4249,1.42293,1.42332,725600000.0
2009-08-27 02:00:00,1.4236,1.42446,1.42326,1.42371,1164900004.0
2009-08-27 02:30:00,1.42385,1.42406,1.42225,1.42251,1115300002.0
2009-08-27 03:00:00,1.42245,1.42353,1.42157,1.42273,958799999.0
2009-08-27 03:30:00,1.42279,1.42414,1.42237,1.42343,902500000.0
2009-08-27 04:00:00,1.42352,1.42464,1.42325,1.4245,1155900003.0
2009-08-27 04:30:00,1.4242,1.42519,1.42404,1.42505,1505500006.0
2009-08-27 05:00:00,1.42506,1.42535,1.42422,1.4244,1815300005.0
2009-08-27 05:30:00,1.42467,1.42481,1.42347,1.42405,1664100001.0
2009-08-27 06:00:00,1.42406,1.42504,1.42345,1.42427,1474400002.0
2009-08-27 06:30:00,1.42413,1.42506,1.42377,1.42479,1261199999.0
2009-08-27 07:00:00,1.42492,1.42517,1.42366,1.42397,1250400003.0
2009-08-27 07:30:00,1.42409,1.42509,1.42345,1.42442,1316500002.0
2009-08-27 08:00:00,1.42437,1.42497,1.42285,1.42414,1431200001.0
2009-08-27 08:30:00,1.42415,1.42634,1.42379,1.42561,1778500001.0
2009-08-27 09:00:00,1.42571,1.42695,1.42495,1.42501,1925600005.0
2009-08-27 09:30:00,1.42505,1.42568,1.42374,1.42409,2062000001.0
2009-08-27 10:00:00,1.42404,1.42565,1.42297,1.42448,2497600008.0
2009-08-27 10:30:00,1.42428,1.42527,1.42408,1.42487,2444700002.0
2009-08-27 11:00:00,1.42483,1.42519,1.42351,1.42483,2602100005.0
2009-08-27 11:30:00,1.42516,1.42681,1.42477,1.42645,2602500004.0
2009-08-27 12:00:00,1.42658,1.42755,1.42574,1.42605,3090600008.0
2009-08-27 12:30:00,1.42612,1.4264,1.42509,1.42535,2184000003.0
2009-08-27 13:00:00,1.42548,1.42696,1.42496,1.42591,1952400005.0
2009-08-27 13:30:00,1.42576,1.42809,1.42534,1.42762,1631200003.0
2009-08-27 14:00:00,1.42752,1.42817,1.42609,1.42657,1549800001.0
2009-08-27 14:30:00,1.42662,1.42743,1.4245,1.42549,2128900004.0
2009-08-27 15:00:00,1.42555,1.42615,1.42415,1.42498,1834700007.0
2009-08-27 15:30:00,1.42493,1.42568,1.42302,1.42315,1928800001.0
2009-08-27 16:00:00,1.42293,1.42376,1.42188,1.42333,2116400003.0
2009-08-27 16:30:00,1.42329,1.42398,1.42231,1.42242,1969000003.0
2009-08-27 17:00:00,1.42251,1.42551,1.42227,1.42526,2132100004.0
2009-08-27 17:30:00,1.42518,1.42743,1.42463,1.42689,2122300002.0
2009-08-27 18:00:00,1.42691,1.42773,1.42591,1.42761,2068800003.0
2009-08-27 18:30:00,1.42761,1.4278,1.42592,1.42661,2129100005.0
2009-08-27 19:00:00,1.42641,1.42677,1.42528,1.42583,1846300004.0
2009-08-27 19:30:00,1.42568,1.42778,1.42563,1.42726,1776800001.0
2009-08-27 20:00:00,1.42733,1.43944,1.42712,1.43836,1648900004.0
2009-08-27 20:30:00,1.43843,1.44054,1.43655,1.43688,1506900001.0
2009-08-27 21:00:00,1.43684,1.43783,1.4349,1.43546,1355800003.0
2009-08-27 21:30:00,1.43543,1.43656,1.43501,1.43561,1797300001.0
2009-08-27 22:00:00,1.43569,1.43645,1.43503,1.43518,2167300005.0
2009-08-27 22:30:00,1.43507,1.43548,1.4338,1.43389,1591700004.0
2009-08-27 23:00:00,1.43388,1.43554,1.43371,1.43486,1455600000.0
2009-08-27 23:30:00,1.43486,1.43516,1.43401,1.43459,1980100003.0
2009-08-28 00:00:00,1.43469,1.43567,1.43442,1.43538,793900000.0
2009-08-28 00:30:00,1.43526,1.43549,1.43466,1.43487,802000004.0
2009-08-28 01:00:00,1.43461,1.43601,1.43451,1.43532,752000000.0
2009-08-28 01:30:00,1.43536,1.43771,1.4353,1.43704,674100000.0
2009-08-28 02:00:00,1.43715,1.4377,1.43554,1.43622,1084900004.0
2009-08-28 02:30:00,1.43624,1.43689,1.43551,1.4363,1260100004.0
2009-08-28 03:00:00,1.43642,1.43741,1.43611,1.43654,1154900003.0
2009-08-28 03:30:00,1.43671,1.43714,1.43578,1.43646,972400001.0
2009-08-28 04:00:00,1.43651,1.43688,1.43589,1.43637,1155700000.0
2009-08-28 04:30:00,1.4367,1.43698,1.43513,1.43593,1544200005.0
2009-08-28 05:00:00,1.43597,1.43658,1.43538,1.43608,1853899998.0
2009-08-28 05:30:00,1.43582,1.43644,1.43499,1.43554,1625600001.0
2009-08-28 06:00:00,1.43553,1.43618,1.43502,1.43584,1321799999.0
2009-08-28 06:30:00,1.43577,1.43623,1.43512,1.43596,1253399999.0
2009-08-28 07:00:00,1.43612,1.43656,1.43495,1.43603,1360600006.0
2009-08-28 07:30:00,1.43578,1.43679,1.43523,1.43594,1292200002.0
2009-08-28 08:00:00,1.43599,1.43645,1.43397,1.43443,1551500003.0
2009-08-28 08:30:00,1.43462,1.43616,1.43271,1.4328,1737000002.0
2009-08-28 09:00:00,1.43288,1.43457,1.43251,1.43355,2009500003.0
2009-08-28 09:30:00,1.43346,1.43377,1.432,1.43297,2134600001.0
2009-08-28 10:00:00,1.43301,1.43501,1.43285,1.43406,2291500007.0
2009-08-28 10:30:00,1.43429,1.4361,1.43317,1.43552,2323600005.0
2009-08-28 11:00:00,1.43566,1.43681,1.43496,1.43604,2367000002.0
2009-08-28 11:30:00,1.43609,1.43659,1.43406,1.43511,2752100006.0
2009-08-28 12:00:00,1.4351,1.43591,1.43365,1.43438,3073800013.0
2009-08-28 12:30:00,1.43433,1.43552,1.43393,1.43535,2225600005.0
2009-08-28 13:00:00,1.43516,1.43746,1.43475,1.43645,1765100000.0
2009-08-28 13:30:00,1.43643,1.43726,1.43544,1.43694,1764000002.0
2009-08-28 14:00:00,1.43688,1.437,1.43554,1.43577,1484200004.0
2009-08-28 14:30:00,1.43581,1.4363,1.43399,1.43522,2010800006.0
2009-08-28 15:00:00,1.43527,1.43849,1.43505,1.43793,1735300003.0
2009-08-28 15:30:00,1.43802,1.43884,1.43693,1.43735,1883900002.0
2009-08-28 16:00:00,1.43726,1.43737,1.43506,1.43555,2208000006.0
2009-08-28 16:30:00,1.43561,1.43736,1.43488,1.43702,2131100005.0
2009-08-28 17:00:00,1.43723,1.43865,1.43605,1.43614,2168900004.0
2009-08-28 17:30:00,1.43615,1.43647,1.43452,1.43565,2081000004.0
2009-08-28 18:00:00,1.43567,1.43636,1.43206,1.43329,2057500004.0
2009-08-28 18:30:00,1.43323,1.43418,1.43247,1.43266,2315200003.0
2009-08-28 19:00:00,1.43256,1.43516,1.43232,1.43509,1897700006.0
2009-08-28 19:30:00,1.43474,1.43511,1.43353,1.43428,1854500006.0
2009-08-28 20:00:00,1.43424,1.43425,1.42894,1.42963,1596200000.0
2009-08-28 20:30:00,1.42975,1.42983,1.4279,1.42849,1429000002.0
2009-08-28 21:00:00,1.42854,1.43006,1.42835,1.42932,1387500001.0
2009-08-28 21:30:00,1.42935,1.43035,1.42865,1.42987,1663500001.0
2009-08-28 22:00:00,1.42986,1.43061,1.42954,1.42986,2108600003.0
2009-08-28 22:30:00,1.43005,1.43084,1.42972,1.43013,1695200005.0
2009-08-31 00:00:00,1.43064,1.43089,1.4295,1.43003,899000000.0
2009-08-31 00:30:00,1.43004,1.4303,1.42819,1.42838,930000000.0
2009-08-31 01:00:00,1.42839,1.42967,1.4283,1.42953,930000000.0
2009-08-31 01:30:00,1.42952,1.43094,1.42947,1.43026,930000000.0
2009-08-31 02:00:00,1.43034,1.43086,1.42862,1.42979,1089300003.0
2009-08-31 02:30:00,1.42967,1.43156,1.42906,1.43107,1154800003.0
2009-08-31 03:00:00,1.43109,1.43113,1.42888,1.4305,977000000.0
2009-08-31 03:30:00,1.43023,1.43054,1.42892,1.4305,930999999.0
2009-08-31 04:00:00,1.43061,1.43124,1.42949,1.42991,1126400001.0
2009-08-31 04:30:00,1.42998,1.43076,1.42872,1.42921,1493500002.0
2009-08-31 05:00:00,1.42907,1.43036,1.42805,1.42863,1911200009.0
2009-08-31 05:30:00,1.42846,1.42895,1.42776,1.42855,1656800003.0
2009-08-31 06:00:00,1.42858,1.42913,1.42748,1.4276,1351900000.0
2009-08-31 06:30:00,1.42735,1.42901,1.42735,1.42797,1206400001.0
2009-08-31 07:00:00,1.42804,1.42908,1.42756,1.42832,1291500004.0
2009-08-31 07:30:00,1.42843,1.42921,1.42777,1.42813,1203000002.0
2009-08-31 08:00:00,1.42814,1.42846,1.42531,1.42574,1388300000.0
2009-08-31 08:30:00,1.42592,1.42689,1.42533,1.42612,1826800007.0
2009-08-31 09:00:00,1.42621,1.42851,1.42569,1.42794,2117600005.0
2009-08-31 09:30:00,1.42799,1.42886,1.42745,1.42795,2186200008.0
2009-08-31 10:00:00,1.42795,1.42897,1.42694,1.42766,2592300004.0
2009-08-31 10:30:00,1.42765,1.42987,1.42697,1.42897,2472000008.0
2009-08-31 11:00:00,1.42888,1.42941,1.42822,1.42895,2623500005.0
2009-08-31 11:30:00,1.42878,1.42938,1.42841,1.42903,2828500006.0
2009-08-31 12:00:00,1.42906,1.42972,1.42828,1.42852,2991600003.0
2009-08-31 12:30:00,1.42853,1.42947,1.42752,1.42767,2083800001.0
2009-08-31 13:00:00,1.42768,1.429,1.42662,1.42851,1873900000.0
2009-08-31 13:30:00,1.42858,1.42894,1.42692,1.42749,1715200004.0
2009-08-31 14:00:00,1.4274,1.42895,1.42586,1.42669,1657000006.0
2009-08-31 14:30:00,1.42653,1.42898,1.42628,1.42857,1896400002.0
2009-08-31 15:00:00,1.42875,1.42898,1.4271,1.42793,1809400007.0
2009-08-31 15:30:00,1.42783,1.42937,1.42753,1.42882,1976500002.0
2009-08-31 16:00:00,1.42901,1.43449,1.42813,1.43433,2252900008.0
2009-08-31 16:30:00,1.43434,1.43685,1.43327,1.43515,1895000002.0
2009-08-31 17:00:00,1.43505,1.43515,1.43297,1.43392,2165500004.0
2009-08-31 17:30:00,1.43389,1.4354,1.43336,1.4354,2098900002.0
2009-08-31 18:00:00,1.43539,1.43667,1.43436,1.43466,1915000001.0
2009-08-31 18:30:00,1.43465,1.43528,1.43369,1.43394,2199400007.0
2009-08-31 19:00:00,1.43389,1.43417,1.43244,1.43281,1803700007.0
2009-08-31 19:30:00,1.43282,1.43448,1.43251,1.43434,1720300000.0
2009-08-31 20:00:00,1.43426,1.43482,1.43303,1.43386,1545500000.0
2009-08-31 20:30:00,1.43384,1.43465,1.4323,1.43267,1576800002.0
2009-08-31 21:00:00,1.4328,1.43308,1.43132,1.4317,1334300000.0
2009-08-31 21:30:00,1.43156,1.4337,1.43125,1.43333,1724399997.0
2009-08-31 22:00:00,1.43338,1.4341,1.43304,1.43374,2206100006.0
2009-08-31 22:30:00,1.43371,1.43429,1.433,1.43315,1659900002.0
2009-08-31 23:00:00,1.43305,1.43357,1.43261,1.43291,1458000002.0
2009-08-31 23:30:00,1.43292,1.43319,1.43229,1.43305,1962400000.0
2009-09-01 00:00:00,1.43298,1.43391,1.43276,1.43296,786100003.0
2009-09-01 00:30:00,1.43284,1.43374,1.43278,1.43367,784200000.0
2009-09-01 01:00:00,1.43358,1.4342,1.4333,1.4337,734599999.0
2009-09-01 01:30:00,1.43353,1.43419,1.43304,1.43349,695600000.0
2009-09-01 02:00:00,1.43345,1.43432,1.43274,1.43315,1046500000.0
2009-09-01 02:30:00,1.43329,1.43352,1.43182,1.43201,1246100004.0
2009-09-01 03:00:00,1.43216,1.4335,1.43199,1.43261,964100001.0
2009-09-01 03:30:00,1.43287,1.43387,1.43253,1.43327,952900000.0
2009-09-01 04:00:00,1.43329,1.43356,1.4327,1.43337,1101900000.0
2009-09-01 04:30:00,1.43319,1.43361,1.43267,1.43318,1382700002.0
2009-09-01 05:00:00,1.43318,1.43387,1.43283,1.43372,1763900002.0
2009-09-01 05:30:00,1.4337,1.43565,1.43342,1.43541,1681400003.0
2009-09-01 06:00:00,1.43531,1.43574,1.43484,1.4353,1329800000.0
2009-09-01 06:30:00,1.4354,1.43541,1.434,1.43491,1225300001.0
2009-09-01 07:00:00,1.4349,1.43568,1.43457,1.43555,1237100003.0
2009-09-01 07:30:00,1.43538,1.43607,1.43488,1.43564,1288600003.0
2009-09-01 08:00:00,1.43565,1.4378,1.43503,1.43604,1531300002.0
2009-09-01 08:30:00,1.43609,1.43724,1.43549,1.4361,1800100005.0
2009-09-01 09:00:00,1.43615,1.4373,1.43505,1.43574,1874900002.0
2009-09-01 09:30:00,1.43574,1.43696,1.43527,1.43663,2130200002.0
2009-09-01 10:00:00,1.43668,1.43699,1.43338,1.43396,2354600000.0
2009-09-01 10:30:00,1.43387,1.43515,1.43276,1.43493,2299900006.0
2009-09-01 11:00:00,1.43495,1.43518,1.43264,1.43296,2464000008.0
2009-09-01 11:30:00,1.43281,1.43374,1.43203,1.43343,2648300002.0
2009-09-01 12:00:00,1.43338,1.43376,1.43046,1.43126,2838399999.0
2009-09-01 12:30:00,1.43133,1.43162,1.42845,1.42855,2188900004.0
2009-09-01 13:00:00,1.42861,1.43028,1.42836,1.43001,1857900004.0
2009-09-01 13:30:00,1.43002,1.43111,1.42945,1.43084,1673700001.0
2009-09-01 14:00:00,1.43071,1.43217,1.42952,1.43178,1440400000.0
2009-09-01 14:30:00,1.43186,1.43234,1.42977,1.43014,2016000004.0
2009-09-01 15:00:00,1.43019,1.43067,1.42854,1.42964,1747400004.0
2009-09-01 15:30:00,1.42988,1.43319,1.42947,1.43233,2037000006.0
2009-09-01 16:00:00,1.43238,1.43431,1.4308,1.4326,2131500002.0
2009-09-01 16:30:00,1.43245,1.4326,1.42983,1.43024,1884200000.0
2009-09-01 17:00:00,1.43032,1.43089,1.42336,1.42377,2159100002.0
2009-09-01 17:30:00,1.42367,1.42495,1.42206,1.42338,2088700006.0
2009-09-01 18:00:00,1.4233,1.42366,1.42117,1.4225,2155900007.0
2009-09-01 18:30:00,1.42246,1.42376,1.42182,1.42279,2170400007.0
2009-09-01 19:00:00,1.42287,1.42347,1.41741,1.41999,1671500002.0
2009-09-01 19:30:00,1.42006,1.42131,1.41916,1.42081,1929000006.0
2009-09-01 20:00:00,1.42085,1.4215,1.41905,1.4195,1621400005.0
2009-09-01 20:30:00,1.41954,1.42156,1.41892,1.42123,1608400003.0
2009-09-01 21:00:00,1.42133,1.4219,1.42076,1.42142,1421700004.0
2009-09-01 21:30:00,1.4215,1.4225,1.42012,1.42169,1759700003.0
2009-09-01 22:00:00,1.42164,1.42235,1.42094,1.42209,2123400000.0
2009-09-01 22:30:00,1.42195,1.42265,1.42166,1.4223,1664000004.0
2009-09-01 23:00:00,1.4223,1.42236,1.4209,1.42184,1562300003.0
2009-09-01 23:30:00,1.42167,1.42212,1.42091,1.42165,2031400003.0
2009-09-02 00:00:00,1.42193,1.42225,1.42151,1.42186,776500001.0
2009-09-02 00:30:00,1.42198,1.42216,1.42137,1.42171,688600000.0
2009-09-02 01:00:00,1.4217,1.42229,1.42011,1.42063,829500004.0
2009-09-02 01:30:00,1.42068,1.42118,1.41989,1.4206,716099999.0
2009-09-02 02:00:00,1.42067,1.42125,1.41868,1.41929,1100300002.0
2009-09-02 02:30:00,1.41934,1.42056,1.41898,1.41964,1104600002.0
2009-09-02 03:00:00,1.4194,1.42025,1.41926,1.41976,1121800000.0
2009-09-02 03:30:00,1.41989,1.42164,1.41973,1.42107,949500001.0
2009-09-02 04:00:00,1.42132,1.4218,1.42032,1.4218,1271300007.0
2009-09-02 04:30:00,1.42196,1.42221,1.42028,1.42083,1490600006.0
2009-09-02 05:00:00,1.42084,1.42149,1.42022,1.4212,1860800003.0
2009-09-02 05:30:00,1.42091,1.42183,1.42071,1.42115,1694400004.0
2009-09-02 06:00:00,1.42128,1.42203,1.42076,1.42192,1439900001.0
2009-09-02 06:30:00,1.42183,1.42203,1.42072,1.42112,1399500005.0
2009-09-02 07:00:00,1.42113,1.42173,1.42057,1.42099,1191600000.0
2009-09-02 07:30:00,1.42118,1.42258,1.42087,1.4224,1535900009.0
2009-09-02 08:00:00,1.42243,1.42293,1.42141,1.42257,1529500003.0
2009-09-02 08:30:00,1.42249,1.42464,1.42201,1.42407,1595400004.0
2009-09-02 09:00:00,1.42391,1.42437,1.42102,1.42186,1832600000.0
2009-09-02 09:30:00,1.42196,1.42218,1.42064,1.42114,2098200002.0
2009-09-02 10:00:00,1.42114,1.42257,1.42076,1.42204,2324200008.0
2009-09-02 10:30:00,1.42194,1.4232,1.42096,1.42266,2480100007.0
2009-09-02 11:00:00,1.4227,1.42302,1.42144,1.42215,2402900001.0
2009-09-02 11:30:00,1.42207,1.42297,1.42083,1.42255,2719200005.0
2009-09-02 12:00:00,1.42257,1.4234,1.42173,1.42228,2955800008.0
2009-09-02 12:30:00,1.42214,1.42296,1.42133,1.42213,2138500003.0
2009-09-02 13:00:00,1.42221,1.42415,1.42135,1.42282,1931400001.0
2009-09-02 13:30:00,1.42278,1.42312,1.42101,1.42154,1875800003.0
2009-09-02 14:00:00,1.42146,1.42248,1.41935,1.42092,1421000000.0
2009-09-02 14:30:00,1.42096,1.42227,1.41963,1.42092,1947400005.0
2009-09-02 15:00:00,1.42066,1.42107,1.41903,1.42018,1744900006.0
2009-09-02 15:30:00,1.41998,1.42195,1.41901,1.42104,2012800002.0
2009-09-02 16:00:00,1.42098,1.4225,1.41995,1.4201,2020300004.0
2009-09-02 16:30:00,1.42007,1.42406,1.41918,1.42366,2189600006.0
2009-09-02 17:00:00,1.42376,1.42616,1.42238,1.42506,2159100000.0
2009-09-02 17:30:00,1.42533,1.42594,1.42372,1.42433,2013400003.0
2009-09-02 18:00:00,1.42446,1.42577,1.4241,1.42484,2080500002.0
2009-09-02 18:30:00,1.42475,1.42937,1.42457,1.42885,2141100003.0
2009-09-02 19:00:00,1.42889,1.42911,1.42695,1.42755,1907200004.0
2009-09-02 19:30:00,1.42754,1.42867,1.42705,1.42785,1696900000.0
2009-09-02 20:00:00,1.42783,1.42824,1.42649,1.42718,1634900003.0
2009-09-02 20:30:00,1.42717,1.42843,1.42675,1.42694,1402400000.0
2009-09-02 21:00:00,1.42691,1.42885,1.4265,1.42813,1286500000.0
2009-09-02 21:30:00,1.42819,1.42844,1.42646,1.42704,1649600002.0
2009-09-02 22:00:00,1.42707,1.42715,1.42582,1.42614,2122200002.0
2009-09-02 22:30:00,1.42628,1.42685,1.42584,1.42605,1619200002.0
2009-09-02 23:00:00,1.42623,1.42662,1.42583,1.42635,1670800008.0
2009-09-02 23:30:00,1.42608,1.42679,1.42554,1.42603,1948800002.0
2009-09-03 00:00:00,1.42595,1.42699,1.42585,1.42686,776500002.0
2009-09-03 00:30:00,1.42698,1.42733,1.42662,1.42717,809800001.0
2009-09-03 01:00:00,1.4272,1.42791,1.42673,1.42765,882000005.0
2009-09-03 01:30:00,1.42741,1.42769,1.42683,1.4269,715200001.0
2009-09-03 02:00:00,1.42712,1.42745,1.42622,1.42642,1085100000.0
2009-09-03 02:30:00,1.4264,1.42676,1.42553,1.42594,1122300005.0
2009-09-03 03:00:00,1.42567,1.42661,1.42533,1.42604,1199200006.0
2009-09-03 03:30:00,1.42614,1.42675,1.4248,1.4263,861500000.0
2009-09-03 04:00:00,1.42615,1.42688,1.4259,1.42673,1084200000.0
2009-09-03 04:30:00,1.4267,1.42757,1.42641,1.42753,1525200003.0
2009-09-03 05:00:00,1.42767,1.42827,1.42674,1.42774,1904600002.0
2009-09-03 05:30:00,1.42765,1.42803,1.42683,1.42723,1721000002.0
2009-09-03 06:00:00,1.42747,1.42818,1.42688,1.42787,1381200000.0
2009-09-03 06:30:00,1.42758,1.42792,1.42692,1.42734,1400700002.0
2009-09-03 07:00:00,1.42729,1.42767,1.42683,1.42699,1220000002.0
2009-09-03 07:30:00,1.4272,1.42788,1.42645,1.42712,1432100005.0
2009-09-03 08:00:00,1.42723,1.42894,1.42705,1.42836,1538400005.0
2009-09-03 08:30:00,1.42841,1.43071,1.42729,1.43016,1685000004.0
2009-09-03 09:00:00,1.43004,1.43123,1.42847,1.42895,2136900008.0
2009-09-03 09:30:00,1.42886,1.42998,1.428,1.42945,2080700004.0
2009-09-03 10:00:00,1.42932,1.43,1.42834,1.42928,2196000001.0
2009-09-03 10:30:00,1.42952,1.43096,1.42888,1.43023,2360300002.0
2009-09-03 11:00:00,1.43015,1.43099,1.42892,1.42926,2542200006.0
2009-09-03 11:30:00,1.42923,1.43032,1.42877,1.43014,2597800004.0
2009-09-03 12:00:00,1.42997,1.43136,1.42936,1.42998,2977200007.0
2009-09-03 12:30:00,1.43003,1.43095,1.42875,1.43012,2217900002.0
2009-09-03 13:00:00,1.43022,1.4328,1.42948,1.43201,1859100002.0
2009-09-03 13:30:00,1.43197,1.43466,1.43165,1.43241,1738800003.0
2009-09-03 14:00:00,1.43242,1.43392,1.43207,1.43228,1602600005.0
2009-09-03 14:30:00,1.43228,1.43252,1.42843,1.42882,1823500001.0
2009-09-03 15:00:00,1.42884,1.42983,1.42731,1.42836,1874200006.0
2009-09-03 15:30:00,1.42824,1.42928,1.42698,1.42761,1983400005.0
2009-09-03 16:00:00,1.42793,1.4292,1.42402,1.42543,2065900006.0
2009-09-03 16:30:00,1.42537,1.42648,1.42483,1.42574,1906900001.0
2009-09-03 17:00:00,1.4258,1.42697,1.42546,1.42634,2106700002.0
2009-09-03 17:30:00,1.42633,1.42809,1.42593,1.42754,2077100003.0
2009-09-03 18:00:00,1.42749,1.4277,1.42581,1.42722,1931400001.0
2009-09-03 18:30:00,1.42713,1.42738,1.42532,1.42585,2248800005.0
2009-09-03 19:00:00,1.42558,1.42738,1.42548,1.42705,1745199999.0
2009-09-03 19:30:00,1.42694,1.42743,1.42455,1.42558,1751500002.0
2009-09-03 20:00:00,1.42554,1.42593,1.42372,1.4244,1692700004.0
2009-09-03 20:30:00,1.42435,1.42487,1.42338,1.42466,1530100003.0
2009-09-03 21:00:00,1.42488,1.42518,1.42407,1.42482,1424000005.0
2009-09-03 21:30:00,1.42476,1.42618,1.42454,1.42507,1827600000.0
2009-09-03 22:00:00,1.42506,1.42574,1.42472,1.42514,2175100001.0
2009-09-03 22:30:00,1.42526,1.42574,1.42473,1.42504,1492400001.0
2009-09-03 23:00:00,1.42495,1.42564,1.42478,1.42554,1584900006.0
2009-09-03 23:30:00,1.42546,1.42595,1.42514,1.42547,1960000005.0
2009-09-04 00:00:00,1.42586,1.42591,1.42515,1.42564,740500000.0
2009-09-04 00:30:00,1.42558,1.42618,1.42541,1.42565,798600000.0
2009-09-04 01:00:00,1.42578,1.42585,1.42491,1.42552,859900003.0
2009-09-04 01:30:00,1.42555,1.42603,1.42516,1.42557,727100002.0
2009-09-04 02:00:00,1.42552,1.42601,1.425,1.42564,1037500003.0
2009-09-04 02:30:00,1.42544,1.42587,1.4249,1.42505,1197500004.0
2009-09-04 03:00:00,1.4249,1.42513,1.4236,1.42434,1018100000.0
2009-09-04 03:30:00,1.42398,1.42464,1.4237,1.42455,914700000.0
2009-09-04 04:00:00,1.4246,1.42484,1.4233,1.42468,1089000001.0
2009-09-04 04:30:00,1.42467,1.42518,1.42393,1.42433,1426900004.0
2009-09-04 05:00:00,1.42436,1.42512,1.42405,1.42456,1732700002.0
2009-09-04 05:30:00,1.42444,1.42521,1.42424,1.42503,1716600004.0
2009-09-04 06:00:00,1.42498,1.42556,1.4246,1.4252,1345700004.0
2009-09-04 06:30:00,1.42512,1.42608,1.4246,1.42538,1331000003.0
2009-09-04 07:00:00,1.42528,1.42601,1.42474,1.42543,1181200005.0
2009-09-04 07:30:00,1.42542,1.42693,1.42525,1.42647,1457500008.0
2009-09-04 08:00:00,1.4265,1.427,1.42577,1.42664,1549100004.0
2009-09-04 08:30:00,1.42665,1.42887,1.42601,1.42857,1798700006.0
2009-09-04 09:00:00,1.42868,1.42898,1.42687,1.42716,2040900002.0
2009-09-04 09:30:00,1.42722,1.42848,1.42655,1.42707,2070200000.0
2009-09-04 10:00:00,1.42706,1.42738,1.42633,1.42704,2325700001.0
2009-09-04 10:30:00,1.42688,1.42895,1.42662,1.42796,2344100003.0
2009-09-04 11:00:00,1.42791,1.42838,1.42655,1.42676,2385600001.0
2009-09-04 11:30:00,1.42659,1.42716,1.42593,1.42624,2698600005.0
2009-09-04 12:00:00,1.42619,1.42647,1.42525,1.42618,2879100001.0
2009-09-04 12:30:00,1.4262,1.42708,1.42558,1.42604,2011600000.0
2009-09-04 13:00:00,1.42598,1.4271,1.42558,1.42622,1866000008.0
2009-09-04 13:30:00,1.42626,1.42659,1.42502,1.42622,1663200002.0
2009-09-04 14:00:00,1.42612,1.42686,1.42499,1.4258,1530700002.0
2009-09-04 14:30:00,1.4256,1.42801,1.42114,1.42196,1994800003.0
2009-09-04 15:00:00,1.42196,1.42209,1.41894,1.42082,1863400004.0
2009-09-04 15:30:00,1.42089,1.42196,1.41927,1.42072,2168600008.0
2009-09-04 16:00:00,1.42067,1.42311,1.42045,1.42256,2159300008.0
2009-09-04 16:30:00,1.42232,1.42341,1.42194,1.42306,1920600003.0
2009-09-04 17:00:00,1.42301,1.42337,1.42165,1.42281,2021400001.0
2009-09-04 17:30:00,1.4227,1.42765,1.42242,1.42753,2170800002.0
2009-09-04 18:00:00,1.42756,1.43252,1.42727,1.43034,2069100001.0
2009-09-04 18:30:00,1.43046,1.43111,1.4298,1.43045,2123200006.0
2009-09-04 19:00:00,1.43066,1.4324,1.42953,1.43145,1868200004.0
2009-09-04 19:30:00,1.4315,1.43174,1.43054,1.43094,1812900001.0
2009-09-04 20:00:00,1.43096,1.43191,1.43074,1.43146,1767600005.0
2009-09-04 20:30:00,1.43113,1.43168,1.42995,1.43071,1510400002.0
2009-09-04 21:00:00,1.43076,1.43089,1.42914,1.43004,1434100005.0
2009-09-04 21:30:00,1.43007,1.43068,1.42937,1.43027,1832400004.0
2009-09-04 22:00:00,1.43027,1.43119,1.42962,1.43087,2088400005.0
2009-09-04 22:30:00,1.43076,1.43083,1.42925,1.42928,1699200001.0
2009-09-07 00:00:00,1.43059,1.43158,1.43018,1.43151,446600000.0
2009-09-07 00:30:00,1.4315,1.43165,1.43101,1.4314,462000000.0
2009-09-07 01:00:00,1.43141,1.43213,1.43119,1.43184,462000000.0
2009-09-07 01:30:00,1.43184,1.43208,1.43164,1.43208,431200000.0
2009-09-07 02:00:00,1.43208,1.43267,1.43151,1.43259,754400002.0
2009-09-07 02:30:00,1.43241,1.43276,1.43201,1.43217,757200000.0
2009-09-07 03:00:00,1.43243,1.43283,1.43186,1.43212,792800000.0
2009-09-07 03:30:00,1.43214,1.43256,1.43182,1.43236,775900002.0
2009-09-07 04:00:00,1.43225,1.43269,1.43142,1.43244,1954100000.0
2009-09-07 04:30:00,1.43225,1.43292,1.43202,1.43281,1514600000.0
2009-09-07 05:00:00,1.4328,1.43334,1.43232,1.43305,1595500003.0
2009-09-07 05:30:00,1.43314,1.43336,1.43252,1.43324,2034900003.0
2009-09-07 06:00:00,1.43314,1.43365,1.43234,1.43346,1706600000.0
2009-09-07 06:30:00,1.4334,1.43348,1.43277,1.43335,1489900004.0
2009-09-07 07:00:00,1.43336,1.43353,1.43263,1.43307,1425300000.0
2009-09-07 07:30:00,1.43297,1.43328,1.4316,1.4323,1571000003.0
2009-09-07 08:00:00,1.43235,1.43414,1.43205,1.43372,1828500001.0
2009-09-07 08:30:00,1.43371,1.43417,1.43283,1.43352,1650200002.0
2009-09-07 09:00:00,1.43352,1.4362,1.43298,1.43429,2233500005.0
2009-09-07 09:30:00,1.43438,1.43554,1.43296,1.43443,1948200001.0
2009-09-07 10:00:00,1.43442,1.43596,1.43356,1.43513,2181900004.0
2009-09-07 10:30:00,1.43498,1.4353,1.43348,1.43409,2194200003.0
2009-09-07 11:00:00,1.43425,1.43498,1.43352,1.43404,1959400001.0
2009-09-07 11:30:00,1.43396,1.43526,1.43362,1.43501,2164300005.0
2009-09-07 12:00:00,1.43499,1.43547,1.43374,1.4348,2081100005.0
2009-09-07 12:30:00,1.43464,1.43559,1.43396,1.43436,1761800002.0
2009-09-07 13:00:00,1.43416,1.435,1.43393,1.43482,1794200000.0
2009-09-07 13:30:00,1.4349,1.4352,1.43291,1.43313,1482400002.0
2009-09-07 14:00:00,1.43297,1.43395,1.43246,1.43323,1853300004.0
2009-09-07 14:30:00,1.43289,1.43327,1.43196,1.43312,1765000004.0
2009-09-07 15:00:00,1.43307,1.43398,1.43283,1.43353,2092500001.0
2009-09-07 15:30:00,1.43338,1.43429,1.43313,1.4332,2960000008.0
2009-09-07 16:00:00,1.43315,1.43393,1.43198,1.43336,2716600007.0
2009-09-07 16:30:00,1.43328,1.43399,1.43293,1.43353,2438100004.0
2009-09-07 17:00:00,1.43352,1.4343,1.43301,1.43362,2270000001.0
2009-09-07 17:30:00,1.43364,1.43398,1.43247,1.43363,2452800000.0
2009-09-07 18:00:00,1.43348,1.43471,1.43324,1.43366,2072900002.0
2009-09-07 18:30:00,1.43363,1.43393,1.43313,1.43339,2026100004.0
2009-09-07 19:00:00,1.43327,1.43353,1.43251,1.43286,1664400004.0
2009-09-07 19:30:00,1.43288,1.43319,1.43244,1.43295,1531600004.0
2009-09-07 20:00:00,1.43312,1.43321,1.4325,1.43287,1359100003.0
2009-09-07 20:30:00,1.43286,1.4337,1.43264,1.43366,1178200002.0
2009-09-07 21:00:00,1.43367,1.43387,1.43289,1.4337,1400900004.0
2009-09-07 21:30:00,1.43349,1.43416,1.43327,1.43404,1428500004.0
2009-09-07 22:00:00,1.43406,1.4346,1.43318,1.43336,1664300002.0
2009-09-07 22:30:00,1.43332,1.43381,1.43271,1.43305,1890400007.0
2009-09-07 23:00:00,1.43318,1.43389,1.43284,1.4332,1559600006.0
2009-09-07 23:30:00,1.43322,1.43382,1.43301,1.43372,1037800000.0
2009-09-08 00:00:00,1.43328,1.43376,1.43295,1.43356,984300002.0
2009-09-08 00:30:00,1.43331,1.43374,1.43291,1.43333,1043200002.0
2009-09-08 01:00:00,1.43333,1.43409,1.43301,1.43376,1174400001.0
2009-09-08 01:30:00,1.43367,1.43392,1.43274,1.43335,1084400000.0
2009-09-08 02:00:00,1.43324,1.43385,1.43291,1.43378,748900004.0
2009-09-08 02:30:00,1.43366,1.43431,1.43328,1.43377,722500000.0
2009-09-08 03:00:00,1.43376,1.43457,1.43357,1.434,711400001.0
2009-09-08 03:30:00,1.43413,1.43425,1.4326,1.43317,784500003.0
2009-09-08 04:00:00,1.43315,1.43366,1.4328,1.43326,2080400008.0
2009-09-08 04:30:00,1.43346,1.43378,1.43292,1.43362,1492000002.0
2009-09-08 05:00:00,1.43371,1.43395,1.4331,1.43392,1642600004.0
2009-09-08 05:30:00,1.4337,1.43446,1.43351,1.43393,2070500002.0
2009-09-08 06:00:00,1.434,1.43409,1.43314,1.43392,1621800000.0
2009-09-08 06:30:00,1.43391,1.43416,1.43301,1.43341,1455300005.0
2009-09-08 07:00:00,1.43331,1.43408,1.43287,1.43363,1692200008.0
2009-09-08 07:30:00,1.43359,1.43476,1.43325,1.43451,1591500002.0
2009-09-08 08:00:00,1.43438,1.43747,1.43376,1.43686,1817500003.0
2009-09-08 08:30:00,1.43678,1.43963,1.43658,1.43854,1781300001.0
2009-09-08 09:00:00,1.43862,1.43981,1.43776,1.43896,2349300009.0
2009-09-08 09:30:00,1.43914,1.44267,1.43797,1.44134,1906999999.0
2009-09-08 10:00:00,1.44142,1.44436,1.44098,1.4428,2153800005.0
2009-09-08 10:30:00,1.44279,1.44349,1.44137,1.44211,2257700003.0
2009-09-08 11:00:00,1.44181,1.44367,1.44093,1.44274,1956300005.0
2009-09-08 11:30:00,1.44278,1.44727,1.44211,1.44655,2055400001.0
2009-09-08 12:00:00,1.44649,1.44922,1.44506,1.44737,2171900011.0
2009-09-08 12:30:00,1.44736,1.44809,1.44666,1.44747,1750900003.0
2009-09-08 13:00:00,1.44752,1.44976,1.44598,1.44953,1924000006.0
2009-09-08 13:30:00,1.44937,1.44969,1.44684,1.44774,1599300006.0
2009-09-08 14:00:00,1.4476,1.44824,1.44643,1.44737,1648400002.0
2009-09-08 14:30:00,1.44732,1.45033,1.44695,1.44946,1806900000.0
2009-09-08 15:00:00,1.44926,1.4507,1.44694,1.44789,2105600004.0
2009-09-08 15:30:00,1.44782,1.44878,1.44564,1.4476,2952200001.0
2009-09-08 16:00:00,1.44763,1.44961,1.44576,1.44947,2654500004.0
2009-09-08 16:30:00,1.44945,1.45215,1.44915,1.45129,2325900000.0
2009-09-08 17:00:00,1.45134,1.45308,1.45044,1.45266,2409200006.0
2009-09-08 17:30:00,1.45267,1.453,1.44843,1.44953,2380100004.0
2009-09-08 18:00:00,1.44955,1.45158,1.44846,1.45086,2212100006.0
2009-09-08 18:30:00,1.45097,1.45351,1.45081,1.45207,1859299998.0
2009-09-08 19:00:00,1.45177,1.45207,1.44952,1.45027,1715800007.0
2009-09-08 19:30:00,1.45024,1.4518,1.44975,1.45173,1570900003.0
2009-09-08 20:00:00,1.45172,1.4519,1.44995,1.45103,1368900006.0
2009-09-08 20:30:00,1.4511,1.45163,1.44848,1.4488,1161999999.0
2009-09-08 21:00:00,1.44878,1.45067,1.44806,1.45047,1280500002.0
2009-09-08 21:30:00,1.45039,1.45087,1.4495,1.4497,1376200002.0
2009-09-08 22:00:00,1.44978,1.44999,1.44839,1.44886,1752600001.0
2009-09-08 22:30:00,1.44879,1.44896,1.44741,1.44775,1834200003.0
2009-09-08 23:00:00,1.44774,1.44896,1.44725,1.44822,1459600003.0
2009-09-08 23:30:00,1.44797,1.44938,1.44797,1.44932,1122700002.0
2009-09-09 00:00:00,1.4493,1.44947,1.44833,1.44913,836800000.0
2009-09-09 00:30:00,1.44904,1.45027,1.44892,1.44992,1116200004.0
2009-09-09 01:00:00,1.44972,1.4508,1.44964,1.4505,1196500004.0
2009-09-09 01:30:00,1.45045,1.45099,1.44977,1.45002,1055500001.0
2009-09-09 02:00:00,1.44998,1.45003,1.44839,1.44958,734700003.0
2009-09-09 02:30:00,1.44951,1.45049,1.44907,1.45049,763099999.0
2009-09-09 03:00:00,1.45056,1.45165,1.45026,1.45135,773300001.0
2009-09-09 03:30:00,1.45096,1.45123,1.44994,1.45053,709800000.0
2009-09-09 04:00:00,1.45053,1.45058,1.4485,1.44952,1930200004.0
2009-09-09 04:30:00,1.44943,1.44977,1.44815,1.44916,1563300006.0
2009-09-09 05:00:00,1.44926,1.45011,1.4487,1.44897,1691900001.0
2009-09-09 05:30:00,1.44897,1.44958,1.44792,1.44812,2302300007.0
2009-09-09 06:00:00,1.44814,1.44891,1.44779,1.44846,1680300003.0
2009-09-09 06:30:00,1.44843,1.44898,1.448,1.44833,1407000003.0
2009-09-09 07:00:00,1.44819,1.44908,1.44782,1.44867,1440299999.0
2009-09-09 07:30:00,1.44855,1.4502,1.44846,1.44971,1705300007.0
2009-09-09 08:00:00,1.44963,1.45146,1.44931,1.45014,1752100003.0
2009-09-09 08:30:00,1.45033,1.45047,1.44773,1.44822,1871400006.0
2009-09-09 09:00:00,1.44806,1.44938,1.44656,1.4469,2200500008.0
2009-09-09 09:30:00,1.44696,1.44885,1.44631,1.44838,1887700007.0
2009-09-09 10:00:00,1.44839,1.44868,1.44695,1.44826,1993200002.0
2009-09-09 10:30:00,1.44808,1.44989,1.44781,1.44951,2322200009.0
2009-09-09 11:00:00,1.44953,1.45113,1.44893,1.44961,2169200005.0
2009-09-09 11:30:00,1.4494,1.45049,1.44834,1.44939,2190400007.0
2009-09-09 12:00:00,1.44938,1.45009,1.44846,1.44943,1879199998.0
2009-09-09 12:30:00,1.4494,1.45001,1.44885,1.44927,1535500000.0
2009-09-09 13:00:00,1.44926,1.45038,1.44849,1.45006,1923100005.0
2009-09-09 13:30:00,1.45004,1.45278,1.44966,1.45204,1605000005.0
2009-09-09 14:00:00,1.45206,1.45492,1.45103,1.45463,1771500005.0
2009-09-09 14:30:00,1.45482,1.45631,1.45364,1.45498,1816500005.0
2009-09-09 15:00:00,1.45498,1.45849,1.45465,1.45659,2142300001.0
2009-09-09 15:30:00,1.45651,1.45779,1.45502,1.45737,3045700010.0
2009-09-09 16:00:00,1.45733,1.45931,1.45694,1.45783,2686300007.0
2009-09-09 16:30:00,1.45784,1.4598,1.45761,1.4578,2639400010.0
2009-09-09 17:00:00,1.45796,1.4587,1.45676,1.45726,2309700005.0
2009-09-09 17:30:00,1.45733,1.45839,1.45663,1.45706,2212400002.0
2009-09-09 18:00:00,1.45706,1.45726,1.45599,1.45678,2225000005.0
2009-09-09 18:30:00,1.45684,1.45729,1.45604,1.45697,1958600001.0
2009-09-09 19:00:00,1.45697,1.45727,1.45524,1.45557,1655900004.0
2009-09-09 19:30:00,1.45546,1.4557,1.45451,1.45481,1470800000.0
2009-09-09 20:00:00,1.4548,1.45502,1.45317,1.45422,1320000001.0
2009-09-09 20:30:00,1.45409,1.45478,1.453,1.45425,1181900004.0
2009-09-09 21:00:00,1.45425,1.45555,1.45344,1.45423,1313699999.0
2009-09-09 21:30:00,1.45432,1.4557,1.45372,1.45518,1316700000.0
2009-09-09 22:00:00,1.45515,1.45651,1.45465,1.45624,1567300002.0
2009-09-09 22:30:00,1.45638,1.45678,1.45524,1.4556,1770500004.0
2009-09-09 23:00:00,1.45555,1.45686,1.45487,1.45597,1308599999.0
2009-09-09 23:30:00,1.45582,1.45734,1.45576,1.45623,1148900002.0
2009-09-10 00:00:00,1.45616,1.45639,1.45504,1.45516,1016200000.0
2009-09-10 00:30:00,1.45524,1.4559,1.45495,1.45554,1023800001.0
2009-09-10 01:00:00,1.45518,1.45563,1.45435,1.45527,1175300001.0
2009-09-10 01:30:00,1.45529,1.45569,1.4541,1.45472,1087700001.0
2009-09-10 02:00:00,1.45478,1.45511,1.45415,1.45489,762100001.0
2009-09-10 02:30:00,1.45479,1.45566,1.45469,1.45527,804100003.0
2009-09-10 03:00:00,1.45571,1.45607,1.45455,1.4553,726500002.0
2009-09-10 03:30:00,1.45514,1.45572,1.45402,1.45538,818500002.0
2009-09-10 04:00:00,1.45515,1.45579,1.45479,1.45548,1898100001.0
2009-09-10 04:30:00,1.45566,1.45618,1.45516,1.45565,1575000002.0
2009-09-10 05:00:00,1.45569,1.45677,1.45523,1.45623,1652300002.0
2009-09-10 05:30:00,1.45609,1.45766,1.45591,1.45734,2106900004.0
2009-09-10 06:00:00,1.45732,1.45809,1.45674,1.45746,1642800000.0
2009-09-10 06:30:00,1.45762,1.45776,1.45691,1.45739,1407000003.0
2009-09-10 07:00:00,1.45731,1.45811,1.4568,1.45744,1417000001.0
2009-09-10 07:30:00,1.4575,1.45832,1.45654,1.45803,1610200004.0
2009-09-10 08:00:00,1.45804,1.45853,1.457,1.45783,1764500003.0
2009-09-10 08:30:00,1.45754,1.45852,1.45655,1.45682,1711500003.0
2009-09-10 09:00:00,1.45685,1.45761,1.45595,1.45712,2130800000.0
2009-09-10 09:30:00,1.457,1.45718,1.45578,1.45682,2059400008.0
2009-09-10 10:00:00,1.45685,1.4579,1.45467,1.45473,2158800008.0
2009-09-10 10:30:00,1.45464,1.4558,1.45408,1.45504,2367900010.0
2009-09-10 11:00:00,1.45494,1.45617,1.45318,1.4537,2075900004.0
2009-09-10 11:30:00,1.4535,1.45416,1.45277,1.45385,1929000000.0
2009-09-10 12:00:00,1.45373,1.45499,1.45201,1.45433,1866600001.0
2009-09-10 12:30:00,1.45445,1.45487,1.45294,1.45368,1749000003.0
2009-09-10 13:00:00,1.45379,1.45448,1.45166,1.45416,1945900002.0
2009-09-10 13:30:00,1.45423,1.45628,1.45294,1.45613,1499400001.0
2009-09-10 14:00:00,1.45605,1.45621,1.45403,1.45564,1753600001.0
2009-09-10 14:30:00,1.45577,1.4606,1.45531,1.45708,1835000004.0
2009-09-10 15:00:00,1.45717,1.45856,1.45186,1.45427,2042400004.0
2009-09-10 15:30:00,1.45406,1.45455,1.45007,1.45324,3139500012.0
2009-09-10 16:00:00,1.45328,1.45385,1.45213,1.45308,2653100006.0
2009-09-10 16:30:00,1.45308,1.45708,1.45241,1.45603,2484700007.0
2009-09-10 17:00:00,1.4561,1.45784,1.45485,1.45516,2295100001.0
2009-09-10 17:30:00,1.4557,1.45702,1.45476,1.45655,2381700003.0
2009-09-10 18:00:00,1.45665,1.45721,1.45565,1.45658,2273500005.0
2009-09-10 18:30:00,1.45647,1.45999,1.45623,1.45899,2008700008.0
2009-09-10 19:00:00,1.45861,1.46103,1.45777,1.45805,1640400001.0
2009-09-10 19:30:00,1.45809,1.46054,1.45794,1.45995,1556100006.0
2009-09-10 20:00:00,1.45988,1.46097,1.45825,1.45848,1231899999.0
2009-09-10 20:30:00,1.4585,1.45891,1.45791,1.45827,1165900002.0
2009-09-10 21:00:00,1.45823,1.45846,1.45677,1.4577,1230300000.0
2009-09-10 21:30:00,1.45731,1.45875,1.45731,1.45848,1331800000.0
2009-09-10 22:00:00,1.45856,1.45868,1.45803,1.45834,1654000002.0
2009-09-10 22:30:00,1.45839,1.45859,1.45773,1.45797,1932500006.0
2009-09-10 23:00:00,1.45823,1.45828,1.45732,1.45762,1474600004.0
2009-09-10 23:30:00,1.45757,1.45801,1.45687,1.4578,1195900006.0
2009-09-11 00:00:00,1.4578,1.45825,1.4574,1.45803,938399999.0
2009-09-11 00:30:00,1.45809,1.45826,1.45735,1.45804,982000000.0
2009-09-11 01:00:00,1.45811,1.45821,1.45731,1.45821,1111899999.0
2009-09-11 01:30:00,1.4583,1.45851,1.45756,1.458,1108900003.0
2009-09-11 02:00:00,1.45811,1.45821,1.45731,1.45768,730600003.0
2009-09-11 02:30:00,1.45773,1.45838,1.45687,1.45702,738800000.0
2009-09-11 03:00:00,1.45721,1.45784,1.45694,1.45739,700500000.0
2009-09-11 03:30:00,1.45721,1.45775,1.45701,1.45759,727400000.0
2009-09-11 04:00:00,1.45765,1.46003,1.45737,1.45898,1878300002.0
2009-09-11 04:30:00,1.45892,1.46119,1.45883,1.46013,1588400004.0
2009-09-11 05:00:00,1.45995,1.46107,1.45975,1.46015,1601600001.0
2009-09-11 05:30:00,1.45999,1.46034,1.4593,1.4603,2066799999.0
2009-09-11 06:00:00,1.4602,1.46061,1.45963,1.46046,1976400007.0
2009-09-11 06:30:00,1.46028,1.46187,1.46014,1.46094,1452900006.0
2009-09-11 07:00:00,1.46107,1.46208,1.46072,1.46155,1457000006.0
2009-09-11 07:30:00,1.46145,1.46199,1.46063,1.4617,1519100002.0
2009-09-11 08:00:00,1.4619,1.46258,1.45992,1.46158,1868100003.0
2009-09-11 08:30:00,1.46169,1.46184,1.45899,1.45995,1716200002.0
2009-09-11 09:00:00,1.45995,1.46195,1.45944,1.46031,2229500005.0
2009-09-11 09:30:00,1.46036,1.46191,1.45947,1.46075,1963000002.0
2009-09-11 10:00:00,1.46073,1.46076,1.45776,1.45863,2119500002.0
2009-09-11 10:30:00,1.45861,1.45984,1.45773,1.45837,2363400008.0
2009-09-11 11:00:00,1.45827,1.45922,1.45767,1.45829,2066700005.0
2009-09-11 11:30:00,1.45816,1.45984,1.45791,1.45876,2088200004.0
2009-09-11 12:00:00,1.45864,1.46083,1.45834,1.46051,2079800006.0
2009-09-11 12:30:00,1.46021,1.4613,1.45937,1.46052,1769500004.0
2009-09-11 13:00:00,1.46042,1.46148,1.45935,1.45951,2008500005.0
2009-09-11 13:30:00,1.45943,1.46104,1.45877,1.46067,1512200004.0
2009-09-11 14:00:00,1.46074,1.46107,1.45849,1.45897,1695000002.0
2009-09-11 14:30:00,1.45893,1.46,1.45807,1.45858,1873400000.0
2009-09-11 15:00:00,1.45855,1.46247,1.45799,1.46113,1996500001.0
2009-09-11 15:30:00,1.46094,1.46317,1.45954,1.4607,2904400003.0
2009-09-11 16:00:00,1.46064,1.46095,1.45527,1.45879,2551900002.0
2009-09-11 16:30:00,1.45881,1.46198,1.45844,1.46123,2553700011.0
2009-09-11 17:00:00,1.46114,1.46228,1.45826,1.4592,2233300004.0
2009-09-11 17:30:00,1.45903,1.45991,1.45763,1.45837,2372000002.0
2009-09-11 18:00:00,1.45837,1.45925,1.45675,1.45731,2251500007.0
2009-09-11 18:30:00,1.45727,1.45785,1.45544,1.45738,2035800004.0
2009-09-11 19:00:00,1.45737,1.45819,1.45678,1.45776,1680700001.0
2009-09-11 19:30:00,1.45774,1.45878,1.45674,1.4573,1549900001.0
2009-09-11 20:00:00,1.45722,1.45902,1.45703,1.45889,1206900001.0
2009-09-11 20:30:00,1.459,1.45995,1.45865,1.45937,1160100000.0
2009-09-11 21:00:00,1.45928,1.45946,1.45761,1.45858,1257300000.0
2009-09-11 21:30:00,1.45859,1.45863,1.45762,1.45806,1472300004.0
2009-09-11 22:00:00,1.45803,1.4584,1.45736,1.45784,1483700004.0
2009-09-11 22:30:00,1.45778,1.45788,1.45675,1.45688,1780300004.0
2009-09-14 00:00:00,1.45987,1.45987,1.45712,1.45811,968600000.0
2009-09-14 00:30:00,1.4581,1.45827,1.45749,1.45819,1002000000.0
2009-09-14 01:00:00,1.4582,1.4594,1.45812,1.45871,1002000000.0
2009-09-14 01:30:00,1.4587,1.4589,1.45756,1.45766,968600000.0
2009-09-14 02:00:00,1.45755,1.45763,1.45386,1.45466,1134100006.0
2009-09-14 02:30:00,1.45484,1.45487,1.45283,1.45373,1104700001.0
2009-09-14 03:00:00,1.45372,1.45385,1.45244,1.4527,1128700004.0
2009-09-14 03:30:00,1.45254,1.45358,1.45203,1.45334,904600002.0
2009-09-14 04:00:00,1.45339,1.45476,1.45304,1.45427,1258200008.0
2009-09-14 04:30:00,1.4543,1.45465,1.45346,1.4542,1480500000.0
2009-09-14 05:00:00,1.45413,1.45477,1.45342,1.45464,1821300002.0
2009-09-14 05:30:00,1.45451,1.45555,1.45419,1.45445,1600000003.0
2009-09-14 06:00:00,1.45444,1.455,1.45409,1.45447,1322600000.0
2009-09-14 06:30:00,1.4545,1.45517,1.45336,1.45453,1289000002.0
2009-09-14 07:00:00,1.45446,1.45486,1.45308,1.45356,1166000002.0
2009-09-14 07:30:00,1.45358,1.45378,1.45127,1.45251,1340100001.0
2009-09-14 08:00:00,1.45265,1.454,1.45204,1.45273,1479600002.0
2009-09-14 08:30:00,1.4526,1.45495,1.45121,1.45463,1751000008.0
2009-09-14 09:00:00,1.45451,1.45494,1.45304,1.45484,2176000007.0
2009-09-14 09:30:00,1.45455,1.45704,1.45451,1.45637,2121400002.0
2009-09-14 10:00:00,1.45643,1.45757,1.45432,1.4554,2270000001.0
2009-09-14 10:30:00,1.45536,1.4556,1.45347,1.45471,2276700008.0
2009-09-14 11:00:00,1.45452,1.4546,1.45237,1.45285,2470200004.0
2009-09-14 11:30:00,1.45291,1.4539,1.45184,1.45345,2582700006.0
2009-09-14 12:00:00,1.45358,1.45559,1.45294,1.45484,2815600002.0
2009-09-14 12:30:00,1.45502,1.4556,1.45381,1.45435,2144200005.0
2009-09-14 13:00:00,1.45441,1.45499,1.45301,1.45471,1889300003.0
2009-09-14 13:30:00,1.45485,1.45648,1.45427,1.45629,1704700002.0
2009-09-14 14:00:00,1.4564,1.45685,1.45498,1.45547,1403100001.0
2009-09-14 14:30:00,1.45554,1.45634,1.45426,1.4561,1957200000.0
2009-09-14 15:00:00,1.45614,1.45917,1.45491,1.45883,1708800002.0
2009-09-14 15:30:00,1.45885,1.46212,1.45865,1.46178,2147800006.0
2009-09-14 16:00:00,1.46208,1.4631,1.45998,1.46081,2135900002.0
2009-09-14 16:30:00,1.46094,1.46463,1.46053,1.4627,1956500002.0
2009-09-14 17:00:00,1.46268,1.46516,1.46191,1.4631,2164000002.0
2009-09-14 17:30:00,1.46301,1.46386,1.46086,1.46115,2243600005.0
2009-09-14 18:00:00,1.46119,1.46271,1.46036,1.46252,2110200008.0
2009-09-14 18:30:00,1.46252,1.46279,1.46112,1.46202,2110200000.0
2009-09-14 19:00:00,1.46208,1.46243,1.46113,1.46144,1689400005.0
2009-09-14 19:30:00,1.46142,1.46201,1.45983,1.46006,1811400003.0
2009-09-14 20:00:00,1.46001,1.46177,1.45961,1.46158,1536900000.0
2009-09-14 20:30:00,1.46174,1.4623,1.46096,1.4614,1535400005.0
2009-09-14 21:00:00,1.46141,1.46159,1.45963,1.45994,1413200002.0
2009-09-14 21:30:00,1.46006,1.46245,1.45992,1.46216,1674000000.0
2009-09-14 22:00:00,1.46187,1.46361,1.46153,1.46222,1986400000.0
2009-09-14 22:30:00,1.46234,1.4625,1.46138,1.46163,1568299999.0
2009-09-14 23:00:00,1.46181,1.4628,1.46121,1.46228,1455700003.0
2009-09-14 23:30:00,1.4622,1.46318,1.46201,1.46262,1929000000.0
2009-09-15 00:00:00,1.46246,1.4629,1.46203,1.46266,816400002.0
2009-09-15 00:30:00,1.46259,1.46291,1.46206,1.46282,789200002.0
2009-09-15 01:00:00,1.46268,1.46342,1.46205,1.4626,729700000.0
2009-09-15 01:30:00,1.46248,1.46426,1.46221,1.46387,663800000.0
2009-09-15 02:00:00,1.46373,1.46464,1.46296,1.46321,1161600001.0
2009-09-15 02:30:00,1.46335,1.46396,1.4625,1.46263,1136800000.0
2009-09-15 03:00:00,1.46254,1.46315,1.46172,1.46254,1028499998.0
2009-09-15 03:30:00,1.46247,1.46298,1.46047,1.46165,1015000004.0
2009-09-15 04:00:00,1.46172,1.46218,1.46094,1.46115,1024200001.0
2009-09-15 04:30:00,1.46146,1.46193,1.46039,1.46118,1338599999.0
2009-09-15 05:00:00,1.46152,1.46174,1.46005,1.46126,1665300002.0
2009-09-15 05:30:00,1.46138,1.46222,1.46095,1.46177,1519900000.0
2009-09-15 06:00:00,1.46176,1.46282,1.4613,1.46198,1289200002.0
2009-09-15 06:30:00,1.46217,1.46286,1.46165,1.46196,1275500003.0
2009-09-15 07:00:00,1.46212,1.46228,1.46067,1.46153,1266200003.0
2009-09-15 07:30:00,1.46112,1.46351,1.46073,1.46281,1296700002.0
2009-09-15 08:00:00,1.46275,1.46399,1.46233,1.46295,1420199999.0
2009-09-15 08:30:00,1.46326,1.46333,1.46096,1.46135,1600700001.0
2009-09-15 09:00:00,1.4615,1.46198,1.45983,1.46036,2011900003.0
2009-09-15 09:30:00,1.46036,1.46047,1.45887,1.45985,2122200000.0
2009-09-15 10:00:00,1.45985,1.46135,1.45941,1.46115,2480300008.0
2009-09-15 10:30:00,1.46099,1.46148,1.45959,1.46066,2502900007.0
2009-09-15 11:00:00,1.46038,1.46065,1.45746,1.45924,2508300007.0
2009-09-15 11:30:00,1.45919,1.45969,1.45795,1.45894,2666499999.0
2009-09-15 12:00:00,1.45877,1.4617,1.45834,1.46065,3016800002.0
2009-09-15 12:30:00,1.46084,1.46189,1.4604,1.46087,2126200002.0
2009-09-15 13:00:00,1.46086,1.46149,1.45932,1.45953,1751500000.0
2009-09-15 13:30:00,1.45956,1.46113,1.45896,1.46025,1740700004.0
2009-09-15 14:00:00,1.46022,1.46148,1.45974,1.46057,1590600003.0
2009-09-15 14:30:00,1.46075,1.46257,1.45597,1.45784,1897700000.0
2009-09-15 15:00:00,1.45783,1.45969,1.4566,1.45904,1718400002.0
2009-09-15 15:30:00,1.45909,1.46128,1.45818,1.45935,1886300002.0
2009-09-15 16:00:00,1.45927,1.45959,1.45701,1.45868,2026100003.0
2009-09-15 16:30:00,1.45861,1.46063,1.45838,1.45975,2009600003.0
2009-09-15 17:00:00,1.45958,1.46035,1.45824,1.45888,2189100001.0
2009-09-15 17:30:00,1.45879,1.46193,1.45854,1.46154,2070500000.0
2009-09-15 18:00:00,1.46163,1.46218,1.46014,1.46055,1940400000.0
2009-09-15 18:30:00,1.46078,1.46356,1.46017,1.46345,2097800002.0
2009-09-15 19:00:00,1.46333,1.46492,1.4627,1.46381,1997300008.0
2009-09-15 19:30:00,1.46383,1.46849,1.46304,1.46772,1838400000.0
2009-09-15 20:00:00,1.46776,1.4685,1.46591,1.46613,1602000003.0
2009-09-15 20:30:00,1.46617,1.46664,1.46524,1.46543,1527200003.0
2009-09-15 21:00:00,1.46568,1.46735,1.46538,1.46703,1435900001.0
2009-09-15 21:30:00,1.46697,1.46771,1.46594,1.46734,1951700006.0
2009-09-15 22:00:00,1.46744,1.46768,1.46603,1.46655,2171400000.0
2009-09-15 22:30:00,1.46668,1.46677,1.46521,1.46561,1526400000.0
2009-09-15 23:00:00,1.4655,1.46637,1.46532,1.46607,1546500002.0
2009-09-15 23:30:00,1.46609,1.46669,1.46523,1.46597,1936900002.0
2009-09-16 00:00:00,1.46613,1.46706,1.46581,1.46679,719800000.0
2009-09-16 00:30:00,1.46681,1.46688,1.46599,1.46602,685000000.0
2009-09-16 01:00:00,1.46621,1.46676,1.46553,1.46662,745100000.0
2009-09-16 01:30:00,1.46668,1.46738,1.46595,1.4669,696300002.0
2009-09-16 02:00:00,1.46675,1.46818,1.46608,1.46774,1367400009.0
2009-09-16 02:30:00,1.46784,1.46816,1.46688,1.46776,1149100003.0
2009-09-16 03:00:00,1.46779,1.4681,1.46635,1.46658,1062400001.0
2009-09-16 03:30:00,1.46676,1.46729,1.46628,1.46665,838800000.0
2009-09-16 04:00:00,1.46672,1.46699,1.46587,1.46596,1132000002.0
2009-09-16 04:30:00,1.4663,1.46688,1.4658,1.46641,1431500002.0
2009-09-16 05:00:00,1.46627,1.46795,1.46613,1.4672,1885700009.0
2009-09-16 05:30:00,1.46709,1.46834,1.46685,1.46805,1731100007.0
2009-09-16 06:00:00,1.46791,1.46808,1.46684,1.46737,1345400000.0
2009-09-16 06:30:00,1.46747,1.46762,1.46634,1.46687,1221499999.0
2009-09-16 07:00:00,1.46705,1.4679,1.46672,1.46751,1065300000.0
2009-09-16 07:30:00,1.46742,1.46857,1.46713,1.46784,1200000000.0
2009-09-16 08:00:00,1.46777,1.46939,1.46757,1.46856,1426300001.0
2009-09-16 08:30:00,1.46862,1.46931,1.46706,1.46863,1702099999.0
2009-09-16 09:00:00,1.46879,1.4708,1.46808,1.46964,2056100006.0
2009-09-16 09:30:00,1.46936,1.47077,1.46784,1.47017,2091900000.0
2009-09-16 10:00:00,1.47025,1.4705,1.46868,1.46963,2201699997.0
2009-09-16 10:30:00,1.46954,1.47123,1.46867,1.47051,2312900003.0
2009-09-16 11:00:00,1.47045,1.4709,1.4689,1.46971,2514500006.0
2009-09-16 11:30:00,1.4699,1.47038,1.46785,1.46837,2532600004.0
2009-09-16 12:00:00,1.46848,1.46897,1.46697,1.46776,2965500006.0
2009-09-16 12:30:00,1.46775,1.46801,1.46644,1.46765,2056900000.0
2009-09-16 13:00:00,1.46767,1.46868,1.46698,1.46787,1754100002.0
2009-09-16 13:30:00,1.46773,1.46817,1.46642,1.46732,1681700004.0
2009-09-16 14:00:00,1.46737,1.46797,1.46603,1.46765,1667000005.0
2009-09-16 14:30:00,1.46747,1.46882,1.46511,1.46832,1843799999.0
2009-09-16 15:00:00,1.46852,1.47057,1.46767,1.46804,1949800006.0
2009-09-16 15:30:00,1.46809,1.4688,1.46479,1.46603,2107400005.0
2009-09-16 16:00:00,1.46607,1.46775,1.46429,1.4654,2061200001.0
2009-09-16 16:30:00,1.46543,1.46905,1.46494,1.46876,2052200005.0
2009-09-16 17:00:00,1.46873,1.4701,1.46783,1.46826,2106900000.0
2009-09-16 17:30:00,1.46839,1.47064,1.46823,1.46959,1969000000.0
2009-09-16 18:00:00,1.46963,1.47295,1.46918,1.47112,2150800006.0
2009-09-16 18:30:00,1.47109,1.47215,1.46987,1.47004,2163400000.0
2009-09-16 19:00:00,1.46985,1.47198,1.46931,1.47171,1747400002.0
2009-09-16 19:30:00,1.47148,1.47191,1.47016,1.47165,1793500000.0
2009-09-16 20:00:00,1.4717,1.47296,1.47121,1.47245,1528800000.0
2009-09-16 20:30:00,1.47242,1.47353,1.47157,1.4721,1521700004.0
2009-09-16 21:00:00,1.47213,1.47229,1.47073,1.47229,1390500000.0
2009-09-16 21:30:00,1.47213,1.47317,1.47176,1.47279,1798600002.0
2009-09-16 22:00:00,1.47282,1.47343,1.47219,1.47255,1989300001.0
2009-09-16 22:30:00,1.47249,1.47261,1.47037,1.47079,1521800000.0
2009-09-16 23:00:00,1.47076,1.47191,1.47035,1.47164,1483200004.0
2009-09-16 23:30:00,1.47157,1.47184,1.47027,1.47077,1986300003.0
2009-09-17 00:00:00,1.47086,1.47144,1.47043,1.47084,798100003.0
2009-09-17 00:30:00,1.47093,1.47135,1.47011,1.47025,711800002.0
2009-09-17 01:00:00,1.47016,1.4716,1.47003,1.47119,893700002.0
2009-09-17 01:30:00,1.47095,1.47209,1.47063,1.47075,783500001.0
2009-09-17 02:00:00,1.47084,1.47187,1.47031,1.47124,1171600003.0
2009-09-17 02:30:00,1.4711,1.47184,1.47008,1.47096,1324000007.0
2009-09-17 03:00:00,1.47097,1.47126,1.47006,1.47063,1056900003.0
2009-09-17 03:30:00,1.47054,1.47162,1.47047,1.47125,942800000.0
2009-09-17 04:00:00,1.47135,1.47258,1.47096,1.4723,1092000002.0
2009-09-17 04:30:00,1.47221,1.47267,1.47178,1.47236,1340700000.0
2009-09-17 05:00:00,1.47197,1.47331,1.47178,1.47288,1855000003.0
2009-09-17 05:30:00,1.47284,1.47339,1.47223,1.47254,1713000004.0
2009-09-17 06:00:00,1.47255,1.473,1.47175,1.47254,1409300001.0
2009-09-17 06:30:00,1.47258,1.47353,1.47195,1.47257,1274900003.0
2009-09-17 07:00:00,1.47242,1.47349,1.47211,1.47295,1163300002.0
2009-09-17 07:30:00,1.47299,1.47478,1.47272,1.47371,1223600001.0
2009-09-17 08:00:00,1.47367,1.47536,1.47326,1.47386,1495699999.0
2009-09-17 08:30:00,1.47393,1.47654,1.47366,1.47452,1623000002.0
2009-09-17 09:00:00,1.47457,1.4752,1.47334,1.47387,2022500002.0
2009-09-17 09:30:00,1.47396,1.47452,1.47295,1.47417,2080399999.0
2009-09-17 10:00:00,1.47418,1.47497,1.47266,1.47323,2376900005.0
2009-09-17 10:30:00,1.47316,1.47428,1.47254,1.47325,2196700001.0
2009-09-17 11:00:00,1.47316,1.47435,1.47257,1.47424,2597000006.0
2009-09-17 11:30:00,1.47431,1.47486,1.47351,1.47432,2565800002.0
2009-09-17 12:00:00,1.47416,1.47451,1.47196,1.47265,2957600004.0
2009-09-17 12:30:00,1.47258,1.4733,1.47191,1.47257,2163400004.0
2009-09-17 13:00:00,1.47255,1.47288,1.47069,1.47149,1733600001.0
2009-09-17 13:30:00,1.47154,1.47209,1.47038,1.47091,1712000002.0
2009-09-17 14:00:00,1.47094,1.472,1.47031,1.47106,1612700008.0
2009-09-17 14:30:00,1.47109,1.47195,1.46898,1.47047,1820600000.0
2009-09-17 15:00:00,1.47044,1.47105,1.46853,1.46996,1710900005.0
2009-09-17 15:30:00,1.47008,1.47416,1.4697,1.47381,2027700004.0
2009-09-17 16:00:00,1.4739,1.47518,1.47249,1.47286,2078100001.0
2009-09-17 16:30:00,1.4727,1.47586,1.47257,1.47427,1986200001.0
2009-09-17 17:00:00,1.47424,1.47536,1.47317,1.47463,2197900006.0
2009-09-17 17:30:00,1.47454,1.47491,1.47265,1.47335,2181999998.0
2009-09-17 18:00:00,1.47338,1.47465,1.47193,1.47291,1978300001.0
2009-09-17 18:30:00,1.47285,1.47329,1.47117,1.47135,2296100002.0
2009-09-17 19:00:00,1.47129,1.47252,1.46957,1.47076,1612500000.0
2009-09-17 19:30:00,1.47063,1.47261,1.47011,1.47226,1764600002.0
2009-09-17 20:00:00,1.47216,1.47429,1.47162,1.4739,1533900001.0
2009-09-17 20:30:00,1.474,1.47534,1.47336,1.47466,1457900002.0
2009-09-17 21:00:00,1.47478,1.47496,1.47323,1.4736,1406900003.0
2009-09-17 21:30:00,1.47363,1.47372,1.47222,1.47312,1765600000.0
2009-09-17 22:00:00,1.47314,1.47402,1.47253,1.47373,2165600001.0
2009-09-17 22:30:00,1.47351,1.47447,1.47311,1.47368,1480800000.0
2009-09-17 23:00:00,1.4738,1.47465,1.47307,1.47404,1401200002.0
2009-09-17 23:30:00,1.47404,1.47441,1.47341,1.47423,1993600004.0
2009-09-18 00:00:00,1.47422,1.47439,1.47355,1.47382,808899999.0
2009-09-18 00:30:00,1.47353,1.47413,1.47329,1.47391,724000000.0
2009-09-18 01:00:00,1.47378,1.47434,1.47329,1.47359,727500000.0
2009-09-18 01:30:00,1.47356,1.47363,1.47259,1.47295,860000007.0
2009-09-18 02:00:00,1.47305,1.47367,1.47272,1.47307,1061099999.0
2009-09-18 02:30:00,1.47287,1.47352,1.47201,1.47237,1165000002.0
2009-09-18 03:00:00,1.47245,1.47266,1.47056,1.47147,1161500004.0
2009-09-18 03:30:00,1.47127,1.4716,1.46967,1.46985,917100000.0
2009-09-18 04:00:00,1.4697,1.47129,1.4693,1.47108,1108900000.0
2009-09-18 04:30:00,1.47102,1.47139,1.46953,1.47012,1349400000.0
2009-09-18 05:00:00,1.47015,1.4716,1.46983,1.47136,1768700002.0
2009-09-18 05:30:00,1.47159,1.47179,1.4709,1.47135,1649300002.0
2009-09-18 06:00:00,1.47148,1.4723,1.4711,1.47201,1471000010.0
2009-09-18 06:30:00,1.47207,1.47239,1.47126,1.47234,1298000005.0
2009-09-18 07:00:00,1.47208,1.47236,1.47123,1.47155,1199600000.0
2009-09-18 07:30:00,1.4715,1.47301,1.47127,1.47255,1206400001.0
2009-09-18 08:00:00,1.47246,1.47288,1.47146,1.47181,1468700002.0
2009-09-18 08:30:00,1.47177,1.47212,1.46816,1.4697,1671800004.0
2009-09-18 09:00:00,1.46985,1.47035,1.46844,1.46877,1968000004.0
2009-09-18 09:30:00,1.46874,1.46938,1.46579,1.46685,2124100005.0
2009-09-18 10:00:00,1.46659,1.46737,1.46455,1.46668,2304700003.0
2009-09-18 10:30:00,1.46684,1.46888,1.46605,1.46788,2296200000.0
2009-09-18 11:00:00,1.4679,1.46847,1.46699,1.46773,2443400002.0
2009-09-18 11:30:00,1.46754,1.47077,1.4674,1.47041,2760100004.0
2009-09-18 12:00:00,1.47033,1.47138,1.46911,1.46983,2911500004.0
2009-09-18 12:30:00,1.46955,1.47138,1.46951,1.47084,2167900004.0
2009-09-18 13:00:00,1.47063,1.47131,1.46934,1.47074,1877799997.0
2009-09-18 13:30:00,1.47074,1.47193,1.47002,1.47088,1709200004.0
2009-09-18 14:00:00,1.47093,1.47159,1.46969,1.47015,1474200000.0
2009-09-18 14:30:00,1.47046,1.47163,1.46956,1.47066,2011300003.0
2009-09-18 15:00:00,1.47096,1.47355,1.47022,1.47278,1713600001.0
2009-09-18 15:30:00,1.47289,1.47327,1.47022,1.47085,2228100007.0
2009-09-18 16:00:00,1.471,1.47128,1.46775,1.46945,2355200009.0
2009-09-18 16:30:00,1.46948,1.47265,1.46906,1.47186,2088700008.0
2009-09-18 17:00:00,1.47198,1.47278,1.47107,1.47207,2114300003.0
2009-09-18 17:30:00,1.47214,1.47256,1.46996,1.47031,2169800005.0
2009-09-18 18:00:00,1.47029,1.47076,1.46904,1.46964,2033600000.0
2009-09-18 18:30:00,1.46957,1.47303,1.46956,1.47223,2184000002.0
2009-09-18 19:00:00,1.47226,1.47243,1.47088,1.47148,1875200006.0
2009-09-18 19:30:00,1.4716,1.47214,1.47091,1.47126,1976200001.0
2009-09-18 20:00:00,1.47128,1.47175,1.47075,1.47142,1671100003.0
2009-09-18 20:30:00,1.4716,1.47249,1.47073,1.47182,1459799999.0
2009-09-18 21:00:00,1.47201,1.47264,1.4712,1.4714,1375499999.0
2009-09-18 21:30:00,1.47144,1.47193,1.46997,1.47018,1846300001.0
2009-09-18 22:00:00,1.47012,1.47043,1.46929,1.47015,2090300001.0
2009-09-18 22:30:00,1.47017,1.47096,1.46987,1.47084,1551800001.0
2009-09-21 00:00:00,1.46928,1.46954,1.46837,1.46914,1002000000.0
2009-09-21 00:30:00,1.46915,1.47021,1.46866,1.47003,968600000.0
2009-09-21 01:00:00,1.47002,1.47074,1.46993,1.47036,1002000000.0
2009-09-21 01:30:00,1.47037,1.47087,1.47022,1.47023,1002000000.0
2009-09-21 02:00:00,1.47035,1.47109,1.46997,1.47094,1011300000.0
2009-09-21 02:30:00,1.47065,1.47121,1.46982,1.47021,1204700003.0
2009-09-21 03:00:00,1.47029,1.47069,1.4692,1.46952,975500000.0
2009-09-21 03:30:00,1.46944,1.46982,1.4681,1.46982,951300000.0
2009-09-21 04:00:00,1.47028,1.47046,1.46866,1.46881,1071900001.0
2009-09-21 04:30:00,1.4688,1.4695,1.46853,1.4688,1467500004.0
2009-09-21 05:00:00,1.46913,1.46953,1.46824,1.46884,1781000003.0
2009-09-21 05:30:00,1.46877,1.4691,1.46753,1.46813,1637399999.0
2009-09-21 06:00:00,1.46829,1.46946,1.46796,1.46873,1446600003.0
2009-09-21 06:30:00,1.4688,1.4691,1.46794,1.46834,1314500002.0
2009-09-21 07:00:00,1.46818,1.46851,1.46614,1.46773,1273200002.0
2009-09-21 07:30:00,1.46763,1.46817,1.46582,1.46631,1457000000.0
2009-09-21 08:00:00,1.46637,1.46731,1.46498,1.46552,1334900000.0
2009-09-21 08:30:00,1.46562,1.46696,1.46348,1.46641,1703700002.0
2009-09-21 09:00:00,1.46619,1.46687,1.46471,1.46587,1930000002.0
2009-09-21 09:30:00,1.46602,1.46659,1.46445,1.46495,2158000005.0
2009-09-21 10:00:00,1.46497,1.46621,1.46402,1.46604,2404800005.0
2009-09-21 10:30:00,1.46604,1.46728,1.46555,1.46616,2453400007.0
2009-09-21 11:00:00,1.46614,1.46632,1.46478,1.46533,2451800007.0
2009-09-21 11:30:00,1.46538,1.46599,1.46396,1.46564,2779100010.0
2009-09-21 12:00:00,1.46578,1.46593,1.464,1.46487,2988600001.0
2009-09-21 12:30:00,1.46493,1.46605,1.46402,1.46583,2090300000.0
2009-09-21 13:00:00,1.46594,1.46688,1.46532,1.46633,1871400003.0
2009-09-21 13:30:00,1.46668,1.46709,1.46559,1.46653,1722800002.0
2009-09-21 14:00:00,1.46644,1.4669,1.46117,1.46273,1570000006.0
2009-09-21 14:30:00,1.46279,1.46334,1.46134,1.46264,2033800003.0
2009-09-21 15:00:00,1.46267,1.46383,1.46082,1.46367,1739100001.0
2009-09-21 15:30:00,1.4636,1.46601,1.46246,1.46475,1956900003.0
2009-09-21 16:00:00,1.4647,1.46626,1.46344,1.4655,2269200003.0
2009-09-21 16:30:00,1.46561,1.46605,1.46402,1.46554,1911400004.0
2009-09-21 17:00:00,1.46549,1.46921,1.4646,1.4682,2190000002.0
2009-09-21 17:30:00,1.4682,1.47007,1.46798,1.46883,2092500007.0
2009-09-21 18:00:00,1.46888,1.4693,1.46754,1.46775,2113600004.0
2009-09-21 18:30:00,1.46736,1.46817,1.46681,1.46751,2130699999.0
2009-09-21 19:00:00,1.46743,1.46792,1.46681,1.46724,1686700000.0
2009-09-21 19:30:00,1.46725,1.46904,1.46673,1.46806,1901100006.0
2009-09-21 20:00:00,1.46803,1.4687,1.46702,1.46783,1522000002.0
2009-09-21 20:30:00,1.46803,1.46844,1.46697,1.46749,1654700000.0
2009-09-21 21:00:00,1.46723,1.46895,1.46695,1.46862,1246999999.0
2009-09-21 21:30:00,1.46874,1.4688,1.46692,1.46744,1795700003.0
2009-09-21 22:00:00,1.46749,1.46774,1.46655,1.46713,2314300008.0
2009-09-21 22:30:00,1.46693,1.46815,1.46662,1.46763,1606400003.0
2009-09-21 23:00:00,1.46778,1.46818,1.46692,1.46746,1442699999.0
2009-09-21 23:30:00,1.46752,1.46785,1.46697,1.46753,2043300003.0
2009-09-22 00:00:00,1.46776,1.46818,1.46733,1.46768,820899999.0
2009-09-22 00:30:00,1.46753,1.46853,1.46748,1.46838,769500000.0
2009-09-22 01:00:00,1.46833,1.46917,1.46789,1.46904,684200000.0
2009-09-22 01:30:00,1.46885,1.46914,1.46758,1.46819,717900000.0
2009-09-22 02:00:00,1.46815,1.46903,1.46807,1.46872,1075800002.0
2009-09-22 02:30:00,1.46874,1.47019,1.4685,1.46985,1195499999.0
2009-09-22 03:00:00,1.46982,1.47161,1.46969,1.47138,971600000.0
2009-09-22 03:30:00,1.47156,1.47172,1.47014,1.47048,945000002.0
2009-09-22 04:00:00,1.47047,1.47167,1.4703,1.4714,1097200001.0
2009-09-22 04:30:00,1.47126,1.47217,1.47109,1.47148,1406200002.0
2009-09-22 05:00:00,1.47147,1.47192,1.47096,1.47155,1788800001.0
2009-09-22 05:30:00,1.47137,1.47192,1.47113,1.47153,1609300000.0
2009-09-22 06:00:00,1.47152,1.47245,1.47101,1.47108,1352900003.0
2009-09-22 06:30:00,1.47127,1.47176,1.47085,1.47126,1370000002.0
2009-09-22 07:00:00,1.47141,1.47173,1.47047,1.47153,1235300002.0
2009-09-22 07:30:00,1.47158,1.4717,1.47068,1.47118,1365900003.0
2009-09-22 08:00:00,1.47126,1.47317,1.46997,1.47267,1427999999.0
2009-09-22 08:30:00,1.47265,1.47459,1.47196,1.47383,1650000000.0
2009-09-22 09:00:00,1.4737,1.47803,1.47206,1.47785,1975300003.0
2009-09-22 09:30:00,1.47776,1.47907,1.47692,1.47786,2368900006.0
2009-09-22 10:00:00,1.47775,1.47966,1.47697,1.47883,2340500005.0
2009-09-22 10:30:00,1.47877,1.47997,1.47766,1.47834,2274900002.0
2009-09-22 11:00:00,1.47828,1.47908,1.47761,1.47876,2624700006.0
2009-09-22 11:30:00,1.47871,1.48119,1.47796,1.48046,2640100002.0
2009-09-22 12:00:00,1.48054,1.48204,1.47891,1.47924,2867000003.0
2009-09-22 12:30:00,1.47933,1.48002,1.4788,1.4794,2150300007.0
2009-09-22 13:00:00,1.47939,1.47989,1.47845,1.47944,1799600002.0
2009-09-22 13:30:00,1.47947,1.4796,1.47786,1.47822,1745899999.0
2009-09-22 14:00:00,1.47812,1.4787,1.47725,1.47825,1563599999.0
2009-09-22 14:30:00,1.47811,1.48029,1.47715,1.47938,1810999999.0
2009-09-22 15:00:00,1.47937,1.48145,1.47892,1.48038,1840200002.0
2009-09-22 15:30:00,1.48033,1.48056,1.47811,1.47845,2111700007.0
2009-09-22 16:00:00,1.4784,1.47943,1.47743,1.47821,1862300000.0
2009-09-22 16:30:00,1.47811,1.4797,1.47673,1.47914,1966500001.0
2009-09-22 17:00:00,1.47899,1.48054,1.47857,1.47966,2209900005.0
2009-09-22 17:30:00,1.47965,1.48009,1.47847,1.47934,2209800005.0
2009-09-22 18:00:00,1.47932,1.48008,1.47853,1.47914,2037000005.0
2009-09-22 18:30:00,1.47911,1.47939,1.47746,1.47753,2245100005.0
2009-09-22 19:00:00,1.47796,1.47858,1.47754,1.47844,1598099999.0
2009-09-22 19:30:00,1.47819,1.47935,1.47786,1.47876,1761600000.0
2009-09-22 20:00:00,1.47858,1.47934,1.47764,1.47863,1596000003.0
2009-09-22 20:30:00,1.4785,1.47917,1.47807,1.47869,1515000004.0
2009-09-22 21:00:00,1.47898,1.47989,1.47833,1.47969,1292000000.0
2009-09-22 21:30:00,1.4797,1.48014,1.47933,1.47982,1880100000.0
2009-09-22 22:00:00,1.47981,1.48007,1.47892,1.47973,2040300004.0
2009-09-22 22:30:00,1.47979,1.48018,1.47856,1.47886,1705200008.0
2009-09-22 23:00:00,1.4788,1.47954,1.4783,1.47886,1431099998.0
2009-09-22 23:30:00,1.47878,1.47919,1.47836,1.47892,1859100004.0
2009-09-23 00:00:00,1.47874,1.47945,1.47859,1.47913,964900008.0
2009-09-23 00:30:00,1.47921,1.47957,1.47878,1.47946,785400000.0
2009-09-23 01:00:00,1.47955,1.48383,1.47919,1.48254,963300004.0
2009-09-23 01:30:00,1.48251,1.48305,1.48028,1.48078,700300000.0
2009-09-23 02:00:00,1.48084,1.48108,1.47964,1.48017,986500000.0
2009-09-23 02:30:00,1.4801,1.48045,1.47819,1.47925,1223300004.0
2009-09-23 03:00:00,1.47932,1.47987,1.47852,1.4791,1080600005.0
2009-09-23 03:30:00,1.47894,1.48047,1.47875,1.48034,910600000.0
2009-09-23 04:00:00,1.4804,1.48053,1.47916,1.47973,1246100003.0
2009-09-23 04:30:00,1.47963,1.48203,1.4796,1.48163,1475500002.0
2009-09-23 05:00:00,1.48153,1.48208,1.48096,1.48169,1765300005.0
2009-09-23 05:30:00,1.4817,1.48188,1.48059,1.48077,1614400002.0
2009-09-23 06:00:00,1.48086,1.48151,1.48045,1.48098,1281100000.0
2009-09-23 06:30:00,1.48107,1.48223,1.48067,1.48129,1348600002.0
2009-09-23 07:00:00,1.48135,1.48187,1.48094,1.48143,1203500005.0
2009-09-23 07:30:00,1.48158,1.48161,1.48036,1.48104,1337900001.0
2009-09-23 08:00:00,1.48106,1.4814,1.47984,1.48004,1511000005.0
2009-09-23 08:30:00,1.47991,1.48048,1.47794,1.47852,1636100001.0
2009-09-23 09:00:00,1.47853,1.48025,1.47794,1.47894,1857500002.0
2009-09-23 09:30:00,1.47895,1.48048,1.47843,1.48025,2347500006.0
2009-09-23 10:00:00,1.48029,1.48047,1.47901,1.47916,2484400006.0
2009-09-23 10:30:00,1.4793,1.48056,1.47816,1.47915,2360900003.0
2009-09-23 11:00:00,1.4792,1.47994,1.47846,1.47893,2543000003.0
2009-09-23 11:30:00,1.47899,1.47969,1.47697,1.47776,2762700008.0
2009-09-23 12:00:00,1.47778,1.47897,1.47646,1.47765,2916900003.0
2009-09-23 12:30:00,1.47771,1.47855,1.47695,1.47698,2067700000.0
2009-09-23 13:00:00,1.47686,1.47861,1.47636,1.47844,1909600005.0
2009-09-23 13:30:00,1.47847,1.4788,1.47767,1.4786,1594500000.0
2009-09-23 14:00:00,1.47859,1.47907,1.47699,1.47735,1723100006.0
2009-09-23 14:30:00,1.47737,1.47868,1.47667,1.47792,1915500003.0
2009-09-23 15:00:00,1.478,1.47879,1.47674,1.4782,1707800001.0
2009-09-23 15:30:00,1.47822,1.47853,1.47549,1.4765,2063400003.0
2009-09-23 16:00:00,1.47647,1.47819,1.47604,1.47728,1961999999.0
2009-09-23 16:30:00,1.47723,1.47804,1.47504,1.47792,2026000007.0
2009-09-23 17:00:00,1.47792,1.47792,1.47583,1.47716,2166100005.0
2009-09-23 17:30:00,1.47706,1.47753,1.47292,1.47496,2219900004.0
2009-09-23 18:00:00,1.47499,1.47668,1.47456,1.47622,2050900006.0
2009-09-23 18:30:00,1.47616,1.47754,1.47574,1.47742,2118100000.0
2009-09-23 19:00:00,1.47722,1.47768,1.47659,1.47693,1940400008.0
2009-09-23 19:30:00,1.47677,1.47884,1.47661,1.47844,1972900006.0
2009-09-23 20:00:00,1.47822,1.48407,1.47612,1.482,1464100001.0
2009-09-23 20:30:00,1.48207,1.48421,1.47841,1.47956,1660800008.0
2009-09-23 21:00:00,1.47957,1.48136,1.47683,1.47749,1323199999.0
2009-09-23 21:30:00,1.47756,1.47764,1.4728,1.47387,1951000007.0
2009-09-23 22:00:00,1.47417,1.47469,1.4724,1.47285,2201600004.0
2009-09-23 22:30:00,1.47274,1.47377,1.47254,1.47322,1486000002.0
2009-09-23 23:00:00,1.47341,1.47363,1.47223,1.47286,1463400002.0
2009-09-23 23:30:00,1.47259,1.47306,1.46884,1.46902,1937900001.0
2009-09-24 00:00:00,1.46871,1.47163,1.46852,1.47151,851800003.0
2009-09-24 00:30:00,1.47161,1.472,1.47094,1.47105,735100000.0
2009-09-24 01:00:00,1.47081,1.47181,1.47009,1.47113,800500004.0
2009-09-24 01:30:00,1.47116,1.47277,1.4709,1.47258,783300001.0
2009-09-24 02:00:00,1.47261,1.474,1.47239,1.47369,1005600000.0
2009-09-24 02:30:00,1.47357,1.47503,1.47345,1.475,1216700003.0
2009-09-24 03:00:00,1.47499,1.47532,1.47392,1.47464,1012000002.0
2009-09-24 03:30:00,1.47436,1.47469,1.47345,1.47387,1078600006.0
2009-09-24 04:00:00,1.47377,1.47408,1.47258,1.47345,1058600001.0
2009-09-24 04:30:00,1.47348,1.47358,1.47181,1.47243,1382000002.0
2009-09-24 05:00:00,1.47245,1.47259,1.47107,1.47179,1779500003.0
2009-09-24 05:30:00,1.47163,1.47268,1.47146,1.47213,1629600002.0
2009-09-24 06:00:00,1.47203,1.4725,1.47111,1.4713,1347200002.0
2009-09-24 06:30:00,1.47133,1.4723,1.47075,1.47204,1316200002.0
2009-09-24 07:00:00,1.47203,1.47257,1.47103,1.4715,1197599999.0
2009-09-24 07:30:00,1.47157,1.47338,1.47152,1.47253,1368799999.0
2009-09-24 08:00:00,1.47271,1.47394,1.47199,1.47312,1528200006.0
2009-09-24 08:30:00,1.47314,1.47632,1.47284,1.47621,1741900002.0
2009-09-24 09:00:00,1.47629,1.4767,1.47475,1.47538,2018500004.0
2009-09-24 09:30:00,1.47545,1.47645,1.47448,1.47633,2149300003.0
2009-09-24 10:00:00,1.47625,1.47639,1.47339,1.47458,2378700000.0
2009-09-24 10:30:00,1.47464,1.4762,1.47395,1.47588,2428100004.0
2009-09-24 11:00:00,1.47585,1.47798,1.47526,1.47744,2515700002.0
2009-09-24 11:30:00,1.47746,1.47866,1.47601,1.47802,2668000003.0
2009-09-24 12:00:00,1.478,1.4784,1.4767,1.47705,2839700003.0
2009-09-24 12:30:00,1.47713,1.47786,1.47595,1.47652,2226300003.0
2009-09-24 13:00:00,1.47658,1.47748,1.47579,1.47705,1887100005.0
2009-09-24 13:30:00,1.47698,1.47836,1.47597,1.47822,1748200003.0
2009-09-24 14:00:00,1.4782,1.47853,1.47655,1.47757,1486600002.0
2009-09-24 14:30:00,1.47769,1.48026,1.47696,1.47899,1857900003.0
2009-09-24 15:00:00,1.47907,1.47964,1.47648,1.47683,1568200000.0
2009-09-24 15:30:00,1.47684,1.4781,1.47459,1.47565,1990000004.0
2009-09-24 16:00:00,1.47577,1.47581,1.46996,1.47169,2043300003.0
2009-09-24 16:30:00,1.47167,1.47204,1.46741,1.47072,1975800001.0
2009-09-24 17:00:00,1.47061,1.47085,1.46853,1.47045,2241500006.0
2009-09-24 17:30:00,1.47035,1.47095,1.467,1.46958,2355900004.0
2009-09-24 18:00:00,1.46928,1.47075,1.46837,1.4692,2067500006.0
2009-09-24 18:30:00,1.46917,1.46962,1.46718,1.46811,2274500006.0
2009-09-24 19:00:00,1.46821,1.46937,1.46647,1.46724,1707000000.0
2009-09-24 19:30:00,1.46724,1.4681,1.46325,1.4638,1745899998.0
2009-09-24 20:00:00,1.46374,1.46433,1.46264,1.46355,1643800006.0
2009-09-24 20:30:00,1.46346,1.46546,1.46333,1.46522,1465800000.0
2009-09-24 21:00:00,1.46521,1.46629,1.46431,1.46564,1338800004.0
2009-09-24 21:30:00,1.46568,1.46644,1.46468,1.4654,1811500004.0
2009-09-24 22:00:00,1.46544,1.46604,1.46453,1.46525,2053500003.0
2009-09-24 22:30:00,1.4653,1.46667,1.46473,1.46642,1663300004.0
2009-09-24 23:00:00,1.46639,1.46653,1.46492,1.46546,1604600004.0
2009-09-24 23:30:00,1.46561,1.46629,1.46524,1.46612,1995000005.0
2009-09-25 00:00:00,1.46609,1.46645,1.46571,1.46605,796200002.0
2009-09-25 00:30:00,1.46575,1.46614,1.46486,1.46519,709500000.0
2009-09-25 01:00:00,1.46553,1.46614,1.46396,1.46427,812600001.0
2009-09-25 01:30:00,1.464,1.46521,1.46205,1.46481,714400000.0
2009-09-25 02:00:00,1.46494,1.4662,1.46306,1.4634,1013399999.0
2009-09-25 02:30:00,1.4633,1.46419,1.46162,1.4626,1102100001.0
2009-09-25 03:00:00,1.46282,1.46321,1.46114,1.46262,1092400000.0
2009-09-25 03:30:00,1.46257,1.46404,1.46232,1.46323,903899999.0
2009-09-25 04:00:00,1.4635,1.46461,1.46288,1.46423,1114700004.0
2009-09-25 04:30:00,1.4641,1.46601,1.46397,1.46564,1355800000.0
2009-09-25 05:00:00,1.46555,1.4657,1.46424,1.46455,1759700002.0
2009-09-25 05:30:00,1.46436,1.46586,1.46432,1.46551,1646400005.0
2009-09-25 06:00:00,1.46541,1.46708,1.46494,1.46641,1361600006.0
2009-09-25 06:30:00,1.46657,1.46987,1.46635,1.46776,1275800000.0
2009-09-25 07:00:00,1.46771,1.46924,1.46748,1.46833,1182100000.0
2009-09-25 07:30:00,1.46826,1.46934,1.46726,1.46922,1385500000.0
2009-09-25 08:00:00,1.46927,1.46982,1.46763,1.46951,1438100000.0
2009-09-25 08:30:00,1.46957,1.47038,1.46777,1.46875,1710000003.0
2009-09-25 09:00:00,1.46869,1.46895,1.46599,1.46806,1989300005.0
2009-09-25 09:30:00,1.46816,1.46858,1.46691,1.46825,2124000001.0
2009-09-25 10:00:00,1.46805,1.46835,1.46635,1.46706,2138599999.0
2009-09-25 10:30:00,1.46715,1.46895,1.46674,1.46846,2421900003.0
2009-09-25 11:00:00,1.4685,1.46918,1.46794,1.46836,2502500004.0
2009-09-25 11:30:00,1.46831,1.46948,1.46795,1.46915,2611000004.0
2009-09-25 12:00:00,1.4691,1.47207,1.46893,1.46951,2764000001.0
2009-09-25 12:30:00,1.46955,1.47034,1.46868,1.46923,2206300005.0
2009-09-25 13:00:00,1.46924,1.46929,1.46688,1.46829,1727900002.0
2009-09-25 13:30:00,1.46813,1.46917,1.46732,1.46746,1768800009.0
2009-09-25 14:00:00,1.46756,1.46777,1.46555,1.46654,1462000001.0
2009-09-25 14:30:00,1.46639,1.46647,1.46208,1.46424,1854600000.0
2009-09-25 15:00:00,1.46408,1.46682,1.46365,1.46587,1830200003.0
2009-09-25 15:30:00,1.46623,1.46814,1.46418,1.46793,1836800000.0
2009-09-25 16:00:00,1.4678,1.47172,1.46631,1.46986,2127100001.0
2009-09-25 16:30:00,1.46992,1.47073,1.46804,1.4689,2046000002.0
2009-09-25 17:00:00,1.46908,1.47186,1.46826,1.47137,2089900002.0
2009-09-25 17:30:00,1.47179,1.47234,1.46807,1.4682,2216400005.0
2009-09-25 18:00:00,1.46818,1.46839,1.4661,1.46744,2038200000.0
2009-09-25 18:30:00,1.46733,1.46787,1.46621,1.46766,2281200008.0
2009-09-25 19:00:00,1.46747,1.46771,1.46513,1.46584,1768500001.0
2009-09-25 19:30:00,1.46583,1.46682,1.46456,1.46632,1888000005.0
2009-09-25 20:00:00,1.46671,1.4674,1.46582,1.46618,1577800003.0
2009-09-25 20:30:00,1.46617,1.46753,1.46545,1.46619,1515800005.0
2009-09-25 21:00:00,1.46622,1.46737,1.46595,1.46706,1432700002.0
2009-09-25 21:30:00,1.46719,1.46775,1.4663,1.46685,1713300002.0
2009-09-25 22:00:00,1.46671,1.4678,1.46643,1.46774,2097600002.0
2009-09-25 22:30:00,1.46753,1.46944,1.46716,1.46859,1596900007.0
2009-09-28 00:00:00,1.47007,1.47052,1.46828,1.47015,636000000.0
2009-09-28 00:30:00,1.47016,1.47035,1.46916,1.47028,636000000.0
2009-09-28 01:00:00,1.4703,1.47193,1.46925,1.47008,636000000.0
2009-09-28 01:30:00,1.47018,1.4718,1.47018,1.47084,636000000.0
2009-09-28 02:00:00,1.47071,1.4711,1.46718,1.4692,693000000.0
2009-09-28 02:30:00,1.46904,1.46938,1.46362,1.46425,741000000.0
2009-09-28 03:00:00,1.46426,1.46499,1.46245,1.46259,740400000.0
2009-09-28 03:30:00,1.46289,1.46317,1.45712,1.4584,755400002.0
2009-09-28 04:00:00,1.45837,1.45993,1.45772,1.4594,1932900004.0
2009-09-28 04:30:00,1.45948,1.45986,1.45834,1.45866,1429100002.0
2009-09-28 05:00:00,1.45852,1.45893,1.45711,1.45856,1657200003.0
2009-09-28 05:30:00,1.45853,1.45879,1.45683,1.45764,2096400001.0
2009-09-28 06:00:00,1.45746,1.45911,1.45593,1.45815,1790900004.0
2009-09-28 06:30:00,1.45786,1.45951,1.45737,1.45908,1351300002.0
2009-09-28 07:00:00,1.45906,1.46045,1.45784,1.45997,1365999999.0
2009-09-28 07:30:00,1.46032,1.46053,1.45796,1.45905,1570199999.0
2009-09-28 08:00:00,1.45904,1.46222,1.45808,1.46075,1750200002.0
2009-09-28 08:30:00,1.46066,1.46292,1.45936,1.46274,1766500001.0
2009-09-28 09:00:00,1.46274,1.46335,1.46095,1.46169,2207600000.0
2009-09-28 09:30:00,1.46172,1.46212,1.45997,1.46063,1985100003.0
2009-09-28 10:00:00,1.46073,1.46152,1.45998,1.46131,2193100000.0
2009-09-28 10:30:00,1.46138,1.46317,1.46096,1.46269,2256900002.0
2009-09-28 11:00:00,1.46236,1.46352,1.46231,1.46291,2039700004.0
2009-09-28 11:30:00,1.46298,1.46421,1.46258,1.46336,2225100004.0
2009-09-28 12:00:00,1.46335,1.46398,1.46197,1.46338,2001400002.0
2009-09-28 12:30:00,1.46348,1.46385,1.46213,1.46288,1754600004.0
2009-09-28 13:00:00,1.46284,1.46639,1.46254,1.46614,1949200007.0
2009-09-28 13:30:00,1.4661,1.46635,1.46395,1.46435,1573500003.0
2009-09-28 14:00:00,1.46414,1.46634,1.46386,1.46542,1700100001.0
2009-09-28 14:30:00,1.46536,1.46685,1.46408,1.46429,1924500005.0
2009-09-28 15:00:00,1.46436,1.46567,1.46283,1.46321,2008600002.0
2009-09-28 15:30:00,1.46321,1.46595,1.4628,1.46506,3032100007.0
2009-09-28 16:00:00,1.46504,1.46688,1.46456,1.46556,2597500001.0
2009-09-28 16:30:00,1.46546,1.46626,1.46224,1.46301,2473800004.0
2009-09-28 17:00:00,1.46286,1.46537,1.46199,1.46454,2361700003.0
2009-09-28 17:30:00,1.46458,1.46596,1.46244,1.46449,2364100005.0
2009-09-28 18:00:00,1.46462,1.4679,1.46454,1.46574,2222800003.0
2009-09-28 18:30:00,1.46582,1.46619,1.46032,1.46148,1892200002.0
2009-09-28 19:00:00,1.46155,1.46241,1.4596,1.46211,1683000002.0
2009-09-28 19:30:00,1.46246,1.46259,1.46028,1.46127,1504700005.0
2009-09-28 20:00:00,1.46126,1.46199,1.45896,1.46156,1200200001.0
2009-09-28 20:30:00,1.46129,1.46157,1.45849,1.45907,1303800008.0
2009-09-28 21:00:00,1.45902,1.46036,1.45866,1.45972,1342100001.0
2009-09-28 21:30:00,1.45959,1.46047,1.45935,1.46047,1309100000.0
2009-09-28 22:00:00,1.46032,1.46168,1.45968,1.46154,1577500004.0
2009-09-28 22:30:00,1.46141,1.46214,1.46083,1.46201,1768300000.0
2009-09-28 23:00:00,1.46206,1.46256,1.4616,1.46189,1411100000.0
2009-09-28 23:30:00,1.46162,1.46205,1.46101,1.46122,1097100001.0
2009-09-29 00:00:00,1.46113,1.46207,1.46113,1.46168,989800004.0
2009-09-29 00:30:00,1.46172,1.46297,1.46168,1.4627,1090300001.0
2009-09-29 01:00:00,1.46243,1.46334,1.46209,1.46269,1088300002.0
2009-09-29 01:30:00,1.46259,1.46314,1.46154,1.46193,1090400000.0
2009-09-29 02:00:00,1.46198,1.46241,1.46102,1.46114,773800003.0
2009-09-29 02:30:00,1.46148,1.46211,1.45912,1.45926,803800000.0
2009-09-29 03:00:00,1.45926,1.45969,1.45829,1.4596,709300000.0
2009-09-29 03:30:00,1.45978,1.46117,1.45877,1.46117,711900001.0
2009-09-29 04:00:00,1.46125,1.46325,1.46065,1.46247,1887900002.0
2009-09-29 04:30:00,1.46265,1.4628,1.46154,1.46179,1512900003.0
2009-09-29 05:00:00,1.4618,1.46306,1.46124,1.46156,1590700001.0
2009-09-29 05:30:00,1.46149,1.46284,1.46131,1.46253,2162900006.0
2009-09-29 06:00:00,1.46235,1.46354,1.46211,1.46316,1731200003.0
2009-09-29 06:30:00,1.46319,1.46395,1.46248,1.46323,1315299999.0
2009-09-29 07:00:00,1.46326,1.46455,1.46212,1.46392,1602600006.0
2009-09-29 07:30:00,1.46395,1.46416,1.46271,1.46285,1581700001.0
2009-09-29 08:00:00,1.46287,1.46335,1.46134,1.46184,1913000003.0
2009-09-29 08:30:00,1.46188,1.46346,1.46138,1.46268,1694000001.0
2009-09-29 09:00:00,1.46276,1.46342,1.46001,1.46017,2222300001.0
2009-09-29 09:30:00,1.45991,1.46032,1.45635,1.45751,2112700002.0
2009-09-29 10:00:00,1.45777,1.45846,1.45562,1.45737,2149300003.0
2009-09-29 10:30:00,1.45768,1.45947,1.45714,1.45909,2050599999.0
2009-09-29 11:00:00,1.45904,1.45959,1.4575,1.4582,1998800003.0
2009-09-29 11:30:00,1.45816,1.45856,1.45615,1.45673,2234700010.0
2009-09-29 12:00:00,1.45675,1.45886,1.45499,1.45598,2005699999.0
2009-09-29 12:30:00,1.45589,1.457,1.45369,1.45566,1680600003.0
2009-09-29 13:00:00,1.45572,1.45686,1.45453,1.45666,1874300002.0
2009-09-29 13:30:00,1.45658,1.45766,1.45484,1.45484,1465699998.0
2009-09-29 14:00:00,1.45484,1.45567,1.45401,1.45533,1683000003.0
2009-09-29 14:30:00,1.45517,1.45623,1.45384,1.45577,1866100002.0
2009-09-29 15:00:00,1.45582,1.45746,1.45504,1.45615,2193600009.0
2009-09-29 15:30:00,1.45613,1.45776,1.45314,1.45408,3029900001.0
2009-09-29 16:00:00,1.45408,1.45576,1.45246,1.45497,2683000004.0
2009-09-29 16:30:00,1.45499,1.45677,1.45368,1.45423,2533400003.0
2009-09-29 17:00:00,1.45423,1.45627,1.45331,1.45593,2375000002.0
2009-09-29 17:30:00,1.45601,1.45644,1.4542,1.45507,2320100000.0
2009-09-29 18:00:00,1.45511,1.45586,1.45358,1.45535,2230100005.0
2009-09-29 18:30:00,1.45547,1.458,1.45519,1.45796,1861400000.0
2009-09-29 19:00:00,1.45781,1.45815,1.45634,1.45725,1715100001.0
2009-09-29 19:30:00,1.45693,1.45837,1.45665,1.45793,1489100004.0
2009-09-29 20:00:00,1.45792,1.45815,1.45707,1.4578,1351800001.0
2009-09-29 20:30:00,1.45771,1.45788,1.45635,1.45676,1148199999.0
2009-09-29 21:00:00,1.45676,1.4582,1.45653,1.4577,1233000002.0
2009-09-29 21:30:00,1.45759,1.45824,1.45676,1.45709,1445300002.0
2009-09-29 22:00:00,1.45701,1.458,1.4564,1.45756,1679500003.0
2009-09-29 22:30:00,1.45771,1.45868,1.45744,1.45861,1781699998.0
2009-09-29 23:00:00,1.45859,1.4589,1.45795,1.45828,1352599999.0
2009-09-29 23:30:00,1.4582,1.45851,1.45773,1.45824,1144300002.0
2009-09-30 00:00:00,1.45824,1.45836,1.4573,1.45773,865900001.0
2009-09-30 00:30:00,1.45781,1.45875,1.45745,1.45836,1018100002.0
2009-09-30 01:00:00,1.4585,1.45925,1.4579,1.45827,1101600000.0
2009-09-30 01:30:00,1.45811,1.45967,1.45777,1.45917,1168699998.0
2009-09-30 02:00:00,1.45924,1.46021,1.45808,1.46008,845700001.0
2009-09-30 02:30:00,1.46006,1.46043,1.45859,1.45981,788300002.0
2009-09-30 03:00:00,1.45983,1.46164,1.4595,1.46128,742500002.0
2009-09-30 03:30:00,1.46144,1.46243,1.46114,1.4622,835400002.0
2009-09-30 04:00:00,1.46214,1.46268,1.4615,1.46219,1931800003.0
2009-09-30 04:30:00,1.46222,1.46325,1.46172,1.46294,1475299999.0
2009-09-30 05:00:00,1.46289,1.4631,1.46119,1.462,1658399999.0
2009-09-30 05:30:00,1.46195,1.46237,1.46121,1.46192,1996000002.0
2009-09-30 06:00:00,1.4618,1.46239,1.46125,1.46148,1672900002.0
2009-09-30 06:30:00,1.46129,1.46258,1.46129,1.46233,1314200002.0
2009-09-30 07:00:00,1.4621,1.46243,1.46129,1.4622,1417100001.0
2009-09-30 07:30:00,1.4621,1.46325,1.46151,1.46266,1541000000.0
2009-09-30 08:00:00,1.46314,1.46431,1.46138,1.46163,1822100002.0
2009-09-30 08:30:00,1.46163,1.46275,1.46096,1.4619,1788600003.0
2009-09-30 09:00:00,1.4618,1.46214,1.45975,1.46033,2323300005.0
2009-09-30 09:30:00,1.46022,1.46097,1.45966,1.46018,2002200004.0
2009-09-30 10:00:00,1.46016,1.46186,1.45955,1.46157,2152900002.0
2009-09-30 10:30:00,1.46157,1.46396,1.46095,1.4631,2403000005.0
2009-09-30 11:00:00,1.46284,1.46696,1.46233,1.46679,2071400003.0
2009-09-30 11:30:00,1.46677,1.46727,1.46572,1.46637,2113500004.0
2009-09-30 12:00:00,1.46619,1.46702,1.46501,1.46559,2041900002.0
2009-09-30 12:30:00,1.46556,1.46668,1.46503,1.4663,1717000001.0
2009-09-30 13:00:00,1.46624,1.46728,1.46545,1.46636,1831500004.0
2009-09-30 13:30:00,1.46612,1.46678,1.46318,1.46409,1586700005.0
2009-09-30 14:00:00,1.46414,1.46608,1.461,1.46177,1643200000.0
2009-09-30 14:30:00,1.46146,1.46311,1.45817,1.46025,1924700003.0
2009-09-30 15:00:00,1.46022,1.46225,1.45917,1.4614,2251900005.0
2009-09-30 15:30:00,1.46148,1.46208,1.45871,1.45981,2787700002.0
2009-09-30 16:00:00,1.45965,1.46095,1.45723,1.46024,2619500001.0
2009-09-30 16:30:00,1.46037,1.46273,1.46014,1.46174,2382399999.0
2009-09-30 17:00:00,1.46183,1.46334,1.46123,1.46218,2260799999.0
2009-09-30 17:30:00,1.46223,1.46342,1.46142,1.46277,2370100006.0
2009-09-30 18:00:00,1.46274,1.46598,1.46223,1.46568,2329700005.0
2009-09-30 18:30:00,1.46567,1.46636,1.46389,1.46422,1916699999.0
2009-09-30 19:00:00,1.46419,1.4652,1.46326,1.46446,1638400000.0
2009-09-30 19:30:00,1.46439,1.46513,1.46355,1.46398,1508399999.0
2009-09-30 20:00:00,1.46386,1.46467,1.46332,1.46422,1363800006.0
2009-09-30 20:30:00,1.46409,1.46588,1.46365,1.4645,1165900000.0
2009-09-30 21:00:00,1.46439,1.46456,1.46181,1.46305,1224000000.0
2009-09-30 21:30:00,1.46296,1.46414,1.46275,1.4631,1294799999.0
2009-09-30 22:00:00,1.46317,1.4639,1.46243,1.46374,1453400001.0
2009-09-30 22:30:00,1.46381,1.4648,1.46265,1.46366,1736600000.0
2009-09-30 23:00:00,1.46404,1.46422,1.46255,1.46301,1553700008.0
2009-09-30 23:30:00,1.46304,1.46373,1.46229,1.46361,1068899999.0
2009-10-01 00:00:00,1.46332,1.46384,1.46317,1.46365,888900002.0
2009-10-01 00:30:00,1.46359,1.46432,1.46297,1.46382,1110400001.0
2009-10-01 01:00:00,1.46386,1.46522,1.46353,1.46517,1125100000.0
2009-10-01 01:30:00,1.46501,1.46564,1.46469,1.46502,1039099999.0
2009-10-01 02:00:00,1.46504,1.46617,1.46475,1.46528,817300006.0
2009-10-01 02:30:00,1.46529,1.46668,1.46481,1.46502,803500000.0
2009-10-01 03:00:00,1.46471,1.46514,1.46325,1.46428,764700001.0
2009-10-01 03:30:00,1.46428,1.46452,1.46342,1.46418,819900003.0
2009-10-01 04:00:00,1.46367,1.46493,1.46352,1.4646,1910700007.0
2009-10-01 04:30:00,1.4644,1.46475,1.46291,1.46355,1502800004.0
2009-10-01 05:00:00,1.46319,1.46382,1.46239,1.46256,1497599999.0
2009-10-01 05:30:00,1.46258,1.46323,1.46183,1.46231,2141000004.0
2009-10-01 06:00:00,1.46231,1.46278,1.46197,1.46252,1915000006.0
2009-10-01 06:30:00,1.46248,1.4626,1.46068,1.46118,1413500007.0
2009-10-01 07:00:00,1.46128,1.46285,1.46104,1.46259,1546700003.0
2009-10-01 07:30:00,1.46241,1.46276,1.45588,1.45602,1582800003.0
2009-10-01 08:00:00,1.45579,1.45731,1.45482,1.45636,1884900005.0
2009-10-01 08:30:00,1.45634,1.45754,1.45545,1.45691,1749300003.0
2009-10-01 09:00:00,1.45697,1.45979,1.45632,1.45931,2062000000.0
2009-10-01 09:30:00,1.45924,1.46029,1.45871,1.45913,1968900003.0
2009-10-01 10:00:00,1.45925,1.45938,1.45745,1.45845,2131000004.0
2009-10-01 10:30:00,1.45858,1.45963,1.45688,1.45753,2189000002.0
2009-10-01 11:00:00,1.45764,1.45854,1.45666,1.45802,1934400004.0
2009-10-01 11:30:00,1.45789,1.45837,1.45653,1.45699,1952299997.0
2009-10-01 12:00:00,1.45692,1.4575,1.45517,1.45652,2089000000.0
2009-10-01 12:30:00,1.45621,1.45732,1.45409,1.45456,1720600001.0
2009-10-01 13:00:00,1.45456,1.45546,1.4528,1.45345,1964100002.0
2009-10-01 13:30:00,1.45339,1.45494,1.45265,1.45455,1497699998.0
2009-10-01 14:00:00,1.45458,1.45467,1.45334,1.45396,1666100001.0
2009-10-01 14:30:00,1.45382,1.45698,1.45159,1.45668,1731600002.0
2009-10-01 15:00:00,1.45674,1.45711,1.45551,1.45686,2341600012.0
2009-10-01 15:30:00,1.45664,1.45707,1.45493,1.45652,2938600004.0
2009-10-01 16:00:00,1.4567,1.45751,1.45394,1.45461,2722500003.0
2009-10-01 16:30:00,1.45449,1.45821,1.45365,1.45564,2396100005.0
2009-10-01 17:00:00,1.45573,1.45632,1.45238,1.45363,2281100001.0
2009-10-01 17:30:00,1.45351,1.45429,1.45177,1.45292,2275800001.0
2009-10-01 18:00:00,1.45307,1.45459,1.45157,1.45399,2152500002.0
2009-10-01 18:30:00,1.45398,1.45491,1.45355,1.45466,1981600003.0
2009-10-01 19:00:00,1.45466,1.45487,1.45267,1.45357,1675399999.0
2009-10-01 19:30:00,1.45372,1.45451,1.45304,1.45343,1413500002.0
2009-10-01 20:00:00,1.45327,1.45464,1.45268,1.45413,1284500001.0
2009-10-01 20:30:00,1.45423,1.45447,1.45295,1.45357,1201800002.0
2009-10-01 21:00:00,1.45334,1.45411,1.45231,1.45248,1235999999.0
2009-10-01 21:30:00,1.45226,1.45366,1.45161,1.45188,1391100000.0
2009-10-01 22:00:00,1.45197,1.4546,1.45154,1.45343,1697900003.0
2009-10-01 22:30:00,1.45345,1.45468,1.45342,1.45415,1713800003.0
2009-10-01 23:00:00,1.45436,1.45448,1.45297,1.45342,1355100000.0
2009-10-01 23:30:00,1.45343,1.45417,1.45279,1.45398,1210700003.0
2009-10-02 00:00:00,1.45396,1.45414,1.45275,1.45315,924400002.0
2009-10-02 00:30:00,1.45314,1.45408,1.45278,1.45393,957800000.0
2009-10-02 01:00:00,1.45366,1.45404,1.4528,1.45326,1133799998.0
2009-10-02 01:30:00,1.45317,1.45342,1.45084,1.4514,1118800003.0
2009-10-02 02:00:00,1.45138,1.45222,1.45021,1.45216,731399999.0
2009-10-02 02:30:00,1.45193,1.45268,1.45127,1.45141,821300000.0
2009-10-02 03:00:00,1.45141,1.45247,1.45051,1.45214,675299999.0
2009-10-02 03:30:00,1.45219,1.45373,1.45203,1.45367,723599999.0
2009-10-02 04:00:00,1.45363,1.45415,1.4525,1.45394,2055000001.0
2009-10-02 04:30:00,1.45386,1.45404,1.45305,1.45349,1432400001.0
2009-10-02 05:00:00,1.45357,1.45465,1.45351,1.45394,1734199999.0
2009-10-02 05:30:00,1.45405,1.45455,1.45341,1.45414,2184900002.0
2009-10-02 06:00:00,1.45399,1.45477,1.45371,1.45404,1743000000.0
2009-10-02 06:30:00,1.45374,1.45449,1.45363,1.45393,1345000000.0
2009-10-02 07:00:00,1.45388,1.45467,1.45282,1.45442,1533600001.0
2009-10-02 07:30:00,1.45445,1.45513,1.45324,1.45471,1510700001.0
2009-10-02 08:00:00,1.45462,1.45617,1.45377,1.45534,1836800004.0
2009-10-02 08:30:00,1.45544,1.45575,1.45252,1.45266,1664399998.0
2009-10-02 09:00:00,1.45287,1.45397,1.45224,1.45286,2173799999.0
2009-10-02 09:30:00,1.45292,1.45434,1.45157,1.45408,1948900000.0
2009-10-02 10:00:00,1.45404,1.45429,1.45276,1.45395,2035400001.0
2009-10-02 10:30:00,1.45378,1.4563,1.45338,1.45507,2217600004.0
2009-10-02 11:00:00,1.45496,1.45607,1.45426,1.455,1857299999.0
2009-10-02 11:30:00,1.45496,1.45518,1.45379,1.45475,2006700000.0
2009-10-02 12:00:00,1.45448,1.45507,1.45343,1.45404,2079100003.0
2009-10-02 12:30:00,1.45409,1.45478,1.45321,1.45347,1697300001.0
2009-10-02 13:00:00,1.45344,1.45445,1.45275,1.45355,1939500003.0
2009-10-02 13:30:00,1.45357,1.45439,1.45268,1.45311,1480900001.0
2009-10-02 14:00:00,1.45304,1.45491,1.45285,1.45416,1755200006.0
2009-10-02 14:30:00,1.45365,1.4539,1.44792,1.45163,1902900007.0
2009-10-02 15:00:00,1.45142,1.4569,1.45108,1.45519,2114200003.0
2009-10-02 15:30:00,1.45518,1.46169,1.45513,1.46103,3012800002.0
2009-10-02 16:00:00,1.46096,1.46406,1.45996,1.46306,2643600004.0
2009-10-02 16:30:00,1.46285,1.46467,1.45968,1.46024,2422000002.0
2009-10-02 17:00:00,1.46032,1.46116,1.45868,1.46066,2471900002.0
2009-10-02 17:30:00,1.46073,1.46177,1.45758,1.45875,2422500002.0
2009-10-02 18:00:00,1.45877,1.46108,1.45851,1.4606,2190100002.0
2009-10-02 18:30:00,1.46062,1.46145,1.45853,1.45938,1939500002.0
2009-10-02 19:00:00,1.45927,1.46009,1.45818,1.45986,1706300006.0
2009-10-02 19:30:00,1.45978,1.46166,1.45944,1.46059,1551300005.0
2009-10-02 20:00:00,1.46049,1.46099,1.45943,1.46048,1329600004.0
2009-10-02 20:30:00,1.46047,1.46087,1.45843,1.45878,1135200003.0
2009-10-02 21:00:00,1.45873,1.45902,1.45767,1.45792,1290300002.0
2009-10-02 21:30:00,1.45769,1.4587,1.45636,1.45695,1345000002.0
2009-10-02 22:00:00,1.45683,1.45799,1.45674,1.45755,1652600002.0
2009-10-02 22:30:00,1.4574,1.45826,1.45695,1.45743,1619700001.0
2009-10-05 00:00:00,1.45883,1.45897,1.45795,1.45844,861000000.0
2009-10-05 00:30:00,1.45843,1.46063,1.45791,1.46063,861000000.0
2009-10-05 01:00:00,1.46064,1.46117,1.46012,1.46014,832300000.0
2009-10-05 01:30:00,1.46013,1.46018,1.45875,1.45965,861000000.0
2009-10-05 02:00:00,1.45953,1.46146,1.45926,1.46093,1005500000.0
2009-10-05 02:30:00,1.4609,1.46317,1.4608,1.46229,1123300003.0
2009-10-05 03:00:00,1.4621,1.46362,1.46174,1.46316,991400000.0
2009-10-05 03:30:00,1.46326,1.4636,1.46187,1.46322,1002500001.0
2009-10-05 04:00:00,1.46342,1.46422,1.46314,1.46374,1122700002.0
2009-10-05 04:30:00,1.46377,1.46466,1.46297,1.46433,1508600005.0
2009-10-05 05:00:00,1.46424,1.46447,1.46266,1.46353,1775300005.0
2009-10-05 05:30:00,1.46352,1.4637,1.46205,1.46307,1597900001.0
2009-10-05 06:00:00,1.46345,1.46348,1.46233,1.46316,1391200002.0
2009-10-05 06:30:00,1.46325,1.46414,1.46274,1.46388,1307100004.0
2009-10-05 07:00:00,1.46399,1.46401,1.46257,1.46342,1164200001.0
2009-10-05 07:30:00,1.46347,1.4637,1.4626,1.46323,1338900001.0
2009-10-05 08:00:00,1.46333,1.46542,1.46294,1.46484,1488600002.0
2009-10-05 08:30:00,1.46492,1.46547,1.46283,1.46334,1549100002.0
2009-10-05 09:00:00,1.46339,1.46349,1.46133,1.46206,1900399998.0
2009-10-05 09:30:00,1.4621,1.4631,1.46128,1.46217,2074000002.0
2009-10-05 10:00:00,1.46207,1.46397,1.46171,1.46258,2271800001.0
2009-10-05 10:30:00,1.46234,1.46265,1.46076,1.46137,2373800005.0
2009-10-05 11:00:00,1.4614,1.46359,1.461,1.46234,2432900006.0
2009-10-05 11:30:00,1.46246,1.46295,1.46134,1.46203,2864400005.0
2009-10-05 12:00:00,1.46207,1.46254,1.46131,1.4623,3179600004.0
2009-10-05 12:30:00,1.46205,1.4634,1.46194,1.46263,2203800005.0
2009-10-05 13:00:00,1.46265,1.46298,1.46052,1.46084,1699000001.0
2009-10-05 13:30:00,1.46086,1.46259,1.46053,1.46242,1696600005.0
2009-10-05 14:00:00,1.46244,1.46294,1.45994,1.46027,1490400000.0
2009-10-05 14:30:00,1.46026,1.46067,1.45927,1.45972,1836200001.0
2009-10-05 15:00:00,1.45977,1.46105,1.45908,1.46028,1677499999.0
2009-10-05 15:30:00,1.46038,1.462,1.45909,1.46171,1966999999.0
2009-10-05 16:00:00,1.46176,1.46266,1.46021,1.46206,1968900002.0
2009-10-05 16:30:00,1.46201,1.46294,1.46094,1.46264,2029000002.0
2009-10-05 17:00:00,1.46257,1.46288,1.46152,1.46247,2171300003.0
2009-10-05 17:30:00,1.46257,1.46498,1.46185,1.4645,2133100002.0
2009-10-05 18:00:00,1.46447,1.4653,1.4634,1.46374,2053800006.0
2009-10-05 18:30:00,1.46353,1.4654,1.46338,1.46468,2265200001.0
2009-10-05 19:00:00,1.46458,1.46654,1.46423,1.46626,1851100005.0
2009-10-05 19:30:00,1.46642,1.46685,1.46532,1.46554,1794500000.0
2009-10-05 20:00:00,1.46566,1.46577,1.46428,1.46474,1611100000.0
2009-10-05 20:30:00,1.46461,1.46683,1.46457,1.46602,1508700002.0
2009-10-05 21:00:00,1.46607,1.46615,1.46473,1.46571,1355700002.0
2009-10-05 21:30:00,1.46566,1.46588,1.46458,1.46493,1746300001.0
2009-10-05 22:00:00,1.46495,1.46593,1.46464,1.46523,2086999999.0
2009-10-05 22:30:00,1.46538,1.46547,1.46416,1.4648,1586700002.0
2009-10-05 23:00:00,1.46457,1.4653,1.46436,1.46468,1541500002.0
2009-10-05 23:30:00,1.46476,1.46549,1.46451,1.46477,2038400007.0
2009-10-06 00:00:00,1.46479,1.46511,1.4643,1.4646,697900000.0
2009-10-06 00:30:00,1.46469,1.465,1.46436,1.46472,802100003.0
2009-10-06 01:00:00,1.46446,1.46548,1.46442,1.46515,746000000.0
2009-10-06 01:30:00,1.46523,1.46609,1.465,1.46558,697700001.0
2009-10-06 02:00:00,1.46563,1.46674,1.46541,1.46636,1074400000.0
2009-10-06 02:30:00,1.46612,1.46664,1.46548,1.46593,1159700000.0
2009-10-06 03:00:00,1.46582,1.46836,1.46569,1.46834,1034900003.0
2009-10-06 03:30:00,1.46826,1.4692,1.46748,1.46865,979000002.0
2009-10-06 04:00:00,1.46855,1.46911,1.46775,1.46873,1029399999.0
2009-10-06 04:30:00,1.4685,1.47086,1.46837,1.46876,1489500005.0
2009-10-06 05:00:00,1.46881,1.46996,1.46816,1.46975,1966400006.0
2009-10-06 05:30:00,1.46984,1.47178,1.46975,1.47035,1565600000.0
2009-10-06 06:00:00,1.47051,1.47146,1.46951,1.47036,1553900006.0
2009-10-06 06:30:00,1.4706,1.47171,1.46992,1.47101,1248399999.0
2009-10-06 07:00:00,1.47095,1.47231,1.47077,1.47212,1147400001.0
2009-10-06 07:30:00,1.47217,1.47358,1.47104,1.47295,1384000005.0
2009-10-06 08:00:00,1.47312,1.47486,1.47299,1.47326,1408000000.0
2009-10-06 08:30:00,1.47329,1.47348,1.47004,1.4717,1669000001.0
2009-10-06 09:00:00,1.47175,1.47377,1.47137,1.47338,1948500003.0
2009-10-06 09:30:00,1.47336,1.4736,1.471,1.47169,2199600002.0
2009-10-06 10:00:00,1.47176,1.47297,1.47068,1.47235,2391300006.0
2009-10-06 10:30:00,1.47236,1.47298,1.47113,1.47272,2490400012.0
2009-10-06 11:00:00,1.4726,1.47458,1.47199,1.47394,2431000003.0
2009-10-06 11:30:00,1.4737,1.474,1.47277,1.47295,2634700002.0
2009-10-06 12:00:00,1.47295,1.47359,1.47207,1.47265,3181700008.0
2009-10-06 12:30:00,1.47237,1.47347,1.47181,1.47245,2040900000.0
2009-10-06 13:00:00,1.47196,1.47302,1.47142,1.47236,1926100006.0
2009-10-06 13:30:00,1.4723,1.47317,1.47184,1.47264,1708499997.0
2009-10-06 14:00:00,1.4727,1.47297,1.47105,1.47224,1547899999.0
2009-10-06 14:30:00,1.47224,1.47259,1.47033,1.47182,1900000005.0
2009-10-06 15:00:00,1.47184,1.47442,1.46951,1.47036,1629400005.0
2009-10-06 15:30:00,1.4704,1.4731,1.47006,1.47216,2126000009.0
2009-10-06 16:00:00,1.47221,1.47386,1.47195,1.47255,2048500003.0
2009-10-06 16:30:00,1.47271,1.47556,1.47213,1.47474,2091000004.0
2009-10-06 17:00:00,1.47476,1.47612,1.47373,1.47518,2126300003.0
2009-10-06 17:30:00,1.47506,1.47547,1.47334,1.47416,2139800005.0
2009-10-06 18:00:00,1.47409,1.47537,1.47287,1.47351,1999900003.0
2009-10-06 18:30:00,1.4736,1.47464,1.47184,1.47213,2258700003.0
2009-10-06 19:00:00,1.47207,1.47266,1.4712,1.47233,1800800006.0
2009-10-06 19:30:00,1.4724,1.47297,1.47085,1.4712,1834600007.0
2009-10-06 20:00:00,1.47127,1.47193,1.47023,1.47064,1582200003.0
2009-10-06 20:30:00,1.47059,1.47194,1.47034,1.47094,1493200004.0
2009-10-06 21:00:00,1.47095,1.47235,1.47032,1.47219,1275300000.0
2009-10-06 21:30:00,1.47223,1.4726,1.47108,1.4716,1704200002.0
2009-10-06 22:00:00,1.47164,1.47177,1.47033,1.47092,2081500001.0
2009-10-06 22:30:00,1.47075,1.47225,1.47072,1.47212,1596200003.0
2009-10-06 23:00:00,1.472,1.47216,1.47111,1.47148,1539100001.0
2009-10-06 23:30:00,1.4716,1.4723,1.47119,1.47218,1903800002.0
2009-10-07 00:00:00,1.47209,1.47238,1.47171,1.47196,769400000.0
2009-10-07 00:30:00,1.47171,1.4722,1.47155,1.47183,704800000.0
2009-10-07 01:00:00,1.47168,1.47345,1.47117,1.47303,798700002.0
2009-10-07 01:30:00,1.47298,1.47313,1.47153,1.47193,716400002.0
2009-10-07 02:00:00,1.47205,1.47211,1.47004,1.47077,1176300000.0
2009-10-07 02:30:00,1.47077,1.47105,1.46888,1.47011,1083300002.0
2009-10-07 03:00:00,1.47005,1.47079,1.46832,1.46912,1155800002.0
2009-10-07 03:30:00,1.46926,1.4703,1.46855,1.47004,1002200003.0
2009-10-07 04:00:00,1.47005,1.47009,1.46806,1.4688,1071600001.0
2009-10-07 04:30:00,1.46869,1.46907,1.46801,1.46878,1662200010.0
2009-10-07 05:00:00,1.46865,1.46988,1.46844,1.46973,1805500004.0
2009-10-07 05:30:00,1.46953,1.4706,1.46927,1.47042,1725000004.0
2009-10-07 06:00:00,1.47035,1.47109,1.47006,1.47011,1400900002.0
2009-10-07 06:30:00,1.47028,1.471,1.46999,1.47063,1238600002.0
2009-10-07 07:00:00,1.47064,1.47088,1.46897,1.46915,1290100004.0
2009-10-07 07:30:00,1.46943,1.47034,1.46896,1.47,1332900004.0
2009-10-07 08:00:00,1.46992,1.47251,1.46929,1.47198,1528600008.0
2009-10-07 08:30:00,1.47157,1.47283,1.47072,1.47165,1507399999.0
2009-10-07 09:00:00,1.47149,1.47226,1.46976,1.47114,1987999998.0
2009-10-07 09:30:00,1.47114,1.47239,1.46954,1.47223,2160100004.0
2009-10-07 10:00:00,1.47231,1.47361,1.47151,1.47206,2368700005.0
2009-10-07 10:30:00,1.47197,1.47311,1.47168,1.47224,2316700006.0
2009-10-07 11:00:00,1.47217,1.47258,1.47088,1.47216,2747100010.0
2009-10-07 11:30:00,1.47216,1.47229,1.47074,1.47205,2852800009.0
2009-10-07 12:00:00,1.47193,1.47331,1.47156,1.47228,2794700000.0
2009-10-07 12:30:00,1.47221,1.47276,1.46926,1.46947,1987500002.0
2009-10-07 13:00:00,1.46976,1.47031,1.46837,1.46972,1785300002.0
2009-10-07 13:30:00,1.46976,1.47092,1.46842,1.46893,1664600002.0
2009-10-07 14:00:00,1.46876,1.46939,1.46743,1.46895,1527300001.0
2009-10-07 14:30:00,1.46895,1.46997,1.46692,1.4676,1937900007.0
2009-10-07 15:00:00,1.46783,1.46868,1.46618,1.46834,1888000007.0
2009-10-07 15:30:00,1.46836,1.46937,1.46557,1.4664,2042400002.0
2009-10-07 16:00:00,1.46667,1.46965,1.46588,1.46856,2102200003.0
2009-10-07 16:30:00,1.46856,1.46866,1.46606,1.46804,2047800003.0
2009-10-07 17:00:00,1.46805,1.46976,1.46727,1.46838,2275900004.0
2009-10-07 17:30:00,1.46842,1.46894,1.46656,1.46736,1989900000.0
2009-10-07 18:00:00,1.46756,1.46842,1.46694,1.4674,1885300000.0
2009-10-07 18:30:00,1.46722,1.46755,1.46608,1.46732,2072500004.0
2009-10-07 19:00:00,1.46754,1.46857,1.46685,1.46821,1795199999.0
2009-10-07 19:30:00,1.46824,1.46957,1.46676,1.46739,1873100004.0
2009-10-07 20:00:00,1.46735,1.46767,1.4648,1.4667,1521700001.0
2009-10-07 20:30:00,1.46665,1.46757,1.46622,1.46692,1601200003.0
2009-10-07 21:00:00,1.46693,1.46794,1.46628,1.46771,1415600005.0
2009-10-07 21:30:00,1.46766,1.46858,1.46705,1.46784,1660300000.0
2009-10-07 22:00:00,1.46781,1.4681,1.46724,1.46748,2331500013.0
2009-10-07 22:30:00,1.46769,1.46935,1.46754,1.46887,1801700008.0
2009-10-07 23:00:00,1.46893,1.46903,1.46801,1.46876,1487300003.0
2009-10-07 23:30:00,1.46882,1.46899,1.46794,1.46873,1960200002.0
2009-10-08 00:00:00,1.46866,1.46887,1.46799,1.46835,779900003.0
2009-10-08 00:30:00,1.46821,1.46886,1.46818,1.46857,742400002.0
2009-10-08 01:00:00,1.46858,1.47113,1.4685,1.47113,792600002.0
2009-10-08 01:30:00,1.47133,1.4716,1.47053,1.47131,717400002.0
2009-10-08 02:00:00,1.47125,1.47189,1.47026,1.47079,1217600004.0
2009-10-08 02:30:00,1.47139,1.47371,1.47118,1.47207,1079800002.0
2009-10-08 03:00:00,1.47202,1.47496,1.4719,1.47449,1076500002.0
2009-10-08 03:30:00,1.47444,1.4755,1.47366,1.47492,888500002.0
2009-10-08 04:00:00,1.4751,1.47529,1.47409,1.4751,1094100003.0
2009-10-08 04:30:00,1.4749,1.47728,1.47476,1.47679,1379100000.0
2009-10-08 05:00:00,1.47675,1.47731,1.47559,1.47646,1774500005.0
2009-10-08 05:30:00,1.47648,1.47668,1.47531,1.47585,1624700002.0
2009-10-08 06:00:00,1.47598,1.47608,1.47472,1.47503,1404400003.0
2009-10-08 06:30:00,1.47505,1.47638,1.47449,1.47556,1164000001.0
2009-10-08 07:00:00,1.47548,1.47629,1.47508,1.47585,1137000002.0
2009-10-08 07:30:00,1.47587,1.47597,1.47494,1.47554,1271499999.0
2009-10-08 08:00:00,1.47546,1.47599,1.47403,1.47515,1401200001.0
2009-10-08 08:30:00,1.47513,1.47699,1.47477,1.47631,1786000002.0
2009-10-08 09:00:00,1.47631,1.47862,1.47596,1.47736,1818500000.0
2009-10-08 09:30:00,1.47726,1.47868,1.47662,1.47756,2149100005.0
2009-10-08 10:00:00,1.47761,1.47825,1.47652,1.47666,2332300001.0
2009-10-08 10:30:00,1.47668,1.47794,1.47587,1.47686,2348900003.0
2009-10-08 11:00:00,1.4768,1.47731,1.47595,1.47688,2439700003.0
2009-10-08 11:30:00,1.47728,1.47818,1.47623,1.47664,2614400003.0
2009-10-08 12:00:00,1.47669,1.47768,1.47645,1.47683,3047700005.0
2009-10-08 12:30:00,1.47669,1.47718,1.47593,1.47671,2149100006.0
2009-10-08 13:00:00,1.4767,1.47727,1.47493,1.47544,1854200001.0
2009-10-08 13:30:00,1.47543,1.47638,1.47495,1.47533,1686300002.0
2009-10-08 14:00:00,1.47535,1.47651,1.47476,1.47488,1577000001.0
2009-10-08 14:30:00,1.47506,1.47977,1.47419,1.47888,2027200011.0
2009-10-08 15:00:00,1.47916,1.47985,1.47327,1.47381,1540800001.0
2009-10-08 15:30:00,1.47365,1.47459,1.47224,1.47379,1903800000.0
2009-10-08 16:00:00,1.47395,1.47497,1.47171,1.47468,2241500008.0
2009-10-08 16:30:00,1.4745,1.47656,1.47417,1.47608,1966900004.0
2009-10-08 17:00:00,1.47614,1.47851,1.47573,1.47802,2070400000.0
2009-10-08 17:30:00,1.47795,1.47875,1.47673,1.47758,2167200004.0
2009-10-08 18:00:00,1.47758,1.48074,1.47684,1.47986,1930300000.0
2009-10-08 18:30:00,1.47986,1.4816,1.47966,1.48056,2237500002.0
2009-10-08 19:00:00,1.48031,1.4814,1.47816,1.47881,1724200003.0
2009-10-08 19:30:00,1.47885,1.4794,1.47692,1.47873,1779500001.0
2009-10-08 20:00:00,1.47875,1.47937,1.47771,1.47874,1475000001.0
2009-10-08 20:30:00,1.4787,1.47932,1.47734,1.47763,1491300005.0
2009-10-08 21:00:00,1.47777,1.47916,1.47725,1.47867,1399900001.0
2009-10-08 21:30:00,1.47873,1.47897,1.47761,1.47784,1929400006.0
2009-10-08 22:00:00,1.47774,1.47827,1.4773,1.47814,2102900004.0
2009-10-08 22:30:00,1.47817,1.47955,1.47778,1.47922,1676100003.0
2009-10-08 23:00:00,1.47923,1.47973,1.47837,1.47894,1460700001.0
2009-10-08 23:30:00,1.47875,1.47938,1.47829,1.47915,2068600005.0
2009-10-09 00:00:00,1.47911,1.47943,1.47853,1.47876,846800000.0
2009-10-09 00:30:00,1.47904,1.47904,1.47825,1.47839,786400003.0
2009-10-09 01:00:00,1.4784,1.4784,1.47606,1.4771,806300001.0
2009-10-09 01:30:00,1.47705,1.47804,1.47699,1.47717,781600000.0
2009-10-09 02:00:00,1.47706,1.4771,1.47532,1.47573,1010900001.0
2009-10-09 02:30:00,1.47602,1.47677,1.47565,1.47636,1107300001.0
2009-10-09 03:00:00,1.4764,1.47759,1.47604,1.47726,1080100001.0
2009-10-09 03:30:00,1.47732,1.47744,1.47315,1.47374,967700002.0
2009-10-09 04:00:00,1.47364,1.47445,1.47289,1.47319,1181900001.0
2009-10-09 04:30:00,1.4733,1.47348,1.47011,1.47129,1473600005.0
2009-10-09 05:00:00,1.47115,1.47223,1.47033,1.47214,1854000000.0
2009-10-09 05:30:00,1.47199,1.47289,1.47141,1.47212,1707500005.0
2009-10-09 06:00:00,1.47188,1.47346,1.47108,1.4732,1302700000.0
2009-10-09 06:30:00,1.47291,1.47354,1.47239,1.47278,1301200001.0
2009-10-09 07:00:00,1.47292,1.47356,1.47142,1.47253,1152800002.0
2009-10-09 07:30:00,1.47242,1.47361,1.47192,1.47204,1228100002.0
2009-10-09 08:00:00,1.47171,1.4732,1.47099,1.47305,1495100004.0
2009-10-09 08:30:00,1.47289,1.47419,1.47142,1.47186,1707000002.0
2009-10-09 09:00:00,1.47171,1.47314,1.47098,1.47283,2030099999.0
2009-10-09 09:30:00,1.47281,1.47406,1.47194,1.47245,2048400003.0
2009-10-09 10:00:00,1.47244,1.47296,1.47143,1.47184,2415200007.0
2009-10-09 10:30:00,1.47183,1.47296,1.47102,1.47224,2444800004.0
2009-10-09 11:00:00,1.47245,1.4734,1.47177,1.47316,2506000000.0
2009-10-09 11:30:00,1.47286,1.47469,1.47246,1.47345,2678200006.0
2009-10-09 12:00:00,1.47343,1.47461,1.47315,1.47386,2980400007.0
2009-10-09 12:30:00,1.47388,1.47502,1.47336,1.47415,2137400005.0
2009-10-09 13:00:00,1.47416,1.47678,1.47403,1.47637,1917000006.0
2009-10-09 13:30:00,1.47634,1.47728,1.47498,1.47606,1728099999.0
2009-10-09 14:00:00,1.4761,1.47698,1.47414,1.47446,1625100003.0
2009-10-09 14:30:00,1.47447,1.47509,1.47289,1.47344,2022900003.0
2009-10-09 15:00:00,1.47346,1.47383,1.47088,1.47293,1741300004.0
2009-10-09 15:30:00,1.47281,1.47375,1.47111,1.47283,2099100002.0
2009-10-09 16:00:00,1.47294,1.47571,1.47213,1.47516,2038300001.0
2009-10-09 16:30:00,1.47515,1.47615,1.47394,1.47566,2008100003.0
2009-10-09 17:00:00,1.47548,1.47585,1.47384,1.47488,2093500000.0
2009-10-09 17:30:00,1.47484,1.47509,1.47082,1.47129,2078300002.0
2009-10-09 18:00:00,1.4713,1.47168,1.46745,1.46788,2043300004.0
2009-10-09 18:30:00,1.46807,1.47055,1.46721,1.4704,2137000000.0
2009-10-09 19:00:00,1.47031,1.47114,1.46982,1.47065,1693200000.0
2009-10-09 19:30:00,1.47066,1.47106,1.46924,1.46975,1939800006.0
2009-10-09 20:00:00,1.46995,1.47008,1.46886,1.46966,1590200003.0
2009-10-09 20:30:00,1.46965,1.47106,1.46913,1.47071,1554100002.0
2009-10-09 21:00:00,1.47064,1.47203,1.47035,1.47072,1430499999.0
2009-10-09 21:30:00,1.4706,1.47119,1.46954,1.47072,1776900001.0
2009-10-09 22:00:00,1.47068,1.47217,1.47043,1.47195,2188200002.0
2009-10-09 22:30:00,1.47181,1.47306,1.47152,1.4729,1707000005.0
2009-10-12 00:00:00,1.47177,1.47276,1.47169,1.47275,1578000030.0
2009-10-12 00:30:00,1.47282,1.47403,1.47274,1.47384,1578000030.0
2009-10-12 01:00:00,1.4738,1.4738,1.47293,1.47358,1578000030.0
2009-10-12 01:30:00,1.47361,1.47363,1.47175,1.4718,1578000030.0
2009-10-12 02:00:00,1.47194,1.47216,1.46908,1.47,1054000001.0
2009-10-12 02:30:00,1.47032,1.47089,1.46891,1.46912,1160800002.0
2009-10-12 03:00:00,1.46914,1.46993,1.46751,1.46846,1077200006.0
2009-10-12 03:30:00,1.46875,1.47021,1.46859,1.4695,799700000.0
2009-10-12 04:00:00,1.46962,1.47077,1.46912,1.46953,1113400000.0
2009-10-12 04:30:00,1.46963,1.47112,1.46913,1.47004,1457200004.0
2009-10-12 05:00:00,1.46993,1.47069,1.46951,1.46976,1878400000.0
2009-10-12 05:30:00,1.46969,1.47034,1.46932,1.47012,1696400006.0
2009-10-12 06:00:00,1.46996,1.47055,1.46974,1.47036,1418300003.0
2009-10-12 06:30:00,1.47045,1.47085,1.47021,1.47065,1220200004.0
2009-10-12 07:00:00,1.47072,1.47227,1.47025,1.47168,1262600003.0
2009-10-12 07:30:00,1.47196,1.47226,1.47085,1.4714,1370000003.0
2009-10-12 08:00:00,1.47148,1.47202,1.46977,1.46991,1680400006.0
2009-10-12 08:30:00,1.46971,1.47072,1.4687,1.46954,1832700008.0
2009-10-12 09:00:00,1.46941,1.46994,1.46803,1.46856,1962000003.0
2009-10-12 09:30:00,1.46849,1.4694,1.46771,1.46875,2025100003.0
2009-10-12 10:00:00,1.46879,1.47137,1.46844,1.47102,2423600006.0
2009-10-12 10:30:00,1.47114,1.47296,1.47024,1.47252,2191100003.0
2009-10-12 11:00:00,1.47257,1.47399,1.47214,1.47334,2409600002.0
2009-10-12 11:30:00,1.47338,1.47396,1.47222,1.47381,2531300002.0
2009-10-12 12:00:00,1.47361,1.47617,1.47347,1.47561,2919400000.0
2009-10-12 12:30:00,1.47591,1.47718,1.47539,1.47655,2031500000.0
2009-10-12 13:00:00,1.47656,1.47698,1.47522,1.47582,1769200001.0
2009-10-12 13:30:00,1.47578,1.47737,1.47567,1.47674,1737200004.0
2009-10-12 14:00:00,1.47665,1.47684,1.47574,1.47605,1667500006.0
2009-10-12 14:30:00,1.47624,1.47699,1.47565,1.47604,1788500002.0
2009-10-12 15:00:00,1.47591,1.47726,1.47579,1.47695,1703800002.0
2009-10-12 15:30:00,1.47709,1.48004,1.4764,1.47943,1841199999.0
2009-10-12 16:00:00,1.47945,1.48036,1.47846,1.47898,2146600003.0
2009-10-12 16:30:00,1.47898,1.48127,1.47897,1.48074,2038600001.0
2009-10-12 17:00:00,1.48076,1.48116,1.47922,1.47968,2077499998.0
2009-10-12 17:30:00,1.47955,1.4797,1.47802,1.47953,2299700006.0
2009-10-12 18:00:00,1.4795,1.48089,1.47866,1.4791,1946900003.0
2009-10-12 18:30:00,1.47895,1.47979,1.4786,1.4786,2173400002.0
2009-10-12 19:00:00,1.47893,1.47969,1.47815,1.47881,1753300001.0
2009-10-12 19:30:00,1.47874,1.48066,1.4784,1.48012,1799000001.0
2009-10-12 20:00:00,1.48012,1.48036,1.47735,1.47783,1485100000.0
2009-10-12 20:30:00,1.4779,1.47828,1.477,1.47756,1538700003.0
2009-10-12 21:00:00,1.47734,1.47848,1.47705,1.47795,1331200003.0
2009-10-12 21:30:00,1.4779,1.47824,1.47718,1.47783,1784900003.0
2009-10-12 22:00:00,1.47794,1.478,1.47723,1.47773,2053500000.0
2009-10-12 22:30:00,1.47787,1.47818,1.47661,1.47709,1630800001.0
2009-10-12 23:00:00,1.47711,1.4776,1.47665,1.47742,1545200007.0
2009-10-12 23:30:00,1.47724,1.47817,1.47688,1.47765,2006100004.0
2009-10-13 00:00:00,1.47758,1.47821,1.47742,1.47814,782100002.0
2009-10-13 00:30:00,1.47819,1.47828,1.47722,1.47813,848500004.0
2009-10-13 01:00:00,1.47823,1.47939,1.47779,1.47907,870600001.0
2009-10-13 01:30:00,1.4792,1.47992,1.47865,1.47913,778700001.0
2009-10-13 02:00:00,1.4791,1.47926,1.4781,1.47894,1132600006.0
2009-10-13 02:30:00,1.47912,1.47912,1.47716,1.47757,1199500002.0
2009-10-13 03:00:00,1.47732,1.47776,1.47612,1.47642,1070700002.0
2009-10-13 03:30:00,1.47651,1.4776,1.47615,1.4768,1064100005.0
2009-10-13 04:00:00,1.47699,1.47768,1.47632,1.47668,1188700002.0
2009-10-13 04:30:00,1.47673,1.47833,1.4763,1.47794,1406500000.0
2009-10-13 05:00:00,1.47793,1.47819,1.47665,1.47706,1833700004.0
2009-10-13 05:30:00,1.47685,1.47753,1.47647,1.47705,1637699999.0
2009-10-13 06:00:00,1.47712,1.47806,1.47646,1.4777,1272700000.0
2009-10-13 06:30:00,1.47785,1.47859,1.47723,1.47784,1281500002.0
2009-10-13 07:00:00,1.47774,1.4783,1.47714,1.47753,1367000003.0
2009-10-13 07:30:00,1.47757,1.47883,1.47679,1.47871,1298100004.0
2009-10-13 08:00:00,1.47872,1.47907,1.47738,1.47842,1424100002.0
2009-10-13 08:30:00,1.47859,1.47879,1.47725,1.47812,1782600005.0
2009-10-13 09:00:00,1.47804,1.47825,1.47624,1.47708,2044600000.0
2009-10-13 09:30:00,1.47691,1.47719,1.47575,1.47665,2222800001.0
2009-10-13 10:00:00,1.47669,1.47959,1.47612,1.47917,2298100005.0
2009-10-13 10:30:00,1.47866,1.48035,1.47768,1.4781,2417200005.0
2009-10-13 11:00:00,1.47818,1.47979,1.47627,1.47926,2492800003.0
2009-10-13 11:30:00,1.47938,1.47997,1.47798,1.47935,2510300003.0
2009-10-13 12:00:00,1.47946,1.48324,1.47892,1.48177,3105900006.0
2009-10-13 12:30:00,1.48155,1.48364,1.48144,1.4834,2044900002.0
2009-10-13 13:00:00,1.48346,1.48713,1.48286,1.48498,1726000000.0
2009-10-13 13:30:00,1.485,1.48756,1.48436,1.48592,1627700001.0
2009-10-13 14:00:00,1.48588,1.48669,1.48471,1.48505,1622100003.0
2009-10-13 14:30:00,1.48495,1.48614,1.48362,1.48366,1820700000.0
2009-10-13 15:00:00,1.4838,1.4841,1.48177,1.48238,1781300006.0
2009-10-13 15:30:00,1.48218,1.48343,1.48102,1.48201,2056600006.0
2009-10-13 16:00:00,1.48192,1.48217,1.47968,1.48075,2184500005.0
2009-10-13 16:30:00,1.48091,1.48271,1.48027,1.48237,1985300004.0
2009-10-13 17:00:00,1.48234,1.4826,1.47983,1.48087,2161200000.0
2009-10-13 17:30:00,1.48081,1.48413,1.48039,1.48365,2228000003.0
2009-10-13 18:00:00,1.48355,1.4842,1.48265,1.48344,2004600003.0
2009-10-13 18:30:00,1.4834,1.48376,1.48284,1.48359,2321400005.0
2009-10-13 19:00:00,1.48369,1.48474,1.48264,1.48427,1711200003.0
2009-10-13 19:30:00,1.48411,1.48594,1.48394,1.48507,1912700003.0
2009-10-13 20:00:00,1.48488,1.48504,1.48019,1.4818,1731100000.0
2009-10-13 20:30:00,1.48195,1.48273,1.48116,1.48223,1418400001.0
2009-10-13 21:00:00,1.48226,1.48361,1.48212,1.48332,1437300006.0
2009-10-13 21:30:00,1.48337,1.48347,1.48218,1.48274,1916600006.0
2009-10-13 22:00:00,1.48271,1.48468,1.48229,1.48425,2109700002.0
2009-10-13 22:30:00,1.48411,1.48565,1.48397,1.48513,1712100004.0
2009-10-13 23:00:00,1.48517,1.48652,1.48493,1.48548,1550500004.0
2009-10-13 23:30:00,1.48543,1.48581,1.48456,1.48515,2073100004.0
2009-10-14 00:00:00,1.48494,1.48596,1.48461,1.48484,807500000.0
2009-10-14 00:30:00,1.48503,1.48518,1.4842,1.48455,854600002.0
2009-10-14 01:00:00,1.48455,1.48481,1.48381,1.48447,856300003.0
2009-10-14 01:30:00,1.48423,1.48533,1.48361,1.48491,751800001.0
2009-10-14 02:00:00,1.48471,1.48521,1.48382,1.48416,1143000004.0
2009-10-14 02:30:00,1.48399,1.48455,1.48374,1.48431,1120400003.0
2009-10-14 03:00:00,1.48422,1.48599,1.48371,1.4858,1240100006.0
2009-10-14 03:30:00,1.48569,1.48801,1.48495,1.48786,944700001.0
2009-10-14 04:00:00,1.488,1.48849,1.48718,1.4876,1148700002.0
2009-10-14 04:30:00,1.48731,1.48793,1.48685,1.48738,1410600001.0
2009-10-14 05:00:00,1.48793,1.48851,1.48723,1.48746,1752600000.0
2009-10-14 05:30:00,1.48744,1.48879,1.48703,1.48843,1572900003.0
2009-10-14 06:00:00,1.48853,1.48883,1.48783,1.48864,1397500003.0
2009-10-14 06:30:00,1.48865,1.4889,1.48783,1.48804,1289200002.0
2009-10-14 07:00:00,1.48804,1.48829,1.4872,1.48795,1157999999.0
2009-10-14 07:30:00,1.48788,1.48891,1.48752,1.48846,1275400002.0
2009-10-14 08:00:00,1.48828,1.48989,1.4876,1.48798,1495200002.0
2009-10-14 08:30:00,1.48796,1.48997,1.48677,1.48731,1706000002.0
2009-10-14 09:00:00,1.48741,1.48968,1.48707,1.48846,2051700003.0
2009-10-14 09:30:00,1.48846,1.49008,1.48799,1.48947,2114500001.0
2009-10-14 10:00:00,1.48949,1.49044,1.48784,1.48824,2296400001.0
2009-10-14 10:30:00,1.48812,1.49024,1.48747,1.49011,2427200001.0
2009-10-14 11:00:00,1.49001,1.49128,1.48885,1.49075,2486200002.0
2009-10-14 11:30:00,1.49033,1.491,1.48947,1.48978,2730200007.0
2009-10-14 12:00:00,1.48977,1.49059,1.48912,1.48955,2994000004.0
2009-10-14 12:30:00,1.48947,1.49165,1.48861,1.49145,2030400005.0
2009-10-14 13:00:00,1.49136,1.49195,1.48793,1.48837,1708600001.0
2009-10-14 13:30:00,1.48845,1.48948,1.48755,1.48766,1746700002.0
2009-10-14 14:00:00,1.48758,1.4894,1.48697,1.48868,1542200003.0
2009-10-14 14:30:00,1.48866,1.48957,1.48738,1.4884,1940300003.0
2009-10-14 15:00:00,1.48848,1.49103,1.48813,1.49048,1688800001.0
2009-10-14 15:30:00,1.49049,1.49166,1.48853,1.48985,1962000000.0
2009-10-14 16:00:00,1.48993,1.49005,1.48843,1.48942,2007599998.0
2009-10-14 16:30:00,1.48937,1.49089,1.48881,1.48998,1946100000.0
2009-10-14 17:00:00,1.49001,1.49029,1.48774,1.48856,2133500003.0
2009-10-14 17:30:00,1.48855,1.49009,1.48791,1.48955,2119200002.0
2009-10-14 18:00:00,1.48977,1.48996,1.48836,1.48954,2190800005.0
2009-10-14 18:30:00,1.48945,1.48977,1.48804,1.48933,2137300006.0
2009-10-14 19:00:00,1.48941,1.49183,1.48893,1.49064,1668000001.0
2009-10-14 19:30:00,1.49061,1.49148,1.48994,1.49108,1761900002.0
2009-10-14 20:00:00,1.49104,1.49443,1.49026,1.49161,1492900000.0
2009-10-14 20:30:00,1.49152,1.49187,1.48981,1.49048,1486600001.0
2009-10-14 21:00:00,1.49045,1.49194,1.48996,1.49172,1326400001.0
2009-10-14 21:30:00,1.4918,1.49234,1.49133,1.49168,1846000006.0
2009-10-14 22:00:00,1.49169,1.49259,1.49141,1.49195,2298000003.0
2009-10-14 22:30:00,1.49221,1.4927,1.49165,1.49268,1566400002.0
2009-10-14 23:00:00,1.49235,1.49306,1.49166,1.49257,1409600002.0
2009-10-14 23:30:00,1.49242,1.4936,1.49232,1.49326,1953500000.0
2009-10-15 00:00:00,1.49321,1.49351,1.49233,1.49274,679999999.0
2009-10-15 00:30:00,1.49264,1.4932,1.49245,1.49268,707799999.0
2009-10-15 01:00:00,1.49261,1.49356,1.49242,1.49298,724400000.0
2009-10-15 01:30:00,1.49315,1.49338,1.49241,1.49319,717500000.0
2009-10-15 02:00:00,1.49323,1.49368,1.49206,1.49305,1183200006.0
2009-10-15 02:30:00,1.49302,1.49486,1.49284,1.49468,1169500003.0
2009-10-15 03:00:00,1.49479,1.49577,1.49432,1.49526,1019700002.0
2009-10-15 03:30:00,1.49514,1.49559,1.49384,1.49439,956800003.0
2009-10-15 04:00:00,1.49436,1.49597,1.4942,1.49551,1133300002.0
2009-10-15 04:30:00,1.49568,1.4958,1.49456,1.49505,1339999999.0
2009-10-15 05:00:00,1.49491,1.49567,1.49436,1.49521,1906000003.0
2009-10-15 05:30:00,1.4953,1.49581,1.49484,1.49504,1628200001.0
2009-10-15 06:00:00,1.49528,1.49541,1.49445,1.49526,1345200001.0
2009-10-15 06:30:00,1.49512,1.49575,1.49476,1.49548,1299100003.0
2009-10-15 07:00:00,1.49571,1.49591,1.49466,1.49546,1167000000.0
2009-10-15 07:30:00,1.49548,1.49657,1.49506,1.49624,1537300005.0
2009-10-15 08:00:00,1.49607,1.49687,1.494,1.49486,1455400000.0
2009-10-15 08:30:00,1.49469,1.49508,1.49353,1.49395,1733400003.0
2009-10-15 09:00:00,1.49406,1.49462,1.49273,1.49305,1924800005.0
2009-10-15 09:30:00,1.49306,1.49437,1.49253,1.49327,2224100005.0
2009-10-15 10:00:00,1.4933,1.49416,1.49203,1.4935,2372600004.0
2009-10-15 10:30:00,1.49343,1.4947,1.49273,1.49435,2426200007.0
2009-10-15 11:00:00,1.49435,1.49448,1.49216,1.49256,2452300002.0
2009-10-15 11:30:00,1.49247,1.49268,1.49005,1.49118,2542000000.0
2009-10-15 12:00:00,1.49109,1.4924,1.49065,1.49135,2951300003.0
2009-10-15 12:30:00,1.49142,1.49298,1.49098,1.49207,2274300002.0
2009-10-15 13:00:00,1.492,1.49226,1.48718,1.48812,1792599999.0
2009-10-15 13:30:00,1.48746,1.48857,1.48628,1.48752,1832500005.0
2009-10-15 14:00:00,1.4876,1.48892,1.48412,1.48854,1637700001.0
2009-10-15 14:30:00,1.48826,1.48992,1.48534,1.48609,1873600002.0
2009-10-15 15:00:00,1.48613,1.48949,1.48553,1.489,1713700003.0
2009-10-15 15:30:00,1.4891,1.49137,1.48865,1.49011,1991200004.0
2009-10-15 16:00:00,1.49028,1.49235,1.48894,1.49112,2165800005.0
2009-10-15 16:30:00,1.49101,1.49428,1.49064,1.49358,1972200002.0
2009-10-15 17:00:00,1.4936,1.49574,1.49343,1.49406,2240400003.0
2009-10-15 17:30:00,1.49407,1.49522,1.49372,1.49417,2151200006.0
2009-10-15 18:00:00,1.49428,1.49477,1.49378,1.49454,2058600002.0
2009-10-15 18:30:00,1.49461,1.49489,1.49134,1.4917,2298300005.0
2009-10-15 19:00:00,1.4918,1.49245,1.49038,1.49242,1762800002.0
2009-10-15 19:30:00,1.49227,1.49275,1.49056,1.49176,1919700006.0
2009-10-15 20:00:00,1.49198,1.49253,1.49083,1.49225,1685900004.0
2009-10-15 20:30:00,1.49226,1.4935,1.49148,1.49261,1601300005.0
2009-10-15 21:00:00,1.49255,1.49338,1.49161,1.49178,1410299999.0
2009-10-15 21:30:00,1.49179,1.49373,1.49144,1.49344,1739200000.0
2009-10-15 22:00:00,1.49354,1.49367,1.49263,1.49345,2083000005.0
2009-10-15 22:30:00,1.49377,1.4947,1.49307,1.4947,1572200002.0
2009-10-15 23:00:00,1.49453,1.49473,1.49374,1.49431,1460500001.0
2009-10-15 23:30:00,1.49427,1.49448,1.4933,1.49355,2154900007.0
2009-10-16 00:00:00,1.49331,1.49422,1.49315,1.49365,764500000.0
2009-10-16 00:30:00,1.49353,1.49421,1.49336,1.49404,716599999.0
2009-10-16 01:00:00,1.49396,1.49426,1.49299,1.49356,741699999.0
2009-10-16 01:30:00,1.49379,1.49563,1.49316,1.49529,720000000.0
2009-10-16 02:00:00,1.49535,1.49625,1.49445,1.49562,1039800002.0
2009-10-16 02:30:00,1.49573,1.49639,1.49501,1.49639,1127700001.0
2009-10-16 03:00:00,1.49627,1.4966,1.49484,1.49524,986100001.0
2009-10-16 03:30:00,1.49531,1.49571,1.49468,1.49539,942400000.0
2009-10-16 04:00:00,1.49532,1.49648,1.49492,1.49572,1120800001.0
2009-10-16 04:30:00,1.4956,1.49574,1.49347,1.49397,1350400000.0
2009-10-16 05:00:00,1.49388,1.4946,1.49352,1.49427,1792400003.0
2009-10-16 05:30:00,1.49408,1.49438,1.49293,1.49323,1788300007.0
2009-10-16 06:00:00,1.49318,1.49395,1.49271,1.49307,1450000006.0
2009-10-16 06:30:00,1.49285,1.49331,1.49194,1.49226,1184900000.0
2009-10-16 07:00:00,1.49231,1.49258,1.49124,1.49136,1316300003.0
2009-10-16 07:30:00,1.49138,1.49214,1.49096,1.49181,1334500002.0
2009-10-16 08:00:00,1.49184,1.49307,1.49053,1.49083,1414900002.0
2009-10-16 08:30:00,1.49109,1.4912,1.48887,1.49052,1599000004.0
2009-10-16 09:00:00,1.49067,1.49268,1.48934,1.4918,1989100001.0
2009-10-16 09:30:00,1.49164,1.49225,1.48963,1.49033,2167799999.0
2009-10-16 10:00:00,1.49038,1.49131,1.48895,1.49123,2223999999.0
2009-10-16 10:30:00,1.49116,1.49257,1.48874,1.48908,2138700001.0
2009-10-16 11:00:00,1.48903,1.49097,1.48876,1.48977,2499400002.0
2009-10-16 11:30:00,1.49008,1.49236,1.48966,1.49141,2874600006.0
2009-10-16 12:00:00,1.49145,1.49256,1.49051,1.4909,2883600003.0
2009-10-16 12:30:00,1.49088,1.49181,1.48969,1.49062,2296200004.0
2009-10-16 13:00:00,1.49059,1.49059,1.48765,1.48804,1830400003.0
2009-10-16 13:30:00,1.48798,1.48891,1.48663,1.48846,1740000005.0
2009-10-16 14:00:00,1.48847,1.48865,1.48463,1.48564,1547500002.0
2009-10-16 14:30:00,1.48577,1.48737,1.48536,1.48635,2125400003.0
2009-10-16 15:00:00,1.48636,1.48809,1.48579,1.48693,1650200004.0
2009-10-16 15:30:00,1.48701,1.48986,1.48585,1.48823,1965800003.0
2009-10-16 16:00:00,1.48811,1.48893,1.48634,1.48819,2301400008.0
2009-10-16 16:30:00,1.48817,1.48824,1.48594,1.48754,2106700004.0
2009-10-16 17:00:00,1.4875,1.49113,1.48724,1.48934,2128000002.0
2009-10-16 17:30:00,1.48943,1.48958,1.48793,1.48866,2192400007.0
2009-10-16 18:00:00,1.48855,1.48909,1.48705,1.4876,1990600002.0
2009-10-16 18:30:00,1.48752,1.48936,1.48716,1.48916,2312100005.0
2009-10-16 19:00:00,1.48917,1.48999,1.48793,1.48962,1699300001.0
2009-10-16 19:30:00,1.48969,1.49069,1.48901,1.48914,1925700002.0
2009-10-16 20:00:00,1.48918,1.4898,1.48834,1.48956,1612800003.0
2009-10-16 20:30:00,1.48961,1.49043,1.48904,1.48984,1472200000.0
2009-10-16 21:00:00,1.48973,1.49049,1.48882,1.4895,1379500000.0
2009-10-16 21:30:00,1.48949,1.49028,1.48806,1.48916,1863100004.0
2009-10-16 22:00:00,1.48925,1.49014,1.48871,1.49012,2206900002.0
2009-10-16 22:30:00,1.48976,1.49055,1.48972,1.49032,1548800004.0
2009-10-19 00:00:00,1.48932,1.48955,1.48894,1.48927,390000000.0
2009-10-19 00:30:00,1.48928,1.49141,1.48871,1.49136,390000000.0
2009-10-19 01:00:00,1.49134,1.49179,1.48899,1.48916,390000000.0
2009-10-19 01:30:00,1.48915,1.4895,1.48824,1.48928,390000000.0
2009-10-19 02:00:00,1.48938,1.48956,1.48509,1.48526,705800000.0
2009-10-19 02:30:00,1.48531,1.48555,1.48301,1.48397,778800001.0
2009-10-19 03:00:00,1.48433,1.48511,1.48321,1.48446,731099999.0
2009-10-19 03:30:00,1.48446,1.48523,1.48387,1.48469,728800000.0
2009-10-19 04:00:00,1.48462,1.48604,1.48437,1.48581,1913800003.0
2009-10-19 04:30:00,1.48585,1.4868,1.48512,1.48617,1547900002.0
2009-10-19 05:00:00,1.48632,1.48751,1.48571,1.4869,1544800000.0
2009-10-19 05:30:00,1.48695,1.48828,1.48676,1.48773,2077600003.0
2009-10-19 06:00:00,1.48793,1.48847,1.487,1.48777,1629000000.0
2009-10-19 06:30:00,1.48776,1.48816,1.48694,1.48773,1295500002.0
2009-10-19 07:00:00,1.48749,1.48868,1.48676,1.48831,1649500005.0
2009-10-19 07:30:00,1.48852,1.4894,1.48787,1.48825,1562500001.0
2009-10-19 08:00:00,1.48834,1.49007,1.48692,1.4896,1848600000.0
2009-10-19 08:30:00,1.48963,1.49207,1.48913,1.49178,1843700008.0
2009-10-19 09:00:00,1.49194,1.49333,1.49095,1.49219,2248600003.0
2009-10-19 09:30:00,1.49215,1.49459,1.49167,1.49347,2011000005.0
2009-10-19 10:00:00,1.49353,1.49477,1.49193,1.49456,2168900005.0
2009-10-19 10:30:00,1.49477,1.49489,1.49233,1.49289,2150200003.0
2009-10-19 11:00:00,1.49324,1.4939,1.49257,1.49309,1974800001.0
2009-10-19 11:30:00,1.49306,1.49532,1.49265,1.49415,1949800001.0
2009-10-19 12:00:00,1.49405,1.49467,1.49295,1.49398,1986400000.0
2009-10-19 12:30:00,1.49386,1.49433,1.49244,1.4927,1803500010.0
2009-10-19 13:00:00,1.49275,1.49429,1.49241,1.49414,1907100003.0
2009-10-19 13:30:00,1.49409,1.49428,1.49214,1.49271,1560700005.0
2009-10-19 14:00:00,1.49264,1.49286,1.4906,1.49225,1609800000.0
2009-10-19 14:30:00,1.49204,1.49309,1.49124,1.49249,1850900001.0
2009-10-19 15:00:00,1.49267,1.49299,1.49115,1.49127,2104000002.0
2009-10-19 15:30:00,1.49134,1.49196,1.48972,1.49005,3214900009.0
2009-10-19 16:00:00,1.49014,1.49453,1.48978,1.49407,2620500005.0
2009-10-19 16:30:00,1.49398,1.49596,1.49373,1.49432,2485500002.0
2009-10-19 17:00:00,1.49434,1.4962,1.49353,1.49439,2300399998.0
2009-10-19 17:30:00,1.49445,1.49595,1.49274,1.49434,2704500011.0
2009-10-19 18:00:00,1.49447,1.4957,1.49383,1.49436,2133100003.0
2009-10-19 18:30:00,1.49435,1.49551,1.49385,1.49455,1992300001.0
2009-10-19 19:00:00,1.49451,1.49505,1.49344,1.49456,1756700006.0
2009-10-19 19:30:00,1.49446,1.49525,1.49416,1.49463,1451300001.0
2009-10-19 20:00:00,1.49461,1.49496,1.49364,1.49408,1236500000.0
2009-10-19 20:30:00,1.49415,1.49487,1.49385,1.49429,1225600003.0
2009-10-19 21:00:00,1.49406,1.49444,1.49324,1.49382,1237500001.0
2009-10-19 21:30:00,1.49379,1.4948,1.49353,1.49426,1413000002.0
2009-10-19 22:00:00,1.49421,1.49466,1.49354,1.49442,1578700002.0
2009-10-19 22:30:00,1.49438,1.49656,1.49423,1.49632,2018500004.0
2009-10-19 23:00:00,1.49634,1.49755,1.49507,1.49641,1324800002.0
2009-10-19 23:30:00,1.49644,1.49801,1.49571,1.49641,1147100000.0
2009-10-20 00:00:00,1.49632,1.49663,1.49507,1.49551,991200003.0
2009-10-20 00:30:00,1.49542,1.49653,1.49508,1.49602,1071300003.0
2009-10-20 01:00:00,1.49593,1.49746,1.49554,1.49687,1150999999.0
2009-10-20 01:30:00,1.49713,1.49761,1.49579,1.49663,1014400001.0
2009-10-20 02:00:00,1.49658,1.49672,1.49554,1.49613,712900002.0
2009-10-20 02:30:00,1.49634,1.49783,1.49601,1.49728,778900002.0
2009-10-20 03:00:00,1.49728,1.49791,1.49647,1.49748,710500000.0
2009-10-20 03:30:00,1.49726,1.49884,1.49696,1.49857,824200002.0
2009-10-20 04:00:00,1.49855,1.4994,1.49803,1.4988,1965600004.0
2009-10-20 04:30:00,1.49876,1.49898,1.49756,1.49811,1427800000.0
2009-10-20 05:00:00,1.49812,1.49845,1.49732,1.49775,1485100002.0
2009-10-20 05:30:00,1.49773,1.49798,1.49616,1.4972,2168500003.0
2009-10-20 06:00:00,1.49715,1.49774,1.49661,1.49707,1687600003.0
2009-10-20 06:30:00,1.49702,1.49838,1.49622,1.49793,1279900000.0
2009-10-20 07:00:00,1.49796,1.49812,1.4962,1.49745,1560800000.0
2009-10-20 07:30:00,1.49737,1.49807,1.49631,1.49772,1576599999.0
2009-10-20 08:00:00,1.49771,1.49837,1.49627,1.49715,1613000002.0
2009-10-20 08:30:00,1.49729,1.49859,1.49632,1.49854,1764700001.0
2009-10-20 09:00:00,1.4985,1.49874,1.49685,1.49764,2052400000.0
2009-10-20 09:30:00,1.49763,1.49807,1.49532,1.49611,1989600000.0
2009-10-20 10:00:00,1.49606,1.49714,1.49514,1.49674,2037200001.0
2009-10-20 10:30:00,1.49659,1.49738,1.49497,1.49579,2128200004.0
2009-10-20 11:00:00,1.49576,1.49693,1.49554,1.49648,1955000002.0
2009-10-20 11:30:00,1.49669,1.49803,1.49607,1.49727,2099600003.0
2009-10-20 12:00:00,1.49725,1.49794,1.49642,1.49698,1987900003.0
2009-10-20 12:30:00,1.49699,1.49753,1.49598,1.49675,1660700002.0
2009-10-20 13:00:00,1.49671,1.49777,1.49567,1.49746,1975100002.0
2009-10-20 13:30:00,1.49734,1.49867,1.49694,1.49767,1500800002.0
2009-10-20 14:00:00,1.49759,1.4979,1.49672,1.49736,1579700003.0
2009-10-20 14:30:00,1.49736,1.49896,1.49577,1.49786,1810100002.0
2009-10-20 15:00:00,1.49779,1.49818,1.49617,1.49675,2148100000.0
2009-10-20 15:30:00,1.49665,1.49703,1.49391,1.49535,2947000003.0
2009-10-20 16:00:00,1.49555,1.4959,1.49204,1.49276,2577500005.0
2009-10-20 16:30:00,1.49277,1.49471,1.49235,1.49416,2414100003.0
2009-10-20 17:00:00,1.49416,1.49455,1.49141,1.49177,2346200003.0
2009-10-20 17:30:00,1.49176,1.49182,1.48806,1.49045,2219000003.0
2009-10-20 18:00:00,1.49048,1.49122,1.48853,1.49047,2033500000.0
2009-10-20 18:30:00,1.49032,1.49107,1.489,1.49051,2025300003.0
2009-10-20 19:00:00,1.49053,1.49202,1.49044,1.49091,1593600003.0
2009-10-20 19:30:00,1.491,1.49195,1.49044,1.49145,1489100002.0
2009-10-20 20:00:00,1.49145,1.49303,1.49112,1.4927,1140800000.0
2009-10-20 20:30:00,1.49285,1.49305,1.49205,1.49259,1138000000.0
2009-10-20 21:00:00,1.49255,1.49281,1.49135,1.4918,1172400000.0
2009-10-20 21:30:00,1.49159,1.49304,1.49156,1.49285,1439200001.0
2009-10-20 22:00:00,1.49274,1.49358,1.49261,1.49351,1643900005.0
2009-10-20 22:30:00,1.49344,1.49461,1.49324,1.49444,1754400003.0
2009-10-20 23:00:00,1.49449,1.49449,1.49334,1.49383,1346200001.0
2009-10-20 23:30:00,1.49369,1.49396,1.4928,1.49371,1188600003.0
2009-10-21 00:00:00,1.49351,1.49417,1.49319,1.49376,989200003.0
2009-10-21 00:30:00,1.49359,1.49397,1.49305,1.49319,924700000.0
2009-10-21 01:00:00,1.49306,1.49327,1.49187,1.49228,1156300002.0
2009-10-21 01:30:00,1.49233,1.49352,1.49185,1.49295,1072300002.0
2009-10-21 02:00:00,1.49298,1.49327,1.49213,1.4922,768800002.0
2009-10-21 02:30:00,1.49216,1.4926,1.49146,1.49234,740800002.0
2009-10-21 03:00:00,1.49226,1.49268,1.4918,1.49219,870900001.0
2009-10-21 03:30:00,1.49209,1.4924,1.48967,1.48983,741400000.0
2009-10-21 04:00:00,1.48978,1.49075,1.48846,1.49032,1986900005.0
2009-10-21 04:30:00,1.49026,1.49165,1.49003,1.49113,1476200001.0
2009-10-21 05:00:00,1.49118,1.4919,1.49084,1.49144,1606000005.0
2009-10-21 05:30:00,1.49124,1.49238,1.49104,1.49187,2192600007.0
2009-10-21 06:00:00,1.49224,1.49275,1.49183,1.49264,1915600007.0
2009-10-21 06:30:00,1.49243,1.49334,1.49226,1.49291,1405900002.0
2009-10-21 07:00:00,1.49295,1.49376,1.49264,1.49303,1344299999.0
2009-10-21 07:30:00,1.49284,1.49318,1.49203,1.49254,1639600002.0
2009-10-21 08:00:00,1.49258,1.49406,1.49182,1.49302,1738400004.0
2009-10-21 08:30:00,1.49296,1.49467,1.49273,1.49341,1635400001.0
2009-10-21 09:00:00,1.49326,1.49643,1.49296,1.49554,2078300003.0
2009-10-21 09:30:00,1.49544,1.49625,1.49482,1.49546,2026200005.0
2009-10-21 10:00:00,1.49548,1.49595,1.49432,1.49499,2124400004.0
2009-10-21 10:30:00,1.49501,1.49537,1.49394,1.49506,2166500006.0
2009-10-21 11:00:00,1.49513,1.4953,1.49295,1.49415,1993699996.0
2009-10-21 11:30:00,1.4943,1.49477,1.49254,1.49353,2034000001.0
2009-10-21 12:00:00,1.49322,1.49367,1.49208,1.49322,1901900001.0
2009-10-21 12:30:00,1.49327,1.4949,1.49277,1.49366,1776200005.0
2009-10-21 13:00:00,1.49364,1.49388,1.49244,1.49295,1862499998.0
2009-10-21 13:30:00,1.49307,1.49318,1.49037,1.49191,1530300004.0
2009-10-21 14:00:00,1.49191,1.49297,1.49093,1.49206,1659500001.0
2009-10-21 14:30:00,1.49201,1.49316,1.49116,1.4927,1890600004.0
2009-10-21 15:00:00,1.49278,1.49572,1.49205,1.49523,2004100004.0
2009-10-21 15:30:00,1.49526,1.50012,1.49505,1.49811,2790800005.0
2009-10-21 16:00:00,1.49808,1.50028,1.49775,1.49849,2535600002.0
2009-10-21 16:30:00,1.49861,1.5017,1.49775,1.49981,2431499998.0
2009-10-21 17:00:00,1.49978,1.50078,1.49801,1.50057,2353200002.0
2009-10-21 17:30:00,1.50059,1.50179,1.49955,1.50067,2230500003.0
2009-10-21 18:00:00,1.50072,1.50147,1.49931,1.50076,2051400004.0
2009-10-21 18:30:00,1.50058,1.50227,1.49972,1.50132,1849200003.0
2009-10-21 19:00:00,1.50111,1.50407,1.50049,1.50374,1848700005.0
2009-10-21 19:30:00,1.50377,1.5045,1.50277,1.50445,1506000002.0
2009-10-21 20:00:00,1.50427,1.50456,1.50285,1.50356,1260200000.0
2009-10-21 20:30:00,1.50369,1.50414,1.50294,1.50351,1037500001.0
2009-10-21 21:00:00,1.50343,1.50421,1.50219,1.50241,1327500001.0
2009-10-21 21:30:00,1.50241,1.50248,1.49914,1.49968,1316500002.0
2009-10-21 22:00:00,1.49972,1.50129,1.49885,1.50103,1602700004.0
2009-10-21 22:30:00,1.50073,1.5019,1.50062,1.50151,1859100008.0
2009-10-21 23:00:00,1.50146,1.50157,1.50028,1.50074,1339700000.0
2009-10-21 23:30:00,1.5007,1.50089,1.49957,1.50063,1144200000.0
2009-10-22 00:00:00,1.50034,1.50151,1.50009,1.50151,879800001.0
2009-10-22 00:30:00,1.50144,1.50168,1.50086,1.50133,1041100002.0
2009-10-22 01:00:00,1.50123,1.50209,1.50098,1.50134,1083600001.0
2009-10-22 01:30:00,1.50165,1.50186,1.50024,1.50121,1131400005.0
2009-10-22 02:00:00,1.50138,1.50181,1.50061,1.5016,659600002.0
2009-10-22 02:30:00,1.50149,1.5035,1.50129,1.50192,763399999.0
2009-10-22 03:00:00,1.50191,1.50223,1.50113,1.50217,801900002.0
2009-10-22 03:30:00,1.50196,1.50294,1.50171,1.50243,759200000.0
2009-10-22 04:00:00,1.5023,1.50307,1.50074,1.50097,2056400006.0
2009-10-22 04:30:00,1.50094,1.50136,1.49922,1.50012,1465599998.0
2009-10-22 05:00:00,1.49997,1.50029,1.49864,1.49956,1698700002.0
2009-10-22 05:30:00,1.49932,1.49958,1.49768,1.49834,2088500000.0
2009-10-22 06:00:00,1.49834,1.49962,1.498,1.49854,1678100002.0
2009-10-22 06:30:00,1.49851,1.49965,1.49813,1.49929,1407000003.0
2009-10-22 07:00:00,1.49936,1.50116,1.49915,1.50054,1519800003.0
2009-10-22 07:30:00,1.50062,1.50069,1.49789,1.49815,1621500001.0
2009-10-22 08:00:00,1.49804,1.49909,1.49714,1.49845,1900700004.0
2009-10-22 08:30:00,1.49839,1.49853,1.49632,1.49722,1969200007.0
2009-10-22 09:00:00,1.49725,1.49895,1.49631,1.4987,2198500005.0
2009-10-22 09:30:00,1.49848,1.49891,1.49669,1.49746,1908500001.0
2009-10-22 10:00:00,1.49745,1.4976,1.49494,1.49519,2187000006.0
2009-10-22 10:30:00,1.49524,1.49665,1.49413,1.4961,2198700004.0
2009-10-22 11:00:00,1.49624,1.49719,1.49551,1.49609,1895400002.0
2009-10-22 11:30:00,1.49618,1.4974,1.49494,1.49708,2031900001.0
2009-10-22 12:00:00,1.49707,1.49818,1.49607,1.49656,1890100000.0
2009-10-22 12:30:00,1.49644,1.49797,1.49633,1.49716,1684500000.0
2009-10-22 13:00:00,1.49694,1.49816,1.49658,1.49734,1842300000.0
2009-10-22 13:30:00,1.49732,1.50011,1.49705,1.49875,1504800000.0
2009-10-22 14:00:00,1.49864,1.50069,1.49848,1.49986,1816100005.0
2009-10-22 14:30:00,1.49985,1.50026,1.49777,1.49835,1791400001.0
2009-10-22 15:00:00,1.49841,1.50128,1.49695,1.49893,2152700002.0
2009-10-22 15:30:00,1.49895,1.50046,1.49763,1.49805,3021600012.0
2009-10-22 16:00:00,1.49805,1.49936,1.49594,1.49864,2569400006.0
2009-10-22 16:30:00,1.49866,1.5008,1.49775,1.50056,2373600005.0
2009-10-22 17:00:00,1.50055,1.50093,1.49827,1.4993,2334000001.0
2009-10-22 17:30:00,1.49934,1.5006,1.49885,1.50008,2294100000.0
2009-10-22 18:00:00,1.50012,1.50045,1.4981,1.49863,2104200003.0
2009-10-22 18:30:00,1.49863,1.50099,1.49844,1.50048,1835599998.0
2009-10-22 19:00:00,1.50029,1.50097,1.49936,1.50007,1596299999.0
2009-10-22 19:30:00,1.50036,1.50088,1.49943,1.5007,1460000001.0
2009-10-22 20:00:00,1.50069,1.50288,1.5005,1.50252,1298300002.0
2009-10-22 20:30:00,1.50261,1.50276,1.50139,1.50245,1185300002.0
2009-10-22 21:00:00,1.50246,1.5031,1.50172,1.50269,1324800002.0
2009-10-22 21:30:00,1.50267,1.50358,1.50204,1.50269,1303000001.0
2009-10-22 22:00:00,1.50269,1.50377,1.50214,1.50354,1733300002.0
2009-10-22 22:30:00,1.50338,1.50383,1.50214,1.5031,1849400002.0
2009-10-22 23:00:00,1.50298,1.50333,1.50171,1.50243,1512600003.0
2009-10-22 23:30:00,1.50232,1.50276,1.50178,1.50264,1083600001.0
2009-10-23 00:00:00,1.50256,1.50288,1.50215,1.50274,833800000.0
2009-10-23 00:30:00,1.50256,1.50288,1.50198,1.50242,964299999.0
2009-10-23 01:00:00,1.50248,1.50383,1.50243,1.50353,1204100000.0
2009-10-23 01:30:00,1.50354,1.5042,1.50281,1.50371,1178000004.0
2009-10-23 02:00:00,1.50378,1.5059,1.50362,1.50518,791600002.0
2009-10-23 02:30:00,1.50501,1.50521,1.50282,1.50305,690000001.0
2009-10-23 03:00:00,1.50306,1.5037,1.50266,1.50348,749900000.0
2009-10-23 03:30:00,1.50344,1.50353,1.50208,1.50263,832800003.0
2009-10-23 04:00:00,1.50249,1.50339,1.50233,1.50318,1895700002.0
2009-10-23 04:30:00,1.50306,1.50347,1.50234,1.50274,1514100002.0
2009-10-23 05:00:00,1.50276,1.50338,1.502,1.50265,1481300002.0
2009-10-23 05:30:00,1.50264,1.50362,1.50229,1.50287,2076900003.0
2009-10-23 06:00:00,1.50274,1.50334,1.50192,1.50244,1832000000.0
2009-10-23 06:30:00,1.50246,1.50357,1.50214,1.50327,1339000002.0
2009-10-23 07:00:00,1.50326,1.50333,1.50098,1.50165,1378200001.0
2009-10-23 07:30:00,1.50168,1.50247,1.50124,1.50205,1618900001.0
2009-10-23 08:00:00,1.50195,1.50215,1.49973,1.50016,1802500000.0
2009-10-23 08:30:00,1.50014,1.50097,1.49897,1.50029,1808900000.0
2009-10-23 09:00:00,1.50022,1.50257,1.49966,1.50209,2147500002.0
2009-10-23 09:30:00,1.50219,1.50323,1.50144,1.50251,2086000004.0
2009-10-23 10:00:00,1.50196,1.50241,1.50018,1.50123,2035499999.0
2009-10-23 10:30:00,1.50129,1.50332,1.50098,1.50278,2103100001.0
2009-10-23 11:00:00,1.50266,1.50484,1.50215,1.50399,1957400004.0
2009-10-23 11:30:00,1.50398,1.50506,1.50295,1.50447,2039200004.0
2009-10-23 12:00:00,1.50435,1.50497,1.50297,1.50398,2058400007.0
2009-10-23 12:30:00,1.5039,1.50455,1.50295,1.50359,1709200004.0
2009-10-23 13:00:00,1.50345,1.50481,1.50283,1.5041,1832300004.0
2009-10-23 13:30:00,1.50403,1.50436,1.50278,1.504,1482300003.0
2009-10-23 14:00:00,1.50395,1.50412,1.50155,1.50264,1550600000.0
2009-10-23 14:30:00,1.50247,1.50466,1.50202,1.50298,1823400003.0
2009-10-23 15:00:00,1.50304,1.50388,1.50163,1.50216,1957500001.0
2009-10-23 15:30:00,1.50222,1.5031,1.50072,1.50164,3067200007.0
2009-10-23 16:00:00,1.50178,1.50235,1.49927,1.50132,2779600002.0
2009-10-23 16:30:00,1.50134,1.50207,1.49972,1.50162,2314500001.0
2009-10-23 17:00:00,1.50163,1.50208,1.4992,1.50066,2336300003.0
2009-10-23 17:30:00,1.50064,1.50299,1.50014,1.50275,2135300001.0
2009-10-23 18:00:00,1.50267,1.50464,1.50185,1.50277,2040400002.0
2009-10-23 18:30:00,1.50277,1.50449,1.50227,1.50322,1880400001.0
2009-10-23 19:00:00,1.50309,1.5042,1.50263,1.50315,1619700000.0
2009-10-23 19:30:00,1.50326,1.5033,1.50126,1.50197,1487600001.0
2009-10-23 20:00:00,1.50197,1.50231,1.50021,1.5009,1202600000.0
2009-10-23 20:30:00,1.50088,1.50129,1.49975,1.50017,1160000000.0
2009-10-23 21:00:00,1.50006,1.50097,1.49936,1.49963,1292000001.0
2009-10-23 21:30:00,1.49971,1.49996,1.4983,1.49955,1301400000.0
2009-10-23 22:00:00,1.49953,1.50026,1.49911,1.50003,1576100001.0
2009-10-23 22:30:00,1.49985,1.50135,1.49981,1.50057,1734399997.0
2009-10-26 00:00:00,1.5009,1.50106,1.49972,1.49976,912000000.0
2009-10-26 00:30:00,1.49978,1.49983,1.49864,1.49897,912000000.0
2009-10-26 01:00:00,1.49901,1.49948,1.49814,1.49918,912000000.0
2009-10-26 01:30:00,1.49919,1.50078,1.49831,1.50067,912000000.0
2009-10-26 02:00:00,1.49883,1.49936,1.49778,1.49907,1157200002.0
2009-10-26 02:30:00,1.49939,1.50086,1.49805,1.50061,1189300004.0
2009-10-26 03:00:00,1.50069,1.50366,1.49959,1.50282,1012800002.0
2009-10-26 03:30:00,1.50296,1.50373,1.50234,1.50359,882899999.0
2009-10-26 04:00:00,1.50352,1.506,1.50328,1.50499,1137600002.0
2009-10-26 04:30:00,1.50506,1.50514,1.5033,1.50447,1271699999.0
2009-10-26 05:00:00,1.50433,1.50458,1.50285,1.50311,1831000005.0
2009-10-26 05:30:00,1.50343,1.50402,1.50305,1.50373,1579900000.0
2009-10-26 06:00:00,1.50365,1.50375,1.50248,1.50264,1241000000.0
2009-10-26 06:30:00,1.50262,1.50364,1.50214,1.50348,1346100002.0
2009-10-26 07:00:00,1.50342,1.50386,1.50283,1.50333,1086100000.0
2009-10-26 07:30:00,1.5033,1.50352,1.50215,1.50261,1306000006.0
2009-10-26 08:00:00,1.50273,1.50361,1.50235,1.50266,1487400002.0
2009-10-26 08:30:00,1.50265,1.50469,1.50223,1.50414,1745699999.0
2009-10-26 09:00:00,1.50422,1.50428,1.50217,1.50274,1856200003.0
2009-10-26 09:30:00,1.50278,1.50349,1.50118,1.50343,2113600005.0
2009-10-26 10:00:00,1.50345,1.50408,1.50174,1.50294,2198100002.0
2009-10-26 10:30:00,1.50296,1.50397,1.50243,1.50336,2355800005.0
2009-10-26 11:00:00,1.50338,1.50422,1.50244,1.50305,2569300006.0
2009-10-26 11:30:00,1.50308,1.504,1.5028,1.50343,2582100001.0
2009-10-26 12:00:00,1.50347,1.50372,1.50254,1.50345,2960500006.0
2009-10-26 12:30:00,1.50334,1.50396,1.50255,1.50305,2049900001.0
2009-10-26 13:00:00,1.50309,1.50368,1.50254,1.50342,1806900001.0
2009-10-26 13:30:00,1.50352,1.50399,1.50203,1.50232,1669900004.0
2009-10-26 14:00:00,1.50234,1.50309,1.50189,1.50245,1605900001.0
2009-10-26 14:30:00,1.5022,1.50259,1.50123,1.50172,1847000003.0
2009-10-26 15:00:00,1.50176,1.50285,1.50065,1.50132,1667500003.0
2009-10-26 15:30:00,1.5013,1.50358,1.50116,1.50217,2106300001.0
2009-10-26 16:00:00,1.50247,1.50288,1.50107,1.5013,2096500004.0
2009-10-26 16:30:00,1.50131,1.50157,1.49965,1.50089,1981700003.0
2009-10-26 17:00:00,1.50049,1.50097,1.49628,1.49685,2262400005.0
2009-10-26 17:30:00,1.49682,1.49694,1.49366,1.49385,2075199999.0
2009-10-26 18:00:00,1.49391,1.49427,1.4884,1.49034,1857300002.0
2009-10-26 18:30:00,1.49039,1.49157,1.48834,1.49055,2161899998.0
2009-10-26 19:00:00,1.49047,1.49065,1.48527,1.48631,1692800001.0
2009-10-26 19:30:00,1.48634,1.48705,1.48563,1.48632,1838100004.0
2009-10-26 20:00:00,1.48625,1.48688,1.48442,1.48556,1610500003.0
2009-10-26 20:30:00,1.48524,1.48617,1.4842,1.48576,1360300000.0
2009-10-26 21:00:00,1.48567,1.48638,1.48488,1.48522,1375200001.0
2009-10-26 21:30:00,1.48529,1.48663,1.48504,1.48632,1675600001.0
2009-10-26 22:00:00,1.48626,1.48717,1.48582,1.48703,2066600003.0
2009-10-26 22:30:00,1.48702,1.48756,1.48638,1.48743,1629000003.0
2009-10-26 23:00:00,1.4875,1.48753,1.48583,1.48644,1673800001.0
2009-10-26 23:30:00,1.4862,1.48696,1.48556,1.48659,1837000001.0
2009-10-27 00:00:00,1.48648,1.48746,1.48628,1.48665,787200001.0
2009-10-27 00:30:00,1.48688,1.48763,1.48589,1.4863,725200002.0
2009-10-27 01:00:00,1.48638,1.48692,1.48601,1.48653,731500000.0
2009-10-27 01:30:00,1.48646,1.48665,1.48531,1.48559,706200000.0
2009-10-27 02:00:00,1.48567,1.48738,1.48462,1.48687,1107700002.0
2009-10-27 02:30:00,1.487,1.48755,1.48577,1.48641,1181800001.0
2009-10-27 03:00:00,1.4864,1.48736,1.48577,1.48719,1133800001.0
2009-10-27 03:30:00,1.48692,1.48752,1.48598,1.48644,899400002.0
2009-10-27 04:00:00,1.48638,1.48695,1.4858,1.48606,1078200001.0
2009-10-27 04:30:00,1.48604,1.48748,1.48573,1.48708,1331100000.0
2009-10-27 05:00:00,1.48723,1.48874,1.48667,1.48855,1644000001.0
2009-10-27 05:30:00,1.48844,1.48869,1.48763,1.48803,1568999999.0
2009-10-27 06:00:00,1.48806,1.48836,1.48751,1.48786,1335400003.0
2009-10-27 06:30:00,1.48763,1.4888,1.48753,1.48864,1288400000.0
2009-10-27 07:00:00,1.48854,1.48947,1.48806,1.4889,1203200003.0
2009-10-27 07:30:00,1.48892,1.4897,1.4885,1.48937,1263700000.0
2009-10-27 08:00:00,1.48942,1.49067,1.48914,1.49037,1454900002.0
2009-10-27 08:30:00,1.49038,1.4926,1.48928,1.49193,1707500005.0
2009-10-27 09:00:00,1.49201,1.49256,1.48995,1.49097,1856200001.0
2009-10-27 09:30:00,1.49107,1.49161,1.48833,1.48868,2021800000.0
2009-10-27 10:00:00,1.48867,1.4902,1.48807,1.48894,2248000006.0
2009-10-27 10:30:00,1.48881,1.48923,1.48658,1.48802,2292300003.0
2009-10-27 11:00:00,1.48788,1.48878,1.486,1.48723,2457100003.0
2009-10-27 11:30:00,1.48715,1.48858,1.48675,1.4884,2591600004.0
2009-10-27 12:00:00,1.48839,1.48949,1.48796,1.48837,2828700001.0
2009-10-27 12:30:00,1.48842,1.48968,1.48796,1.48837,2094900005.0
2009-10-27 13:00:00,1.48844,1.48897,1.48744,1.48834,1678400002.0
2009-10-27 13:30:00,1.48834,1.48856,1.48673,1.48733,1861000007.0
2009-10-27 14:00:00,1.48728,1.48795,1.4853,1.48591,1584399999.0
2009-10-27 14:30:00,1.48595,1.48801,1.4855,1.48731,1850900002.0
2009-10-27 15:00:00,1.48723,1.4887,1.48466,1.48543,1734599999.0
2009-10-27 15:30:00,1.48569,1.48707,1.48405,1.48453,1959100000.0
2009-10-27 16:00:00,1.48425,1.48444,1.47854,1.48158,2112500002.0
2009-10-27 16:30:00,1.4819,1.48275,1.48055,1.48148,1992800002.0
2009-10-27 17:00:00,1.48143,1.48208,1.48052,1.48187,2138900006.0
2009-10-27 17:30:00,1.48206,1.48365,1.48163,1.48196,2024000003.0
2009-10-27 18:00:00,1.48188,1.48221,1.47874,1.47922,1849300001.0
2009-10-27 18:30:00,1.47906,1.48033,1.47761,1.47856,2323900004.0
2009-10-27 19:00:00,1.47836,1.47986,1.47703,1.47764,1712800003.0
2009-10-27 19:30:00,1.47749,1.47882,1.4766,1.47858,1694399999.0
2009-10-27 20:00:00,1.47872,1.48044,1.47772,1.47941,1595900001.0
2009-10-27 20:30:00,1.47949,1.48194,1.47905,1.48075,1426700000.0
2009-10-27 21:00:00,1.48064,1.48117,1.47942,1.48042,1258300000.0
2009-10-27 21:30:00,1.48031,1.48057,1.47872,1.47911,1791900002.0
2009-10-27 22:00:00,1.47914,1.47975,1.47875,1.47933,2068600001.0
2009-10-27 22:30:00,1.47934,1.48036,1.47876,1.48023,1494000000.0
2009-10-27 23:00:00,1.48023,1.48097,1.47962,1.48006,1417800002.0
2009-10-27 23:30:00,1.48012,1.48154,1.47952,1.48099,1986200004.0
2009-10-28 00:00:00,1.48099,1.48115,1.48023,1.48096,801000000.0
2009-10-28 00:30:00,1.48096,1.48137,1.48029,1.48058,679900001.0
2009-10-28 01:00:00,1.48051,1.48128,1.48039,1.48118,772100000.0
2009-10-28 01:30:00,1.48111,1.48183,1.48073,1.48179,708500000.0
2009-10-28 02:00:00,1.48186,1.48233,1.48099,1.48156,1034499999.0
2009-10-28 02:30:00,1.4815,1.48241,1.47864,1.47997,1317500007.0
2009-10-28 03:00:00,1.48,1.48189,1.47984,1.4814,1048000002.0
2009-10-28 03:30:00,1.48167,1.48222,1.48079,1.48155,819100000.0
2009-10-28 04:00:00,1.4816,1.48252,1.48099,1.48173,1035900000.0
2009-10-28 04:30:00,1.48158,1.48236,1.48006,1.48097,1332700000.0
2009-10-28 05:00:00,1.48106,1.482,1.48025,1.48148,1651399999.0
2009-10-28 05:30:00,1.48165,1.48192,1.48016,1.48106,1644500003.0
2009-10-28 06:00:00,1.48111,1.48156,1.47948,1.48064,1341100002.0
2009-10-28 06:30:00,1.48065,1.48126,1.47959,1.48088,1185900001.0
2009-10-28 07:00:00,1.48107,1.48134,1.47986,1.48024,1091900001.0
2009-10-28 07:30:00,1.48026,1.48245,1.48001,1.48174,1346600003.0
2009-10-28 08:00:00,1.48185,1.48255,1.48104,1.48133,1495900002.0
2009-10-28 08:30:00,1.48135,1.48405,1.48102,1.48358,1647200006.0
2009-10-28 09:00:00,1.48366,1.48397,1.48184,1.48237,1944400001.0
2009-10-28 09:30:00,1.48239,1.48367,1.48195,1.48255,2183900004.0
2009-10-28 10:00:00,1.48274,1.48298,1.48038,1.48106,2275600003.0
2009-10-28 10:30:00,1.48098,1.48239,1.47905,1.48001,2098800003.0
2009-10-28 11:00:00,1.47982,1.48065,1.47837,1.47893,2332000002.0
2009-10-28 11:30:00,1.47875,1.47917,1.47684,1.47731,2603800007.0
2009-10-28 12:00:00,1.47729,1.47987,1.4772,1.47884,2922500005.0
2009-10-28 12:30:00,1.47883,1.48007,1.47793,1.47892,2062600003.0
2009-10-28 13:00:00,1.47896,1.47969,1.47611,1.47637,1831100005.0
2009-10-28 13:30:00,1.47628,1.47829,1.47528,1.47791,1601100004.0
2009-10-28 14:00:00,1.47783,1.47991,1.47746,1.47921,1525500001.0
2009-10-28 14:30:00,1.47896,1.48073,1.47797,1.48024,1898400001.0
2009-10-28 15:00:00,1.4803,1.48048,1.47792,1.47956,1799200008.0
2009-10-28 15:30:00,1.47956,1.48147,1.47912,1.48012,1846300000.0
2009-10-28 16:00:00,1.47998,1.48048,1.47729,1.47969,2022100001.0
2009-10-28 16:30:00,1.47957,1.47986,1.47622,1.47708,2117200005.0
2009-10-28 17:00:00,1.47697,1.47856,1.47554,1.4777,2089200000.0
2009-10-28 17:30:00,1.47766,1.47808,1.47595,1.47615,2295400004.0
2009-10-28 18:00:00,1.47614,1.47646,1.47298,1.47412,2049700004.0
2009-10-28 18:30:00,1.474,1.47429,1.47086,1.47203,2080600003.0
2009-10-28 19:00:00,1.47199,1.47453,1.47144,1.47316,1696100000.0
2009-10-28 19:30:00,1.47304,1.47367,1.47199,1.47259,1889800002.0
2009-10-28 20:00:00,1.47241,1.47268,1.47073,1.47102,1553100001.0
2009-10-28 20:30:00,1.47104,1.47229,1.47055,1.47188,1323900000.0
2009-10-28 21:00:00,1.47185,1.47265,1.47046,1.47089,1480700005.0
2009-10-28 21:30:00,1.471,1.47173,1.46977,1.47134,1763900001.0
2009-10-28 22:00:00,1.47141,1.47153,1.46888,1.47005,2143100005.0
2009-10-28 22:30:00,1.46977,1.47142,1.46948,1.47039,1701300002.0
2009-10-28 23:00:00,1.47029,1.47143,1.47023,1.47098,1463700001.0
2009-10-28 23:30:00,1.47088,1.4723,1.47088,1.47203,1875000003.0
2009-10-29 00:00:00,1.47211,1.47219,1.47149,1.47196,764699999.0
2009-10-29 00:30:00,1.47186,1.47255,1.47121,1.47143,853700003.0
2009-10-29 01:00:00,1.47158,1.47297,1.47126,1.47237,767300000.0
2009-10-29 01:30:00,1.47208,1.47248,1.47113,1.47149,793100002.0
2009-10-29 02:00:00,1.4714,1.47216,1.46836,1.46916,1133500004.0
2009-10-29 02:30:00,1.46907,1.47117,1.46894,1.46997,1140300001.0
2009-10-29 03:00:00,1.46992,1.47125,1.46914,1.47116,963300000.0
2009-10-29 03:30:00,1.47121,1.47124,1.46947,1.46991,880600001.0
2009-10-29 04:00:00,1.47012,1.47116,1.46965,1.47063,1030999999.0
2009-10-29 04:30:00,1.47048,1.47194,1.47028,1.47151,1502100003.0
2009-10-29 05:00:00,1.47153,1.4717,1.47058,1.4713,1663899999.0
2009-10-29 05:30:00,1.47144,1.47238,1.47092,1.47166,1608300003.0
2009-10-29 06:00:00,1.47175,1.47247,1.47104,1.4715,1356000003.0
2009-10-29 06:30:00,1.4717,1.47245,1.47129,1.47216,1167600000.0
2009-10-29 07:00:00,1.47236,1.47313,1.47188,1.47265,1199500003.0
2009-10-29 07:30:00,1.47272,1.47309,1.47194,1.47276,1271200000.0
2009-10-29 08:00:00,1.47283,1.4735,1.47204,1.47252,1460299999.0
2009-10-29 08:30:00,1.47247,1.47281,1.46986,1.47066,1716900002.0
2009-10-29 09:00:00,1.47056,1.47301,1.47037,1.47246,2019500003.0
2009-10-29 09:30:00,1.47252,1.47467,1.47227,1.47345,2290700008.0
2009-10-29 10:00:00,1.47349,1.47454,1.47197,1.47395,2219900001.0
2009-10-29 10:30:00,1.47406,1.47515,1.47335,1.47444,2319100003.0
2009-10-29 11:00:00,1.47428,1.47593,1.47365,1.47477,2321000005.0
2009-10-29 11:30:00,1.47455,1.47598,1.47393,1.47515,2812100004.0
2009-10-29 12:00:00,1.4753,1.47625,1.47427,1.47481,2855799998.0
2009-10-29 12:30:00,1.47475,1.47558,1.47431,1.47469,2050300004.0
2009-10-29 13:00:00,1.47473,1.47517,1.47336,1.47432,1877700004.0
2009-10-29 13:30:00,1.47416,1.4745,1.47213,1.47274,1842300004.0
2009-10-29 14:00:00,1.47266,1.47347,1.47149,1.47244,1495600002.0
2009-10-29 14:30:00,1.47286,1.47965,1.47243,1.47931,1926500004.0
2009-10-29 15:00:00,1.47939,1.48033,1.47719,1.47896,1725300002.0
2009-10-29 15:30:00,1.47894,1.48065,1.47756,1.47873,2006400002.0
2009-10-29 16:00:00,1.47876,1.48088,1.47836,1.47879,2140400003.0
2009-10-29 16:30:00,1.47887,1.47958,1.4779,1.47936,1855800000.0
2009-10-29 17:00:00,1.47944,1.48259,1.47906,1.48196,2230700001.0
2009-10-29 17:30:00,1.48206,1.48348,1.48044,1.48171,2133100000.0
2009-10-29 18:00:00,1.48189,1.48439,1.48142,1.48373,2215600006.0
2009-10-29 18:30:00,1.48358,1.48496,1.48309,1.48413,2078900000.0
2009-10-29 19:00:00,1.48403,1.48468,1.48315,1.48407,1776300000.0
2009-10-29 19:30:00,1.48402,1.48482,1.48292,1.48322,1787800004.0
2009-10-29 20:00:00,1.48307,1.48438,1.48274,1.48408,1610600005.0
2009-10-29 20:30:00,1.48402,1.48582,1.48353,1.48435,1442000000.0
2009-10-29 21:00:00,1.48436,1.48493,1.48342,1.48385,1455700004.0
2009-10-29 21:30:00,1.48357,1.48405,1.48242,1.48294,1712500002.0
2009-10-29 22:00:00,1.483,1.48349,1.48213,1.48293,2120500000.0
2009-10-29 22:30:00,1.48288,1.48373,1.48186,1.48206,1621300004.0
2009-10-29 23:00:00,1.48183,1.48368,1.48171,1.48336,1362600002.0
2009-10-29 23:30:00,1.48344,1.4837,1.48309,1.48361,2093000006.0
2009-10-30 00:00:00,1.48349,1.48403,1.48308,1.48368,795500000.0
2009-10-30 00:30:00,1.48371,1.48414,1.4834,1.48387,861300004.0
2009-10-30 01:00:00,1.48391,1.48394,1.48293,1.48357,802400000.0
2009-10-30 01:30:00,1.48355,1.4844,1.48311,1.48373,750500000.0
2009-10-30 02:00:00,1.48383,1.48443,1.48247,1.48399,1043900000.0
2009-10-30 02:30:00,1.48402,1.48402,1.48229,1.4828,1206300004.0
2009-10-30 03:00:00,1.48268,1.48376,1.48249,1.48318,1098000004.0
2009-10-30 03:30:00,1.48309,1.48443,1.48303,1.48436,986000003.0
2009-10-30 04:00:00,1.4844,1.48491,1.48367,1.48429,1072800000.0
2009-10-30 04:30:00,1.48422,1.48461,1.4835,1.48414,1324400003.0
2009-10-30 05:00:00,1.48407,1.48549,1.48379,1.48494,1749300004.0
2009-10-30 05:30:00,1.4848,1.48585,1.48444,1.48536,1652100005.0
2009-10-30 06:00:00,1.4853,1.48569,1.48468,1.48497,1359100002.0
2009-10-30 06:30:00,1.48473,1.4852,1.48433,1.48456,1173900000.0
2009-10-30 07:00:00,1.48482,1.48517,1.48422,1.48485,1222099999.0
2009-10-30 07:30:00,1.48461,1.48491,1.48307,1.48307,1268900001.0
2009-10-30 08:00:00,1.48306,1.48328,1.48185,1.48258,1342000001.0
2009-10-30 08:30:00,1.48257,1.4836,1.48243,1.4834,1629899999.0
2009-10-30 09:00:00,1.48327,1.4835,1.48126,1.48174,1862500004.0
2009-10-30 09:30:00,1.4818,1.48325,1.48134,1.48245,2337600008.0
2009-10-30 10:00:00,1.48239,1.48319,1.48,1.48195,2188500000.0
2009-10-30 10:30:00,1.48181,1.48324,1.48036,1.48264,2354700005.0
2009-10-30 11:00:00,1.48284,1.48461,1.48213,1.48392,2632100006.0
2009-10-30 11:30:00,1.48396,1.48435,1.48264,1.48375,2436200002.0
2009-10-30 12:00:00,1.48361,1.485,1.48293,1.4843,3137800008.0
2009-10-30 12:30:00,1.48463,1.48526,1.48363,1.48424,2059700001.0
2009-10-30 13:00:00,1.48425,1.48452,1.48186,1.48212,1761200000.0
2009-10-30 13:30:00,1.48223,1.48227,1.47932,1.48042,1703000000.0
2009-10-30 14:00:00,1.48036,1.48182,1.47965,1.48115,1541299999.0
2009-10-30 14:30:00,1.48119,1.48194,1.47854,1.47868,1829300001.0
2009-10-30 15:00:00,1.47867,1.48095,1.47808,1.48014,1629300000.0
2009-10-30 15:30:00,1.48019,1.48153,1.47854,1.47909,1920100000.0
2009-10-30 16:00:00,1.47924,1.48068,1.47564,1.47606,2199900003.0
2009-10-30 16:30:00,1.47608,1.47691,1.47492,1.47634,2014500003.0
2009-10-30 17:00:00,1.47615,1.47635,1.47256,1.47428,2304300009.0
2009-10-30 17:30:00,1.47447,1.47547,1.47193,1.47527,2221000006.0
2009-10-30 18:00:00,1.47545,1.47761,1.47302,1.47316,1905300001.0
2009-10-30 18:30:00,1.47317,1.47554,1.47113,1.47271,2019400001.0
2009-10-30 19:00:00,1.47276,1.47435,1.47238,1.47422,1731600002.0
2009-10-30 19:30:00,1.47428,1.47447,1.47211,1.47354,1903500005.0
2009-10-30 20:00:00,1.47348,1.47505,1.47283,1.47345,1580200001.0
2009-10-30 20:30:00,1.47342,1.47376,1.47164,1.47271,1447700000.0
2009-10-30 21:00:00,1.47259,1.4729,1.4708,1.47236,1383200003.0
2009-10-30 21:30:00,1.47244,1.47355,1.47133,1.47154,1772100001.0
2009-10-30 22:00:00,1.47145,1.47153,1.47003,1.47093,2118100007.0
2009-10-30 22:30:00,1.47101,1.47226,1.47067,1.47177,1677800003.0
2009-11-02 00:00:00,1.47356,1.47433,1.47214,1.47214,1050000000.0
2009-11-02 00:30:00,1.47213,1.47218,1.47033,1.47048,1050000000.0
2009-11-02 01:00:00,1.47045,1.47248,1.47032,1.47163,1050000000.0
2009-11-02 01:30:00,1.47163,1.47415,1.47162,1.47325,1050000000.0
2009-11-02 02:00:00,1.47037,1.47243,1.47037,1.47151,1025400001.0
2009-11-02 02:30:00,1.47178,1.47423,1.47143,1.47317,1120800000.0
2009-11-02 03:00:00,1.47295,1.47321,1.47173,1.47295,1011900001.0
2009-11-02 03:30:00,1.47279,1.47338,1.47204,1.47277,940200001.0
2009-11-02 04:00:00,1.47296,1.4744,1.47212,1.47392,1116099999.0
2009-11-02 04:30:00,1.4744,1.47497,1.47365,1.47386,1499000004.0
2009-11-02 05:00:00,1.47394,1.47582,1.47364,1.47582,1961800002.0
2009-11-02 05:30:00,1.47563,1.47656,1.4748,1.47624,1666500004.0
2009-11-02 06:00:00,1.47641,1.47716,1.47565,1.47668,1423300005.0
2009-11-02 06:30:00,1.47697,1.47699,1.47543,1.47584,1210400001.0
2009-11-02 07:00:00,1.47595,1.47619,1.47512,1.47602,1209900005.0
2009-11-02 07:30:00,1.47608,1.47767,1.47578,1.47729,1329600001.0
2009-11-02 08:00:00,1.47731,1.47805,1.47623,1.47654,1429800002.0
2009-11-02 08:30:00,1.47638,1.47731,1.47536,1.47608,1525200000.0
2009-11-02 09:00:00,1.47591,1.47627,1.47315,1.47476,2029400004.0
2009-11-02 09:30:00,1.4748,1.47587,1.47418,1.4746,2100700001.0
2009-11-02 10:00:00,1.47456,1.4761,1.47408,1.47596,2159900003.0
2009-11-02 10:30:00,1.47594,1.47777,1.47536,1.47702,2259100000.0
2009-11-02 11:00:00,1.47721,1.47811,1.47592,1.47651,2349600003.0
2009-11-02 11:30:00,1.47642,1.47864,1.47628,1.47702,2526900004.0
2009-11-02 12:00:00,1.47706,1.47784,1.47635,1.47686,2863300004.0
2009-11-02 12:30:00,1.47664,1.4774,1.47595,1.47634,2013800002.0
2009-11-02 13:00:00,1.4762,1.47856,1.47582,1.47818,1759600001.0
2009-11-02 13:30:00,1.47815,1.47956,1.47765,1.47833,1565099998.0
2009-11-02 14:00:00,1.47835,1.47848,1.47706,1.47765,1579100003.0
2009-11-02 14:30:00,1.47779,1.47846,1.47623,1.47723,1988600002.0
2009-11-02 15:00:00,1.47737,1.47759,1.47655,1.47676,1622900001.0
2009-11-02 15:30:00,1.47687,1.47728,1.47457,1.47531,1938000002.0
2009-11-02 16:00:00,1.47527,1.47595,1.4737,1.47546,2039200005.0
2009-11-02 16:30:00,1.4755,1.47789,1.47496,1.47774,1990900005.0
2009-11-02 17:00:00,1.47795,1.48394,1.47781,1.48354,2259400007.0
2009-11-02 17:30:00,1.48346,1.48445,1.48125,1.48139,2193700004.0
2009-11-02 18:00:00,1.48169,1.48288,1.48095,1.48263,1906200002.0
2009-11-02 18:30:00,1.48251,1.48338,1.48187,1.48259,2202500003.0
2009-11-02 19:00:00,1.48258,1.48304,1.48063,1.48087,1773900004.0
2009-11-02 19:30:00,1.48074,1.48123,1.47616,1.47639,1838800003.0
2009-11-02 20:00:00,1.47624,1.47788,1.4753,1.477,1533500002.0
2009-11-02 20:30:00,1.47686,1.47691,1.47308,1.47332,1463600001.0
2009-11-02 21:00:00,1.47322,1.47586,1.47241,1.47586,1450600003.0
2009-11-02 21:30:00,1.47589,1.47705,1.4749,1.47498,1774200005.0
2009-11-02 22:00:00,1.47501,1.47615,1.47441,1.47527,2048100001.0
2009-11-02 22:30:00,1.47556,1.47703,1.47522,1.47646,1559600001.0
2009-11-02 23:00:00,1.47653,1.47697,1.47614,1.47646,1566800002.0
2009-11-02 23:30:00,1.47655,1.4775,1.47621,1.47725,1909300002.0
2009-11-03 00:00:00,1.47711,1.47743,1.47591,1.47638,741000001.0
2009-11-03 00:30:00,1.47639,1.47728,1.47633,1.47713,734800000.0
2009-11-03 01:00:00,1.47715,1.47781,1.4768,1.47707,770000002.0
2009-11-03 01:30:00,1.47715,1.47726,1.47666,1.47705,694999999.0
2009-11-03 02:00:00,1.47704,1.48088,1.47694,1.47967,999500000.0
2009-11-03 02:30:00,1.47977,1.48041,1.47927,1.47952,1149700003.0
2009-11-03 03:00:00,1.47957,1.48025,1.47834,1.47978,1069100002.0
2009-11-03 03:30:00,1.47987,1.48046,1.47915,1.47973,934900002.0
2009-11-03 04:00:00,1.47992,1.48012,1.47902,1.47949,1231900001.0
2009-11-03 04:30:00,1.47941,1.47992,1.47879,1.47935,1319800000.0
2009-11-03 05:00:00,1.47933,1.4801,1.47875,1.47974,1834200006.0
2009-11-03 05:30:00,1.47951,1.47977,1.47682,1.47785,1540700002.0
2009-11-03 06:00:00,1.47779,1.47889,1.47736,1.47791,1296100001.0
2009-11-03 06:30:00,1.47797,1.47871,1.47715,1.47831,1292700003.0
2009-11-03 07:00:00,1.4784,1.47891,1.47789,1.47837,1335500004.0
2009-11-03 07:30:00,1.47838,1.47956,1.47793,1.47914,1350100002.0
2009-11-03 08:00:00,1.47935,1.48069,1.47891,1.47982,1495000004.0
2009-11-03 08:30:00,1.47982,1.47999,1.47827,1.47846,1789600002.0
2009-11-03 09:00:00,1.47864,1.47869,1.47507,1.47666,2009900011.0
2009-11-03 09:30:00,1.47673,1.47736,1.47561,1.47635,2102900000.0
2009-11-03 10:00:00,1.47599,1.4766,1.47447,1.47496,2050500000.0
2009-11-03 10:30:00,1.47493,1.47577,1.47333,1.47375,2319700002.0
2009-11-03 11:00:00,1.4736,1.4753,1.47184,1.47216,2407500003.0
2009-11-03 11:30:00,1.47217,1.4723,1.46738,1.46864,2546300004.0
2009-11-03 12:00:00,1.46854,1.46877,1.4644,1.4654,2814000000.0
2009-11-03 12:30:00,1.46565,1.4667,1.46336,1.46414,2100799998.0
2009-11-03 13:00:00,1.46408,1.46479,1.46284,1.46437,1802900002.0
2009-11-03 13:30:00,1.46434,1.46455,1.46235,1.46342,1648100001.0
2009-11-03 14:00:00,1.46347,1.46553,1.4629,1.46477,1430600002.0
2009-11-03 14:30:00,1.46475,1.46598,1.46395,1.46523,1944599998.0
2009-11-03 15:00:00,1.46527,1.46691,1.46494,1.46676,1771500006.0
2009-11-03 15:30:00,1.4667,1.46685,1.4641,1.46493,1992700004.0
2009-11-03 16:00:00,1.46516,1.4657,1.4629,1.46366,2185200007.0
2009-11-03 16:30:00,1.46363,1.46625,1.46337,1.46577,1958700005.0
2009-11-03 17:00:00,1.46566,1.46705,1.46419,1.46488,2138900003.0
2009-11-03 17:30:00,1.46462,1.4696,1.46423,1.46766,2000800002.0
2009-11-03 18:00:00,1.46769,1.46801,1.4641,1.46447,2005800004.0
2009-11-03 18:30:00,1.4645,1.46556,1.46294,1.46552,2252599999.0
2009-11-03 19:00:00,1.46553,1.46624,1.46432,1.46534,1784900001.0
2009-11-03 19:30:00,1.46533,1.46958,1.46514,1.46877,1723700001.0
2009-11-03 20:00:00,1.46855,1.46884,1.46761,1.46832,1665900007.0
2009-11-03 20:30:00,1.46842,1.47102,1.46821,1.47078,1404899999.0
2009-11-03 21:00:00,1.47068,1.47308,1.47064,1.47226,1356300003.0
2009-11-03 21:30:00,1.47207,1.47294,1.47003,1.47017,1708099999.0
2009-11-03 22:00:00,1.47007,1.47126,1.46972,1.47123,1933699999.0
2009-11-03 22:30:00,1.47119,1.47225,1.47033,1.471,1628200002.0
2009-11-03 23:00:00,1.47094,1.47215,1.47069,1.47201,1538600002.0
2009-11-03 23:30:00,1.47204,1.4733,1.47171,1.47215,1919500003.0
2009-11-04 00:00:00,1.47204,1.4726,1.47129,1.4714,707000002.0
2009-11-04 00:30:00,1.47158,1.47202,1.47052,1.47158,754500002.0
2009-11-04 01:00:00,1.47158,1.47267,1.4712,1.47257,744200002.0
2009-11-04 01:30:00,1.47263,1.47321,1.47187,1.47284,672500000.0
2009-11-04 02:00:00,1.47288,1.47301,1.47058,1.47155,1227100003.0
2009-11-04 02:30:00,1.47174,1.47213,1.47003,1.47143,1056700000.0
2009-11-04 03:00:00,1.47174,1.47275,1.47099,1.47265,1073700000.0
2009-11-04 03:30:00,1.47255,1.47274,1.47071,1.47107,887699999.0
2009-11-04 04:00:00,1.47111,1.47183,1.4707,1.47148,1100800001.0
2009-11-04 04:30:00,1.47116,1.47237,1.47113,1.47222,1333600003.0
2009-11-04 05:00:00,1.47213,1.47271,1.47182,1.47233,1790300006.0
2009-11-04 05:30:00,1.47219,1.47287,1.47192,1.47227,1558900000.0
2009-11-04 06:00:00,1.47246,1.4738,1.47213,1.47316,1336100003.0
2009-11-04 06:30:00,1.47305,1.47345,1.47274,1.47318,1319500002.0
2009-11-04 07:00:00,1.47339,1.47345,1.47224,1.47286,1206499999.0
2009-11-04 07:30:00,1.4727,1.47318,1.47181,1.47248,1347800005.0
2009-11-04 08:00:00,1.47243,1.47398,1.47196,1.47246,1597800004.0
2009-11-04 08:30:00,1.47252,1.47498,1.47192,1.47434,1747500003.0
2009-11-04 09:00:00,1.47441,1.47558,1.47347,1.47491,1789499999.0
2009-11-04 09:30:00,1.47488,1.47511,1.47317,1.47465,2040500002.0
2009-11-04 10:00:00,1.47465,1.47636,1.47383,1.47564,2132499999.0
2009-11-04 10:30:00,1.47566,1.47727,1.47476,1.47625,2274000001.0
2009-11-04 11:00:00,1.4764,1.47688,1.47513,1.47582,2408400005.0
2009-11-04 11:30:00,1.47579,1.47637,1.47514,1.47518,2607300001.0
2009-11-04 12:00:00,1.47525,1.47656,1.47472,1.47613,2883300002.0
2009-11-04 12:30:00,1.47603,1.47648,1.47544,1.47591,1964200002.0
2009-11-04 13:00:00,1.47602,1.47676,1.47376,1.47511,1769200005.0
2009-11-04 13:30:00,1.47496,1.4768,1.47444,1.47622,1624000000.0
2009-11-04 14:00:00,1.47635,1.47759,1.47552,1.47641,1612900003.0
2009-11-04 14:30:00,1.47636,1.47659,1.47387,1.47474,1842100002.0
2009-11-04 15:00:00,1.47465,1.47953,1.47401,1.47896,1881800003.0
2009-11-04 15:30:00,1.47887,1.47927,1.47746,1.47784,2219500006.0
2009-11-04 16:00:00,1.478,1.48007,1.47751,1.47984,2257100005.0
2009-11-04 16:30:00,1.47991,1.48176,1.47897,1.48107,1944900002.0
2009-11-04 17:00:00,1.48093,1.48417,1.47977,1.48277,2201400002.0
2009-11-04 17:30:00,1.48285,1.48448,1.48215,1.48319,2226599997.0
2009-11-04 18:00:00,1.48353,1.48455,1.48296,1.48405,1981300002.0
2009-11-04 18:30:00,1.48402,1.48419,1.48285,1.48344,2189300002.0
2009-11-04 19:00:00,1.48319,1.48407,1.48282,1.48374,1822900005.0
2009-11-04 19:30:00,1.4838,1.48456,1.48312,1.48395,1703000000.0
2009-11-04 20:00:00,1.48396,1.48426,1.48312,1.4838,1586000003.0
2009-11-04 20:30:00,1.48374,1.48465,1.48343,1.48419,1352800000.0
2009-11-04 21:00:00,1.48419,1.48889,1.48261,1.48353,1456300004.0
2009-11-04 21:30:00,1.48352,1.49069,1.48266,1.48919,1625200002.0
2009-11-04 22:00:00,1.48947,1.48969,1.48735,1.48862,2111900004.0
2009-11-04 22:30:00,1.48845,1.4888,1.48594,1.48633,1554500002.0
2009-11-04 23:00:00,1.4863,1.48827,1.48621,1.48712,1557900003.0
2009-11-04 23:30:00,1.48699,1.48721,1.48582,1.48588,2058800006.0
2009-11-05 00:00:00,1.48596,1.48763,1.48596,1.48732,785499999.0
2009-11-05 00:30:00,1.48736,1.48809,1.48685,1.48755,729600002.0
2009-11-05 01:00:00,1.48745,1.48751,1.48631,1.4865,771400000.0
2009-11-05 01:30:00,1.48663,1.48684,1.48561,1.48659,676800000.0
2009-11-05 02:00:00,1.48655,1.48705,1.48564,1.48676,1062499999.0
2009-11-05 02:30:00,1.48684,1.48743,1.48373,1.48383,1148400001.0
2009-11-05 03:00:00,1.48387,1.48434,1.48281,1.48381,1086000005.0
2009-11-05 03:30:00,1.48359,1.48389,1.48249,1.48355,933599999.0
2009-11-05 04:00:00,1.48355,1.48442,1.48328,1.48432,1211000003.0
2009-11-05 04:30:00,1.48448,1.48478,1.48381,1.48427,1521200001.0
2009-11-05 05:00:00,1.48422,1.48436,1.48282,1.48335,1797500001.0
2009-11-05 05:30:00,1.48364,1.48377,1.48203,1.48315,1601400001.0
2009-11-05 06:00:00,1.48318,1.48415,1.48287,1.48368,1356799998.0
2009-11-05 06:30:00,1.4838,1.48432,1.48308,1.48402,1303099999.0
2009-11-05 07:00:00,1.48411,1.48466,1.48336,1.48394,1217300002.0
2009-11-05 07:30:00,1.48388,1.48559,1.48351,1.48492,1415900003.0
2009-11-05 08:00:00,1.48465,1.48536,1.48424,1.48448,1481100000.0
2009-11-05 08:30:00,1.4846,1.48482,1.48139,1.48211,1666800001.0
2009-11-05 09:00:00,1.48226,1.48341,1.48094,1.48135,1864700003.0
2009-11-05 09:30:00,1.4814,1.48286,1.48095,1.48263,2181500004.0
2009-11-05 10:00:00,1.48269,1.48356,1.48182,1.48274,2406000012.0
2009-11-05 10:30:00,1.48263,1.48296,1.48067,1.48174,2178700002.0
2009-11-05 11:00:00,1.48178,1.48466,1.4814,1.48358,2487700003.0
2009-11-05 11:30:00,1.48356,1.48567,1.48348,1.48415,2529100003.0
2009-11-05 12:00:00,1.48407,1.48531,1.48333,1.48443,2933200003.0
2009-11-05 12:30:00,1.48431,1.48527,1.48346,1.48383,2080300004.0
2009-11-05 13:00:00,1.48395,1.4853,1.48364,1.48484,1898000003.0
2009-11-05 13:30:00,1.48474,1.48518,1.48388,1.48444,1682800000.0
2009-11-05 14:00:00,1.48435,1.48492,1.483,1.48471,1442800000.0
2009-11-05 14:30:00,1.48492,1.48827,1.48454,1.48674,1839100002.0
2009-11-05 15:00:00,1.48677,1.48748,1.48585,1.48633,1558500001.0
2009-11-05 15:30:00,1.48641,1.49166,1.4862,1.48947,1976900002.0
2009-11-05 16:00:00,1.48944,1.49027,1.48657,1.48756,2286300009.0
2009-11-05 16:30:00,1.48769,1.48873,1.48577,1.48746,2078600005.0
2009-11-05 17:00:00,1.48753,1.48845,1.48586,1.48693,2096100004.0
2009-11-05 17:30:00,1.48718,1.48988,1.48654,1.48859,2023300000.0
2009-11-05 18:00:00,1.48868,1.48909,1.48697,1.48799,1999200001.0
2009-11-05 18:30:00,1.48805,1.48866,1.48483,1.48548,2101800003.0
2009-11-05 19:00:00,1.48539,1.48625,1.48415,1.48534,1659000000.0
2009-11-05 19:30:00,1.48533,1.48659,1.48491,1.48594,1862800004.0
2009-11-05 20:00:00,1.48593,1.4871,1.48536,1.48588,1667600001.0
2009-11-05 20:30:00,1.48589,1.48684,1.48547,1.48606,1449700001.0
2009-11-05 21:00:00,1.48624,1.48676,1.48553,1.48605,1473800004.0
2009-11-05 21:30:00,1.48604,1.48707,1.48568,1.48658,1613800000.0
2009-11-05 22:00:00,1.48687,1.48794,1.48623,1.48747,1993000001.0
2009-11-05 22:30:00,1.48728,1.48778,1.4866,1.48729,1655800007.0
2009-11-05 23:00:00,1.4874,1.48809,1.48691,1.48728,1549600003.0
2009-11-05 23:30:00,1.48718,1.48763,1.48628,1.48695,1989900005.0
2009-11-06 00:00:00,1.48676,1.48707,1.48621,1.48694,733500001.0
2009-11-06 00:30:00,1.48674,1.48735,1.48632,1.48717,761300001.0
2009-11-06 01:00:00,1.4872,1.4872,1.48622,1.48673,789600000.0
2009-11-06 01:30:00,1.48663,1.48799,1.48655,1.48748,790300004.0
2009-11-06 02:00:00,1.48753,1.48753,1.48612,1.48665,1200000001.0
2009-11-06 02:30:00,1.48694,1.48778,1.48556,1.48616,1133400001.0
2009-11-06 03:00:00,1.48612,1.48701,1.48592,1.4862,936699999.0
2009-11-06 03:30:00,1.48642,1.48682,1.48548,1.48562,898300000.0
2009-11-06 04:00:00,1.48575,1.48676,1.48558,1.48647,1177200003.0
2009-11-06 04:30:00,1.48634,1.48737,1.48619,1.48694,1372700000.0
2009-11-06 05:00:00,1.48683,1.48774,1.48652,1.48755,1785600000.0
2009-11-06 05:30:00,1.48756,1.48781,1.48679,1.48763,1602000002.0
2009-11-06 06:00:00,1.48747,1.48798,1.487,1.48723,1417000003.0
2009-11-06 06:30:00,1.4874,1.48758,1.48656,1.48734,1241800004.0
2009-11-06 07:00:00,1.48733,1.48777,1.48693,1.48753,1182300001.0
2009-11-06 07:30:00,1.48748,1.48826,1.48713,1.48802,1371500004.0
2009-11-06 08:00:00,1.48802,1.48808,1.48675,1.48736,1413400001.0
2009-11-06 08:30:00,1.48727,1.4878,1.48636,1.48691,1533900000.0
2009-11-06 09:00:00,1.48698,1.48766,1.48614,1.48726,1963700001.0
2009-11-06 09:30:00,1.48734,1.48821,1.48658,1.48759,2081400004.0
2009-11-06 10:00:00,1.48745,1.48798,1.48635,1.48747,2379800004.0
2009-11-06 10:30:00,1.48753,1.48998,1.48699,1.48955,2345500002.0
2009-11-06 11:00:00,1.48935,1.48998,1.48843,1.48923,2450300007.0
2009-11-06 11:30:00,1.48923,1.49008,1.48888,1.48984,2524200003.0
2009-11-06 12:00:00,1.48965,1.4905,1.48873,1.48931,3013700002.0
2009-11-06 12:30:00,1.48913,1.48994,1.48875,1.48914,2091800000.0
2009-11-06 13:00:00,1.48927,1.48995,1.48746,1.48783,1757700001.0
2009-11-06 13:30:00,1.48776,1.48818,1.48691,1.48743,1643300001.0
2009-11-06 14:00:00,1.48755,1.48817,1.48631,1.48795,1572300003.0
2009-11-06 14:30:00,1.48813,1.48856,1.48651,1.48672,1731000000.0
2009-11-06 15:00:00,1.48695,1.48723,1.48489,1.48687,1730700005.0
2009-11-06 15:30:00,1.48656,1.48656,1.48102,1.48392,2074000005.0
2009-11-06 16:00:00,1.48388,1.48783,1.483,1.48639,2013600001.0
2009-11-06 16:30:00,1.48617,1.49046,1.48563,1.48895,1933800002.0
2009-11-06 17:00:00,1.48898,1.49138,1.48721,1.4874,2118100001.0
2009-11-06 17:30:00,1.48723,1.48776,1.48537,1.48689,2132100001.0
2009-11-06 18:00:00,1.48696,1.48759,1.48405,1.48518,1881099999.0
2009-11-06 18:30:00,1.48521,1.48597,1.48306,1.48334,2213300004.0
2009-11-06 19:00:00,1.48329,1.48548,1.48306,1.48459,1681600001.0
2009-11-06 19:30:00,1.48453,1.48573,1.48317,1.48389,1932000005.0
2009-11-06 20:00:00,1.48395,1.48436,1.48253,1.4837,1740500006.0
2009-11-06 20:30:00,1.48389,1.48436,1.48335,1.48394,1503900004.0
2009-11-06 21:00:00,1.48393,1.48436,1.48296,1.48409,1341500002.0
2009-11-06 21:30:00,1.48426,1.48452,1.48325,1.48348,1693600000.0
2009-11-06 22:00:00,1.48345,1.48417,1.48303,1.48383,2086700003.0
2009-11-06 22:30:00,1.48377,1.48456,1.48343,1.48444,1641400001.0
2009-11-06 23:00:00,1.48453,1.48506,1.48412,1.48458,1568300002.0
2009-11-06 23:30:00,1.48456,1.48489,1.48381,1.48454,1883800002.0
2009-11-09 00:00:00,1.4872,1.48794,1.48628,1.48757,735000000.0
2009-11-09 00:30:00,1.48757,1.48776,1.48617,1.48653,735000000.0
2009-11-09 01:00:00,1.48654,1.48692,1.48526,1.48685,735000000.0
2009-11-09 01:30:00,1.48684,1.48969,1.48682,1.48948,735000000.0
2009-11-09 02:00:00,1.48644,1.48688,1.485,1.48669,673700000.0
2009-11-09 02:30:00,1.48669,1.48956,1.48661,1.48941,824000002.0
2009-11-09 03:00:00,1.48953,1.49056,1.48914,1.49008,899100003.0
2009-11-09 03:30:00,1.49008,1.49008,1.48822,1.48859,822100001.0
2009-11-09 04:00:00,1.48845,1.49044,1.48802,1.49025,1980900001.0
2009-11-09 04:30:00,1.49034,1.49137,1.48973,1.49113,1410600002.0
2009-11-09 05:00:00,1.49104,1.49133,1.49,1.49084,1555900002.0
2009-11-09 05:30:00,1.49082,1.49228,1.4901,1.49192,2125300004.0
2009-11-09 06:00:00,1.49169,1.49417,1.49143,1.49343,1698500003.0
2009-11-09 06:30:00,1.49385,1.49412,1.49248,1.49373,1302200001.0
2009-11-09 07:00:00,1.49349,1.49385,1.4928,1.49305,1538400001.0
2009-11-09 07:30:00,1.49291,1.49429,1.49259,1.49405,1648600003.0
2009-11-09 08:00:00,1.49399,1.49432,1.49312,1.49354,1801400000.0
2009-11-09 08:30:00,1.49353,1.4941,1.49273,1.49336,1801900005.0
2009-11-09 09:00:00,1.49324,1.49604,1.49306,1.4951,2266000001.0
2009-11-09 09:30:00,1.49513,1.49764,1.49472,1.49729,1953000002.0
2009-11-09 10:00:00,1.49715,1.49817,1.49576,1.49625,2165200000.0
2009-11-09 10:30:00,1.49646,1.49724,1.49572,1.49617,2071800001.0
2009-11-09 11:00:00,1.49601,1.49705,1.49494,1.49697,2015500008.0
2009-11-09 11:30:00,1.49701,1.4986,1.49584,1.49827,2107600004.0
2009-11-09 12:00:00,1.4981,1.50024,1.49806,1.49958,2004200001.0
2009-11-09 12:30:00,1.49961,1.50071,1.49893,1.50037,1780000006.0
2009-11-09 13:00:00,1.50035,1.50102,1.49786,1.49835,1935900005.0
2009-11-09 13:30:00,1.49845,1.4991,1.49766,1.49823,1597300002.0
2009-11-09 14:00:00,1.49825,1.4997,1.49775,1.49908,1787000004.0
2009-11-09 14:30:00,1.49935,1.50047,1.49892,1.49924,1888700004.0
2009-11-09 15:00:00,1.49916,1.49958,1.49785,1.49835,2012999999.0
2009-11-09 15:30:00,1.49823,1.50053,1.49772,1.50013,2856200004.0
2009-11-09 16:00:00,1.4999,1.50197,1.49987,1.50087,2524700000.0
2009-11-09 16:30:00,1.50094,1.50102,1.49886,1.49903,2365100004.0
2009-11-09 17:00:00,1.499,1.50078,1.49872,1.49964,2269900005.0
2009-11-09 17:30:00,1.49957,1.50118,1.49884,1.50053,2254800003.0
2009-11-09 18:00:00,1.50045,1.50109,1.49922,1.50007,2166400004.0
2009-11-09 18:30:00,1.50046,1.50086,1.49937,1.49972,1970200003.0
2009-11-09 19:00:00,1.49955,1.50005,1.49889,1.49919,1713200003.0
2009-11-09 19:30:00,1.49914,1.50076,1.4988,1.50045,1427300001.0
2009-11-09 20:00:00,1.50044,1.50059,1.49832,1.4989,1391900002.0
2009-11-09 20:30:00,1.49886,1.49982,1.49837,1.49967,1148400003.0
2009-11-09 21:00:00,1.49941,1.49988,1.49852,1.4989,1192100000.0
2009-11-09 21:30:00,1.49877,1.49998,1.4984,1.49967,1360900001.0
2009-11-09 22:00:00,1.49966,1.4998,1.49864,1.4991,1573200001.0
2009-11-09 22:30:00,1.49889,1.4995,1.49826,1.49864,1763000002.0
2009-11-09 23:00:00,1.4987,1.49975,1.49852,1.49947,1361899999.0
2009-11-09 23:30:00,1.49945,1.49994,1.49887,1.4996,1175500003.0
2009-11-10 00:00:00,1.49939,1.4999,1.49859,1.49945,950700001.0
2009-11-10 00:30:00,1.49907,1.49969,1.49839,1.49942,988900001.0
2009-11-10 01:00:00,1.49946,1.50048,1.49939,1.50024,1161400002.0
2009-11-10 01:30:00,1.50015,1.5012,1.49966,1.50037,982400000.0
2009-11-10 02:00:00,1.50034,1.50102,1.49953,1.50015,697900001.0
2009-11-10 02:30:00,1.50013,1.50037,1.49835,1.49871,725799999.0
2009-11-10 03:00:00,1.49856,1.49928,1.49811,1.49847,769600000.0
2009-11-10 03:30:00,1.49834,1.49854,1.49672,1.49779,771400001.0
2009-11-10 04:00:00,1.49755,1.49829,1.49707,1.4976,1955900003.0
2009-11-10 04:30:00,1.49758,1.49874,1.49736,1.49855,1733500007.0
2009-11-10 05:00:00,1.49852,1.49868,1.49713,1.49796,1707500003.0
2009-11-10 05:30:00,1.49815,1.49854,1.49748,1.49766,2081500003.0
2009-11-10 06:00:00,1.4978,1.4982,1.49711,1.49777,1847500006.0
2009-11-10 06:30:00,1.4976,1.49819,1.49732,1.49786,1216900000.0
2009-11-10 07:00:00,1.49788,1.4983,1.495,1.497,1443400002.0
2009-11-10 07:30:00,1.49687,1.49809,1.49636,1.49714,1508500002.0
2009-11-10 08:00:00,1.49711,1.4985,1.49644,1.49781,1796000001.0
2009-11-10 08:30:00,1.49791,1.49977,1.49714,1.49972,1746100002.0
2009-11-10 09:00:00,1.49972,1.50003,1.49726,1.49772,2231900007.0
2009-11-10 09:30:00,1.49766,1.49846,1.49594,1.49708,2093600007.0
2009-11-10 10:00:00,1.49702,1.4983,1.49623,1.49804,2037600001.0
2009-11-10 10:30:00,1.49799,1.49911,1.49693,1.49882,2237500004.0
2009-11-10 11:00:00,1.49884,1.49935,1.49785,1.49891,1996800002.0
2009-11-10 11:30:00,1.49896,1.50021,1.49843,1.49967,1959200003.0
2009-11-10 12:00:00,1.49944,1.50069,1.4974,1.50009,2036500005.0
2009-11-10 12:30:00,1.50019,1.50206,1.49995,1.50167,1627000004.0
2009-11-10 13:00:00,1.50163,1.50177,1.49983,1.5006,1863400002.0
2009-11-10 13:30:00,1.50025,1.50127,1.49867,1.49923,1489800001.0
2009-11-10 14:00:00,1.49919,1.50008,1.49691,1.49815,1697400002.0
2009-11-10 14:30:00,1.49814,1.49839,1.49675,1.49708,1764100000.0
2009-11-10 15:00:00,1.4971,1.49816,1.49577,1.49781,2085700006.0
2009-11-10 15:30:00,1.49785,1.49896,1.49623,1.49684,3002800005.0
2009-11-10 16:00:00,1.49682,1.49745,1.49498,1.49661,2602900000.0
2009-11-10 16:30:00,1.49658,1.49859,1.49624,1.49797,2358300002.0
2009-11-10 17:00:00,1.49797,1.50018,1.49745,1.50002,2574700010.0
2009-11-10 17:30:00,1.50003,1.50053,1.49613,1.49655,2446900003.0
2009-11-10 18:00:00,1.49659,1.49738,1.49357,1.49485,2161600007.0
2009-11-10 18:30:00,1.49479,1.49659,1.49373,1.49583,1936400002.0
2009-11-10 19:00:00,1.49577,1.49642,1.49412,1.49489,1613700003.0
2009-11-10 19:30:00,1.49486,1.49638,1.4944,1.49622,1470800003.0
2009-11-10 20:00:00,1.49604,1.49686,1.49477,1.4958,1255100000.0
2009-11-10 20:30:00,1.49583,1.49674,1.49505,1.49649,1216999998.0
2009-11-10 21:00:00,1.49665,1.49741,1.49599,1.4972,1200699999.0
2009-11-10 21:30:00,1.49717,1.49825,1.49705,1.49788,1383100001.0
2009-11-10 22:00:00,1.49785,1.49794,1.49647,1.49774,1610700004.0
2009-11-10 22:30:00,1.49783,1.49838,1.49725,1.49771,1770099999.0
2009-11-10 23:00:00,1.49785,1.49867,1.4975,1.49833,1355200002.0
2009-11-10 23:30:00,1.49822,1.49926,1.49797,1.49912,1055900003.0
2009-11-11 00:00:00,1.49892,1.49918,1.49826,1.49854,900300000.0
2009-11-11 00:30:00,1.49844,1.49878,1.49804,1.49838,962000001.0
2009-11-11 01:00:00,1.4984,1.49869,1.498,1.49857,1135200003.0
2009-11-11 01:30:00,1.49844,1.49916,1.4978,1.499,1132700002.0
2009-11-11 02:00:00,1.49904,1.50055,1.49897,1.50037,766500003.0
2009-11-11 02:30:00,1.50029,1.50049,1.4995,1.50031,668799999.0
2009-11-11 03:00:00,1.50029,1.50051,1.49899,1.49959,731700000.0
2009-11-11 03:30:00,1.49981,1.50037,1.49927,1.49971,752500000.0
2009-11-11 04:00:00,1.49962,1.50133,1.49726,1.49789,1930500003.0
2009-11-11 04:30:00,1.49799,1.49982,1.49755,1.49952,1413200000.0
2009-11-11 05:00:00,1.49952,1.50008,1.49856,1.49904,1639400004.0
2009-11-11 05:30:00,1.4992,1.49928,1.49771,1.49822,2247300006.0
2009-11-11 06:00:00,1.49798,1.49902,1.49762,1.49806,1650700001.0
2009-11-11 06:30:00,1.49781,1.49878,1.49743,1.49856,1523300008.0
2009-11-11 07:00:00,1.49843,1.4989,1.49752,1.49806,1381100001.0
2009-11-11 07:30:00,1.4981,1.49897,1.49757,1.49866,1528600000.0
2009-11-11 08:00:00,1.49864,1.49885,1.4966,1.49702,1830800003.0
2009-11-11 08:30:00,1.497,1.49822,1.49674,1.49736,1788700006.0
2009-11-11 09:00:00,1.49742,1.49857,1.49694,1.49833,2152800006.0
2009-11-11 09:30:00,1.49814,1.50107,1.49774,1.50076,1883200003.0
2009-11-11 10:00:00,1.50068,1.50437,1.50046,1.50348,2162499999.0
2009-11-11 10:30:00,1.50336,1.50435,1.50223,1.50294,2032700001.0
2009-11-11 11:00:00,1.503,1.50429,1.50283,1.50348,1963100006.0
2009-11-11 11:30:00,1.50349,1.50445,1.50265,1.50279,2092100002.0
2009-11-11 12:00:00,1.50272,1.50353,1.50178,1.50223,2086400006.0
2009-11-11 12:30:00,1.50248,1.50439,1.50166,1.50405,1658000002.0
2009-11-11 13:00:00,1.50392,1.50495,1.50286,1.50317,1775100001.0
2009-11-11 13:30:00,1.50338,1.50372,1.50245,1.50295,1599700006.0
2009-11-11 14:00:00,1.50282,1.50436,1.50222,1.50336,1593600002.0
2009-11-11 14:30:00,1.50348,1.50402,1.50266,1.50359,1784300000.0
2009-11-11 15:00:00,1.50342,1.50404,1.5019,1.50253,2121100004.0
2009-11-11 15:30:00,1.50239,1.50317,1.50084,1.50165,2901500004.0
2009-11-11 16:00:00,1.50165,1.5031,1.50126,1.50222,2662600007.0
2009-11-11 16:30:00,1.50201,1.50266,1.50083,1.50212,2457500007.0
2009-11-11 17:00:00,1.5021,1.50342,1.50161,1.50224,2318700006.0
2009-11-11 17:30:00,1.50197,1.50228,1.49773,1.49868,2349600006.0
2009-11-11 18:00:00,1.49877,1.49918,1.49585,1.49737,2211900008.0
2009-11-11 18:30:00,1.49737,1.49834,1.49598,1.49671,1864600001.0
2009-11-11 19:00:00,1.49654,1.49706,1.49548,1.49648,1660500000.0
2009-11-11 19:30:00,1.49636,1.498,1.49586,1.49619,1378800000.0
2009-11-11 20:00:00,1.49627,1.49766,1.49589,1.4968,1338700003.0
2009-11-11 20:30:00,1.49688,1.49727,1.49498,1.49563,1233400004.0
2009-11-11 21:00:00,1.49568,1.49692,1.49555,1.49659,1199900001.0
2009-11-11 21:30:00,1.49686,1.49763,1.49644,1.49736,1427600003.0
2009-11-11 22:00:00,1.49746,1.49751,1.49642,1.49734,1566899999.0
2009-11-11 22:30:00,1.49745,1.49812,1.49681,1.49795,1716000004.0
2009-11-11 23:00:00,1.49786,1.4983,1.4976,1.49786,1365100003.0
2009-11-11 23:30:00,1.49804,1.4986,1.49751,1.4986,1140200004.0
2009-11-12 00:00:00,1.49834,1.49849,1.49751,1.49827,868699999.0
2009-11-12 00:30:00,1.49807,1.49857,1.4978,1.49825,1017200000.0
2009-11-12 01:00:00,1.49818,1.49887,1.49784,1.49784,1116400001.0
2009-11-12 01:30:00,1.49816,1.4986,1.49741,1.49817,961199999.0
2009-11-12 02:00:00,1.49808,1.49973,1.49783,1.49915,649100001.0
2009-11-12 02:30:00,1.49976,1.50145,1.49967,1.5009,744400002.0
2009-11-12 03:00:00,1.50092,1.50149,1.50009,1.50082,716399999.0
2009-11-12 03:30:00,1.50083,1.50123,1.50006,1.50107,744700000.0
2009-11-12 04:00:00,1.50079,1.50123,1.49916,1.49963,1860600001.0
2009-11-12 04:30:00,1.49963,1.50054,1.49903,1.50011,1424300002.0
2009-11-12 05:00:00,1.50011,1.50096,1.49972,1.50066,1675700005.0
2009-11-12 05:30:00,1.50075,1.50105,1.4992,1.49974,2085000003.0
2009-11-12 06:00:00,1.50009,1.50009,1.49914,1.49946,1773400004.0
2009-11-12 06:30:00,1.49924,1.49961,1.49815,1.49897,1274800001.0
2009-11-12 07:00:00,1.4987,1.49939,1.49805,1.49923,1492900004.0
2009-11-12 07:30:00,1.49918,1.4999,1.49883,1.49963,1469800002.0
2009-11-12 08:00:00,1.49954,1.50026,1.49873,1.49893,1810200001.0
2009-11-12 08:30:00,1.49915,1.501,1.49867,1.50062,1662300001.0
2009-11-12 09:00:00,1.50059,1.50094,1.49866,1.49927,2192800003.0
2009-11-12 09:30:00,1.49919,1.49983,1.49611,1.49635,2105100001.0
2009-11-12 10:00:00,1.49616,1.49769,1.49528,1.49744,2121200002.0
2009-11-12 10:30:00,1.49749,1.49817,1.49594,1.49646,2210600000.0
2009-11-12 11:00:00,1.49654,1.49676,1.49232,1.49392,1995100001.0
2009-11-12 11:30:00,1.49396,1.49497,1.49297,1.49365,2065600004.0
2009-11-12 12:00:00,1.49365,1.49649,1.49324,1.49523,1993500001.0
2009-11-12 12:30:00,1.49513,1.49595,1.49405,1.49507,1570300000.0
2009-11-12 13:00:00,1.49529,1.49592,1.49389,1.49426,1823300001.0
2009-11-12 13:30:00,1.49446,1.49453,1.49328,1.49442,1438200000.0
2009-11-12 14:00:00,1.49422,1.49507,1.49176,1.49233,1711300002.0
2009-11-12 14:30:00,1.49234,1.49256,1.49007,1.49176,1723900003.0
2009-11-12 15:00:00,1.49168,1.49297,1.49144,1.49245,2067800006.0
2009-11-12 15:30:00,1.4925,1.49406,1.49164,1.49303,2852500002.0
2009-11-12 16:00:00,1.49306,1.49434,1.49147,1.49241,2482900001.0
2009-11-12 16:30:00,1.49249,1.49377,1.49007,1.49321,2402800004.0
2009-11-12 17:00:00,1.49318,1.49357,1.4865,1.48836,2470200004.0
2009-11-12 17:30:00,1.48826,1.4891,1.48664,1.48843,2300500007.0
2009-11-12 18:00:00,1.48822,1.48857,1.48534,1.48653,2083300003.0
2009-11-12 18:30:00,1.48644,1.48696,1.48495,1.48627,1986200005.0
2009-11-12 19:00:00,1.48609,1.48766,1.48587,1.48705,1625200002.0
2009-11-12 19:30:00,1.48694,1.48735,1.48557,1.48692,1391200002.0
2009-11-12 20:00:00,1.48678,1.48708,1.48514,1.4863,1255600001.0
2009-11-12 20:30:00,1.48605,1.4867,1.48515,1.48637,1080100000.0
2009-11-12 21:00:00,1.48628,1.48759,1.48605,1.48629,1149900002.0
2009-11-12 21:30:00,1.48617,1.48739,1.48579,1.48628,1372900002.0
2009-11-12 22:00:00,1.48615,1.48649,1.4839,1.48414,1747500005.0
2009-11-12 22:30:00,1.48428,1.48438,1.48201,1.48395,1787800004.0
2009-11-12 23:00:00,1.48376,1.4843,1.48329,1.48398,1327700003.0
2009-11-12 23:30:00,1.484,1.48491,1.48389,1.48477,1131400001.0
2009-11-13 00:00:00,1.4847,1.48487,1.48305,1.48306,968400002.0
2009-11-13 00:30:00,1.48324,1.48453,1.48299,1.48433,968100002.0
2009-11-13 01:00:00,1.48411,1.48519,1.4841,1.485,1321000005.0
2009-11-13 01:30:00,1.48515,1.48585,1.48463,1.48542,1111900003.0
2009-11-13 02:00:00,1.48541,1.4869,1.48523,1.48625,802500003.0
2009-11-13 02:30:00,1.48616,1.48649,1.48507,1.48649,810000001.0
2009-11-13 03:00:00,1.48634,1.48643,1.48512,1.48557,691800000.0
2009-11-13 03:30:00,1.48573,1.48581,1.48457,1.48537,857900001.0
2009-11-13 04:00:00,1.48552,1.48642,1.48507,1.48557,2013900005.0
2009-11-13 04:30:00,1.48568,1.48624,1.48542,1.48581,1368400000.0
2009-11-13 05:00:00,1.48565,1.48725,1.48532,1.48599,1614100000.0
2009-11-13 05:30:00,1.48623,1.48718,1.4859,1.48654,2141000006.0
2009-11-13 06:00:00,1.48652,1.48696,1.48501,1.48594,1707700002.0
2009-11-13 06:30:00,1.48583,1.48629,1.48532,1.48585,1348200004.0
2009-11-13 07:00:00,1.48578,1.4862,1.48541,1.48557,1409700004.0
2009-11-13 07:30:00,1.48584,1.48702,1.48554,1.48673,1659500003.0
2009-11-13 08:00:00,1.48662,1.48707,1.48593,1.48662,1771600001.0
2009-11-13 08:30:00,1.48656,1.48732,1.4855,1.48713,1701600000.0
2009-11-13 09:00:00,1.48708,1.48829,1.48648,1.48712,2004700002.0
2009-11-13 09:30:00,1.48688,1.48751,1.48597,1.48717,2052200006.0
2009-11-13 10:00:00,1.48716,1.48939,1.48693,1.48896,1981300002.0
2009-11-13 10:30:00,1.48893,1.48974,1.48794,1.48959,2035000000.0
2009-11-13 11:00:00,1.48944,1.49009,1.48871,1.48894,2028800004.0
2009-11-13 11:30:00,1.48896,1.48943,1.4878,1.48809,2158200007.0
2009-11-13 12:00:00,1.48822,1.48865,1.48664,1.48723,1953600003.0
2009-11-13 12:30:00,1.4873,1.48801,1.48677,1.48796,1763500003.0
2009-11-13 13:00:00,1.48786,1.48919,1.48755,1.48827,1803600003.0
2009-11-13 13:30:00,1.4886,1.48907,1.48772,1.48883,1416700002.0
2009-11-13 14:00:00,1.48827,1.48928,1.48682,1.48724,1757900004.0
2009-11-13 14:30:00,1.48725,1.48828,1.48578,1.48635,1972400003.0
2009-11-13 15:00:00,1.48639,1.48789,1.48515,1.48713,2231300008.0
2009-11-13 15:30:00,1.48722,1.48939,1.48655,1.48763,3065300003.0
2009-11-13 16:00:00,1.48774,1.48798,1.48355,1.48446,2578600001.0
2009-11-13 16:30:00,1.48444,1.48518,1.48265,1.48273,2462600008.0
2009-11-13 17:00:00,1.4826,1.48567,1.48231,1.48458,2127200001.0
2009-11-13 17:30:00,1.48462,1.48937,1.48396,1.48865,2440200004.0
2009-11-13 18:00:00,1.48862,1.48929,1.48744,1.48857,2159900006.0
2009-11-13 18:30:00,1.48856,1.48938,1.48777,1.48841,2008700006.0
2009-11-13 19:00:00,1.48838,1.49236,1.48814,1.49218,1603200000.0
2009-11-13 19:30:00,1.49205,1.4935,1.49159,1.49262,1368200002.0
2009-11-13 20:00:00,1.49266,1.49288,1.49148,1.49203,1395800003.0
2009-11-13 20:30:00,1.49215,1.49313,1.49164,1.49208,1111099999.0
2009-11-13 21:00:00,1.49199,1.49269,1.49086,1.49121,1346300005.0
2009-11-13 21:30:00,1.49129,1.49133,1.48917,1.48922,1444600000.0
2009-11-13 22:00:00,1.48925,1.49062,1.48894,1.49007,1812600007.0
2009-11-13 22:30:00,1.49028,1.49218,1.48954,1.49194,1776500000.0
2009-11-13 23:00:00,1.49207,1.49221,1.49127,1.49156,1479800006.0
2009-11-13 23:30:00,1.49145,1.49164,1.4899,1.48991,1053500000.0
2009-11-16 00:00:00,1.49194,1.49342,1.49188,1.49333,1182000000.0
2009-11-16 00:30:00,1.49332,1.49573,1.49331,1.49556,1182000000.0
2009-11-16 01:00:00,1.49555,1.49654,1.4949,1.49527,1182000000.0
2009-11-16 01:30:00,1.49525,1.49544,1.49402,1.4953,1182000000.0
2009-11-16 02:00:00,1.49555,1.49636,1.49475,1.49524,985800001.0
2009-11-16 02:30:00,1.49527,1.4954,1.49362,1.49517,1106200002.0
2009-11-16 03:00:00,1.49498,1.49584,1.49429,1.49546,1073999999.0
2009-11-16 03:30:00,1.49547,1.49655,1.49449,1.49469,934300000.0
2009-11-16 04:00:00,1.4947,1.49553,1.49404,1.49475,1081800001.0
2009-11-16 04:30:00,1.4947,1.49498,1.49313,1.49424,1433000004.0
2009-11-16 05:00:00,1.49425,1.4952,1.49393,1.49475,1739700003.0
2009-11-16 05:30:00,1.4946,1.49616,1.49424,1.49583,1655399999.0
2009-11-16 06:00:00,1.49589,1.49687,1.49544,1.49657,1402400004.0
2009-11-16 06:30:00,1.49655,1.49724,1.49616,1.49643,1223900004.0
2009-11-16 07:00:00,1.49634,1.49707,1.49588,1.49633,1168700002.0
2009-11-16 07:30:00,1.49649,1.49697,1.49602,1.49664,1329200002.0
2009-11-16 08:00:00,1.49675,1.49737,1.49623,1.49676,1505200003.0
2009-11-16 08:30:00,1.49672,1.49771,1.49625,1.49684,1605400001.0
2009-11-16 09:00:00,1.49681,1.4991,1.49649,1.49856,1946600005.0
2009-11-16 09:30:00,1.49845,1.49934,1.49757,1.49825,2252100008.0
2009-11-16 10:00:00,1.49843,1.49899,1.49683,1.49734,2406200006.0
2009-11-16 10:30:00,1.49733,1.49812,1.49643,1.49674,2205300001.0
2009-11-16 11:00:00,1.49677,1.4983,1.49581,1.49745,2215100003.0
2009-11-16 11:30:00,1.49738,1.49794,1.49594,1.497,2681600001.0
2009-11-16 12:00:00,1.49697,1.49748,1.49523,1.4958,3005800007.0
2009-11-16 12:30:00,1.49591,1.49637,1.49533,1.49584,2137700002.0
2009-11-16 13:00:00,1.49574,1.4962,1.49472,1.49563,1897800003.0
2009-11-16 13:30:00,1.49566,1.49697,1.49525,1.49614,1629600001.0
2009-11-16 14:00:00,1.4961,1.49709,1.49559,1.49685,1523900002.0
2009-11-16 14:30:00,1.49681,1.49808,1.49655,1.49722,1848500002.0
2009-11-16 15:00:00,1.49725,1.49828,1.49534,1.49617,1675500001.0
2009-11-16 15:30:00,1.49614,1.49689,1.49391,1.49624,1910000004.0
2009-11-16 16:00:00,1.49617,1.49697,1.49545,1.49628,2083700008.0
2009-11-16 16:30:00,1.49622,1.49794,1.49585,1.49725,1903000000.0
2009-11-16 17:00:00,1.49729,1.49894,1.49691,1.4973,2042000004.0
2009-11-16 17:30:00,1.49735,1.49818,1.49623,1.49783,2049100000.0
2009-11-16 18:00:00,1.49785,1.49792,1.49532,1.49664,2119600006.0
2009-11-16 18:30:00,1.49657,1.49786,1.49584,1.49745,2157400003.0
2009-11-16 19:00:00,1.49746,1.49756,1.48805,1.49075,1622500000.0
2009-11-16 19:30:00,1.49057,1.49608,1.49023,1.49537,1842500000.0
2009-11-16 20:00:00,1.49546,1.49694,1.49461,1.4959,1695000003.0
2009-11-16 20:30:00,1.49581,1.49755,1.49536,1.49709,1417500001.0
2009-11-16 21:00:00,1.49711,1.50148,1.49682,1.50044,1355500004.0
2009-11-16 21:30:00,1.5004,1.50116,1.4975,1.49847,1776400001.0
2009-11-16 22:00:00,1.49831,1.49877,1.49585,1.49597,2251200006.0
2009-11-16 22:30:00,1.49574,1.49743,1.49535,1.49706,1700100004.0
2009-11-16 23:00:00,1.49714,1.49769,1.49672,1.49706,1477400001.0
2009-11-16 23:30:00,1.49699,1.49767,1.49645,1.49677,1840700003.0
2009-11-17 00:00:00,1.49701,1.49742,1.49636,1.49708,768000000.0
2009-11-17 00:30:00,1.49713,1.49729,1.49602,1.49676,675499999.0
2009-11-17 01:00:00,1.4968,1.4986,1.49613,1.49826,762200001.0
2009-11-17 01:30:00,1.49822,1.49889,1.49782,1.49783,703200000.0
2009-11-17 02:00:00,1.49815,1.49984,1.49776,1.49867,1092400002.0
2009-11-17 02:30:00,1.49877,1.49885,1.4972,1.49791,1108800001.0
2009-11-17 03:00:00,1.49785,1.49843,1.49629,1.49667,922000001.0
2009-11-17 03:30:00,1.49654,1.49717,1.49579,1.49608,844500001.0
2009-11-17 04:00:00,1.49596,1.49659,1.49436,1.4952,1098300003.0
2009-11-17 04:30:00,1.49502,1.49609,1.49483,1.49542,1338900001.0
2009-11-17 05:00:00,1.49545,1.4957,1.49435,1.49551,1764400004.0
2009-11-17 05:30:00,1.49535,1.49565,1.49434,1.49515,1641500003.0
2009-11-17 06:00:00,1.49519,1.49604,1.49466,1.49566,1408000002.0
2009-11-17 06:30:00,1.49568,1.49707,1.49552,1.49676,1290700002.0
2009-11-17 07:00:00,1.49647,1.49699,1.49536,1.4961,1184200002.0
2009-11-17 07:30:00,1.49607,1.49629,1.49497,1.49532,1343600004.0
2009-11-17 08:00:00,1.49525,1.49558,1.49329,1.49424,1454200004.0
2009-11-17 08:30:00,1.4942,1.49576,1.4937,1.49563,1700399999.0
2009-11-17 09:00:00,1.49571,1.49745,1.49533,1.49626,1919799998.0
2009-11-17 09:30:00,1.49623,1.49657,1.49493,1.49643,2144600001.0
2009-11-17 10:00:00,1.49635,1.49646,1.49368,1.49473,2455500007.0
2009-11-17 10:30:00,1.4946,1.49536,1.49304,1.49433,2094000001.0
2009-11-17 11:00:00,1.4944,1.49468,1.49186,1.49264,2455900003.0
2009-11-17 11:30:00,1.49244,1.49499,1.49212,1.4944,2555000004.0
2009-11-17 12:00:00,1.49435,1.49471,1.49013,1.49093,2842600005.0
2009-11-17 12:30:00,1.49078,1.49121,1.48904,1.49029,2114600003.0
2009-11-17 13:00:00,1.49039,1.49116,1.48935,1.49046,1859800001.0
2009-11-17 13:30:00,1.49048,1.49092,1.4895,1.48994,1658500003.0
2009-11-17 14:00:00,1.49006,1.49011,1.48514,1.48665,1482999999.0
2009-11-17 14:30:00,1.48666,1.4886,1.48567,1.48834,1905300001.0
2009-11-17 15:00:00,1.48837,1.48857,1.48692,1.48776,1699700004.0
2009-11-17 15:30:00,1.48798,1.49013,1.4874,1.48795,1933600003.0
2009-11-17 16:00:00,1.48815,1.48907,1.48664,1.48718,1956100001.0
2009-11-17 16:30:00,1.48716,1.48889,1.48594,1.4867,1920800003.0
2009-11-17 17:00:00,1.48649,1.48735,1.48468,1.48656,2068100002.0
2009-11-17 17:30:00,1.48661,1.48675,1.4823,1.48385,2173200002.0
2009-11-17 18:00:00,1.48403,1.48476,1.48235,1.48355,2068400002.0
2009-11-17 18:30:00,1.48356,1.48465,1.48048,1.48284,2244100006.0
2009-11-17 19:00:00,1.48248,1.48589,1.48209,1.48478,1896299999.0
2009-11-17 19:30:00,1.48482,1.48535,1.48368,1.48442,1867500005.0
2009-11-17 20:00:00,1.48442,1.48474,1.48323,1.48412,1731800008.0
2009-11-17 20:30:00,1.48412,1.48674,1.48373,1.4855,1354800001.0
2009-11-17 21:00:00,1.48556,1.48585,1.48448,1.48499,1250900002.0
2009-11-17 21:30:00,1.4852,1.48637,1.48461,1.48534,1703900001.0
2009-11-17 22:00:00,1.48528,1.4868,1.48503,1.48651,1990700002.0
2009-11-17 22:30:00,1.48643,1.48741,1.48633,1.48684,1609700004.0
2009-11-17 23:00:00,1.48703,1.48735,1.48633,1.48731,1400500002.0
2009-11-17 23:30:00,1.48722,1.48771,1.48691,1.48753,1799099999.0
2009-11-18 00:00:00,1.48751,1.48759,1.48634,1.48645,827800004.0
2009-11-18 00:30:00,1.48646,1.48664,1.48552,1.48593,721600001.0
2009-11-18 01:00:00,1.48606,1.48758,1.48591,1.48751,697700000.0
2009-11-18 01:30:00,1.48738,1.48789,1.48712,1.48741,845600004.0
2009-11-18 02:00:00,1.48727,1.48897,1.48705,1.48799,1072300002.0
2009-11-18 02:30:00,1.48801,1.48889,1.48753,1.48845,1128600001.0
2009-11-18 03:00:00,1.4883,1.48881,1.48715,1.48767,976300003.0
2009-11-18 03:30:00,1.48789,1.48792,1.48661,1.48701,847299999.0
2009-11-18 04:00:00,1.48701,1.48858,1.48666,1.48809,1114000000.0
2009-11-18 04:30:00,1.48803,1.48846,1.48722,1.48786,1336700000.0
2009-11-18 05:00:00,1.48786,1.48869,1.48761,1.48814,1724000001.0
2009-11-18 05:30:00,1.4882,1.48828,1.48666,1.48731,1498700000.0
2009-11-18 06:00:00,1.48726,1.48757,1.48665,1.4871,1482200004.0
2009-11-18 06:30:00,1.48747,1.48819,1.48701,1.488,1210500000.0
2009-11-18 07:00:00,1.48812,1.48883,1.48768,1.48829,1062600001.0
2009-11-18 07:30:00,1.48835,1.48953,1.48823,1.48896,1382100002.0
2009-11-18 08:00:00,1.4889,1.48909,1.4882,1.48868,1559500005.0
2009-11-18 08:30:00,1.48872,1.48968,1.48832,1.48944,1717500002.0
2009-11-18 09:00:00,1.48948,1.49065,1.48873,1.48973,1885900000.0
2009-11-18 09:30:00,1.4898,1.49009,1.48794,1.48897,2136600004.0
2009-11-18 10:00:00,1.48879,1.49086,1.48872,1.49052,2168299999.0
2009-11-18 10:30:00,1.49069,1.49268,1.49024,1.49228,2249600001.0
2009-11-18 11:00:00,1.4923,1.49288,1.49104,1.49248,2340100000.0
2009-11-18 11:30:00,1.49268,1.49594,1.49218,1.49573,2592200003.0
2009-11-18 12:00:00,1.49586,1.49608,1.49297,1.49388,3078200008.0
2009-11-18 12:30:00,1.4939,1.49503,1.49304,1.49462,2040500000.0
2009-11-18 13:00:00,1.49465,1.49719,1.49406,1.49675,1753700000.0
2009-11-18 13:30:00,1.49666,1.49717,1.49552,1.49576,1706400004.0
2009-11-18 14:00:00,1.49573,1.49647,1.49477,1.49632,1604800000.0
2009-11-18 14:30:00,1.49643,1.49691,1.49494,1.49564,1980900005.0
2009-11-18 15:00:00,1.49596,1.497,1.49441,1.49441,1666100000.0
2009-11-18 15:30:00,1.49438,1.49508,1.49245,1.49363,2099100002.0
2009-11-18 16:00:00,1.49378,1.49766,1.49145,1.49583,2058400001.0
2009-11-18 16:30:00,1.49586,1.49689,1.49364,1.49444,1937200002.0
2009-11-18 17:00:00,1.49446,1.4964,1.49308,1.49615,2182300001.0
2009-11-18 17:30:00,1.49604,1.49696,1.49419,1.49677,2107400003.0
2009-11-18 18:00:00,1.49685,1.49887,1.49616,1.49822,1881599999.0
2009-11-18 18:30:00,1.49817,1.49896,1.49665,1.49854,2115300000.0
2009-11-18 19:00:00,1.49857,1.49878,1.49607,1.49666,1687800002.0
2009-11-18 19:30:00,1.49669,1.49756,1.49513,1.49528,1866200006.0
2009-11-18 20:00:00,1.4952,1.49547,1.49344,1.4946,1661400001.0
2009-11-18 20:30:00,1.49462,1.49516,1.49412,1.49452,1398800000.0
2009-11-18 21:00:00,1.49466,1.4955,1.49413,1.49501,1343700003.0
2009-11-18 21:30:00,1.49494,1.49587,1.49329,1.49391,1764500004.0
2009-11-18 22:00:00,1.49382,1.49599,1.49363,1.49557,1935600000.0
2009-11-18 22:30:00,1.49556,1.49627,1.49483,1.49576,1749600001.0
2009-11-18 23:00:00,1.49581,1.49677,1.4954,1.49618,1355700000.0
2009-11-18 23:30:00,1.49622,1.49649,1.49564,1.49608,1846100001.0
2009-11-19 00:00:00,1.49623,1.49648,1.49565,1.49613,809400003.0
2009-11-19 00:30:00,1.49603,1.49626,1.4955,1.49576,782700001.0
2009-11-19 01:00:00,1.49595,1.49628,1.49558,1.49591,813800002.0
2009-11-19 01:30:00,1.49565,1.49608,1.49468,1.49524,730200001.0
2009-11-19 02:00:00,1.49542,1.49552,1.49393,1.49445,1148200003.0
2009-11-19 02:30:00,1.49437,1.49477,1.49348,1.49461,1056200000.0
2009-11-19 03:00:00,1.4945,1.49503,1.49231,1.49257,908599999.0
2009-11-19 03:30:00,1.49244,1.49377,1.49231,1.49354,912400003.0
2009-11-19 04:00:00,1.49351,1.49381,1.49113,1.49121,1109600001.0
2009-11-19 04:30:00,1.49139,1.49285,1.49093,1.49224,1415600003.0
2009-11-19 05:00:00,1.49224,1.49304,1.49134,1.49272,1762800000.0
2009-11-19 05:30:00,1.49249,1.49295,1.49093,1.49145,1502500000.0
2009-11-19 06:00:00,1.49154,1.49217,1.49003,1.4907,1437300004.0
2009-11-19 06:30:00,1.4908,1.49198,1.49039,1.49094,1303900004.0
2009-11-19 07:00:00,1.49091,1.49147,1.49018,1.49085,1131900003.0
2009-11-19 07:30:00,1.49062,1.49146,1.49034,1.49092,1285500000.0
2009-11-19 08:00:00,1.49111,1.49271,1.49074,1.49226,1563200006.0
2009-11-19 08:30:00,1.49229,1.49241,1.49079,1.49107,1636000001.0
2009-11-19 09:00:00,1.49111,1.49268,1.49063,1.49259,1935200003.0
2009-11-19 09:30:00,1.4926,1.49295,1.48726,1.48813,2303400007.0
2009-11-19 10:00:00,1.48772,1.48791,1.48447,1.48655,2146000000.0
2009-11-19 10:30:00,1.4867,1.48747,1.48567,1.48734,2451000010.0
2009-11-19 11:00:00,1.48717,1.488,1.48395,1.48586,2501200002.0
2009-11-19 11:30:00,1.486,1.48741,1.48541,1.48643,2562200002.0
2009-11-19 12:00:00,1.48633,1.48739,1.48585,1.48651,2867300000.0
2009-11-19 12:30:00,1.48642,1.48824,1.48589,1.48725,2143000003.0
2009-11-19 13:00:00,1.48724,1.48767,1.48485,1.48582,1787800000.0
2009-11-19 13:30:00,1.48569,1.48678,1.48505,1.48564,1697700004.0
2009-11-19 14:00:00,1.48557,1.4862,1.484,1.48511,1542200002.0
2009-11-19 14:30:00,1.48505,1.48649,1.48398,1.48608,1887500005.0
2009-11-19 15:00:00,1.48607,1.48686,1.48511,1.48611,1640800000.0
2009-11-19 15:30:00,1.48621,1.48852,1.48528,1.48746,2064300001.0
2009-11-19 16:00:00,1.48751,1.48928,1.48686,1.48854,2109300005.0
2009-11-19 16:30:00,1.48849,1.48874,1.48476,1.486,1936800002.0
2009-11-19 17:00:00,1.48616,1.48887,1.48556,1.48828,2151300003.0
2009-11-19 17:30:00,1.48824,1.48856,1.48512,1.48576,2067800003.0
2009-11-19 18:00:00,1.48586,1.48738,1.48535,1.48729,2042600007.0
2009-11-19 18:30:00,1.48722,1.49101,1.48683,1.49031,2208400002.0
2009-11-19 19:00:00,1.49016,1.49163,1.48917,1.491,1941700005.0
2009-11-19 19:30:00,1.49096,1.49176,1.4897,1.49051,1762600002.0
2009-11-19 20:00:00,1.49048,1.49082,1.48907,1.49058,1726200006.0
2009-11-19 20:30:00,1.49057,1.49169,1.49024,1.49154,1352500000.0
2009-11-19 21:00:00,1.4914,1.49158,1.49015,1.49134,1514200001.0
2009-11-19 21:30:00,1.49153,1.49237,1.49094,1.49156,1651099999.0
2009-11-19 22:00:00,1.49167,1.49194,1.4908,1.4914,2084000005.0
2009-11-19 22:30:00,1.49141,1.49258,1.49095,1.49182,1462700001.0
2009-11-19 23:00:00,1.49192,1.49201,1.49111,1.49156,1463600000.0
2009-11-19 23:30:00,1.49148,1.49276,1.49131,1.49243,1890500004.0
2009-11-20 00:00:00,1.49236,1.49268,1.49138,1.49185,835300000.0
2009-11-20 00:30:00,1.49176,1.49193,1.4912,1.49143,864500004.0
2009-11-20 01:00:00,1.49153,1.49169,1.49052,1.49143,751000000.0
2009-11-20 01:30:00,1.49138,1.49213,1.49091,1.49129,712600002.0
2009-11-20 02:00:00,1.49115,1.49287,1.49078,1.49234,970700000.0
2009-11-20 02:30:00,1.49221,1.49346,1.49124,1.49144,1154700002.0
2009-11-20 03:00:00,1.49118,1.49189,1.48886,1.48964,986100000.0
2009-11-20 03:30:00,1.48949,1.49019,1.48851,1.48888,795499999.0
2009-11-20 04:00:00,1.48901,1.48904,1.48793,1.4887,1008500000.0
2009-11-20 04:30:00,1.48859,1.48871,1.48787,1.48843,1605900006.0
2009-11-20 05:00:00,1.48844,1.48999,1.48812,1.48975,1764100001.0
2009-11-20 05:30:00,1.48967,1.49162,1.48897,1.49142,1466000001.0
2009-11-20 06:00:00,1.49131,1.49232,1.49057,1.49217,1374000003.0
2009-11-20 06:30:00,1.49231,1.49258,1.49134,1.49222,1321800005.0
2009-11-20 07:00:00,1.49248,1.49283,1.49058,1.49151,1177500002.0
2009-11-20 07:30:00,1.4916,1.49238,1.49129,1.49204,1212900001.0
2009-11-20 08:00:00,1.49205,1.49328,1.49155,1.49324,1460100002.0
2009-11-20 08:30:00,1.49337,1.49347,1.49064,1.49119,1697500002.0
2009-11-20 09:00:00,1.49075,1.49316,1.49064,1.49076,1945700001.0
2009-11-20 09:30:00,1.49064,1.49194,1.48947,1.49079,2002300000.0
2009-11-20 10:00:00,1.49087,1.49168,1.48949,1.49071,2410300004.0
2009-11-20 10:30:00,1.49074,1.49124,1.48902,1.49005,2305100004.0
2009-11-20 11:00:00,1.49,1.49022,1.48856,1.48926,2389200001.0
2009-11-20 11:30:00,1.4894,1.48948,1.48704,1.4871,2653700005.0
2009-11-20 12:00:00,1.48707,1.48798,1.48597,1.48713,2945000004.0
2009-11-20 12:30:00,1.48725,1.48809,1.48633,1.48723,1959500001.0
2009-11-20 13:00:00,1.48716,1.48796,1.48604,1.48738,1755500002.0
2009-11-20 13:30:00,1.48744,1.48778,1.48483,1.4859,1627200002.0
2009-11-20 14:00:00,1.48597,1.48601,1.48058,1.48201,1568700004.0
2009-11-20 14:30:00,1.48199,1.48275,1.47998,1.48258,1872100000.0
2009-11-20 15:00:00,1.48253,1.48307,1.48076,1.48224,1974000009.0
2009-11-20 15:30:00,1.48226,1.48494,1.48171,1.48376,1944800002.0
2009-11-20 16:00:00,1.48368,1.4857,1.48265,1.48341,2052600001.0
2009-11-20 16:30:00,1.48314,1.48613,1.48303,1.48448,1975800000.0
2009-11-20 17:00:00,1.48437,1.48612,1.48236,1.48493,2252299999.0
2009-11-20 17:30:00,1.48523,1.48556,1.48366,1.48438,2175700005.0
2009-11-20 18:00:00,1.48441,1.48667,1.4839,1.48542,1935300003.0
2009-11-20 18:30:00,1.48547,1.48739,1.48491,1.48679,2176300003.0
2009-11-20 19:00:00,1.48681,1.48718,1.4853,1.48586,1666400002.0
2009-11-20 19:30:00,1.48599,1.48605,1.48386,1.48461,1820700006.0
2009-11-20 20:00:00,1.48493,1.48526,1.48344,1.48445,1572900002.0
2009-11-20 20:30:00,1.48472,1.48639,1.48406,1.48593,1469400005.0
2009-11-20 21:00:00,1.48585,1.48661,1.48521,1.48573,1397600003.0
2009-11-20 21:30:00,1.48549,1.48633,1.48489,1.4854,1817100003.0
2009-11-20 22:00:00,1.48559,1.48589,1.48501,1.48582,2274000008.0
2009-11-20 22:30:00,1.48554,1.48706,1.48543,1.48602,1674100004.0
2009-11-20 23:00:00,1.48604,1.48637,1.48563,1.48633,1464000002.0
2009-11-20 23:30:00,1.48628,1.48673,1.48563,1.48595,1848400000.0
2009-11-23 00:00:00,1.48501,1.48702,1.48482,1.48641,915000000.0
2009-11-23 00:30:00,1.48639,1.48716,1.48516,1.48675,915000000.0
2009-11-23 01:00:00,1.48677,1.48985,1.48677,1.48896,915000000.0
2009-11-23 01:30:00,1.48891,1.49077,1.48868,1.48994,915000000.0
2009-11-23 02:00:00,1.48665,1.48992,1.48654,1.48877,1021500003.0
2009-11-23 02:30:00,1.48884,1.49077,1.48846,1.48989,1159400001.0
2009-11-23 03:00:00,1.48982,1.49007,1.48832,1.48952,1018700001.0
2009-11-23 03:30:00,1.48942,1.49064,1.48891,1.49048,928700000.0
2009-11-23 04:00:00,1.49034,1.49271,1.49024,1.4927,1053900001.0
2009-11-23 04:30:00,1.49267,1.49306,1.49153,1.49244,1411800002.0
2009-11-23 05:00:00,1.49227,1.49266,1.49125,1.49215,1910500001.0
2009-11-23 05:30:00,1.49213,1.49433,1.49122,1.49365,1605399999.0
2009-11-23 06:00:00,1.49348,1.49423,1.49284,1.49353,1445000004.0
2009-11-23 06:30:00,1.49358,1.4947,1.49345,1.49412,1207099999.0
2009-11-23 07:00:00,1.49402,1.49423,1.49208,1.4928,1175000002.0
2009-11-23 07:30:00,1.49272,1.49453,1.49176,1.49408,1256800004.0
2009-11-23 08:00:00,1.49402,1.49436,1.49256,1.49355,1346200001.0
2009-11-23 08:30:00,1.49344,1.49357,1.49226,1.49271,1696000002.0
2009-11-23 09:00:00,1.49255,1.49695,1.4925,1.49603,2010900001.0
2009-11-23 09:30:00,1.49579,1.49727,1.49491,1.49551,2149900000.0
2009-11-23 10:00:00,1.49545,1.49805,1.49508,1.49776,2188300001.0
2009-11-23 10:30:00,1.49775,1.499,1.49666,1.49731,2289400001.0
2009-11-23 11:00:00,1.4975,1.49843,1.49683,1.49768,2548600001.0
2009-11-23 11:30:00,1.49771,1.49835,1.49661,1.49763,2451600000.0
2009-11-23 12:00:00,1.49764,1.49807,1.49671,1.4972,2931300002.0
2009-11-23 12:30:00,1.49707,1.49842,1.497,1.49778,2151200004.0
2009-11-23 13:00:00,1.49778,1.49808,1.49672,1.49782,1800400001.0
2009-11-23 13:30:00,1.49793,1.49801,1.49614,1.49652,1830200003.0
2009-11-23 14:00:00,1.49623,1.49738,1.49605,1.49685,1542700004.0
2009-11-23 14:30:00,1.49704,1.49791,1.49673,1.49734,1857300004.0
2009-11-23 15:00:00,1.49744,1.4976,1.49622,1.49698,1648100000.0
2009-11-23 15:30:00,1.49701,1.4981,1.49688,1.49765,1961900001.0
2009-11-23 16:00:00,1.49782,1.4996,1.49757,1.49894,2226300004.0
2009-11-23 16:30:00,1.49891,1.49968,1.49792,1.49892,2046200002.0
2009-11-23 17:00:00,1.49875,1.49977,1.49695,1.49755,2226300003.0
2009-11-23 17:30:00,1.49757,1.49869,1.49686,1.49787,2044500001.0
2009-11-23 18:00:00,1.49786,1.49839,1.49736,1.49772,1869900002.0
2009-11-23 18:30:00,1.49774,1.49808,1.49607,1.49654,2114300002.0
2009-11-23 19:00:00,1.49652,1.49857,1.49638,1.49786,1775200002.0
2009-11-23 19:30:00,1.49783,1.49834,1.49668,1.49785,1833900006.0
2009-11-23 20:00:00,1.49754,1.49815,1.49621,1.49714,1646200002.0
2009-11-23 20:30:00,1.4973,1.49775,1.49622,1.49692,1454100004.0
2009-11-23 21:00:00,1.49673,1.49708,1.49546,1.49642,1330300002.0
2009-11-23 21:30:00,1.49638,1.49758,1.49621,1.49719,1661300001.0
2009-11-23 22:00:00,1.49732,1.49807,1.49642,1.49667,2074700000.0
2009-11-23 22:30:00,1.49671,1.49687,1.49563,1.49662,1515000000.0
2009-11-23 23:00:00,1.49675,1.49678,1.49542,1.49566,1457700001.0
2009-11-23 23:30:00,1.49563,1.49648,1.49529,1.49595,1917800003.0
2009-11-24 00:00:00,1.49591,1.49667,1.49572,1.49634,859900002.0
2009-11-24 00:30:00,1.49626,1.49639,1.49559,1.49602,688500000.0
2009-11-24 01:00:00,1.49601,1.4967,1.4956,1.49658,781600000.0
2009-11-24 01:30:00,1.49632,1.49704,1.49519,1.49528,728600001.0
2009-11-24 02:00:00,1.49533,1.49575,1.49407,1.49494,1058400002.0
2009-11-24 02:30:00,1.49482,1.49497,1.49344,1.49458,1092500001.0
2009-11-24 03:00:00,1.49445,1.49537,1.49417,1.49477,988700000.0
2009-11-24 03:30:00,1.49462,1.49483,1.49352,1.49384,875899999.0
2009-11-24 04:00:00,1.4939,1.49555,1.49358,1.4954,1063300000.0
2009-11-24 04:30:00,1.49522,1.49577,1.49423,1.49454,1483000004.0
2009-11-24 05:00:00,1.49447,1.49508,1.49371,1.49442,1726200003.0
2009-11-24 05:30:00,1.49434,1.4946,1.49345,1.49443,1516500000.0
2009-11-24 06:00:00,1.49427,1.49486,1.49351,1.49438,1252800003.0
2009-11-24 06:30:00,1.49442,1.49536,1.49387,1.49505,1177300001.0
2009-11-24 07:00:00,1.49502,1.49582,1.49432,1.49515,1123200002.0
2009-11-24 07:30:00,1.49523,1.49574,1.49252,1.49352,1157000000.0
2009-11-24 08:00:00,1.49345,1.49406,1.49244,1.49289,1419400001.0
2009-11-24 08:30:00,1.49275,1.49343,1.49183,1.493,1563200001.0
2009-11-24 09:00:00,1.49293,1.49312,1.48881,1.48946,2021500005.0
2009-11-24 09:30:00,1.48935,1.49127,1.48859,1.49098,2121900001.0
2009-11-24 10:00:00,1.49095,1.49169,1.48955,1.49136,2219500003.0
2009-11-24 10:30:00,1.49141,1.49199,1.48992,1.49166,2284800008.0
2009-11-24 11:00:00,1.49176,1.49387,1.49159,1.49266,2285700001.0
2009-11-24 11:30:00,1.49275,1.49398,1.49227,1.49371,2542400001.0
2009-11-24 12:00:00,1.49365,1.49472,1.49264,1.49413,3204200013.0
2009-11-24 12:30:00,1.49403,1.49538,1.49367,1.49453,1945800000.0
2009-11-24 13:00:00,1.49456,1.49548,1.49378,1.49481,1735800000.0
2009-11-24 13:30:00,1.49475,1.4951,1.49372,1.49452,1659900001.0
2009-11-24 14:00:00,1.49447,1.49838,1.49368,1.49778,1553500001.0
2009-11-24 14:30:00,1.49781,1.49807,1.49692,1.49774,1999900004.0
2009-11-24 15:00:00,1.49766,1.49806,1.49655,1.49742,1626000001.0
2009-11-24 15:30:00,1.4974,1.49875,1.49582,1.49755,1955500003.0
2009-11-24 16:00:00,1.49759,1.49887,1.49677,1.49768,1994100002.0
2009-11-24 16:30:00,1.49766,1.49766,1.49444,1.49516,1994500002.0
2009-11-24 17:00:00,1.49511,1.4972,1.49297,1.49416,2166100006.0
2009-11-24 17:30:00,1.49416,1.49637,1.49404,1.49458,2011500004.0
2009-11-24 18:00:00,1.49467,1.49496,1.49183,1.49319,1822800000.0
2009-11-24 18:30:00,1.49302,1.49388,1.49235,1.49343,2112100001.0
2009-11-24 19:00:00,1.4934,1.49513,1.49323,1.49456,2001500008.0
2009-11-24 19:30:00,1.49455,1.49593,1.49394,1.49485,1815800002.0
2009-11-24 20:00:00,1.49481,1.49714,1.49457,1.49638,1689200004.0
2009-11-24 20:30:00,1.49631,1.49703,1.49574,1.49686,1487500003.0
2009-11-24 21:00:00,1.49707,1.49826,1.4961,1.49734,1474000004.0
2009-11-24 21:30:00,1.49715,1.49827,1.49673,1.49734,1708600000.0
2009-11-24 22:00:00,1.49744,1.49749,1.49595,1.49655,2057100004.0
2009-11-24 22:30:00,1.49655,1.49687,1.49591,1.49623,1519600003.0
2009-11-24 23:00:00,1.49635,1.49647,1.49573,1.49615,1409399998.0
2009-11-24 23:30:00,1.49616,1.49675,1.49549,1.49661,1960800001.0
2009-11-25 00:00:00,1.49651,1.49703,1.49618,1.49666,737600000.0
2009-11-25 00:30:00,1.49634,1.49684,1.49587,1.49609,712400000.0
2009-11-25 01:00:00,1.49621,1.49665,1.49525,1.49546,860700004.0
2009-11-25 01:30:00,1.49545,1.49668,1.49517,1.49652,815900003.0
2009-11-25 02:00:00,1.49645,1.49795,1.49619,1.49703,1064900002.0
2009-11-25 02:30:00,1.49707,1.49769,1.4959,1.49612,1154699999.0
2009-11-25 03:00:00,1.49614,1.49744,1.49598,1.49734,1139500004.0
2009-11-25 03:30:00,1.49719,1.49762,1.49637,1.49706,910499999.0
2009-11-25 04:00:00,1.49722,1.49849,1.49686,1.49796,1101500000.0
2009-11-25 04:30:00,1.49814,1.49877,1.49746,1.49802,1500300003.0
2009-11-25 05:00:00,1.49787,1.49887,1.49755,1.49863,1799700003.0
2009-11-25 05:30:00,1.49852,1.49937,1.49836,1.49905,1587000002.0
2009-11-25 06:00:00,1.49911,1.4994,1.49804,1.49905,1347400005.0
2009-11-25 06:30:00,1.499,1.4998,1.49889,1.49933,1276200000.0
2009-11-25 07:00:00,1.49942,1.49965,1.49814,1.49862,1200500003.0
2009-11-25 07:30:00,1.49854,1.49938,1.49773,1.49812,1298900003.0
2009-11-25 08:00:00,1.4981,1.50055,1.4976,1.49935,1573600000.0
2009-11-25 08:30:00,1.4994,1.50039,1.49859,1.49992,1704900006.0
2009-11-25 09:00:00,1.50004,1.50048,1.49843,1.49878,1901400002.0
2009-11-25 09:30:00,1.49867,1.50068,1.49844,1.50007,2247400004.0
2009-11-25 10:00:00,1.49999,1.50297,1.49973,1.50176,2302200003.0
2009-11-25 10:30:00,1.50175,1.50296,1.50041,1.50102,2281100004.0
2009-11-25 11:00:00,1.50102,1.50257,1.50043,1.50164,2411000007.0
2009-11-25 11:30:00,1.5015,1.50426,1.50097,1.50412,2706300003.0
2009-11-25 12:00:00,1.5042,1.50448,1.50185,1.50212,2826900003.0
2009-11-25 12:30:00,1.50203,1.50309,1.50184,1.50242,2110200003.0
2009-11-25 13:00:00,1.50226,1.50454,1.50144,1.50437,1673400000.0
2009-11-25 13:30:00,1.50453,1.50925,1.504,1.50673,1645300004.0
2009-11-25 14:00:00,1.50672,1.50865,1.50597,1.50853,1508200001.0
2009-11-25 14:30:00,1.50853,1.50876,1.50705,1.50761,1833100001.0
2009-11-25 15:00:00,1.50774,1.50876,1.50708,1.50808,1686800001.0
2009-11-25 15:30:00,1.50816,1.50856,1.50612,1.50699,1938300001.0
2009-11-25 16:00:00,1.50686,1.50772,1.50557,1.50599,2040500003.0
2009-11-25 16:30:00,1.50602,1.50653,1.50394,1.50641,1857500001.0
2009-11-25 17:00:00,1.50629,1.5069,1.50501,1.50554,2141000005.0
2009-11-25 17:30:00,1.50558,1.50596,1.50375,1.50521,2008200000.0
2009-11-25 18:00:00,1.50531,1.50687,1.50481,1.50614,2012600005.0
2009-11-25 18:30:00,1.50626,1.50856,1.50605,1.5083,2077400000.0
2009-11-25 19:00:00,1.50821,1.50884,1.50737,1.50856,1773100005.0
2009-11-25 19:30:00,1.50859,1.50914,1.50764,1.50786,1753000002.0
2009-11-25 20:00:00,1.50776,1.50947,1.50749,1.50863,1486900000.0
2009-11-25 20:30:00,1.50875,1.50935,1.50818,1.50923,1369000000.0
2009-11-25 21:00:00,1.50928,1.51396,1.50877,1.51249,1338300001.0
2009-11-25 21:30:00,1.51226,1.51417,1.51138,1.51349,1787400002.0
2009-11-25 22:00:00,1.51353,1.51386,1.51281,1.51365,2098500004.0
2009-11-25 22:30:00,1.5136,1.51441,1.51331,1.5142,1569500000.0
2009-11-25 23:00:00,1.51423,1.51428,1.51319,1.51328,1536300005.0
2009-11-25 23:30:00,1.51327,1.51388,1.51243,1.51328,1914100005.0
2009-11-26 00:00:00,1.51332,1.51396,1.51283,1.51364,842400001.0
2009-11-26 00:30:00,1.51373,1.5141,1.51302,1.51348,839200003.0
2009-11-26 01:00:00,1.51336,1.51403,1.51274,1.51295,727700002.0
2009-11-26 01:30:00,1.51296,1.51322,1.51215,1.51252,565749000.0
2009-11-26 02:00:00,1.51257,1.51304,1.51149,1.51189,964061000.0
2009-11-26 02:30:00,1.51179,1.51291,1.51126,1.5124,1095000000.0
2009-11-26 03:00:00,1.51227,1.51299,1.51091,1.51127,1012000002.0
2009-11-26 03:30:00,1.51114,1.51255,1.51081,1.51136,936000004.0
2009-11-26 04:00:00,1.51122,1.51142,1.50994,1.51038,1025000000.0
2009-11-26 04:30:00,1.51045,1.51168,1.50994,1.51113,1425600000.0
2009-11-26 05:00:00,1.51114,1.51143,1.5103,1.51071,1757800002.0
2009-11-26 05:30:00,1.51073,1.51381,1.5096,1.51105,1745900005.0
2009-11-26 06:00:00,1.51091,1.51169,1.50973,1.5106,1382700001.0
2009-11-26 06:30:00,1.51035,1.51185,1.51001,1.51115,1257800003.0
2009-11-26 07:00:00,1.51106,1.51178,1.50896,1.51015,1151500001.0
2009-11-26 07:30:00,1.51031,1.51118,1.50957,1.50992,1305800005.0
2009-11-26 08:00:00,1.50998,1.51082,1.50916,1.50979,1401599999.0
2009-11-26 08:30:00,1.51012,1.51177,1.50682,1.50736,1536100002.0
2009-11-26 09:00:00,1.50703,1.50901,1.50589,1.50796,1853400002.0
2009-11-26 09:30:00,1.50786,1.50976,1.50756,1.50905,2021199997.0
2009-11-26 10:00:00,1.5089,1.50909,1.50704,1.50857,2354700003.0
2009-11-26 10:30:00,1.50837,1.50867,1.50606,1.50716,2392100004.0
2009-11-26 11:00:00,1.50725,1.50901,1.50497,1.50836,2563100003.0
2009-11-26 11:30:00,1.50849,1.50972,1.50693,1.50803,2599000007.0
2009-11-26 12:00:00,1.50794,1.50959,1.50739,1.50823,2907300005.0
2009-11-26 12:30:00,1.50831,1.50995,1.50726,1.50942,1968400001.0
2009-11-26 13:00:00,1.50948,1.50997,1.50806,1.50878,1890300003.0
2009-11-26 13:30:00,1.50876,1.5091,1.50669,1.50704,1832500002.0
2009-11-26 14:00:00,1.50702,1.50795,1.50526,1.50685,1483300000.0
2009-11-26 14:30:00,1.50684,1.50699,1.50442,1.50641,1861600000.0
2009-11-26 15:00:00,1.50635,1.50715,1.50569,1.50595,1553200000.0
2009-11-26 15:30:00,1.50598,1.50716,1.50521,1.50664,1922600004.0
2009-11-26 16:00:00,1.50661,1.50738,1.50592,1.50635,2055000001.0
2009-11-26 16:30:00,1.50618,1.50637,1.50138,1.50202,1888200001.0
2009-11-26 17:00:00,1.50202,1.50348,1.50157,1.50196,2181200003.0
2009-11-26 17:30:00,1.50204,1.50356,1.49829,1.49866,2107900003.0
2009-11-26 18:00:00,1.49859,1.49998,1.49561,1.49792,1902100003.0
2009-11-26 18:30:00,1.49787,1.49909,1.49748,1.49864,2104400002.0
2009-11-26 19:00:00,1.49848,1.50006,1.49812,1.49985,1746500002.0
2009-11-26 19:30:00,1.49966,1.5009,1.49883,1.50089,1817600001.0
2009-11-26 20:00:00,1.50086,1.50171,1.50005,1.50042,1569000001.0
2009-11-26 20:30:00,1.50024,1.5014,1.49998,1.50065,1490000001.0
2009-11-26 21:00:00,1.50064,1.50087,1.49956,1.5005,1258800000.0
2009-11-26 21:30:00,1.50054,1.50077,1.49973,1.50036,1657800000.0
2009-11-26 22:00:00,1.50006,1.50138,1.50001,1.50107,2027000002.0
2009-11-26 22:30:00,1.50098,1.50153,1.50023,1.50134,1645800004.0
2009-11-26 23:00:00,1.50118,1.50193,1.5003,1.50074,1517900004.0
2009-11-26 23:30:00,1.50057,1.5022,1.50053,1.50191,2000700001.0
2009-11-27 00:00:00,1.50143,1.50167,1.50043,1.50101,682500000.0
2009-11-27 00:30:00,1.50106,1.50137,1.50003,1.50068,723400000.0
2009-11-27 01:00:00,1.50055,1.50094,1.49732,1.50012,742000000.0
2009-11-27 01:30:00,1.5001,1.50037,1.49404,1.49682,800600003.0
2009-11-27 02:00:00,1.49653,1.49985,1.49641,1.49929,1175600004.0
2009-11-27 02:30:00,1.49909,1.49923,1.49598,1.49598,1117100000.0
2009-11-27 03:00:00,1.49594,1.49682,1.49456,1.49682,961600000.0
2009-11-27 03:30:00,1.49669,1.49735,1.49576,1.49601,977300004.0
2009-11-27 04:00:00,1.49584,1.49643,1.49265,1.49297,1252800002.0
2009-11-27 04:30:00,1.49274,1.49465,1.49129,1.49285,1326200002.0
2009-11-27 05:00:00,1.49295,1.49528,1.49273,1.49363,1794199999.0
2009-11-27 05:30:00,1.49392,1.49427,1.49295,1.49365,1560600003.0
2009-11-27 06:00:00,1.49365,1.49408,1.49183,1.49226,1346500001.0
2009-11-27 06:30:00,1.49222,1.49531,1.4912,1.49335,1292200003.0
2009-11-27 07:00:00,1.49342,1.49397,1.49217,1.49262,1171800000.0
2009-11-27 07:30:00,1.49273,1.493,1.49005,1.4906,1206000000.0
2009-11-27 08:00:00,1.4908,1.49307,1.49,1.49113,1398700001.0
2009-11-27 08:30:00,1.49136,1.49408,1.49108,1.49313,1646899999.0
2009-11-27 09:00:00,1.49319,1.49341,1.48454,1.48605,1848000001.0
2009-11-27 09:30:00,1.48627,1.48736,1.48264,1.48619,2140800001.0
2009-11-27 10:00:00,1.48627,1.48676,1.48385,1.48509,2267199999.0
2009-11-27 10:30:00,1.4851,1.48799,1.48479,1.48684,2383900002.0
2009-11-27 11:00:00,1.48682,1.48941,1.48598,1.48922,2453400000.0
2009-11-27 11:30:00,1.48939,1.49159,1.48894,1.48955,2732100008.0
2009-11-27 12:00:00,1.48946,1.49099,1.48866,1.4906,2893000003.0
2009-11-27 12:30:00,1.4906,1.4922,1.49025,1.49177,2071499999.0
2009-11-27 13:00:00,1.49156,1.49192,1.48854,1.48894,1811000002.0
2009-11-27 13:30:00,1.48905,1.4911,1.48849,1.49002,1593100002.0
2009-11-27 14:00:00,1.4901,1.49094,1.48875,1.48887,1624800000.0
2009-11-27 14:30:00,1.48893,1.49136,1.48823,1.49075,1769500000.0
2009-11-27 15:00:00,1.49064,1.49291,1.48946,1.4903,2065800009.0
2009-11-27 15:30:00,1.49033,1.49127,1.48945,1.49021,1898200001.0
2009-11-27 16:00:00,1.49037,1.49044,1.48665,1.48744,2085500001.0
2009-11-27 16:30:00,1.48709,1.49138,1.48664,1.49075,1861300000.0
2009-11-27 17:00:00,1.49091,1.49519,1.49053,1.4941,2134200004.0
2009-11-27 17:30:00,1.49424,1.49846,1.49301,1.49765,2042300002.0
2009-11-27 18:00:00,1.49765,1.49893,1.4958,1.49598,1918800001.0
2009-11-27 18:30:00,1.49588,1.49695,1.49501,1.49607,2163100006.0
2009-11-27 19:00:00,1.49601,1.49714,1.49522,1.49614,1708700002.0
2009-11-27 19:30:00,1.49612,1.49788,1.49577,1.49607,1792500002.0
2009-11-27 20:00:00,1.49584,1.49659,1.49503,1.49545,1505600000.0
2009-11-27 20:30:00,1.49525,1.49645,1.4952,1.4962,1583800001.0
2009-11-27 21:00:00,1.49612,1.49636,1.49522,1.4955,1379800004.0
2009-11-27 21:30:00,1.49542,1.49628,1.49492,1.49534,1695700006.0
2009-11-27 22:00:00,1.49545,1.49607,1.49485,1.49577,2144200002.0
2009-11-27 22:30:00,1.49581,1.49677,1.49532,1.49659,1608100002.0
2009-11-27 23:00:00,1.49664,1.49695,1.49579,1.49596,1479700000.0
2009-11-27 23:30:00,1.49583,1.49868,1.4954,1.49853,1805000001.0
2009-11-30 00:00:00,1.50082,1.50121,1.49633,1.49733,849000000.0
2009-11-30 00:30:00,1.49732,1.50064,1.49725,1.49972,849000000.0
2009-11-30 01:00:00,1.49974,1.49996,1.49757,1.49842,849000000.0
2009-11-30 01:30:00,1.49841,1.49985,1.49798,1.49973,849000000.0
2009-11-30 02:00:00,1.49931,1.49971,1.49749,1.49837,750900002.0
2009-11-30 02:30:00,1.4984,1.49977,1.49786,1.49971,722100000.0
2009-11-30 03:00:00,1.49996,1.50563,1.49965,1.50519,808700004.0
2009-11-30 03:30:00,1.50585,1.50639,1.50402,1.50458,719500001.0
2009-11-30 04:00:00,1.50441,1.50514,1.50339,1.50491,1917700001.0
2009-11-30 04:30:00,1.50488,1.50653,1.50461,1.50639,1360700001.0
2009-11-30 05:00:00,1.5064,1.50685,1.50506,1.50616,1568000000.0
2009-11-30 05:30:00,1.50622,1.50675,1.50505,1.50598,1987900001.0
2009-11-30 06:00:00,1.50604,1.50825,1.50588,1.5076,1749800003.0
2009-11-30 06:30:00,1.50771,1.50783,1.50599,1.50643,1469200004.0
2009-11-30 07:00:00,1.50644,1.50769,1.5026,1.50465,1428400002.0
2009-11-30 07:30:00,1.50461,1.50623,1.5035,1.50495,1536100000.0
2009-11-30 08:00:00,1.50483,1.50617,1.50415,1.50561,1727200000.0
2009-11-30 08:30:00,1.50568,1.50721,1.50438,1.50438,1653800002.0
2009-11-30 09:00:00,1.50443,1.50697,1.50411,1.50562,2195600002.0
2009-11-30 09:30:00,1.50559,1.50704,1.50499,1.50618,1927200002.0
2009-11-30 10:00:00,1.50627,1.50641,1.50285,1.50343,2231300002.0
2009-11-30 10:30:00,1.50337,1.50475,1.50166,1.50387,1976200000.0
2009-11-30 11:00:00,1.50386,1.50519,1.50344,1.50442,1855000004.0
2009-11-30 11:30:00,1.50439,1.50533,1.503,1.5039,2073100002.0
2009-11-30 12:00:00,1.50403,1.50479,1.50247,1.50384,2059100002.0
2009-11-30 12:30:00,1.50365,1.50584,1.50327,1.50528,1665700002.0
2009-11-30 13:00:00,1.50546,1.50656,1.50197,1.50395,1994200007.0
2009-11-30 13:30:00,1.50379,1.50429,1.5024,1.50317,1531600003.0
2009-11-30 14:00:00,1.5031,1.50358,1.50174,1.50244,1600500001.0
2009-11-30 14:30:00,1.50243,1.50324,1.50098,1.50286,1895699998.0
2009-11-30 15:00:00,1.5028,1.50413,1.50182,1.50303,2094800005.0
2009-11-30 15:30:00,1.50305,1.50377,1.50105,1.50152,2882400004.0
2009-11-30 16:00:00,1.50165,1.50195,1.49991,1.50005,2545200002.0
2009-11-30 16:30:00,1.50001,1.5023,1.49933,1.5019,2480300004.0
2009-11-30 17:00:00,1.50189,1.50409,1.50179,1.50384,2512600006.0
2009-11-30 17:30:00,1.50386,1.50466,1.50016,1.50122,2353600002.0
2009-11-30 18:00:00,1.50115,1.50144,1.49888,1.4992,2298100005.0
2009-11-30 18:30:00,1.49902,1.49996,1.49748,1.49911,1953200004.0
2009-11-30 19:00:00,1.49911,1.50036,1.49803,1.49972,1680700007.0
2009-11-30 19:30:00,1.49976,1.4998,1.49702,1.49733,1446300003.0
2009-11-30 20:00:00,1.49734,1.50018,1.49714,1.50007,1175200000.0
2009-11-30 20:30:00,1.50005,1.50082,1.49901,1.50009,1161300000.0
2009-11-30 21:00:00,1.50002,1.50034,1.49833,1.49895,1295300003.0
2009-11-30 21:30:00,1.49867,1.49956,1.49814,1.49908,1352200002.0
2009-11-30 22:00:00,1.49916,1.50147,1.49885,1.50134,1691100006.0
2009-11-30 22:30:00,1.50138,1.50228,1.50102,1.5014,1713900000.0
2009-11-30 23:00:00,1.50136,1.50156,1.50026,1.50074,1366799999.0
2009-11-30 23:30:00,1.50074,1.5008,1.50004,1.50032,1055699999.0
2009-12-01 00:00:00,1.50009,1.50094,1.50001,1.50076,916600002.0
2009-12-01 00:30:00,1.50074,1.5011,1.49977,1.50072,1022900002.0
2009-12-01 01:00:00,1.50068,1.50128,1.49992,1.50035,1129800000.0
2009-12-01 01:30:00,1.50034,1.50393,1.50016,1.50343,1035200001.0
2009-12-01 02:00:00,1.50351,1.50361,1.50237,1.50306,834800002.0
2009-12-01 02:30:00,1.50291,1.50317,1.50063,1.50094,677400000.0
2009-12-01 03:00:00,1.50064,1.50227,1.5006,1.50199,678300000.0
2009-12-01 03:30:00,1.50158,1.50198,1.50053,1.50158,741100000.0
2009-12-01 04:00:00,1.50156,1.5017,1.49983,1.50089,2023000001.0
2009-12-01 04:30:00,1.5009,1.50205,1.50033,1.50155,1430300000.0
2009-12-01 05:00:00,1.50154,1.50188,1.50015,1.50124,1570300003.0
2009-12-01 05:30:00,1.50126,1.50243,1.49994,1.50134,2110700000.0
2009-12-01 06:00:00,1.50124,1.50177,1.50005,1.50137,1705199999.0
2009-12-01 06:30:00,1.50129,1.50172,1.49985,1.50052,1311400001.0
2009-12-01 07:00:00,1.50081,1.50116,1.49719,1.49853,1441600001.0
2009-12-01 07:30:00,1.49855,1.50044,1.49784,1.49992,1541700000.0
2009-12-01 08:00:00,1.49983,1.50053,1.49874,1.49983,1845800002.0
2009-12-01 08:30:00,1.4999,1.50192,1.49879,1.50158,1661300000.0
2009-12-01 09:00:00,1.50176,1.50386,1.50156,1.50314,2020900000.0
2009-12-01 09:30:00,1.503,1.50362,1.50185,1.50267,1909099999.0
2009-12-01 10:00:00,1.50253,1.50568,1.50236,1.50464,2143000002.0
2009-12-01 10:30:00,1.50462,1.50692,1.50392,1.50668,1950699999.0
2009-12-01 11:00:00,1.50678,1.50751,1.50576,1.50693,1898299999.0
2009-12-01 11:30:00,1.50662,1.50715,1.50515,1.50607,1989599999.0
2009-12-01 12:00:00,1.50587,1.50797,1.50555,1.50779,1940200000.0
2009-12-01 12:30:00,1.50767,1.50833,1.50688,1.50737,1729300002.0
2009-12-01 13:00:00,1.50728,1.50813,1.50579,1.50654,1904500000.0
2009-12-01 13:30:00,1.50646,1.50694,1.50568,1.50637,1506400000.0
2009-12-01 14:00:00,1.50631,1.50738,1.50574,1.50706,1657599999.0
2009-12-01 14:30:00,1.50701,1.50725,1.50563,1.50593,1870600000.0
2009-12-01 15:00:00,1.506,1.50941,1.50563,1.50835,2156000002.0
2009-12-01 15:30:00,1.5086,1.50949,1.50685,1.50757,2996100005.0
2009-12-01 16:00:00,1.5073,1.51012,1.50692,1.50888,2603500005.0
2009-12-01 16:30:00,1.50884,1.50989,1.50764,1.50836,2410700004.0
2009-12-01 17:00:00,1.50803,1.50935,1.50723,1.50884,2245800001.0
2009-12-01 17:30:00,1.50886,1.51004,1.50792,1.50915,2223099999.0
2009-12-01 18:00:00,1.50927,1.51194,1.50904,1.51087,2079300002.0
2009-12-01 18:30:00,1.51084,1.51136,1.50866,1.50986,2158900005.0
2009-12-01 19:00:00,1.50963,1.51089,1.50897,1.51028,1621200001.0
2009-12-01 19:30:00,1.51028,1.51134,1.50903,1.50929,1416300001.0
2009-12-01 20:00:00,1.50927,1.51074,1.50896,1.51059,1370400005.0
2009-12-01 20:30:00,1.5104,1.51144,1.51007,1.51073,1158200002.0
2009-12-01 21:00:00,1.51087,1.51112,1.50982,1.51099,1182900000.0
2009-12-01 21:30:00,1.51082,1.51108,1.50883,1.50937,1267000000.0
2009-12-01 22:00:00,1.50942,1.50957,1.50783,1.50863,1543700002.0
2009-12-01 22:30:00,1.50868,1.50899,1.50731,1.50837,1653100000.0
2009-12-01 23:00:00,1.50836,1.50914,1.50786,1.50835,1350700000.0
2009-12-01 23:30:00,1.50822,1.50874,1.50759,1.5079,1188400002.0
2009-12-02 00:00:00,1.50792,1.50832,1.50759,1.50797,881300000.0
2009-12-02 00:30:00,1.50801,1.50822,1.50709,1.50743,1089500001.0
2009-12-02 01:00:00,1.50743,1.50892,1.50729,1.50883,1292200005.0
2009-12-02 01:30:00,1.50882,1.50906,1.50802,1.50885,1066699999.0
2009-12-02 02:00:00,1.50881,1.50908,1.50774,1.50865,685600000.0
2009-12-02 02:30:00,1.50876,1.50951,1.50821,1.50891,842800002.0
2009-12-02 03:00:00,1.50881,1.50917,1.50723,1.50761,765899999.0
2009-12-02 03:30:00,1.50758,1.50799,1.50711,1.50783,808299998.0
2009-12-02 04:00:00,1.50775,1.50945,1.50742,1.50932,1862000001.0
2009-12-02 04:30:00,1.50932,1.50955,1.50806,1.50838,1528400000.0
2009-12-02 05:00:00,1.50838,1.51006,1.50822,1.50994,1640800003.0
2009-12-02 05:30:00,1.50982,1.51039,1.50852,1.50903,2079100003.0
2009-12-02 06:00:00,1.50893,1.50937,1.50844,1.50907,1738100001.0
2009-12-02 06:30:00,1.5089,1.50919,1.50801,1.50898,1348500003.0
2009-12-02 07:00:00,1.5089,1.50966,1.50784,1.5094,1487900002.0
2009-12-02 07:30:00,1.50941,1.51001,1.50863,1.50886,1586000001.0
2009-12-02 08:00:00,1.5088,1.50984,1.50824,1.50874,1857700001.0
2009-12-02 08:30:00,1.50863,1.50929,1.50804,1.50825,1694000001.0
2009-12-02 09:00:00,1.50851,1.50908,1.50635,1.50674,2239100005.0
2009-12-02 09:30:00,1.50672,1.50907,1.50626,1.50858,1974600001.0
2009-12-02 10:00:00,1.50858,1.51043,1.50783,1.51031,2146000003.0
2009-12-02 10:30:00,1.51021,1.51086,1.50879,1.50946,2375200011.0
2009-12-02 11:00:00,1.50932,1.50992,1.50811,1.50893,1905400001.0
2009-12-02 11:30:00,1.50894,1.51037,1.50836,1.50987,2150500003.0
2009-12-02 12:00:00,1.50983,1.51096,1.50942,1.51006,1879599999.0
2009-12-02 12:30:00,1.51003,1.51067,1.50875,1.51017,1689600002.0
2009-12-02 13:00:00,1.51011,1.51049,1.50822,1.50876,1879000002.0
2009-12-02 13:30:00,1.50865,1.50905,1.50787,1.50842,1538100000.0
2009-12-02 14:00:00,1.50835,1.50909,1.50755,1.50771,1787700004.0
2009-12-02 14:30:00,1.50801,1.50908,1.50767,1.50894,1819700002.0
2009-12-02 15:00:00,1.50881,1.50947,1.50785,1.50845,2039800002.0
2009-12-02 15:30:00,1.50871,1.50879,1.50649,1.50706,2963600006.0
2009-12-02 16:00:00,1.50736,1.50807,1.50592,1.50766,2634500007.0
2009-12-02 16:30:00,1.5077,1.50857,1.50646,1.50738,2364199999.0
2009-12-02 17:00:00,1.50742,1.50928,1.50683,1.50828,2274600001.0
2009-12-02 17:30:00,1.50836,1.5088,1.50729,1.50761,2146200002.0
2009-12-02 18:00:00,1.50751,1.50777,1.50398,1.50546,2216700003.0
2009-12-02 18:30:00,1.50547,1.50649,1.50464,1.50576,1846600001.0
2009-12-02 19:00:00,1.50581,1.50674,1.50293,1.50368,1633900003.0
2009-12-02 19:30:00,1.50348,1.5045,1.5029,1.50418,1497200003.0
2009-12-02 20:00:00,1.50417,1.50453,1.50321,1.50408,1294100002.0
2009-12-02 20:30:00,1.50414,1.50493,1.50361,1.50449,1255200002.0
2009-12-02 21:00:00,1.50436,1.50497,1.50323,1.50427,1376500004.0
2009-12-02 21:30:00,1.50429,1.5045,1.50314,1.50349,1267700002.0
2009-12-02 22:00:00,1.50345,1.50424,1.50315,1.50384,1652700003.0
2009-12-02 22:30:00,1.50371,1.50467,1.50324,1.50452,1742800001.0
2009-12-02 23:00:00,1.50452,1.50461,1.50402,1.5045,1437500002.0
2009-12-02 23:30:00,1.50439,1.50467,1.5039,1.50422,1075100000.0
2009-12-03 00:00:00,1.50419,1.50492,1.5039,1.50439,927900003.0
2009-12-03 00:30:00,1.50444,1.50482,1.50393,1.50458,1021000000.0
2009-12-03 01:00:00,1.50468,1.50655,1.50451,1.50594,1188900001.0
2009-12-03 01:30:00,1.50616,1.50737,1.50566,1.50635,1116200002.0
2009-12-03 02:00:00,1.50638,1.50822,1.50625,1.50747,679700001.0
2009-12-03 02:30:00,1.50754,1.50811,1.50704,1.50761,737900000.0
2009-12-03 03:00:00,1.50759,1.50825,1.50738,1.50819,908700003.0
2009-12-03 03:30:00,1.5083,1.50874,1.50759,1.50783,824200001.0
2009-12-03 04:00:00,1.50773,1.50846,1.5074,1.50802,1829600001.0
2009-12-03 04:30:00,1.50776,1.50935,1.50761,1.50865,1445000002.0
2009-12-03 05:00:00,1.50857,1.50957,1.50838,1.50924,1547700002.0
2009-12-03 05:30:00,1.50905,1.50946,1.50842,1.50911,2060100004.0
2009-12-03 06:00:00,1.5094,1.50947,1.50801,1.5084,1716300003.0
2009-12-03 06:30:00,1.5087,1.50922,1.50827,1.50847,1262000001.0
2009-12-03 07:00:00,1.50857,1.50874,1.50782,1.5085,1513800002.0
2009-12-03 07:30:00,1.50846,1.50867,1.5075,1.50793,1497400001.0
2009-12-03 08:00:00,1.50793,1.50919,1.50735,1.50903,1884000003.0
2009-12-03 08:30:00,1.50911,1.51113,1.50862,1.51052,1616199999.0
2009-12-03 09:00:00,1.5105,1.51218,1.50996,1.51193,2203800003.0
2009-12-03 09:30:00,1.51185,1.51272,1.51105,1.5114,2098200004.0
2009-12-03 10:00:00,1.51135,1.51197,1.51033,1.51152,1990800001.0
2009-12-03 10:30:00,1.51154,1.5121,1.51045,1.51089,1993899999.0
2009-12-03 11:00:00,1.51086,1.51113,1.50974,1.51034,1991200002.0
2009-12-03 11:30:00,1.5104,1.51197,1.51012,1.51165,2109900003.0
2009-12-03 12:00:00,1.51152,1.51313,1.511,1.5129,2001500006.0
2009-12-03 12:30:00,1.51291,1.51339,1.51105,1.51213,1828500004.0
2009-12-03 13:00:00,1.5121,1.51307,1.51151,1.5123,1779700002.0
2009-12-03 13:30:00,1.5124,1.51309,1.51178,1.51219,1413599999.0
2009-12-03 14:00:00,1.51197,1.51261,1.51095,1.51212,1655900003.0
2009-12-03 14:30:00,1.51212,1.51272,1.51135,1.51252,1859100001.0
2009-12-03 15:00:00,1.51253,1.51283,1.51098,1.51174,1986299999.0
2009-12-03 15:30:00,1.51189,1.51398,1.50803,1.50874,2978300005.0
2009-12-03 16:00:00,1.50899,1.51075,1.50617,1.50699,2572400001.0
2009-12-03 16:30:00,1.50707,1.50975,1.50627,1.5076,2427000003.0
2009-12-03 17:00:00,1.50763,1.50797,1.50601,1.50782,2304800005.0
2009-12-03 17:30:00,1.50787,1.50895,1.50662,1.50857,2186099998.0
2009-12-03 18:00:00,1.50869,1.5101,1.50825,1.50973,1968600000.0
2009-12-03 18:30:00,1.50971,1.50978,1.50725,1.50797,1861800002.0
2009-12-03 19:00:00,1.50789,1.5084,1.50717,1.50766,1660400001.0
2009-12-03 19:30:00,1.50758,1.50845,1.50724,1.50825,1512500001.0
2009-12-03 20:00:00,1.50827,1.50907,1.50736,1.50897,1268000003.0
2009-12-03 20:30:00,1.50894,1.50965,1.50848,1.509,1187600002.0
2009-12-03 21:00:00,1.50902,1.50938,1.50822,1.50887,1169200000.0
2009-12-03 21:30:00,1.50869,1.50978,1.50837,1.50897,1513300004.0
2009-12-03 22:00:00,1.50867,1.50951,1.50853,1.50874,1490800000.0
2009-12-03 22:30:00,1.50872,1.50899,1.50682,1.50714,1766000005.0
2009-12-03 23:00:00,1.50718,1.50752,1.50638,1.50678,1339900000.0
2009-12-03 23:30:00,1.50687,1.50699,1.50422,1.50493,1130800001.0
2009-12-04 00:00:00,1.50509,1.50535,1.50344,1.50534,973100002.0
2009-12-04 00:30:00,1.50519,1.50604,1.5042,1.50511,941600000.0
2009-12-04 01:00:00,1.50496,1.50646,1.50469,1.50637,1134600000.0
2009-12-04 01:30:00,1.50616,1.50671,1.50566,1.5061,1030800001.0
2009-12-04 02:00:00,1.50618,1.50643,1.50465,1.50596,660000000.0
2009-12-04 02:30:00,1.50611,1.50612,1.5046,1.50518,762500001.0
2009-12-04 03:00:00,1.50521,1.50618,1.50431,1.50562,706800000.0
2009-12-04 03:30:00,1.5057,1.50631,1.50495,1.50577,748799999.0
2009-12-04 04:00:00,1.50559,1.50598,1.50512,1.5057,1730500000.0
2009-12-04 04:30:00,1.50566,1.50635,1.50524,1.50612,1504300001.0
2009-12-04 05:00:00,1.50605,1.50657,1.50515,1.50552,1658700006.0
2009-12-04 05:30:00,1.50566,1.50647,1.5051,1.50595,2313000010.0
2009-12-04 06:00:00,1.50554,1.50604,1.50484,1.50547,1830100006.0
2009-12-04 06:30:00,1.50524,1.50584,1.50499,1.5056,1354800001.0
2009-12-04 07:00:00,1.50541,1.506,1.50428,1.50472,1452699998.0
2009-12-04 07:30:00,1.50475,1.5056,1.50436,1.50497,1717200005.0
2009-12-04 08:00:00,1.5048,1.50558,1.50425,1.50523,1771600002.0
2009-12-04 08:30:00,1.50526,1.50731,1.50492,1.5068,1645099999.0
2009-12-04 09:00:00,1.50687,1.50826,1.50644,1.50806,2076600002.0
2009-12-04 09:30:00,1.50801,1.50911,1.50743,1.50835,2006200003.0
2009-12-04 10:00:00,1.50834,1.50854,1.50642,1.50666,1993400005.0
2009-12-04 10:30:00,1.50677,1.5072,1.50594,1.50685,1979400001.0
2009-12-04 11:00:00,1.50666,1.50699,1.50567,1.50602,1911400002.0
2009-12-04 11:30:00,1.50607,1.50749,1.50559,1.50675,2105500001.0
2009-12-04 12:00:00,1.5065,1.50707,1.50578,1.50611,1971300002.0
2009-12-04 12:30:00,1.50588,1.50643,1.5055,1.50605,1662400005.0
2009-12-04 13:00:00,1.50594,1.50651,1.50563,1.50617,2048400004.0
2009-12-04 13:30:00,1.50615,1.50697,1.50574,1.50605,1511400002.0
2009-12-04 14:00:00,1.50606,1.50768,1.50601,1.50698,1710700003.0
2009-12-04 14:30:00,1.50692,1.50792,1.50655,1.50698,1724800001.0
2009-12-04 15:00:00,1.507,1.5078,1.50468,1.50468,1852799999.0
2009-12-04 15:30:00,1.50449,1.50765,1.49267,1.49427,2862800005.0
2009-12-04 16:00:00,1.49427,1.49638,1.49105,1.49503,2669200004.0
2009-12-04 16:30:00,1.49498,1.49595,1.49384,1.49481,2334200002.0
2009-12-04 17:00:00,1.49483,1.49505,1.49194,1.49226,2235500002.0
2009-12-04 17:30:00,1.49212,1.49241,1.48843,1.48879,2164499999.0
2009-12-04 18:00:00,1.48877,1.49038,1.48711,1.48765,2208599999.0
2009-12-04 18:30:00,1.48751,1.48861,1.48665,1.48824,1901800002.0
2009-12-04 19:00:00,1.48834,1.48922,1.48753,1.48863,1652200000.0
2009-12-04 19:30:00,1.48863,1.48961,1.48815,1.48871,1568000004.0
2009-12-04 20:00:00,1.48871,1.48894,1.48578,1.48594,1454900007.0
2009-12-04 20:30:00,1.48592,1.48611,1.48317,1.48348,1194800000.0
2009-12-04 21:00:00,1.48369,1.48406,1.48299,1.48357,1178200002.0
2009-12-04 21:30:00,1.48372,1.48452,1.48188,1.4825,1524000006.0
2009-12-04 22:00:00,1.48257,1.48494,1.48215,1.48444,1646600002.0
2009-12-04 22:30:00,1.48466,1.48477,1.48351,1.48432,1990800004.0
2009-12-04 23:00:00,1.48444,1.48531,1.48421,1.48501,1496700005.0
2009-12-04 23:30:00,1.48512,1.48581,1.48474,1.48547,1156300001.0
2009-12-07 00:00:00,1.48678,1.48704,1.48614,1.48638,1650000000.0
2009-12-07 00:30:00,1.4864,1.48694,1.48536,1.48687,1650000000.0
2009-12-07 01:00:00,1.4869,1.48727,1.48495,1.4868,1650000000.0
2009-12-07 01:30:00,1.48679,1.48946,1.48671,1.48752,1650000000.0
2009-12-07 02:00:00,1.48705,1.48737,1.48487,1.48689,1165700001.0
2009-12-07 02:30:00,1.48682,1.48949,1.48666,1.48765,1125900000.0
2009-12-07 03:00:00,1.48755,1.48938,1.48742,1.48846,1032400000.0
2009-12-07 03:30:00,1.48841,1.4885,1.48704,1.48719,958900000.0
2009-12-07 04:00:00,1.48713,1.48934,1.48669,1.48909,1069400000.0
2009-12-07 04:30:00,1.4891,1.48964,1.48831,1.48892,1423400004.0
2009-12-07 05:00:00,1.48885,1.48962,1.48832,1.48863,1809200002.0
2009-12-07 05:30:00,1.48871,1.48961,1.48792,1.48884,1644500002.0
2009-12-07 06:00:00,1.48893,1.48947,1.48836,1.48932,1361599998.0
2009-12-07 06:30:00,1.48925,1.48975,1.48843,1.48866,1142000000.0
2009-12-07 07:00:00,1.48854,1.48962,1.48846,1.48899,1074300000.0
2009-12-07 07:30:00,1.48926,1.49042,1.488,1.48832,1381600006.0
2009-12-07 08:00:00,1.48813,1.49016,1.48784,1.48891,1526000002.0
2009-12-07 08:30:00,1.48901,1.4898,1.4881,1.48852,1821200001.0
2009-12-07 09:00:00,1.48849,1.48918,1.48595,1.48711,1827500000.0
2009-12-07 09:30:00,1.48717,1.488,1.48657,1.48743,2164800004.0
2009-12-07 10:00:00,1.48744,1.48755,1.48397,1.48428,2170199998.0
2009-12-07 10:30:00,1.48424,1.48436,1.4766,1.47679,2384800006.0
2009-12-07 11:00:00,1.47659,1.47938,1.47535,1.47925,2304500003.0
2009-12-07 11:30:00,1.47919,1.48078,1.47868,1.48035,2685000007.0
2009-12-07 12:00:00,1.48036,1.48199,1.47901,1.48115,2832900001.0
2009-12-07 12:30:00,1.48135,1.48303,1.48051,1.48075,1970900000.0
2009-12-07 13:00:00,1.48072,1.48127,1.47984,1.48015,1822200000.0
2009-12-07 13:30:00,1.48016,1.48091,1.47875,1.47942,1653499997.0
2009-12-07 14:00:00,1.47947,1.47971,1.47774,1.47803,1559500005.0
2009-12-07 14:30:00,1.47826,1.48037,1.47776,1.47914,1737200000.0
2009-12-07 15:00:00,1.47914,1.47998,1.47788,1.47981,1652000002.0
2009-12-07 15:30:00,1.47959,1.48168,1.47927,1.47986,1966300006.0
2009-12-07 16:00:00,1.48007,1.48065,1.47823,1.47823,2039500004.0
2009-12-07 16:30:00,1.47854,1.48212,1.47815,1.48098,1903600001.0
2009-12-07 17:00:00,1.48096,1.48289,1.47904,1.48289,2142300004.0
2009-12-07 17:30:00,1.48307,1.48409,1.48233,1.48271,1940700001.0
2009-12-07 18:00:00,1.48271,1.48298,1.48096,1.48184,1990600000.0
2009-12-07 18:30:00,1.48184,1.48259,1.48096,1.48175,2267900009.0
2009-12-07 19:00:00,1.48179,1.48193,1.47916,1.48044,1724300002.0
2009-12-07 19:30:00,1.48043,1.48818,1.48011,1.48452,1750500001.0
2009-12-07 20:00:00,1.48453,1.48891,1.48438,1.48839,1579100001.0
2009-12-07 20:30:00,1.48834,1.48849,1.48516,1.48575,1416800000.0
2009-12-07 21:00:00,1.48577,1.48598,1.48287,1.48352,1364400002.0
2009-12-07 21:30:00,1.48348,1.48348,1.48077,1.48197,1782800002.0
2009-12-07 22:00:00,1.48207,1.48267,1.48079,1.48104,2137500003.0
2009-12-07 22:30:00,1.48112,1.48206,1.48025,1.48112,1694500004.0
2009-12-07 23:00:00,1.48115,1.48215,1.4809,1.48186,1473900002.0
2009-12-07 23:30:00,1.48185,1.48266,1.48172,1.48235,1840800000.0
2009-12-08 00:00:00,1.48231,1.48293,1.48214,1.48262,711000000.0
2009-12-08 00:30:00,1.48259,1.48315,1.48164,1.48256,749899999.0
2009-12-08 01:00:00,1.48256,1.48336,1.4823,1.48327,813399999.0
2009-12-08 01:30:00,1.48332,1.48448,1.4831,1.48371,720799999.0
2009-12-08 02:00:00,1.48353,1.48361,1.48173,1.48338,955299999.0
2009-12-08 02:30:00,1.48332,1.48601,1.48301,1.48532,1095100000.0
2009-12-08 03:00:00,1.48515,1.48595,1.48406,1.48584,1053500002.0
2009-12-08 03:30:00,1.48609,1.48652,1.4848,1.48505,1081500003.0
2009-12-08 04:00:00,1.48506,1.48523,1.48328,1.48361,1099400002.0
2009-12-08 04:30:00,1.48343,1.48412,1.48227,1.48384,1372600003.0
2009-12-08 05:00:00,1.48394,1.48448,1.48277,1.48403,1700400001.0
2009-12-08 05:30:00,1.48387,1.4848,1.48314,1.48409,1668000003.0
2009-12-08 06:00:00,1.48378,1.48456,1.48354,1.48388,1307299999.0
2009-12-08 06:30:00,1.48397,1.48458,1.48292,1.48408,1344300005.0
2009-12-08 07:00:00,1.4842,1.48502,1.48301,1.48345,1247100004.0
2009-12-08 07:30:00,1.4834,1.48516,1.48244,1.48421,1374300002.0
2009-12-08 08:00:00,1.48417,1.48535,1.48216,1.48265,1459600001.0
2009-12-08 08:30:00,1.48284,1.48434,1.4822,1.48363,1745300002.0
2009-12-08 09:00:00,1.48356,1.48407,1.48124,1.48187,1827100002.0
2009-12-08 09:30:00,1.48185,1.48266,1.47922,1.47939,2140600004.0
2009-12-08 10:00:00,1.47935,1.48156,1.47794,1.48151,2202300002.0
2009-12-08 10:30:00,1.48159,1.48286,1.48064,1.48174,2256500001.0
2009-12-08 11:00:00,1.4818,1.48368,1.48098,1.48276,2240500002.0
2009-12-08 11:30:00,1.48253,1.48509,1.48223,1.48433,2521200001.0
2009-12-08 12:00:00,1.48431,1.4864,1.48423,1.48479,2924800002.0
2009-12-08 12:30:00,1.48444,1.48498,1.48254,1.48365,2149400001.0
2009-12-08 13:00:00,1.48366,1.48378,1.48055,1.48094,1773300003.0
2009-12-08 13:30:00,1.48086,1.48148,1.47915,1.47934,1887600005.0
2009-12-08 14:00:00,1.47916,1.48125,1.47753,1.47964,1509700003.0
2009-12-08 14:30:00,1.47966,1.48024,1.47734,1.47882,1910000005.0
2009-12-08 15:00:00,1.47892,1.47915,1.47349,1.47374,1646300001.0
2009-12-08 15:30:00,1.47374,1.47613,1.47254,1.47563,1868300003.0
2009-12-08 16:00:00,1.47555,1.47757,1.47405,1.4768,2144100005.0
2009-12-08 16:30:00,1.47686,1.47701,1.47434,1.47664,1898399999.0
2009-12-08 17:00:00,1.47664,1.47693,1.47447,1.47565,2173200004.0
2009-12-08 17:30:00,1.47583,1.4763,1.47279,1.47341,2170400003.0
2009-12-08 18:00:00,1.47343,1.4753,1.47207,1.47379,1963900004.0
2009-12-08 18:30:00,1.47385,1.47457,1.47274,1.47395,2360900002.0
2009-12-08 19:00:00,1.47385,1.47432,1.47197,1.47241,1640199998.0
2009-12-08 19:30:00,1.47243,1.47274,1.47086,1.47195,1769300003.0
2009-12-08 20:00:00,1.47189,1.47253,1.46912,1.46989,1683700002.0
2009-12-08 20:30:00,1.4698,1.47068,1.46909,1.46971,1409600000.0
2009-12-08 21:00:00,1.46963,1.4708,1.46865,1.46941,1379900002.0
2009-12-08 21:30:00,1.46959,1.47038,1.4679,1.46824,1821400005.0
2009-12-08 22:00:00,1.46827,1.46994,1.46801,1.46976,1975700001.0
2009-12-08 22:30:00,1.46975,1.47033,1.46904,1.47014,1567500003.0
2009-12-08 23:00:00,1.47004,1.471,1.46923,1.47088,1463800000.0
2009-12-08 23:30:00,1.4709,1.4712,1.46961,1.47012,1862399998.0
2009-12-09 00:00:00,1.4701,1.47076,1.46938,1.47061,781600000.0
2009-12-09 00:30:00,1.47054,1.4711,1.46952,1.47027,698699999.0
2009-12-09 01:00:00,1.47025,1.47146,1.46806,1.46849,676000001.0
2009-12-09 01:30:00,1.46837,1.47009,1.46699,1.46909,815299999.0
2009-12-09 02:00:00,1.46904,1.47096,1.46787,1.47039,1047200001.0
2009-12-09 02:30:00,1.47047,1.47137,1.46984,1.47078,1099199998.0
2009-12-09 03:00:00,1.47055,1.47315,1.46884,1.47307,1083900001.0
2009-12-09 03:30:00,1.47317,1.47335,1.47134,1.47202,912200003.0
2009-12-09 04:00:00,1.47186,1.47314,1.47165,1.47312,1133900003.0
2009-12-09 04:30:00,1.47298,1.47337,1.47229,1.47324,1407800002.0
2009-12-09 05:00:00,1.47304,1.47352,1.47232,1.47335,1679000001.0
2009-12-09 05:30:00,1.47317,1.47358,1.47223,1.47313,1638100003.0
2009-12-09 06:00:00,1.47297,1.47321,1.47191,1.47198,1354600004.0
2009-12-09 06:30:00,1.47188,1.4731,1.47182,1.47226,1213599999.0
2009-12-09 07:00:00,1.47199,1.47341,1.47192,1.47315,1205200005.0
2009-12-09 07:30:00,1.473,1.47352,1.47209,1.47281,1347300002.0
2009-12-09 08:00:00,1.47274,1.47314,1.46987,1.47018,1425800003.0
2009-12-09 08:30:00,1.47009,1.47127,1.46931,1.46974,1742900003.0
2009-12-09 09:00:00,1.46977,1.47244,1.46885,1.47127,1876500000.0
2009-12-09 09:30:00,1.47126,1.47282,1.47065,1.47123,2026500000.0
2009-12-09 10:00:00,1.47125,1.47413,1.47088,1.47402,2220100001.0
2009-12-09 10:30:00,1.47401,1.47496,1.47162,1.47414,2319200002.0
2009-12-09 11:00:00,1.47414,1.47604,1.47241,1.47408,2461300001.0
2009-12-09 11:30:00,1.47394,1.47664,1.47373,1.47515,2570200003.0
2009-12-09 12:00:00,1.47534,1.47698,1.47467,1.4767,2925700002.0
2009-12-09 12:30:00,1.47668,1.47809,1.47597,1.47655,1969699999.0
2009-12-09 13:00:00,1.47661,1.47677,1.47405,1.47451,1919400005.0
2009-12-09 13:30:00,1.47454,1.47583,1.47403,1.47468,1606200001.0
2009-12-09 14:00:00,1.47472,1.47549,1.47318,1.47373,1562700000.0
2009-12-09 14:30:00,1.47372,1.47428,1.47154,1.47249,1900200005.0
2009-12-09 15:00:00,1.47256,1.47735,1.47224,1.47426,1573000000.0
2009-12-09 15:30:00,1.47414,1.47624,1.47243,1.47243,2044800003.0
2009-12-09 16:00:00,1.4726,1.47361,1.46967,1.47205,2017000000.0
2009-12-09 16:30:00,1.47199,1.47291,1.4699,1.47136,2033300005.0
2009-12-09 17:00:00,1.47129,1.47353,1.47086,1.47202,2120700001.0
2009-12-09 17:30:00,1.47204,1.47549,1.47075,1.47436,2334800008.0
2009-12-09 18:00:00,1.47434,1.4748,1.47188,1.47188,2090300004.0
2009-12-09 18:30:00,1.47189,1.47295,1.47097,1.47216,2184400003.0
2009-12-09 19:00:00,1.47236,1.47245,1.46844,1.46982,1645600001.0
2009-12-09 19:30:00,1.4698,1.47097,1.46873,1.46939,2010600010.0
2009-12-09 20:00:00,1.46934,1.46998,1.46717,1.46911,1582700000.0
2009-12-09 20:30:00,1.46892,1.46933,1.46735,1.46796,1417900000.0
2009-12-09 21:00:00,1.46808,1.47014,1.46776,1.46974,1430500001.0
2009-12-09 21:30:00,1.4695,1.47215,1.46934,1.47142,1680799999.0
2009-12-09 22:00:00,1.47123,1.47376,1.47111,1.47265,2113800005.0
2009-12-09 22:30:00,1.47259,1.47372,1.47213,1.47284,1535200001.0
2009-12-09 23:00:00,1.47283,1.47337,1.47222,1.47273,1498000004.0
2009-12-09 23:30:00,1.47273,1.47292,1.47183,1.47242,1958900003.0
2009-12-10 00:00:00,1.47226,1.47395,1.47215,1.47392,850800002.0
2009-12-10 00:30:00,1.47403,1.47415,1.47324,1.47385,796900001.0
2009-12-10 01:00:00,1.47386,1.4739,1.47313,1.47341,654000000.0
2009-12-10 01:30:00,1.47342,1.47393,1.47299,1.47346,817900003.0
2009-12-10 02:00:00,1.47356,1.47448,1.47302,1.47439,1027400000.0
2009-12-10 02:30:00,1.47425,1.47591,1.47389,1.47389,1193500005.0
2009-12-10 03:00:00,1.47367,1.47499,1.47362,1.47396,969800003.0
2009-12-10 03:30:00,1.47429,1.47433,1.47313,1.47339,912500000.0
2009-12-10 04:00:00,1.47332,1.47418,1.47301,1.47408,1021900000.0
2009-12-10 04:30:00,1.4738,1.47459,1.47316,1.47366,1362600001.0
2009-12-10 05:00:00,1.47345,1.47438,1.47315,1.47415,1757200000.0
2009-12-10 05:30:00,1.47382,1.47446,1.47239,1.47285,1635399999.0
2009-12-10 06:00:00,1.47271,1.47329,1.47066,1.4711,1397800003.0
2009-12-10 06:30:00,1.47108,1.47139,1.46953,1.47109,1243000000.0
2009-12-10 07:00:00,1.47112,1.47176,1.46991,1.47062,1123600000.0
2009-12-10 07:30:00,1.4707,1.47145,1.46977,1.46994,1242699998.0
2009-12-10 08:00:00,1.47004,1.47179,1.46992,1.47114,1425300000.0
2009-12-10 08:30:00,1.47115,1.47238,1.47081,1.47193,1678600001.0
2009-12-10 09:00:00,1.47182,1.47372,1.47165,1.47253,1925100002.0
2009-12-10 09:30:00,1.47256,1.47278,1.46996,1.47049,2053000000.0
2009-12-10 10:00:00,1.47043,1.47218,1.46899,1.47018,2285900003.0
2009-12-10 10:30:00,1.47046,1.47257,1.46827,1.47168,2204000000.0
2009-12-10 11:00:00,1.47166,1.47195,1.46986,1.47116,2440800004.0
2009-12-10 11:30:00,1.47121,1.47199,1.47041,1.47109,2714700003.0
2009-12-10 12:00:00,1.47099,1.4738,1.47077,1.47318,2924300001.0
2009-12-10 12:30:00,1.47313,1.47408,1.47202,1.47383,2011300005.0
2009-12-10 13:00:00,1.47406,1.47471,1.4724,1.47444,1953600002.0
2009-12-10 13:30:00,1.47432,1.47478,1.47332,1.47345,1684800005.0
2009-12-10 14:00:00,1.47353,1.47404,1.47187,1.47291,1408400001.0
2009-12-10 14:30:00,1.47314,1.4738,1.47226,1.47285,1753500001.0
2009-12-10 15:00:00,1.47287,1.47361,1.47197,1.4723,1568000001.0
2009-12-10 15:30:00,1.47228,1.47542,1.47192,1.47385,1854599999.0
2009-12-10 16:00:00,1.47386,1.47597,1.47356,1.47489,2039100002.0
2009-12-10 16:30:00,1.47474,1.47563,1.47395,1.47416,1954600004.0
2009-12-10 17:00:00,1.47419,1.47437,1.47025,1.47178,2027900003.0
2009-12-10 17:30:00,1.47175,1.47259,1.4702,1.47183,2124600004.0
2009-12-10 18:00:00,1.47181,1.47307,1.46997,1.47164,1877399999.0
2009-12-10 18:30:00,1.47161,1.47259,1.47088,1.47124,2191700003.0
2009-12-10 19:00:00,1.47145,1.47204,1.47032,1.47048,1771099999.0
2009-12-10 19:30:00,1.47052,1.47136,1.46966,1.47077,1749500000.0
2009-12-10 20:00:00,1.47079,1.47115,1.46909,1.47027,1622800003.0
2009-12-10 20:30:00,1.47008,1.47181,1.46986,1.47153,1406400003.0
2009-12-10 21:00:00,1.47158,1.47318,1.47108,1.47273,1299900004.0
2009-12-10 21:30:00,1.47251,1.47289,1.47127,1.47182,1785400005.0
2009-12-10 22:00:00,1.4718,1.47296,1.47153,1.472,2031000002.0
2009-12-10 22:30:00,1.47214,1.47318,1.47175,1.47287,1542899999.0
2009-12-10 23:00:00,1.47285,1.47339,1.4726,1.47296,1503400001.0
2009-12-10 23:30:00,1.4729,1.47349,1.47241,1.47299,1843400004.0
2009-12-11 00:00:00,1.47289,1.47333,1.47236,1.47274,717800000.0
2009-12-11 00:30:00,1.47283,1.47355,1.47238,1.473,754400003.0
2009-12-11 01:00:00,1.47303,1.47312,1.47205,1.47276,791300000.0
2009-12-11 01:30:00,1.47238,1.4732,1.4723,1.47275,665100000.0
2009-12-11 02:00:00,1.47285,1.47336,1.47243,1.47311,1041100000.0
2009-12-11 02:30:00,1.47307,1.4734,1.47209,1.47306,1097200000.0
2009-12-11 03:00:00,1.47294,1.47322,1.47167,1.47253,1036800003.0
2009-12-11 03:30:00,1.47231,1.47263,1.47162,1.47203,959400004.0
2009-12-11 04:00:00,1.47207,1.47255,1.47073,1.47168,1181800004.0
2009-12-11 04:30:00,1.47166,1.4725,1.47087,1.47203,1317500001.0
2009-12-11 05:00:00,1.47197,1.47264,1.47082,1.47251,1869300004.0
2009-12-11 05:30:00,1.47262,1.4733,1.47197,1.47265,1581200001.0
2009-12-11 06:00:00,1.47258,1.47317,1.47176,1.47281,1445700003.0
2009-12-11 06:30:00,1.47285,1.47302,1.47185,1.47242,1307300003.0
2009-12-11 07:00:00,1.47232,1.47344,1.47207,1.47277,1238400004.0
2009-12-11 07:30:00,1.47316,1.47382,1.47256,1.47353,1351800005.0
2009-12-11 08:00:00,1.47357,1.47396,1.47287,1.47306,1583900004.0
2009-12-11 08:30:00,1.47328,1.47408,1.47179,1.47212,1609500003.0
2009-12-11 09:00:00,1.47209,1.47286,1.47113,1.47225,1922000003.0
2009-12-11 09:30:00,1.4726,1.47344,1.47162,1.47217,2070700001.0
2009-12-11 10:00:00,1.47199,1.47427,1.47177,1.47366,2227100001.0
2009-12-11 10:30:00,1.47351,1.47507,1.47296,1.47393,2265200000.0
2009-12-11 11:00:00,1.47388,1.47599,1.47315,1.47526,2458900004.0
2009-12-11 11:30:00,1.4753,1.47696,1.47486,1.47525,2548400004.0
2009-12-11 12:00:00,1.47527,1.47628,1.47465,1.47561,2811600004.0
2009-12-11 12:30:00,1.47568,1.47742,1.47499,1.47545,1994900002.0
2009-12-11 13:00:00,1.47539,1.47711,1.47487,1.47681,1771700002.0
2009-12-11 13:30:00,1.47673,1.47696,1.47575,1.4764,1803100007.0
2009-12-11 14:00:00,1.47632,1.47756,1.47566,1.47731,1412799999.0
2009-12-11 14:30:00,1.47729,1.47758,1.47572,1.47614,1793999999.0
2009-12-11 15:00:00,1.47625,1.47667,1.47494,1.47571,1617500001.0
2009-12-11 15:30:00,1.47586,1.4767,1.47067,1.47087,2165700002.0
2009-12-11 16:00:00,1.4708,1.47157,1.46545,1.46581,1993200002.0
2009-12-11 16:30:00,1.46586,1.46669,1.46358,1.46366,1941400002.0
2009-12-11 17:00:00,1.46383,1.46579,1.46046,1.46266,2040000002.0
2009-12-11 17:30:00,1.46263,1.46282,1.45946,1.46196,2110500004.0
2009-12-11 18:00:00,1.46206,1.46226,1.45845,1.46002,1968500005.0
2009-12-11 18:30:00,1.46014,1.46088,1.45896,1.45971,2131000004.0
2009-12-11 19:00:00,1.45998,1.46186,1.45968,1.46027,1737800007.0
2009-12-11 19:30:00,1.46021,1.46231,1.45987,1.46222,1902700006.0
2009-12-11 20:00:00,1.4624,1.46244,1.46023,1.46188,1556400001.0
2009-12-11 20:30:00,1.46195,1.46219,1.46057,1.46143,1569500004.0
2009-12-11 21:00:00,1.46131,1.46211,1.46104,1.46164,1303100001.0
2009-12-11 21:30:00,1.46151,1.46236,1.46094,1.46162,1629200000.0
2009-12-11 22:00:00,1.46161,1.46225,1.46124,1.46199,2334100008.0
2009-12-11 22:30:00,1.46208,1.46276,1.4614,1.4627,1685000003.0
2009-12-11 23:00:00,1.46264,1.46295,1.46172,1.462,1363600001.0
2009-12-11 23:30:00,1.46202,1.46278,1.46108,1.46112,1998400005.0
2009-12-14 00:00:00,1.46146,1.46256,1.4611,1.46223,792000000.0
2009-12-14 00:30:00,1.46222,1.46222,1.46045,1.46216,792000000.0
2009-12-14 01:00:00,1.4622,1.46318,1.46166,1.46272,792000000.0
2009-12-14 01:30:00,1.46274,1.46397,1.46234,1.46243,792000000.0
2009-12-14 02:00:00,1.46211,1.46311,1.46144,1.46272,736300000.0
2009-12-14 02:30:00,1.46264,1.4639,1.4622,1.46235,835800002.0
2009-12-14 03:00:00,1.46201,1.46444,1.46128,1.46428,752700001.0
2009-12-14 03:30:00,1.4644,1.46463,1.46283,1.46349,760600001.0
2009-12-14 04:00:00,1.46365,1.46425,1.46313,1.46406,1907800001.0
2009-12-14 04:30:00,1.46371,1.46417,1.46282,1.46344,1482500000.0
2009-12-14 05:00:00,1.46341,1.46444,1.46151,1.46167,1569200001.0
2009-12-14 05:30:00,1.46152,1.46283,1.46042,1.46235,2046900003.0
2009-12-14 06:00:00,1.4623,1.46612,1.46144,1.46578,1912700002.0
2009-12-14 06:30:00,1.46589,1.46763,1.46555,1.46594,1347400001.0
2009-12-14 07:00:00,1.46599,1.46721,1.46561,1.46692,1471400002.0
2009-12-14 07:30:00,1.46697,1.46811,1.46657,1.46753,1492600000.0
2009-12-14 08:00:00,1.46755,1.46833,1.46696,1.46772,1786600001.0
2009-12-14 08:30:00,1.46762,1.46787,1.46604,1.46626,1636399998.0
2009-12-14 09:00:00,1.46624,1.46792,1.46495,1.46707,2380400006.0
2009-12-14 09:30:00,1.46705,1.46848,1.46664,1.46745,2012999999.0
2009-12-14 10:00:00,1.46733,1.4682,1.46445,1.46567,2265100005.0
2009-12-14 10:30:00,1.46568,1.46657,1.46445,1.46621,2016000000.0
2009-12-14 11:00:00,1.46621,1.46751,1.46556,1.46664,2167000005.0
2009-12-14 11:30:00,1.46648,1.46685,1.46556,1.46635,2139100002.0
2009-12-14 12:00:00,1.46665,1.46727,1.46456,1.4653,1835800001.0
2009-12-14 12:30:00,1.46557,1.4656,1.46226,1.46267,1693500000.0
2009-12-14 13:00:00,1.46257,1.46395,1.46245,1.46289,1919400003.0
2009-12-14 13:30:00,1.46282,1.46375,1.46136,1.46316,1486800002.0
2009-12-14 14:00:00,1.46304,1.46512,1.46262,1.46456,1641500000.0
2009-12-14 14:30:00,1.46456,1.46513,1.46333,1.46372,1852500002.0
2009-12-14 15:00:00,1.46374,1.465,1.46284,1.46333,2144900001.0
2009-12-14 15:30:00,1.46333,1.46367,1.46174,1.46291,2842900002.0
2009-12-14 16:00:00,1.46306,1.46503,1.46272,1.46482,2659500005.0
2009-12-14 16:30:00,1.46481,1.4651,1.46322,1.4643,2524200003.0
2009-12-14 17:00:00,1.46436,1.46469,1.46281,1.46348,2148500002.0
2009-12-14 17:30:00,1.4634,1.46579,1.46287,1.46515,2266900002.0
2009-12-14 18:00:00,1.46515,1.46547,1.46323,1.46438,2142200001.0
2009-12-14 18:30:00,1.46436,1.46548,1.46324,1.46427,1780400001.0
2009-12-14 19:00:00,1.46424,1.46548,1.46392,1.46518,1605000001.0
2009-12-14 19:30:00,1.465,1.46658,1.46484,1.46577,1442400003.0
2009-12-14 20:00:00,1.46569,1.46586,1.46446,1.46509,1237900000.0
2009-12-14 20:30:00,1.46512,1.46558,1.46425,1.46498,1321400003.0
2009-12-14 21:00:00,1.46479,1.46505,1.46413,1.46449,1279800004.0
2009-12-14 21:30:00,1.46449,1.46524,1.46412,1.46473,1291799999.0
2009-12-14 22:00:00,1.46458,1.46566,1.46418,1.46475,1627000001.0
2009-12-14 22:30:00,1.4647,1.46529,1.46451,1.46513,1787399999.0
2009-12-14 23:00:00,1.46502,1.46569,1.46468,1.46546,1510900005.0
2009-12-14 23:30:00,1.4656,1.46584,1.46497,1.46542,1217400004.0
2009-12-15 00:00:00,1.46545,1.46612,1.46456,1.46475,1022300003.0
2009-12-15 00:30:00,1.46491,1.46515,1.4641,1.46488,998300002.0
2009-12-15 01:00:00,1.46486,1.46584,1.46458,1.46559,1107399999.0
2009-12-15 01:30:00,1.46552,1.4657,1.46475,1.46558,977100000.0
2009-12-15 02:00:00,1.46563,1.46581,1.465,1.46552,726200002.0
2009-12-15 02:30:00,1.46541,1.46569,1.4645,1.46505,751300002.0
2009-12-15 03:00:00,1.46518,1.46518,1.4642,1.46507,786000002.0
2009-12-15 03:30:00,1.46492,1.4652,1.46443,1.4651,767100001.0
2009-12-15 04:00:00,1.46486,1.46516,1.46364,1.46441,2052800005.0
2009-12-15 04:30:00,1.46444,1.46505,1.46403,1.46489,1455100001.0
2009-12-15 05:00:00,1.46472,1.46506,1.46442,1.46464,1607399999.0
2009-12-15 05:30:00,1.46478,1.46515,1.46433,1.46492,2034300002.0
2009-12-15 06:00:00,1.46484,1.46575,1.46451,1.46547,1697300001.0
2009-12-15 06:30:00,1.46544,1.46577,1.4647,1.46515,1306000000.0
2009-12-15 07:00:00,1.46516,1.46539,1.46348,1.46415,1467400000.0
2009-12-15 07:30:00,1.46403,1.46437,1.46284,1.46368,1588500004.0
2009-12-15 08:00:00,1.46343,1.46445,1.46274,1.46311,1923900005.0
2009-12-15 08:30:00,1.46313,1.46405,1.4627,1.46291,1801000001.0
2009-12-15 09:00:00,1.46327,1.46473,1.46292,1.46392,2070000000.0
2009-12-15 09:30:00,1.46386,1.46405,1.46032,1.46102,1939700001.0
2009-12-15 10:00:00,1.46092,1.46105,1.45549,1.45586,1974100000.0
2009-12-15 10:30:00,1.45586,1.45695,1.45483,1.45656,2154200001.0
2009-12-15 11:00:00,1.45661,1.45756,1.45397,1.45423,1881000001.0
2009-12-15 11:30:00,1.45421,1.45554,1.45302,1.45389,2139800002.0
2009-12-15 12:00:00,1.45396,1.45528,1.45231,1.45497,2135700003.0
2009-12-15 12:30:00,1.45501,1.45536,1.45312,1.45469,1683200000.0
2009-12-15 13:00:00,1.45468,1.45498,1.45316,1.45442,1864200000.0
2009-12-15 13:30:00,1.45422,1.45557,1.45388,1.45473,1413200001.0
2009-12-15 14:00:00,1.45457,1.45522,1.45254,1.45294,1642300002.0
2009-12-15 14:30:00,1.4529,1.45394,1.45224,1.45308,1816400002.0
2009-12-15 15:00:00,1.45301,1.4545,1.45264,1.45335,2046100004.0
2009-12-15 15:30:00,1.45328,1.45483,1.45196,1.45395,2968300004.0
2009-12-15 16:00:00,1.45392,1.45646,1.45357,1.45566,2555199997.0
2009-12-15 16:30:00,1.45574,1.45619,1.45443,1.4546,2388300007.0
2009-12-15 17:00:00,1.45437,1.45717,1.45394,1.45624,2396500005.0
2009-12-15 17:30:00,1.45616,1.45687,1.45525,1.45551,2324400003.0
2009-12-15 18:00:00,1.45554,1.4557,1.45176,1.45205,2356100008.0
2009-12-15 18:30:00,1.45207,1.45319,1.45028,1.45095,1936600001.0
2009-12-15 19:00:00,1.45119,1.45215,1.45045,1.45074,1741399999.0
2009-12-15 19:30:00,1.4507,1.45197,1.45011,1.45194,1347600000.0
2009-12-15 20:00:00,1.45196,1.4525,1.45063,1.45092,1216799997.0
2009-12-15 20:30:00,1.45076,1.45261,1.45066,1.45213,1126800000.0
2009-12-15 21:00:00,1.45199,1.45278,1.45146,1.45193,1258700000.0
2009-12-15 21:30:00,1.45217,1.45334,1.45211,1.45251,1357200002.0
2009-12-15 22:00:00,1.45256,1.45361,1.45242,1.45302,1628300000.0
2009-12-15 22:30:00,1.45278,1.45356,1.4519,1.45354,1688700003.0
2009-12-15 23:00:00,1.4534,1.45354,1.45272,1.45325,1384600001.0
2009-12-15 23:30:00,1.45317,1.45375,1.45286,1.45352,1090000002.0
2009-12-16 00:00:00,1.45355,1.4537,1.45269,1.45333,920600000.0
2009-12-16 00:30:00,1.45344,1.45383,1.45318,1.45353,1061400001.0
2009-12-16 01:00:00,1.45353,1.45416,1.45325,1.45385,1167700001.0
2009-12-16 01:30:00,1.45372,1.45429,1.45352,1.45383,1143000003.0
2009-12-16 02:00:00,1.45398,1.45402,1.45191,1.45382,644600000.0
2009-12-16 02:30:00,1.45388,1.45431,1.45271,1.45379,787100002.0
2009-12-16 03:00:00,1.45331,1.45459,1.45214,1.45389,761300000.0
2009-12-16 03:30:00,1.45355,1.45454,1.45328,1.45438,835099999.0
2009-12-16 04:00:00,1.45428,1.4547,1.45361,1.45416,1900200003.0
2009-12-16 04:30:00,1.45413,1.45462,1.45375,1.45442,1469800003.0
2009-12-16 05:00:00,1.45421,1.45456,1.45322,1.45417,1590900000.0
2009-12-16 05:30:00,1.45414,1.45448,1.45238,1.453,2100800002.0
2009-12-16 06:00:00,1.45289,1.45377,1.45222,1.45356,1634200000.0
2009-12-16 06:30:00,1.45352,1.45389,1.45293,1.45342,1409000002.0
2009-12-16 07:00:00,1.45358,1.45371,1.45261,1.45301,1436200001.0
2009-12-16 07:30:00,1.45305,1.45376,1.45265,1.4531,1638000003.0
2009-12-16 08:00:00,1.45312,1.45574,1.4528,1.45559,1867700003.0
2009-12-16 08:30:00,1.45561,1.45592,1.45422,1.45489,1707700001.0
2009-12-16 09:00:00,1.45489,1.45566,1.45362,1.45379,2117700002.0
2009-12-16 09:30:00,1.45356,1.454,1.45073,1.45177,1980500001.0
2009-12-16 10:00:00,1.45192,1.45406,1.45139,1.45382,2071900002.0
2009-12-16 10:30:00,1.45384,1.45504,1.45195,1.45481,2148300007.0
2009-12-16 11:00:00,1.45477,1.45583,1.45404,1.4545,1867200003.0
2009-12-16 11:30:00,1.45432,1.45584,1.45389,1.45537,1989100001.0
2009-12-16 12:00:00,1.45543,1.45678,1.45487,1.45573,1939800004.0
2009-12-16 12:30:00,1.45584,1.45626,1.45455,1.45518,1588800000.0
2009-12-16 13:00:00,1.45512,1.45713,1.45483,1.45713,1801600001.0
2009-12-16 13:30:00,1.45706,1.45709,1.45593,1.45667,1682300006.0
2009-12-16 14:00:00,1.45669,1.45841,1.4566,1.45763,1598799999.0
2009-12-16 14:30:00,1.45762,1.45802,1.45585,1.45618,1794899998.0
2009-12-16 15:00:00,1.4562,1.45697,1.45386,1.45441,2053600003.0
2009-12-16 15:30:00,1.45437,1.45557,1.45296,1.45477,2985800005.0
2009-12-16 16:00:00,1.45473,1.45509,1.45351,1.45387,2441100001.0
2009-12-16 16:30:00,1.45371,1.45871,1.45362,1.45752,2518800004.0
2009-12-16 17:00:00,1.45746,1.45903,1.45645,1.45674,2240600000.0
2009-12-16 17:30:00,1.45673,1.45875,1.45654,1.45777,2329000004.0
2009-12-16 18:00:00,1.45766,1.45886,1.45646,1.45757,2160700003.0
2009-12-16 18:30:00,1.45762,1.45796,1.45663,1.45748,1991300004.0
2009-12-16 19:00:00,1.45739,1.45777,1.45505,1.45536,1625900000.0
2009-12-16 19:30:00,1.45509,1.45561,1.45348,1.45364,1495600003.0
2009-12-16 20:00:00,1.45351,1.4552,1.45326,1.4547,1264400003.0
2009-12-16 20:30:00,1.45468,1.45572,1.45344,1.45399,1297500002.0
2009-12-16 21:00:00,1.45396,1.45682,1.45054,1.45162,1230900002.0
2009-12-16 21:30:00,1.45166,1.4529,1.45042,1.45153,1338200003.0
2009-12-16 22:00:00,1.45142,1.45273,1.45023,1.45194,1546500001.0
2009-12-16 22:30:00,1.45196,1.45348,1.45166,1.45315,1731200002.0
2009-12-16 23:00:00,1.45306,1.45373,1.45282,1.45307,1442700000.0
2009-12-16 23:30:00,1.45332,1.45377,1.45229,1.45275,1127000003.0
2009-12-17 00:00:00,1.45292,1.45353,1.45218,1.453,861600001.0
2009-12-17 00:30:00,1.45289,1.45318,1.45251,1.45266,1078199999.0
2009-12-17 01:00:00,1.45278,1.45328,1.45212,1.45299,1123300001.0
2009-12-17 01:30:00,1.4532,1.45326,1.45201,1.45219,1106300003.0
2009-12-17 02:00:00,1.45204,1.45306,1.45178,1.45295,704400000.0
2009-12-17 02:30:00,1.45284,1.45301,1.45187,1.45218,957000004.0
2009-12-17 03:00:00,1.45231,1.45242,1.4507,1.4512,710800000.0
2009-12-17 03:30:00,1.4512,1.45122,1.44642,1.44692,826700003.0
2009-12-17 04:00:00,1.44695,1.44752,1.44487,1.44702,2032200002.0
2009-12-17 04:30:00,1.44724,1.44755,1.44175,1.44316,1515500001.0
2009-12-17 05:00:00,1.44299,1.44311,1.43856,1.44018,1534000004.0
2009-12-17 05:30:00,1.44018,1.44233,1.43964,1.44201,2060600003.0
2009-12-17 06:00:00,1.44166,1.44256,1.43884,1.43986,1822100003.0
2009-12-17 06:30:00,1.43985,1.44049,1.43679,1.43855,1414800002.0
2009-12-17 07:00:00,1.43873,1.44077,1.43828,1.44028,1600700005.0
2009-12-17 07:30:00,1.44043,1.44077,1.4391,1.43946,1628000002.0
2009-12-17 08:00:00,1.43929,1.44025,1.43849,1.4396,1799700001.0
2009-12-17 08:30:00,1.43967,1.44178,1.43935,1.44124,1755900001.0
2009-12-17 09:00:00,1.44131,1.44183,1.43972,1.44106,2241000002.0
2009-12-17 09:30:00,1.44118,1.44128,1.43898,1.44011,1991200001.0
2009-12-17 10:00:00,1.44034,1.44163,1.43923,1.44094,1875000000.0
2009-12-17 10:30:00,1.44102,1.44111,1.43849,1.43936,2067300001.0
2009-12-17 11:00:00,1.43934,1.43976,1.43741,1.43948,1965800004.0
2009-12-17 11:30:00,1.43947,1.43963,1.43524,1.43657,2235500008.0
2009-12-17 12:00:00,1.43646,1.43719,1.43495,1.43548,2049900004.0
2009-12-17 12:30:00,1.43539,1.43558,1.43269,1.43415,1796800003.0
2009-12-17 13:00:00,1.43414,1.43639,1.43363,1.43542,2033300005.0
2009-12-17 13:30:00,1.43548,1.43619,1.43495,1.43546,1528300000.0
2009-12-17 14:00:00,1.43541,1.43657,1.43467,1.43635,1655600003.0
2009-12-17 14:30:00,1.43622,1.43695,1.43429,1.43514,1806700000.0
2009-12-17 15:00:00,1.43503,1.43527,1.43303,1.43441,2175300005.0
2009-12-17 15:30:00,1.43449,1.43578,1.43283,1.43449,2897600003.0
2009-12-17 16:00:00,1.43466,1.43709,1.43426,1.43685,2623000003.0
2009-12-17 16:30:00,1.43683,1.43757,1.43517,1.43541,2331200002.0
2009-12-17 17:00:00,1.43541,1.43689,1.43496,1.43528,2258800002.0
2009-12-17 17:30:00,1.43525,1.4369,1.43396,1.43467,2452000004.0
2009-12-17 18:00:00,1.43456,1.4353,1.43295,1.43346,2195800001.0
2009-12-17 18:30:00,1.43362,1.43447,1.43102,1.4314,1959000003.0
2009-12-17 19:00:00,1.43144,1.43206,1.43035,1.43152,1809700004.0
2009-12-17 19:30:00,1.43151,1.43327,1.43125,1.43324,1518100000.0
2009-12-17 20:00:00,1.43319,1.43336,1.43192,1.43319,1229300002.0
2009-12-17 20:30:00,1.4329,1.43471,1.43247,1.43409,1114100001.0
2009-12-17 21:00:00,1.43411,1.43636,1.43385,1.43591,1250700002.0
2009-12-17 21:30:00,1.43606,1.43618,1.43431,1.43475,1392800000.0
2009-12-17 22:00:00,1.43488,1.43556,1.43384,1.43422,1698400000.0
2009-12-17 22:30:00,1.4343,1.43532,1.43376,1.43413,1728600001.0
2009-12-17 23:00:00,1.43404,1.43488,1.43372,1.43392,1405399999.0
2009-12-17 23:30:00,1.4339,1.43407,1.43328,1.4336,1193700001.0
2009-12-18 00:00:00,1.43319,1.43419,1.43318,1.43404,908300003.0
2009-12-18 00:30:00,1.43387,1.43502,1.43377,1.43482,962600001.0
2009-12-18 01:00:00,1.43488,1.43494,1.43054,1.43105,1179799998.0
2009-12-18 01:30:00,1.43116,1.43508,1.43074,1.43427,977100000.0
2009-12-18 02:00:00,1.43429,1.43443,1.43238,1.4333,714000000.0
2009-12-18 02:30:00,1.43319,1.43503,1.43068,1.43452,846900004.0
2009-12-18 03:00:00,1.43446,1.43465,1.43292,1.43337,841800003.0
2009-12-18 03:30:00,1.4336,1.43617,1.43328,1.43588,791200000.0
2009-12-18 04:00:00,1.43593,1.44105,1.4354,1.43954,2004900000.0
2009-12-18 04:30:00,1.43936,1.43989,1.43709,1.43783,1497000001.0
2009-12-18 05:00:00,1.43782,1.43888,1.43648,1.43754,1585300003.0
2009-12-18 05:30:00,1.43735,1.43937,1.43704,1.43913,2168500002.0
2009-12-18 06:00:00,1.43902,1.44049,1.43813,1.43964,1887400007.0
2009-12-18 06:30:00,1.43965,1.43985,1.43885,1.43923,1356100001.0
2009-12-18 07:00:00,1.43918,1.43946,1.43708,1.43756,1416000000.0
2009-12-18 07:30:00,1.43791,1.43905,1.4377,1.43802,1697700003.0
2009-12-18 08:00:00,1.43822,1.43826,1.43668,1.43752,1737600003.0
2009-12-18 08:30:00,1.43728,1.43858,1.43715,1.43745,1709200004.0
2009-12-18 09:00:00,1.43733,1.43752,1.43468,1.43638,2259300000.0
2009-12-18 09:30:00,1.43616,1.43934,1.43573,1.43811,1973599999.0
2009-12-18 10:00:00,1.43802,1.44021,1.43779,1.43957,2014400001.0
2009-12-18 10:30:00,1.43928,1.43998,1.43815,1.43907,2411200007.0
2009-12-18 11:00:00,1.4393,1.43961,1.43745,1.43815,2086900007.0
2009-12-18 11:30:00,1.43803,1.44044,1.43753,1.43985,2255000006.0
2009-12-18 12:00:00,1.43975,1.44016,1.43827,1.43868,2089800001.0
2009-12-18 12:30:00,1.43846,1.4395,1.43823,1.4389,1677900000.0
2009-12-18 13:00:00,1.43857,1.43929,1.43765,1.43846,1807500002.0
2009-12-18 13:30:00,1.43857,1.43887,1.436,1.43659,1541300002.0
2009-12-18 14:00:00,1.43639,1.43714,1.43401,1.43566,1577500000.0
2009-12-18 14:30:00,1.43547,1.43617,1.4331,1.43349,1736899999.0
2009-12-18 15:00:00,1.43354,1.43501,1.43283,1.43443,2165500003.0
2009-12-18 15:30:00,1.43435,1.43519,1.43226,1.43315,3025400005.0
2009-12-18 16:00:00,1.43305,1.434,1.43106,1.43354,2805200006.0
2009-12-18 16:30:00,1.43335,1.43553,1.43284,1.43477,2423800004.0
2009-12-18 17:00:00,1.43454,1.43595,1.4308,1.43145,2342400004.0
2009-12-18 17:30:00,1.43142,1.43171,1.42656,1.42731,2181800001.0
2009-12-18 18:00:00,1.42736,1.42844,1.42582,1.42807,2183000004.0
2009-12-18 18:30:00,1.42806,1.42854,1.42673,1.42793,2271700010.0
2009-12-18 19:00:00,1.42797,1.42978,1.42756,1.42891,1649099998.0
2009-12-18 19:30:00,1.42897,1.43168,1.42836,1.43113,1392000001.0
2009-12-18 20:00:00,1.43112,1.43147,1.42968,1.4303,1380600003.0
2009-12-18 20:30:00,1.43016,1.43124,1.42954,1.43038,1179800000.0
2009-12-18 21:00:00,1.43037,1.43167,1.42987,1.4313,1227600000.0
2009-12-18 21:30:00,1.43117,1.43265,1.43087,1.43194,1353700003.0
2009-12-18 22:00:00,1.432,1.43429,1.43177,1.43394,1736300004.0
2009-12-18 22:30:00,1.43389,1.43448,1.43306,1.43347,1832900006.0
2009-12-18 23:00:00,1.43344,1.43454,1.43301,1.43407,1482300008.0
2009-12-18 23:30:00,1.43417,1.43472,1.43297,1.43364,1110000000.0
2009-12-21 02:00:00,1.43301,1.4348,1.43292,1.43362,713500001.0
2009-12-21 02:30:00,1.43351,1.4344,1.43227,1.4324,828700004.0
2009-12-21 03:00:00,1.43246,1.43294,1.43155,1.43269,789399999.0
2009-12-21 03:30:00,1.4325,1.43343,1.43177,1.4319,763200001.0
2009-12-21 04:00:00,1.43177,1.43292,1.43146,1.43256,2050800002.0
2009-12-21 04:30:00,1.43286,1.43434,1.43252,1.43422,1564600002.0
2009-12-21 05:00:00,1.43411,1.43466,1.43352,1.43444,1633800001.0
2009-12-21 05:30:00,1.43431,1.43588,1.43412,1.43516,1974200002.0
2009-12-21 06:00:00,1.43504,1.43548,1.43404,1.43445,1665000001.0
2009-12-21 06:30:00,1.43427,1.43534,1.4341,1.43492,1311600002.0
2009-12-21 07:00:00,1.43477,1.43508,1.43404,1.43455,1394500000.0
2009-12-21 07:30:00,1.43439,1.43491,1.43337,1.43363,1810100008.0
2009-12-21 08:00:00,1.43359,1.43462,1.43254,1.43404,1725499999.0
2009-12-21 08:30:00,1.43407,1.43425,1.4324,1.43333,1737400002.0
2009-12-21 09:00:00,1.43307,1.43438,1.43192,1.43404,2239300008.0
2009-12-21 09:30:00,1.43424,1.43429,1.43197,1.43238,1902600002.0
2009-12-21 10:00:00,1.43247,1.43295,1.43053,1.43094,2154100005.0
2009-12-21 10:30:00,1.43093,1.43199,1.42773,1.42901,2167600002.0
2009-12-21 11:00:00,1.42914,1.43076,1.42808,1.43036,2018500006.0
2009-12-21 11:30:00,1.43028,1.43216,1.42952,1.43205,1902600001.0
2009-12-21 12:00:00,1.43203,1.43307,1.43129,1.43282,1994300003.0
2009-12-21 12:30:00,1.43281,1.43434,1.43205,1.43363,1783500002.0
2009-12-21 13:00:00,1.43353,1.43425,1.43293,1.43387,1951400006.0
2009-12-21 13:30:00,1.43378,1.43462,1.43321,1.43404,1603800003.0
2009-12-21 14:00:00,1.43413,1.43639,1.43388,1.43576,1593100002.0
2009-12-21 14:30:00,1.43561,1.43698,1.43494,1.43587,1673500001.0
2009-12-21 15:00:00,1.43575,1.43727,1.43521,1.43533,2005000000.0
2009-12-21 15:30:00,1.43526,1.4357,1.43431,1.43525,2924600005.0
2009-12-21 16:00:00,1.43533,1.43665,1.43393,1.43452,2561300002.0
2009-12-21 16:30:00,1.43451,1.4352,1.43284,1.43315,2360800001.0
2009-12-21 17:00:00,1.43314,1.4336,1.43093,1.43108,2151399996.0
2009-12-21 17:30:00,1.43111,1.43259,1.43054,1.43119,2270500003.0
2009-12-21 18:00:00,1.43127,1.43157,1.43003,1.43044,2126999999.0
2009-12-21 18:30:00,1.43033,1.43197,1.42974,1.43172,1919700001.0
2009-12-21 19:00:00,1.43161,1.43297,1.43132,1.43145,1675100004.0
2009-12-21 19:30:00,1.43138,1.43186,1.42998,1.43115,1425800001.0
2009-12-21 20:00:00,1.43105,1.43119,1.42896,1.42997,1333900001.0
2009-12-21 20:30:00,1.42981,1.43015,1.42837,1.42946,1215800004.0
2009-12-21 21:00:00,1.42934,1.42971,1.42844,1.42883,1232600000.0
2009-12-21 21:30:00,1.42874,1.42929,1.42835,1.42871,1441800004.0
2009-12-21 22:00:00,1.42883,1.42917,1.42645,1.42784,1739300002.0
2009-12-21 22:30:00,1.42784,1.42866,1.42742,1.42843,1663800000.0
2009-12-21 23:00:00,1.42843,1.42858,1.4276,1.42817,1502200004.0
2009-12-21 23:30:00,1.42817,1.42868,1.42699,1.42742,1186700001.0
2009-12-22 00:00:00,1.42748,1.42765,1.42654,1.4271,999700001.0
2009-12-22 00:30:00,1.42711,1.42741,1.42636,1.4273,1013800002.0
2009-12-22 01:00:00,1.42713,1.42811,1.42681,1.42717,1201500002.0
2009-12-22 01:30:00,1.42721,1.42875,1.42682,1.42834,1193200004.0
2009-12-22 02:00:00,1.42838,1.42895,1.42811,1.42816,666900000.0
2009-12-22 02:30:00,1.42821,1.42921,1.42728,1.42897,722800000.0
2009-12-22 03:00:00,1.42889,1.4292,1.4273,1.42854,749800002.0
2009-12-22 03:30:00,1.42872,1.4296,1.4284,1.42926,759200000.0
2009-12-22 04:00:00,1.42906,1.42937,1.42724,1.42802,1774600002.0
2009-12-22 04:30:00,1.42796,1.42946,1.42772,1.42933,1489900001.0
2009-12-22 05:00:00,1.42911,1.42968,1.42835,1.42858,1581300000.0
2009-12-22 05:30:00,1.42852,1.4294,1.42832,1.42903,2168800002.0
2009-12-22 06:00:00,1.42901,1.42929,1.42846,1.42912,1803400001.0
2009-12-22 06:30:00,1.42902,1.42947,1.42882,1.42933,1366800001.0
2009-12-22 07:00:00,1.4292,1.42938,1.42859,1.42909,1419799999.0
2009-12-22 07:30:00,1.42904,1.42997,1.42886,1.42941,1681300005.0
2009-12-22 08:00:00,1.42926,1.42961,1.42873,1.42912,1745000002.0
2009-12-22 08:30:00,1.42914,1.42976,1.42834,1.42932,1871600003.0
2009-12-22 09:00:00,1.42901,1.43159,1.42873,1.43159,2190300003.0
2009-12-22 09:30:00,1.43143,1.43306,1.42962,1.43054,1904300002.0
2009-12-22 10:00:00,1.43057,1.43298,1.43036,1.43284,2013300001.0
2009-12-22 10:30:00,1.43292,1.4332,1.43125,1.43202,2110300000.0
2009-12-22 11:00:00,1.43204,1.43281,1.43092,1.43125,2148900002.0
2009-12-22 11:30:00,1.43138,1.43262,1.43095,1.43147,1961300002.0
2009-12-22 12:00:00,1.43151,1.43196,1.43055,1.43115,2123000002.0
2009-12-22 12:30:00,1.4311,1.43157,1.42972,1.43073,1692900000.0
2009-12-22 13:00:00,1.43069,1.43151,1.42895,1.42928,1768500000.0
2009-12-22 13:30:00,1.42937,1.42999,1.42792,1.42805,1551500002.0
2009-12-22 14:00:00,1.42803,1.4296,1.42754,1.42796,1563500000.0
2009-12-22 14:30:00,1.42758,1.42866,1.42667,1.427,1718900000.0
2009-12-22 15:00:00,1.42721,1.429,1.42664,1.42826,2024299999.0
2009-12-22 15:30:00,1.42842,1.43157,1.42832,1.43084,2994200003.0
2009-12-22 16:00:00,1.43078,1.43158,1.42838,1.42986,2670800005.0
2009-12-22 16:30:00,1.42974,1.43075,1.42793,1.42805,2511300003.0
2009-12-22 17:00:00,1.42779,1.42859,1.42584,1.42764,2267800002.0
2009-12-22 17:30:00,1.42766,1.42799,1.42284,1.423,2490800006.0
2009-12-22 18:00:00,1.42302,1.42408,1.42149,1.42359,2219500005.0
2009-12-22 18:30:00,1.42366,1.4243,1.42295,1.42413,1994800002.0
2009-12-22 19:00:00,1.42401,1.42605,1.42376,1.42566,1709600001.0
2009-12-22 19:30:00,1.42563,1.42748,1.42543,1.42725,1508000004.0
2009-12-22 20:00:00,1.42724,1.42759,1.42543,1.42578,1254600001.0
2009-12-22 20:30:00,1.42561,1.4271,1.42554,1.42698,1277600004.0
2009-12-22 21:00:00,1.42691,1.42731,1.42564,1.42605,1252000000.0
2009-12-22 21:30:00,1.42601,1.4262,1.42501,1.42537,1214800001.0
2009-12-22 22:00:00,1.42523,1.42591,1.42495,1.42524,1685100002.0
2009-12-22 22:30:00,1.42529,1.42593,1.42455,1.42503,1684000000.0
2009-12-22 23:00:00,1.42505,1.42541,1.42449,1.42523,1309700000.0
2009-12-22 23:30:00,1.42543,1.42558,1.42438,1.42462,1111300002.0
2009-12-23 00:00:00,1.42474,1.42508,1.42383,1.4243,942300002.0
2009-12-23 00:30:00,1.42403,1.42555,1.42349,1.42518,1029200000.0
2009-12-23 01:00:00,1.42508,1.42564,1.42498,1.42528,1093200000.0
2009-12-23 01:30:00,1.42536,1.42561,1.42452,1.42518,1031500000.0
2009-12-23 02:00:00,1.42514,1.42563,1.42488,1.42513,769999999.0
2009-12-23 02:30:00,1.42493,1.42563,1.42458,1.42552,941100005.0
2009-12-23 03:00:00,1.42553,1.42665,1.42526,1.42643,727600000.0
2009-12-23 03:30:00,1.42652,1.42729,1.42624,1.42708,970500007.0
2009-12-23 04:00:00,1.42713,1.42755,1.42593,1.42643,1947300005.0
2009-12-23 04:30:00,1.4262,1.42666,1.42491,1.42514,1463300000.0
2009-12-23 05:00:00,1.42514,1.42525,1.4241,1.42501,1621300002.0
2009-12-23 05:30:00,1.42496,1.42586,1.42474,1.42573,2171800004.0
2009-12-23 06:00:00,1.42592,1.42604,1.42452,1.42503,1670800001.0
2009-12-23 06:30:00,1.42474,1.4251,1.42424,1.42477,1353700002.0
2009-12-23 07:00:00,1.42465,1.42535,1.42413,1.42506,1467299999.0
2009-12-23 07:30:00,1.42492,1.42579,1.42458,1.42524,1646100004.0
2009-12-23 08:00:00,1.42524,1.42564,1.42433,1.42473,1872900001.0
2009-12-23 08:30:00,1.42479,1.42545,1.42433,1.42511,1770200002.0
2009-12-23 09:00:00,1.42531,1.42675,1.42494,1.42642,2200100001.0
2009-12-23 09:30:00,1.42618,1.42678,1.42492,1.42537,1976000004.0
2009-12-23 10:00:00,1.42547,1.42613,1.42417,1.42592,2118700001.0
2009-12-23 10:30:00,1.42566,1.42616,1.42395,1.42541,2300200004.0
2009-12-23 11:00:00,1.42536,1.42596,1.42395,1.42544,2061900004.0
2009-12-23 11:30:00,1.42559,1.42587,1.42315,1.42453,1990500000.0
2009-12-23 12:00:00,1.42444,1.42589,1.42401,1.42495,2138800002.0
2009-12-23 12:30:00,1.42499,1.4259,1.42352,1.42528,1688700001.0
2009-12-23 13:00:00,1.42541,1.42613,1.42465,1.42566,1994100003.0
2009-12-23 13:30:00,1.42571,1.42596,1.42476,1.42497,1517500001.0
2009-12-23 14:00:00,1.425,1.42638,1.42484,1.42556,1696000005.0
2009-12-23 14:30:00,1.42544,1.42846,1.42531,1.42812,1807800002.0
2009-12-23 15:00:00,1.42798,1.42917,1.42642,1.42663,2263900005.0
2009-12-23 15:30:00,1.42665,1.42895,1.42642,1.42785,2901400004.0
2009-12-23 16:00:00,1.42784,1.42969,1.42715,1.42956,2476499998.0
2009-12-23 16:30:00,1.42962,1.43037,1.42743,1.42763,2510400004.0
2009-12-23 17:00:00,1.42777,1.43249,1.42746,1.43157,2300899997.0
2009-12-23 17:30:00,1.43167,1.43443,1.43157,1.43308,2492000002.0
2009-12-23 18:00:00,1.43317,1.43356,1.43152,1.43208,2045199999.0
2009-12-23 18:30:00,1.43227,1.43419,1.43097,1.43371,1999200000.0
2009-12-23 19:00:00,1.43376,1.4358,1.43301,1.43554,1664600000.0
2009-12-23 19:30:00,1.43559,1.43646,1.43436,1.43496,1327000000.0
2009-12-23 20:00:00,1.43492,1.43561,1.43425,1.43499,1411400007.0
2009-12-23 20:30:00,1.43505,1.43548,1.4336,1.43456,1139200002.0
2009-12-23 21:00:00,1.43486,1.43515,1.43391,1.435,1185999999.0
2009-12-23 21:30:00,1.43516,1.43548,1.43318,1.43344,1380300000.0
2009-12-23 22:00:00,1.4333,1.43397,1.43224,1.43313,1664400000.0
2009-12-23 22:30:00,1.43317,1.43327,1.43214,1.43235,1794000000.0
2009-12-23 23:00:00,1.43234,1.43326,1.43212,1.4329,1535700003.0
2009-12-23 23:30:00,1.43319,1.43384,1.43248,1.43316,1031300000.0
2009-12-24 00:00:00,1.43353,1.43368,1.43219,1.43246,928599999.0
2009-12-24 00:30:00,1.43249,1.43287,1.43205,1.43271,1114500003.0
2009-12-24 01:00:00,1.4328,1.43358,1.4325,1.43341,1168399997.0
2009-12-24 01:30:00,1.43326,1.43359,1.43276,1.43328,1064600003.0
2009-12-24 02:00:00,1.43331,1.43414,1.43304,1.43367,734100002.0
2009-12-24 02:30:00,1.43361,1.43411,1.43311,1.43351,786300000.0
2009-12-24 03:00:00,1.43334,1.43428,1.43278,1.4341,888500004.0
2009-12-24 03:30:00,1.43417,1.43448,1.43361,1.43428,718399999.0
2009-12-24 04:00:00,1.43422,1.43541,1.43384,1.43524,1909200000.0
2009-12-24 04:30:00,1.43526,1.4357,1.43445,1.4351,1465900003.0
2009-12-24 05:00:00,1.43502,1.43526,1.43439,1.43504,1532900000.0
2009-12-24 05:30:00,1.43485,1.43534,1.43339,1.43384,2167600001.0
2009-12-24 06:00:00,1.43382,1.43402,1.43293,1.43384,1676000003.0
2009-12-24 06:30:00,1.43401,1.43405,1.43302,1.43355,1375800004.0
2009-12-24 07:00:00,1.43341,1.43439,1.43329,1.43431,1597500004.0
2009-12-24 07:30:00,1.43423,1.43457,1.43372,1.43423,1483499999.0
2009-12-24 08:00:00,1.43432,1.43572,1.43399,1.43544,1754600002.0
2009-12-24 08:30:00,1.43536,1.43596,1.43498,1.43574,1846700003.0
2009-12-24 09:00:00,1.4358,1.43686,1.4355,1.4367,2030100001.0
2009-12-24 09:30:00,1.43672,1.4371,1.43594,1.43645,2020400002.0
2009-12-24 10:00:00,1.43635,1.4365,1.43482,1.43526,2123799999.0
2009-12-24 10:30:00,1.43545,1.4358,1.43434,1.43555,2034800003.0
2009-12-24 11:00:00,1.43562,1.43738,1.43494,1.43696,1940299999.0
2009-12-24 11:30:00,1.43695,1.43888,1.43648,1.43801,2024400005.0
2009-12-24 12:00:00,1.43824,1.44127,1.43793,1.4408,1861100000.0
2009-12-24 12:30:00,1.44061,1.44169,1.44022,1.44056,1630500001.0
2009-12-24 13:00:00,1.44041,1.44075,1.43914,1.43957,1947200005.0
2009-12-24 13:30:00,1.43968,1.4406,1.43926,1.44021,1516400001.0
2009-12-24 14:00:00,1.44015,1.44048,1.43926,1.43983,1657000002.0
2009-12-24 14:30:00,1.43974,1.4418,1.43961,1.44063,1750000000.0
2009-12-24 15:00:00,1.44048,1.4407,1.43924,1.43989,2153999999.0
2009-12-24 15:30:00,1.43965,1.44006,1.43778,1.43829,2972200005.0
2009-12-24 16:00:00,1.43815,1.43859,1.43612,1.4366,2627600004.0
2009-12-24 16:30:00,1.43644,1.43729,1.43545,1.43628,2409700005.0
2009-12-24 17:00:00,1.43635,1.43786,1.43613,1.43718,2263800003.0
2009-12-24 17:30:00,1.43726,1.43739,1.43521,1.43565,2337800001.0
2009-12-24 18:00:00,1.43567,1.43676,1.43522,1.4363,1992600000.0
2009-12-24 18:30:00,1.43659,1.43671,1.43554,1.43658,1922299999.0
2009-12-24 19:00:00,1.43648,1.43653,1.43534,1.43587,1642799998.0
2009-12-24 19:30:00,1.43572,1.43627,1.43503,1.43533,1377899998.0
2009-12-24 20:00:00,1.43533,1.43616,1.43472,1.43569,1388000002.0
2009-12-24 20:30:00,1.43585,1.43598,1.43485,1.43571,1197100003.0
2009-12-24 21:00:00,1.43577,1.43657,1.43508,1.43631,1266000001.0
2009-12-24 21:30:00,1.43624,1.43735,1.43604,1.43688,1301600000.0
2009-12-24 22:00:00,1.43689,1.43733,1.43645,1.43694,1774300004.0
2009-12-24 22:30:00,1.43666,1.43734,1.43655,1.43715,1752400002.0
2009-12-24 23:00:00,1.43714,1.43752,1.43678,1.43725,1440000002.0
2009-12-24 23:30:00,1.43704,1.43813,1.437,1.43759,1071600000.0
2009-12-25 00:00:00,1.43785,1.43815,1.43685,1.43747,867999999.0
2009-12-25 00:30:00,1.43764,1.43805,1.43716,1.43749,989500001.0
2009-12-25 01:00:00,1.43747,1.43941,1.43725,1.43847,1086600000.0
2009-12-25 01:30:00,1.4383,1.43867,1.43719,1.43767,1016100000.0
2009-12-25 02:00:00,1.43761,1.43825,1.43745,1.43795,674200002.0
2009-12-25 02:30:00,1.43797,1.43813,1.43558,1.43577,760000000.0
2009-12-25 03:00:00,1.43579,1.4366,1.4357,1.43647,692500000.0
2009-12-25 03:30:00,1.43625,1.43751,1.4361,1.43699,832000003.0
2009-12-25 04:00:00,1.43686,1.4376,1.43632,1.43684,1912700000.0
2009-12-25 04:30:00,1.43692,1.43797,1.43617,1.43644,1645300002.0
2009-12-25 05:00:00,1.43639,1.43742,1.4357,1.43698,1616900001.0
2009-12-25 05:30:00,1.4369,1.43761,1.4363,1.43693,2020900001.0
2009-12-25 06:00:00,1.43696,1.43715,1.43626,1.43682,1802000005.0
2009-12-25 06:30:00,1.43694,1.43738,1.43616,1.4365,1375600005.0
2009-12-25 07:00:00,1.43636,1.43693,1.43597,1.43644,1441500001.0
2009-12-25 07:30:00,1.4362,1.43754,1.43601,1.43675,1635200006.0
2009-12-25 08:00:00,1.43686,1.43837,1.43669,1.43814,1780700000.0
2009-12-25 08:30:00,1.43829,1.43867,1.43716,1.43831,1760900000.0
2009-12-25 09:00:00,1.43801,1.43926,1.43793,1.43884,2039100002.0
2009-12-25 09:30:00,1.43873,1.43956,1.43817,1.43938,2015900000.0
2009-12-25 10:00:00,1.43897,1.44089,1.43891,1.44066,2052900000.0
2009-12-25 10:30:00,1.44069,1.44101,1.4389,1.43951,2112700004.0
2009-12-25 11:00:00,1.43934,1.44188,1.43869,1.44131,2023400004.0
2009-12-25 11:30:00,1.44136,1.44208,1.44055,1.44193,2028299999.0
2009-12-25 12:00:00,1.44193,1.44365,1.44143,1.44302,1955300002.0
2009-12-25 12:30:00,1.44287,1.44325,1.44163,1.44252,1826200008.0
2009-12-25 13:00:00,1.44248,1.44349,1.44144,1.44214,1877700004.0
2009-12-25 13:30:00,1.44204,1.44271,1.44139,1.44146,1589600003.0
2009-12-25 14:00:00,1.44155,1.44273,1.441,1.44264,1690700005.0
2009-12-25 14:30:00,1.44249,1.44263,1.44089,1.44185,1743199999.0
2009-12-25 15:00:00,1.44189,1.44249,1.44003,1.44003,2010100002.0
2009-12-25 15:30:00,1.44007,1.44106,1.439,1.43975,2997900003.0
2009-12-25 16:00:00,1.43973,1.44137,1.43917,1.43918,2663300003.0
2009-12-25 16:30:00,1.43928,1.44095,1.4389,1.43972,2287000002.0
2009-12-25 17:00:00,1.43972,1.43973,1.43916,1.43956,2303899998.0
2009-12-25 17:30:00,1.43951,1.43975,1.43913,1.43967,2290300004.0
2009-12-25 18:00:00,1.4396,1.4396,1.43911,1.43945,2039200000.0
2009-12-25 18:30:00,1.43936,1.43947,1.43925,1.43936,1974600002.0
2009-12-25 19:00:00,1.43935,1.43946,1.43925,1.43935,1575700000.0
2009-12-25 19:30:00,1.43937,1.43945,1.43886,1.43895,1500899999.0
2009-12-25 20:00:00,1.43894,1.43904,1.43846,1.43855,1207600000.0
2009-12-25 20:30:00,1.43814,1.43826,1.43757,1.43779,1111600000.0
2009-12-25 21:00:00,1.43778,1.43795,1.43757,1.43783,1318200005.0
2009-12-25 21:30:00,1.43779,1.43796,1.43756,1.43786,1299199998.0
2009-12-25 22:00:00,1.43785,1.43796,1.43758,1.43764,1606799999.0
2009-12-25 22:30:00,1.43767,1.43796,1.43757,1.43785,1812800002.0
2009-12-25 23:00:00,1.43786,1.43794,1.43755,1.43783,1394499998.0
2009-12-25 23:30:00,1.4379,1.43794,1.43754,1.43772,1091500003.0
2009-12-28 00:00:00,1.43712,1.4372,1.43584,1.43708,901900000.0
2009-12-28 00:30:00,1.43707,1.43755,1.43703,1.43749,933000000.0
2009-12-28 01:00:00,1.43748,1.43756,1.43636,1.43717,933000000.0
2009-12-28 01:30:00,1.4372,1.43744,1.43534,1.43585,933000000.0
2009-12-28 02:00:00,1.43726,1.43758,1.43617,1.43716,1044300003.0
2009-12-28 02:30:00,1.43702,1.43749,1.43505,1.43569,1125000001.0
2009-12-28 03:00:00,1.43579,1.4367,1.43524,1.43652,950500000.0
2009-12-28 03:30:00,1.43639,1.43867,1.43628,1.43844,860200001.0
2009-12-28 04:00:00,1.43858,1.43878,1.4377,1.43863,1143900002.0
2009-12-28 04:30:00,1.43858,1.43954,1.43794,1.43928,1404200000.0
2009-12-28 05:00:00,1.43945,1.4397,1.43891,1.43943,1830900001.0
2009-12-28 05:30:00,1.43914,1.43953,1.43853,1.43895,1578600000.0
2009-12-28 06:00:00,1.4388,1.43909,1.43725,1.43769,1364400003.0
2009-12-28 06:30:00,1.43772,1.43819,1.43722,1.43753,1325100002.0
2009-12-28 07:00:00,1.43761,1.43847,1.43728,1.43825,1153800000.0
2009-12-28 07:30:00,1.4381,1.43911,1.43794,1.43894,1234200000.0
2009-12-28 08:00:00,1.43894,1.43912,1.43813,1.43896,1465800000.0
2009-12-28 08:30:00,1.43877,1.43931,1.43805,1.43884,1680000002.0
2009-12-28 09:00:00,1.43881,1.43898,1.43738,1.43805,1937100001.0
2009-12-28 09:30:00,1.43804,1.43841,1.43699,1.43799,2086799999.0
2009-12-28 10:00:00,1.43795,1.43893,1.43766,1.43806,2487700006.0
2009-12-28 10:30:00,1.43806,1.43915,1.4378,1.43886,2251800002.0
2009-12-28 11:00:00,1.43875,1.43962,1.43841,1.43916,2350999999.0
2009-12-28 11:30:00,1.43909,1.4396,1.4387,1.43878,2620700000.0
2009-12-28 12:00:00,1.43868,1.43993,1.43795,1.43935,3026200004.0
2009-12-28 12:30:00,1.43923,1.44,1.43876,1.43935,2095400004.0
2009-12-28 13:00:00,1.43936,1.44051,1.43905,1.44012,1780800002.0
2009-12-28 13:30:00,1.44006,1.44097,1.43955,1.44042,1695000003.0
2009-12-28 14:00:00,1.4404,1.44097,1.43985,1.44024,1527300002.0
2009-12-28 14:30:00,1.44,1.44138,1.43983,1.44076,1841900003.0
2009-12-28 15:00:00,1.44075,1.441,1.43927,1.43962,1732300006.0
2009-12-28 15:30:00,1.43963,1.44092,1.43928,1.43993,2085700004.0
2009-12-28 16:00:00,1.44014,1.44094,1.43963,1.44046,2176400004.0
2009-12-28 16:30:00,1.44037,1.44083,1.43911,1.43938,1996500005.0
2009-12-28 17:00:00,1.43939,1.44007,1.43894,1.43946,2047999999.0
2009-12-28 17:30:00,1.43946,1.4401,1.43867,1.43884,2099200003.0
2009-12-28 18:00:00,1.43877,1.43958,1.4383,1.43942,1900400001.0
2009-12-28 18:30:00,1.43937,1.43987,1.4387,1.43885,2285300004.0
2009-12-28 19:00:00,1.43894,1.43961,1.43871,1.43914,1702500004.0
2009-12-28 19:30:00,1.43886,1.43926,1.43795,1.43831,1751100002.0
2009-12-28 20:00:00,1.4382,1.43928,1.43803,1.43911,1569500001.0
2009-12-28 20:30:00,1.4392,1.43956,1.43868,1.43902,1475299998.0
2009-12-28 21:00:00,1.43919,1.43924,1.43799,1.43834,1228900000.0
2009-12-28 21:30:00,1.43836,1.43886,1.43773,1.43822,1783200000.0
2009-12-28 22:00:00,1.4382,1.43859,1.43778,1.43827,2234000008.0
2009-12-28 22:30:00,1.43828,1.4385,1.43743,1.43763,1638999999.0
2009-12-28 23:00:00,1.43748,1.43838,1.43744,1.43782,1472300002.0
2009-12-28 23:30:00,1.43791,1.43806,1.43727,1.43773,2069900004.0
2009-12-29 00:00:00,1.43778,1.43808,1.43706,1.43728,779200001.0
2009-12-29 00:30:00,1.43741,1.43755,1.43686,1.43706,730600001.0
2009-12-29 01:00:00,1.43715,1.43797,1.437,1.43765,792100000.0
2009-12-29 01:30:00,1.43775,1.43795,1.43702,1.43719,698300001.0
2009-12-29 02:00:00,1.43723,1.43749,1.43623,1.43646,1063700002.0
2009-12-29 02:30:00,1.43654,1.43679,1.43572,1.43613,1134700000.0
2009-12-29 03:00:00,1.43609,1.43656,1.43558,1.43595,1121800005.0
2009-12-29 03:30:00,1.43589,1.43644,1.43569,1.43634,969100003.0
2009-12-29 04:00:00,1.43645,1.43657,1.43561,1.43611,1113900000.0
2009-12-29 04:30:00,1.43585,1.43631,1.43539,1.43583,1438100003.0
2009-12-29 05:00:00,1.43585,1.43602,1.43516,1.43543,1847800000.0
2009-12-29 05:30:00,1.43524,1.43578,1.43502,1.43562,1574200001.0
2009-12-29 06:00:00,1.43526,1.4367,1.43521,1.43638,1284300001.0
2009-12-29 06:30:00,1.4363,1.43736,1.43622,1.43734,1193500000.0
2009-12-29 07:00:00,1.43714,1.43738,1.43614,1.43713,1087300000.0
2009-12-29 07:30:00,1.43705,1.43747,1.43667,1.43708,1208100000.0
2009-12-29 08:00:00,1.43698,1.4377,1.43674,1.4373,1364600001.0
2009-12-29 08:30:00,1.43717,1.43863,1.437,1.43785,1765100007.0
2009-12-29 09:00:00,1.43799,1.44082,1.43767,1.44041,1981200004.0
2009-12-29 09:30:00,1.44064,1.44226,1.44034,1.44153,2202300004.0
2009-12-29 10:00:00,1.44157,1.44348,1.44093,1.44316,2353100004.0
2009-12-29 10:30:00,1.44316,1.44366,1.44196,1.44332,2262699999.0
2009-12-29 11:00:00,1.44316,1.44348,1.44193,1.44255,2510200006.0
2009-12-29 11:30:00,1.44266,1.4434,1.44164,1.44274,2605500003.0
2009-12-29 12:00:00,1.44257,1.44327,1.4415,1.44188,2939200005.0
2009-12-29 12:30:00,1.44181,1.44221,1.44104,1.44165,2164400004.0
2009-12-29 13:00:00,1.44159,1.44218,1.44092,1.44172,1869400004.0
2009-12-29 13:30:00,1.44188,1.44477,1.44165,1.44414,1708200003.0
2009-12-29 14:00:00,1.44435,1.44493,1.44297,1.44427,1415300000.0
2009-12-29 14:30:00,1.44436,1.44572,1.44374,1.44477,1985300004.0
2009-12-29 15:00:00,1.44487,1.44516,1.44224,1.44345,1710800005.0
2009-12-29 15:30:00,1.44344,1.44409,1.44246,1.44343,2168600005.0
2009-12-29 16:00:00,1.44336,1.44458,1.44273,1.44324,2117500001.0
2009-12-29 16:30:00,1.4433,1.44387,1.44147,1.44255,1979100004.0
2009-12-29 17:00:00,1.44242,1.4431,1.44085,1.44216,2142600001.0
2009-12-29 17:30:00,1.44214,1.44229,1.44034,1.44046,2085700000.0
2009-12-29 18:00:00,1.44048,1.44093,1.43411,1.43516,2010300000.0
2009-12-29 18:30:00,1.43502,1.43552,1.43311,1.43518,2202700000.0
2009-12-29 19:00:00,1.43526,1.43627,1.43431,1.43476,1723100001.0
2009-12-29 19:30:00,1.43476,1.43557,1.43362,1.43441,1902900004.0
2009-12-29 20:00:00,1.43453,1.43653,1.43416,1.43591,1729800002.0
2009-12-29 20:30:00,1.43581,1.43634,1.43496,1.43594,1524900000.0
2009-12-29 21:00:00,1.43592,1.43607,1.43461,1.43482,1342899999.0
2009-12-29 21:30:00,1.43487,1.43522,1.43362,1.43514,1790800004.0
2009-12-29 22:00:00,1.43516,1.43609,1.43492,1.43575,2054300003.0
2009-12-29 22:30:00,1.43587,1.4362,1.43446,1.43473,1557500001.0
2009-12-29 23:00:00,1.43476,1.43549,1.43432,1.43438,1412600000.0
2009-12-29 23:30:00,1.43425,1.43561,1.43394,1.43525,2007900004.0
2009-12-30 00:00:00,1.43528,1.4356,1.43444,1.43478,848300002.0
2009-12-30 00:30:00,1.43466,1.43522,1.43367,1.435,725100000.0
2009-12-30 01:00:00,1.43463,1.43571,1.43457,1.43547,718800000.0
2009-12-30 01:30:00,1.43536,1.4356,1.43366,1.43386,742200001.0
2009-12-30 02:00:00,1.43397,1.43495,1.43383,1.43443,1055999999.0
2009-12-30 02:30:00,1.4344,1.43446,1.43173,1.43231,1083400000.0
2009-12-30 03:00:00,1.43237,1.43294,1.43139,1.43156,1043800000.0
2009-12-30 03:30:00,1.43167,1.43172,1.43057,1.43155,836600000.0
2009-12-30 04:00:00,1.43151,1.43169,1.43028,1.4312,1071400001.0
2009-12-30 04:30:00,1.43102,1.43131,1.43034,1.43104,1325399999.0
2009-12-30 05:00:00,1.43103,1.43156,1.4304,1.43115,1803500002.0
2009-12-30 05:30:00,1.43097,1.43191,1.43043,1.43157,1685100002.0
2009-12-30 06:00:00,1.43157,1.43258,1.43142,1.43206,1301100000.0
2009-12-30 06:30:00,1.43188,1.43225,1.43125,1.43192,1197799999.0
2009-12-30 07:00:00,1.43166,1.43282,1.4314,1.43263,1173600001.0
2009-12-30 07:30:00,1.43252,1.43319,1.43211,1.43234,1298900003.0
2009-12-30 08:00:00,1.43233,1.43456,1.43221,1.43377,1430500000.0
2009-12-30 08:30:00,1.43377,1.43457,1.43314,1.43392,1811800006.0
2009-12-30 09:00:00,1.43397,1.43457,1.43332,1.43407,1892900001.0
2009-12-30 09:30:00,1.434,1.43587,1.43362,1.43538,2175899999.0
2009-12-30 10:00:00,1.43533,1.43601,1.43348,1.43397,2198200000.0
2009-12-30 10:30:00,1.43378,1.43519,1.43324,1.43453,2345800003.0
2009-12-30 11:00:00,1.43447,1.43521,1.43383,1.43496,2351300001.0
2009-12-30 11:30:00,1.43501,1.43597,1.43306,1.43475,2606000003.0
2009-12-30 12:00:00,1.43478,1.43599,1.43456,1.43469,2940300002.0
2009-12-30 12:30:00,1.43466,1.43599,1.43455,1.43571,2205800005.0
2009-12-30 13:00:00,1.43554,1.43606,1.43374,1.43424,1756800001.0
2009-12-30 13:30:00,1.43437,1.43497,1.43193,1.43243,1620500002.0
2009-12-30 14:00:00,1.4325,1.43473,1.43229,1.43353,1667700007.0
2009-12-30 14:30:00,1.43366,1.43449,1.43295,1.43389,1880899998.0
2009-12-30 15:00:00,1.43387,1.43478,1.43284,1.43396,1748800003.0
2009-12-30 15:30:00,1.43392,1.43411,1.43164,1.43211,2067000002.0
2009-12-30 16:00:00,1.43207,1.43247,1.43041,1.43068,2057300002.0
2009-12-30 16:30:00,1.43065,1.43084,1.42875,1.42958,1897099999.0
2009-12-30 17:00:00,1.42967,1.43085,1.42906,1.43016,2166499999.0
2009-12-30 17:30:00,1.43004,1.43158,1.42694,1.43006,2076800002.0
2009-12-30 18:00:00,1.43001,1.43108,1.42911,1.4295,1970500002.0
2009-12-30 18:30:00,1.42946,1.43194,1.42923,1.43141,2271000002.0
2009-12-30 19:00:00,1.43149,1.43575,1.43095,1.43409,1706100003.0
2009-12-30 19:30:00,1.43412,1.43473,1.4332,1.43376,1765800000.0
2009-12-30 20:00:00,1.43359,1.43467,1.43276,1.43282,1405400000.0
2009-12-30 20:30:00,1.43306,1.43392,1.43296,1.43365,1425700002.0
2009-12-30 21:00:00,1.43365,1.43416,1.43309,1.43395,1394400002.0
2009-12-30 21:30:00,1.43394,1.43434,1.43311,1.43335,1662199998.0
2009-12-30 22:00:00,1.43319,1.43352,1.43232,1.43295,2035800000.0
2009-12-30 22:30:00,1.43282,1.43363,1.43231,1.43347,1635400003.0
2009-12-30 23:00:00,1.43364,1.4339,1.43301,1.43366,1481400002.0
2009-12-30 23:30:00,1.43375,1.4342,1.43317,1.43373,1774200000.0
2009-12-31 00:00:00,1.43366,1.43383,1.43354,1.43376,26800000.0
