2005-01-03 00:00:00,1.356,1.3581,1.35271,1.35354,114847700386.0
2005-01-03 04:00:00,1.35357,1.35358,1.33856,1.34425,123194200214.0
2005-01-03 08:00:00,1.34421,1.35701,1.34417,1.35343,118706500249.0
2005-01-03 12:00:00,1.3534,1.35478,1.3467,1.34756,123214000264.0
2005-01-03 16:00:00,1.34746,1.35,1.34386,1.3475,237552100130.0
2005-01-03 20:00:00,1.34777,1.3496,1.34494,1.34619,240306100167.0
2005-01-04 00:00:00,1.34632,1.34734,1.34516,1.34664,126347400277.0
2005-01-04 04:00:00,1.3465,1.34931,1.346,1.34903,127772200221.0
2005-01-04 08:00:00,1.34887,1.3491,1.33601,1.33644,117790700074.0
2005-01-04 12:00:00,1.33666,1.34018,1.33485,1.33701,123077500105.0
2005-01-04 16:00:00,1.33693,1.33718,1.32801,1.3302,253032299883.0
2005-01-04 20:00:00,1.33009,1.33094,1.3248,1.32754,242346500411.0
2005-01-05 00:00:00,1.3276,1.32887,1.32594,1.32654,125156200154.0
2005-01-05 04:00:00,1.32636,1.32775,1.32502,1.32732,122372300155.0
2005-01-05 08:00:00,1.32723,1.32924,1.32365,1.32499,120515900145.0
2005-01-05 12:00:00,1.32501,1.32551,1.32147,1.32402,123300000098.0
2005-01-05 16:00:00,1.32396,1.3301,1.32313,1.3278,237372300405.0
2005-01-05 20:00:00,1.32795,1.32863,1.32492,1.3259,246330300142.0
2005-01-06 00:00:00,1.32597,1.32798,1.3252,1.32626,127905400386.0
2005-01-06 04:00:00,1.32592,1.32747,1.32513,1.32656,119550800273.0
2005-01-06 08:00:00,1.3266,1.32662,1.31701,1.31749,124265900136.0
2005-01-06 12:00:00,1.31776,1.31962,1.31622,1.31844,124297400255.0
2005-01-06 16:00:00,1.31835,1.32136,1.31546,1.3176,229490800718.0
2005-01-06 20:00:00,1.31803,1.31833,1.31591,1.31692,245947800470.0
2005-01-07 00:00:00,1.31692,1.31906,1.31629,1.31842,125574600283.0
2005-01-07 04:00:00,1.31842,1.32018,1.3174,1.31973,121278100043.0
2005-01-07 08:00:00,1.31937,1.32386,1.31695,1.32296,117787700256.0
2005-01-07 12:00:00,1.32282,1.32479,1.31521,1.32073,121215600225.0
2005-01-07 16:00:00,1.32089,1.32308,1.3024,1.3055,247050100063.0
2005-01-07 20:00:00,1.303,1.30721,1.30254,1.30505,248305800500.0
2005-01-10 00:00:00,1.3055,1.3076,1.3054,1.30682,104685099819.0
2005-01-10 04:00:00,1.3068,1.30903,1.30645,1.3071,117521900159.0
2005-01-10 08:00:00,1.30696,1.3107,1.30552,1.30999,122065400224.0
2005-01-10 12:00:00,1.31017,1.31203,1.30834,1.31136,118976900188.0
2005-01-10 16:00:00,1.31138,1.31149,1.3072,1.3087,248852100350.0
2005-01-10 20:00:00,1.30866,1.30969,1.30706,1.30706,235356200403.0
2005-01-11 00:00:00,1.3072,1.31238,1.30659,1.31182,124850700206.0
2005-01-11 04:00:00,1.31181,1.31355,1.31172,1.3128,120767500215.0
2005-01-11 08:00:00,1.31279,1.31474,1.31127,1.31427,119756400156.0
2005-01-11 12:00:00,1.31479,1.3169,1.31288,1.31423,122716600056.0
2005-01-11 16:00:00,1.31426,1.31637,1.3114,1.313,216366200676.0
2005-01-11 20:00:00,1.31342,1.3136,1.31021,1.31042,241567600486.0
2005-01-12 00:00:00,1.31037,1.31195,1.30876,1.31062,126168900120.0
2005-01-12 04:00:00,1.31024,1.31168,1.30998,1.31138,121779100133.0
2005-01-12 08:00:00,1.31137,1.31281,1.30824,1.30867,117947500156.0
2005-01-12 12:00:00,1.3089,1.32296,1.30813,1.3225,121820400254.0
2005-01-12 16:00:00,1.32272,1.32879,1.3217,1.3278,235727600339.0
2005-01-12 20:00:00,1.32699,1.32852,1.32515,1.32515,237755900438.0
2005-01-13 00:00:00,1.32515,1.3263,1.32465,1.3249,122856000173.0
2005-01-13 04:00:00,1.3249,1.32536,1.32422,1.32508,121151900330.0
2005-01-13 08:00:00,1.32515,1.32639,1.32184,1.32261,115998500260.0
2005-01-13 12:00:00,1.3226,1.32511,1.32022,1.32232,120101800127.0
2005-01-13 16:00:00,1.32233,1.32301,1.3197,1.3206,235789100748.0
2005-01-13 20:00:00,1.32128,1.32243,1.3196,1.32186,235272200548.0
2005-01-14 00:00:00,1.32206,1.32217,1.31832,1.31908,120978100262.0
2005-01-14 04:00:00,1.31905,1.31912,1.31,1.31058,126055800180.0
2005-01-14 08:00:00,1.31061,1.31301,1.30556,1.31116,121877500136.0
2005-01-14 12:00:00,1.3115,1.31269,1.3079,1.30826,122266300174.0
2005-01-14 16:00:00,1.30823,1.31349,1.30763,1.3091,221818500302.0
2005-01-14 20:00:00,1.3095,1.31099,1.3085,1.31078,230496900250.0
2005-01-17 00:00:00,1.3106,1.31086,1.3091,1.31035,89159800125.0
2005-01-17 04:00:00,1.31036,1.31182,1.31001,1.31146,121334200260.0
2005-01-17 08:00:00,1.31143,1.3126,1.31004,1.31004,120723700155.0
2005-01-17 12:00:00,1.31022,1.31115,1.30773,1.30962,120984900149.0
2005-01-17 16:00:00,1.30971,1.3098,1.3061,1.3069,224806000520.0
2005-01-17 20:00:00,1.30762,1.30789,1.30572,1.30648,202961700147.0
2005-01-18 00:00:00,1.30628,1.30653,1.30228,1.3023,121795100183.0
2005-01-18 04:00:00,1.30255,1.30455,1.30058,1.30418,118720100188.0
2005-01-18 08:00:00,1.3041,1.30469,1.29928,1.3022,118873000114.0
2005-01-18 12:00:00,1.30231,1.3072,1.29961,1.30647,115963600244.0
2005-01-18 16:00:00,1.30537,1.30603,1.3004,1.3032,178387999606.0
2005-01-18 20:00:00,1.30235,1.30479,1.3015,1.30176,247257600238.0
2005-01-19 00:00:00,1.3016,1.30342,1.30086,1.30252,119362500121.0
2005-01-19 04:00:00,1.3032,1.30334,1.30204,1.30262,118116200315.0
2005-01-19 08:00:00,1.30256,1.31029,1.30073,1.30888,118171800153.0
2005-01-19 12:00:00,1.30903,1.3116,1.30629,1.30923,119234200128.0
2005-01-19 16:00:00,1.30931,1.30969,1.2983,1.2985,224397200407.0
2005-01-19 20:00:00,1.30088,1.30093,1.29633,1.30084,252091100275.0
2005-01-20 00:00:00,1.30075,1.30139,1.2986,1.30036,125075900159.0
2005-01-20 04:00:00,1.30052,1.30173,1.29987,1.30079,120885500159.0
2005-01-20 08:00:00,1.3008,1.30214,1.2969,1.29777,119353700273.0
2005-01-20 12:00:00,1.29783,1.2985,1.29241,1.29426,120716500192.0
2005-01-20 16:00:00,1.29429,1.2977,1.29356,1.2964,244446600700.0
2005-01-20 20:00:00,1.29472,1.2974,1.29439,1.29595,249295400282.0
2005-01-21 00:00:00,1.29604,1.2961,1.29296,1.29336,122922600252.0
2005-01-21 04:00:00,1.29313,1.29577,1.29303,1.29542,119798000201.0
2005-01-21 08:00:00,1.29535,1.30045,1.29404,1.29965,119086600292.0
2005-01-21 12:00:00,1.29997,1.30089,1.29197,1.29775,118825500169.0
2005-01-21 16:00:00,1.2978,1.3066,1.29734,1.3048,203164300613.0
2005-01-21 20:00:00,1.30518,1.30631,1.30363,1.30373,238403200048.0
2005-01-24 00:00:00,1.3042,1.30541,1.30302,1.30393,116038700008.0
2005-01-24 04:00:00,1.30348,1.30523,1.3028,1.30402,124931600083.0
2005-01-24 08:00:00,1.30381,1.309,1.3037,1.30835,118827000204.0
2005-01-24 12:00:00,1.30821,1.30947,1.30524,1.30625,120083900320.0
2005-01-24 16:00:00,1.30622,1.30966,1.3029,1.3036,230844400637.0
2005-01-24 20:00:00,1.30412,1.30651,1.30288,1.30579,244926200413.0
2005-01-25 00:00:00,1.30581,1.30592,1.30036,1.30038,125617300213.0
2005-01-25 04:00:00,1.30052,1.30502,1.30045,1.30472,121014700215.0
2005-01-25 08:00:00,1.30458,1.30741,1.30161,1.30615,119961500325.0
2005-01-25 12:00:00,1.30622,1.30681,1.30156,1.30307,122452200336.0
2005-01-25 16:00:00,1.3032,1.30419,1.2943,1.2962,217256000565.0
2005-01-25 20:00:00,1.29642,1.29739,1.295,1.29702,230455800365.0
2005-01-26 00:00:00,1.29715,1.29834,1.29634,1.29803,122645000067.0
2005-01-26 04:00:00,1.29793,1.2998,1.29755,1.29862,123586300134.0
2005-01-26 08:00:00,1.29848,1.30158,1.29675,1.30108,121347400170.0
2005-01-26 12:00:00,1.30104,1.30448,1.30007,1.30393,121926400222.0
2005-01-26 16:00:00,1.30395,1.3106,1.30381,1.3082,254429300624.0
2005-01-26 20:00:00,1.3095,1.31013,1.30572,1.30694,250212300731.0
2005-01-27 00:00:00,1.3069,1.30785,1.30558,1.3071,125329400126.0
2005-01-27 04:00:00,1.30693,1.30849,1.30578,1.30762,122621700204.0
2005-01-27 08:00:00,1.30759,1.31209,1.30585,1.30652,122396500059.0
2005-01-27 12:00:00,1.30667,1.30672,1.30143,1.30198,121300900135.0
2005-01-27 16:00:00,1.30208,1.30525,1.30089,1.3041,250186400730.0
2005-01-27 20:00:00,1.30302,1.3047,1.30266,1.30407,237024100399.0
2005-01-28 00:00:00,1.30434,1.30694,1.30211,1.30269,125074800305.0
2005-01-28 04:00:00,1.30298,1.30335,1.30154,1.30305,120751400085.0
2005-01-28 08:00:00,1.30291,1.30525,1.30066,1.30385,124283800276.0
2005-01-28 12:00:00,1.3038,1.30776,1.30166,1.30734,120188900213.0
2005-01-28 16:00:00,1.3074,1.3074,1.29859,1.3031,201870100468.0
2005-01-28 20:00:00,1.30292,1.30523,1.29838,1.30334,244126600330.0
2005-01-31 00:00:00,1.3011,1.30319,1.301,1.3019,113625800713.0
2005-01-31 04:00:00,1.30172,1.30281,1.29988,1.30248,126401200011.0
2005-01-31 08:00:00,1.30227,1.3027,1.29752,1.29878,119390000271.0
2005-01-31 12:00:00,1.29859,1.30471,1.29818,1.30289,122210900189.0
2005-01-31 16:00:00,1.30276,1.3054,1.3012,1.3041,243497501143.0
2005-01-31 20:00:00,1.30435,1.30493,1.30195,1.30354,247272700527.0
2005-02-01 00:00:00,1.30357,1.30558,1.30343,1.30442,121547100333.0
2005-02-01 04:00:00,1.30425,1.30627,1.3039,1.30533,122419600275.0
2005-02-01 08:00:00,1.30555,1.30598,1.30153,1.30368,124071600098.0
2005-02-01 12:00:00,1.30365,1.30382,1.30102,1.30129,120548100113.0
2005-02-01 16:00:00,1.30126,1.3049,1.29999,1.3043,257933699901.0
2005-02-01 20:00:00,1.30311,1.30543,1.30244,1.30422,236139900493.0
2005-02-02 00:00:00,1.30427,1.30673,1.30292,1.30662,123308500289.0
2005-02-02 04:00:00,1.30651,1.30912,1.30622,1.30866,119406700169.0
2005-02-02 08:00:00,1.30821,1.30881,1.30631,1.30728,122664300209.0
2005-02-02 12:00:00,1.30718,1.30825,1.30557,1.30664,121277100168.0
2005-02-02 16:00:00,1.30663,1.30724,1.3008,1.3029,197886400119.0
2005-02-02 20:00:00,1.30188,1.30451,1.3011,1.30235,237675300548.0
2005-02-03 00:00:00,1.30242,1.30348,1.30137,1.30146,123716000049.0
2005-02-03 04:00:00,1.3015,1.30264,1.30116,1.30199,123165100195.0
2005-02-03 08:00:00,1.30192,1.30281,1.30095,1.3016,119427100267.0
2005-02-03 12:00:00,1.30167,1.30349,1.294,1.29453,124030200260.0
2005-02-03 16:00:00,1.29442,1.29764,1.29405,1.2963,223780400436.0
2005-02-03 20:00:00,1.29613,1.29772,1.29435,1.29719,229976600295.0
2005-02-04 00:00:00,1.29727,1.29771,1.29557,1.29606,121916200171.0
2005-02-04 04:00:00,1.29592,1.29739,1.29544,1.29728,121381700224.0
2005-02-04 08:00:00,1.29716,1.29739,1.29499,1.29627,119071300157.0
2005-02-04 12:00:00,1.29628,1.30367,1.2912,1.29489,121096500263.0
2005-02-04 16:00:00,1.29488,1.29667,1.2867,1.2882,245273399746.0
2005-02-04 20:00:00,1.2884,1.2885,1.2845,1.28664,237243800490.0
2005-02-07 00:00:00,1.2853,1.2856,1.2824,1.28371,136388599205.0
2005-02-07 04:00:00,1.2836,1.2841,1.28224,1.28328,119767500134.0
2005-02-07 08:00:00,1.28333,1.2857,1.28266,1.284,125327200187.0
2005-02-07 12:00:00,1.28408,1.28627,1.28289,1.28449,120441500273.0
2005-02-07 16:00:00,1.28445,1.28482,1.2731,1.2764,249890800493.0
2005-02-07 20:00:00,1.27578,1.2778,1.27459,1.27539,225113000410.0
2005-02-08 00:00:00,1.27542,1.27692,1.27463,1.2753,124590500114.0
2005-02-08 04:00:00,1.27535,1.27666,1.27484,1.27613,119255700125.0
2005-02-08 08:00:00,1.27607,1.27764,1.27529,1.2761,118791899969.0
2005-02-08 12:00:00,1.27612,1.27712,1.27299,1.2758,124799800151.0
2005-02-08 16:00:00,1.27588,1.27922,1.274,1.2772,171693699976.0
2005-02-08 20:00:00,1.27832,1.27865,1.27586,1.27586,229068000235.0
2005-02-09 00:00:00,1.27607,1.27735,1.27529,1.27529,122769300104.0
2005-02-09 04:00:00,1.27527,1.27784,1.27323,1.2775,122304500211.0
2005-02-09 08:00:00,1.27745,1.27972,1.27618,1.27827,123990800253.0
2005-02-09 12:00:00,1.27843,1.28025,1.27402,1.27462,120258700109.0
2005-02-09 16:00:00,1.27452,1.28059,1.27374,1.2804,235753599836.0
2005-02-09 20:00:00,1.27883,1.28109,1.27848,1.2802,241781400026.0
2005-02-10 00:00:00,1.28033,1.28135,1.27983,1.28047,124661000192.0
2005-02-10 04:00:00,1.28034,1.28208,1.27979,1.28109,120468700288.0
2005-02-10 08:00:00,1.2811,1.28222,1.27826,1.27917,121196300149.0
2005-02-10 12:00:00,1.27921,1.27933,1.27359,1.27861,123563400156.0
2005-02-10 16:00:00,1.27711,1.2904,1.27531,1.2885,239613800872.0
2005-02-10 20:00:00,1.29012,1.29023,1.28634,1.28694,238062000342.0
2005-02-11 00:00:00,1.28718,1.28779,1.28595,1.28683,122463800163.0
2005-02-11 04:00:00,1.28663,1.28787,1.28635,1.28703,119746000204.0
2005-02-11 08:00:00,1.2869,1.28803,1.28597,1.28618,117172500244.0
2005-02-11 12:00:00,1.28613,1.28753,1.28422,1.28689,121596000184.0
2005-02-11 16:00:00,1.28687,1.2889,1.28505,1.2869,239903400595.0
2005-02-11 20:00:00,1.28667,1.28773,1.28565,1.2862,221719200191.0
2005-02-14 00:00:00,1.2879,1.29513,1.2876,1.29431,97311299873.0
2005-02-14 04:00:00,1.2944,1.29448,1.29245,1.29339,125121200233.0
2005-02-14 08:00:00,1.29316,1.29877,1.29241,1.29853,122752100331.0
2005-02-14 12:00:00,1.29848,1.29877,1.29456,1.29743,119482500215.0
2005-02-14 16:00:00,1.29733,1.2979,1.29412,1.2971,236443700721.0
2005-02-14 20:00:00,1.29737,1.29773,1.2952,1.29734,242524200493.0
2005-02-15 00:00:00,1.29735,1.29786,1.29563,1.29563,124333700242.0
2005-02-15 04:00:00,1.29544,1.29678,1.29443,1.29643,121041500147.0
2005-02-15 08:00:00,1.29609,1.29911,1.29467,1.29852,120987500172.0
2005-02-15 12:00:00,1.29868,1.3048,1.29432,1.3036,120842800322.0
2005-02-15 16:00:00,1.30321,1.30398,1.2958,1.3004,253520500261.0
2005-02-15 20:00:00,1.30207,1.3027,1.3001,1.30211,245730200270.0
2005-02-16 00:00:00,1.30247,1.30261,1.29994,1.3005,125026000251.0
2005-02-16 04:00:00,1.3003,1.30279,1.29969,1.30183,121445900104.0
2005-02-16 08:00:00,1.30188,1.3034,1.29981,1.30141,122392000154.0
2005-02-16 12:00:00,1.3014,1.30608,1.30066,1.30338,124877200078.0
2005-02-16 16:00:00,1.3037,1.3047,1.29573,1.3041,236496700130.0
2005-02-16 20:00:00,1.30185,1.30462,1.30145,1.3025,246347400284.0
2005-02-17 00:00:00,1.30278,1.30423,1.30179,1.30402,129934600340.0
2005-02-17 04:00:00,1.30407,1.30473,1.30357,1.30429,119603000301.0
2005-02-17 08:00:00,1.30425,1.30627,1.30304,1.30527,124744300220.0
2005-02-17 12:00:00,1.30533,1.30739,1.30208,1.30278,125296900193.0
2005-02-17 16:00:00,1.30272,1.30868,1.3012,1.3077,241406000006.0
2005-02-17 20:00:00,1.30825,1.30873,1.30605,1.30669,237971600463.0
2005-02-18 00:00:00,1.30676,1.30751,1.30529,1.30602,123496100209.0
2005-02-18 04:00:00,1.30583,1.30731,1.30516,1.30696,118411900251.0
2005-02-18 08:00:00,1.30685,1.30813,1.3053,1.30575,119252600217.0
2005-02-18 12:00:00,1.30581,1.30592,1.30128,1.30511,123753200100.0
2005-02-18 16:00:00,1.30527,1.30777,1.30459,1.3058,228399200630.0
2005-02-18 20:00:00,1.30722,1.30769,1.30527,1.30699,232525200353.0
2005-02-21 00:00:00,1.3053,1.30728,1.30416,1.30475,94512000107.0
2005-02-21 04:00:00,1.30439,1.30553,1.30303,1.30495,116351900232.0
2005-02-21 08:00:00,1.30481,1.30764,1.30459,1.30583,116715700284.0
2005-02-21 12:00:00,1.30588,1.3063,1.30388,1.30549,117043300310.0
2005-02-21 16:00:00,1.30553,1.30711,1.30473,1.30671,204660700830.0
2005-02-21 20:00:00,1.30681,1.30712,1.30546,1.30655,201106200396.0
2005-02-22 00:00:00,1.30659,1.30684,1.30504,1.30667,121976000103.0
2005-02-22 04:00:00,1.30654,1.31726,1.30638,1.31701,125964400091.0
2005-02-22 08:00:00,1.31696,1.31878,1.31501,1.31852,120939100320.0
2005-02-22 12:00:00,1.31873,1.32222,1.31674,1.32024,121214700256.0
2005-02-22 16:00:00,1.32029,1.3257,1.31798,1.3255,229319801134.0
2005-02-22 20:00:00,1.32331,1.326,1.32117,1.32577,223462200420.0
2005-02-23 00:00:00,1.32567,1.32672,1.32283,1.32391,124844400357.0
2005-02-23 04:00:00,1.32395,1.32731,1.32293,1.3238,120781000202.0
2005-02-23 08:00:00,1.32385,1.3244,1.32025,1.32134,121936800301.0
2005-02-23 12:00:00,1.32123,1.32383,1.31925,1.32348,119673700135.0
2005-02-23 16:00:00,1.32331,1.32331,1.31854,1.3217,240621300586.0
2005-02-23 20:00:00,1.32062,1.32458,1.32021,1.32125,249886900381.0
2005-02-24 00:00:00,1.32134,1.32232,1.31919,1.322,123227900166.0
2005-02-24 04:00:00,1.32178,1.32442,1.32067,1.3239,121256200224.0
2005-02-24 08:00:00,1.32382,1.32629,1.32214,1.32497,119932600185.0
2005-02-24 12:00:00,1.32513,1.32682,1.32212,1.3234,119105000097.0
2005-02-24 16:00:00,1.32348,1.32519,1.31883,1.3204,206328901015.0
2005-02-24 20:00:00,1.32133,1.32166,1.31872,1.31933,248992300248.0
2005-02-25 00:00:00,1.31954,1.32069,1.31773,1.32015,126403000222.0
2005-02-25 04:00:00,1.31968,1.32058,1.31892,1.32049,117298000296.0
2005-02-25 08:00:00,1.32034,1.32096,1.31792,1.31968,119355700254.0
2005-02-25 12:00:00,1.31962,1.32041,1.31432,1.31895,126733400242.0
2005-02-25 16:00:00,1.31917,1.3236,1.31752,1.3226,228742700093.0
2005-02-25 20:00:00,1.32254,1.32468,1.32221,1.32423,244371900277.0
2005-02-28 00:00:00,1.3236,1.32671,1.323,1.32643,126378200405.0
2005-02-28 04:00:00,1.32655,1.32777,1.32539,1.32682,125207700198.0
2005-02-28 08:00:00,1.32667,1.32767,1.32407,1.32584,120738800203.0
2005-02-28 12:00:00,1.32598,1.32729,1.32398,1.32644,119134400237.0
2005-02-28 16:00:00,1.3267,1.32733,1.32364,1.3249,236392300520.0
2005-02-28 20:00:00,1.32511,1.32617,1.3216,1.32227,229245400430.0
2005-03-01 00:00:00,1.32256,1.323,1.3201,1.3201,124252800201.0
2005-03-01 04:00:00,1.32008,1.32052,1.31689,1.32029,119364200075.0
2005-03-01 08:00:00,1.32039,1.32051,1.318,1.32025,119148000211.0
2005-03-01 12:00:00,1.32026,1.3224,1.31878,1.31884,123763700255.0
2005-03-01 16:00:00,1.31894,1.32121,1.31685,1.3182,207934400218.0
2005-03-01 20:00:00,1.31723,1.31875,1.31692,1.31858,227408100705.0
2005-03-02 00:00:00,1.31858,1.31873,1.31456,1.31528,123690400223.0
2005-03-02 04:00:00,1.31517,1.31734,1.31455,1.31555,123283900204.0
2005-03-02 08:00:00,1.31548,1.31713,1.31031,1.3105,116912700188.0
2005-03-02 12:00:00,1.3105,1.31167,1.30882,1.3089,124535000119.0
2005-03-02 16:00:00,1.30892,1.31302,1.30869,1.3118,211648100224.0
2005-03-02 20:00:00,1.31234,1.31398,1.31152,1.31398,241674400398.0
2005-03-03 00:00:00,1.31405,1.31429,1.31174,1.31264,126822200249.0
2005-03-03 04:00:00,1.31265,1.31373,1.31235,1.31255,119345400225.0
2005-03-03 08:00:00,1.31252,1.31566,1.31168,1.31473,124342900252.0
2005-03-03 12:00:00,1.31493,1.31632,1.31296,1.31319,119888500161.0
2005-03-03 16:00:00,1.31345,1.31379,1.3099,1.31,224847400648.0
2005-03-03 20:00:00,1.31217,1.31229,1.30953,1.31049,226211700385.0
2005-03-04 00:00:00,1.31077,1.31137,1.30975,1.31136,124932100282.0
2005-03-04 04:00:00,1.31137,1.31162,1.30933,1.30997,123795500217.0
2005-03-04 08:00:00,1.31008,1.31247,1.30884,1.31244,120820300184.0
2005-03-04 12:00:00,1.31257,1.31521,1.30963,1.31489,122373300180.0
2005-03-04 16:00:00,1.31484,1.32523,1.31484,1.3239,241342100627.0
2005-03-04 20:00:00,1.32431,1.3245,1.3229,1.32335,230508200280.0
2005-03-07 00:00:00,1.3236,1.3244,1.32266,1.32302,86859700364.0
2005-03-07 04:00:00,1.32319,1.32461,1.32203,1.32263,116274100301.0
2005-03-07 08:00:00,1.32246,1.3237,1.32112,1.32268,119358800186.0
2005-03-07 12:00:00,1.32263,1.32263,1.31832,1.3189,118097300229.0
2005-03-07 16:00:00,1.31897,1.3222,1.31763,1.3204,229773800361.0
2005-03-07 20:00:00,1.32114,1.3219,1.31943,1.32089,233125200318.0
2005-03-08 00:00:00,1.32125,1.32262,1.32048,1.32231,123768900134.0
2005-03-08 04:00:00,1.32238,1.32291,1.32169,1.32291,119129700188.0
2005-03-08 08:00:00,1.32291,1.32606,1.32097,1.32344,116152700192.0
2005-03-08 12:00:00,1.32362,1.3259,1.32291,1.32517,120391300122.0
2005-03-08 16:00:00,1.3253,1.33483,1.32505,1.3339,240387700489.0
2005-03-08 20:00:00,1.33288,1.33519,1.33271,1.33419,243791700266.0
2005-03-09 00:00:00,1.3342,1.33539,1.33331,1.33412,121075200182.0
2005-03-09 04:00:00,1.33384,1.3347,1.33326,1.33369,121105000319.0
2005-03-09 08:00:00,1.33364,1.33798,1.33295,1.33662,117577300261.0
2005-03-09 12:00:00,1.33656,1.33879,1.33389,1.335,122468200320.0
2005-03-09 16:00:00,1.33487,1.3419,1.33294,1.3411,223510600196.0
2005-03-09 20:00:00,1.34062,1.3421,1.33789,1.33893,242269000702.0
2005-03-10 00:00:00,1.33894,1.34087,1.33665,1.34086,124997800031.0
2005-03-10 04:00:00,1.34085,1.34489,1.3385,1.34222,118924400184.0
2005-03-10 08:00:00,1.3422,1.34519,1.34073,1.3423,116379000049.0
2005-03-10 12:00:00,1.34255,1.34325,1.33969,1.34304,120767100109.0
2005-03-10 16:00:00,1.34309,1.3447,1.33961,1.3447,221505000375.0
2005-03-10 20:00:00,1.34145,1.34428,1.34115,1.34146,233425500035.0
2005-03-11 00:00:00,1.34163,1.3444,1.34051,1.34262,125829400107.0
2005-03-11 04:00:00,1.34266,1.3432,1.34129,1.34267,123442400161.0
2005-03-11 08:00:00,1.34237,1.34312,1.3401,1.34095,118826000152.0
2005-03-11 12:00:00,1.3411,1.34767,1.33964,1.34064,115426400172.0
2005-03-11 16:00:00,1.34093,1.3471,1.33991,1.3462,197571000393.0
2005-03-11 20:00:00,1.34613,1.34647,1.34426,1.34536,241762100323.0
2005-03-14 00:00:00,1.3462,1.3477,1.34411,1.3452,100710700720.0
2005-03-14 04:00:00,1.34506,1.34578,1.34329,1.34392,121470800223.0
2005-03-14 08:00:00,1.34391,1.34399,1.33958,1.34023,121307800052.0
2005-03-14 12:00:00,1.3401,1.34233,1.33684,1.33925,120542600151.0
2005-03-14 16:00:00,1.33935,1.33977,1.3334,1.3354,237479800278.0
2005-03-14 20:00:00,1.33513,1.3372,1.33376,1.33656,245816500272.0
2005-03-15 00:00:00,1.33656,1.33708,1.33334,1.33548,122850600262.0
2005-03-15 04:00:00,1.33552,1.33671,1.33505,1.33601,121127700239.0
2005-03-15 08:00:00,1.33587,1.33687,1.33394,1.33495,120256200296.0
2005-03-15 12:00:00,1.33506,1.34075,1.33492,1.34069,123612100183.0
2005-03-15 16:00:00,1.33991,1.33991,1.32999,1.3316,226804999993.0
2005-03-15 20:00:00,1.33142,1.33193,1.3299,1.33017,235042700289.0
2005-03-16 00:00:00,1.33039,1.3314,1.329,1.33008,122698000140.0
2005-03-16 04:00:00,1.33004,1.33156,1.32894,1.33112,122442700192.0
2005-03-16 08:00:00,1.33107,1.33663,1.32972,1.33504,125381800278.0
2005-03-16 12:00:00,1.33498,1.34319,1.33403,1.34239,122957300069.0
2005-03-16 16:00:00,1.34236,1.34377,1.33966,1.3422,235416400151.0
2005-03-16 20:00:00,1.34102,1.34231,1.33997,1.34127,234294400476.0
2005-03-17 00:00:00,1.34154,1.34203,1.33972,1.34067,125874300250.0
2005-03-17 04:00:00,1.34053,1.34154,1.3383,1.33922,122669000262.0
2005-03-17 08:00:00,1.33939,1.34175,1.33804,1.33927,117504700202.0
2005-03-17 12:00:00,1.33937,1.33952,1.33264,1.33498,124129800190.0
2005-03-17 16:00:00,1.33517,1.3393,1.33409,1.3363,249423600508.0
2005-03-17 20:00:00,1.33566,1.33798,1.33549,1.33734,257466400455.0
2005-03-18 00:00:00,1.3375,1.33843,1.33638,1.3374,126214500387.0
2005-03-18 04:00:00,1.33738,1.33774,1.33555,1.33581,120324300195.0
2005-03-18 08:00:00,1.33577,1.33676,1.33084,1.33156,120903400003.0
2005-03-18 12:00:00,1.33162,1.33212,1.32725,1.32797,119046400214.0
2005-03-18 16:00:00,1.3281,1.3323,1.32583,1.3312,193755300327.0
2005-03-18 20:00:00,1.33137,1.33256,1.33014,1.33216,244016700521.0
2005-03-21 00:00:00,1.3308,1.3316,1.32761,1.32788,102980100539.0
2005-03-21 04:00:00,1.3277,1.32795,1.32461,1.32533,125853900146.0
2005-03-21 08:00:00,1.32535,1.32726,1.32057,1.32189,121416000218.0
2005-03-21 12:00:00,1.32213,1.3228,1.31474,1.31835,122688300221.0
2005-03-21 16:00:00,1.31821,1.31996,1.3139,1.3166,252135500373.0
2005-03-21 20:00:00,1.31566,1.3178,1.31514,1.31527,231545800549.0
2005-03-22 00:00:00,1.31556,1.31715,1.31502,1.31697,125320000224.0
2005-03-22 04:00:00,1.31696,1.31711,1.3157,1.31622,119655700359.0
2005-03-22 08:00:00,1.31629,1.31861,1.31151,1.31781,123330000289.0
2005-03-22 12:00:00,1.31783,1.3197,1.31708,1.31825,120465600302.0
2005-03-22 16:00:00,1.31823,1.32122,1.318,1.3198,206821899976.0
2005-03-22 20:00:00,1.31933,1.3205,1.30526,1.30854,242209800516.0
2005-03-23 00:00:00,1.30831,1.30842,1.30322,1.30806,125151100259.0
2005-03-23 04:00:00,1.30799,1.30824,1.30711,1.30745,125860600196.0
2005-03-23 08:00:00,1.30739,1.30837,1.30171,1.30197,123736300340.0
2005-03-23 12:00:00,1.30208,1.30553,1.29836,1.30193,122044500234.0
2005-03-23 16:00:00,1.30193,1.3041,1.2965,1.2982,256036600612.0
2005-03-23 20:00:00,1.29904,1.29939,1.29559,1.29829,247564200019.0
2005-03-24 00:00:00,1.29835,1.29932,1.29624,1.29782,119541400069.0
2005-03-24 04:00:00,1.29755,1.29911,1.2974,1.29865,122089500236.0
2005-03-24 08:00:00,1.2986,1.30293,1.29843,1.29997,123334800315.0
2005-03-24 12:00:00,1.29979,1.30039,1.29697,1.29868,123307000180.0
2005-03-24 16:00:00,1.29879,1.29993,1.2937,1.2943,212615600542.0
2005-03-24 20:00:00,1.29514,1.29571,1.29283,1.2934,239048300345.0
2005-03-25 00:00:00,1.29352,1.29438,1.29241,1.29349,122854300258.0
2005-03-25 04:00:00,1.29352,1.29454,1.29318,1.29427,118501700164.0
2005-03-25 08:00:00,1.29398,1.29674,1.29368,1.29622,119985900209.0
2005-03-25 12:00:00,1.29621,1.29637,1.29384,1.29396,121357800194.0
2005-03-25 16:00:00,1.29392,1.29593,1.29371,1.2955,171848100134.0
2005-03-25 20:00:00,1.29488,1.29594,1.29398,1.29536,216349100297.0
2005-03-28 00:00:00,1.296,1.296,1.28888,1.28918,90750400063.0
2005-03-28 04:00:00,1.28916,1.29193,1.28834,1.29114,131480000174.0
2005-03-28 08:00:00,1.29096,1.29262,1.28945,1.29205,128535300176.0
2005-03-28 12:00:00,1.29192,1.29322,1.28637,1.28715,130710600276.0
2005-03-28 16:00:00,1.28719,1.28938,1.28536,1.2881,251409399866.0
2005-03-28 20:00:00,1.28803,1.28971,1.28678,1.28936,242376400655.0
2005-03-29 00:00:00,1.28911,1.29273,1.28739,1.292,135620800255.0
2005-03-29 04:00:00,1.29178,1.29517,1.2908,1.29185,131720100267.0
2005-03-29 08:00:00,1.29207,1.29545,1.29162,1.29363,124667000201.0
2005-03-29 12:00:00,1.29354,1.29395,1.29063,1.29107,129603800295.0
2005-03-29 16:00:00,1.29073,1.29267,1.28963,1.2912,257682800474.0
2005-03-29 20:00:00,1.2911,1.2938,1.29082,1.2919,249088000337.0
2005-03-30 00:00:00,1.29202,1.2939,1.29175,1.29328,134068100175.0
2005-03-30 04:00:00,1.29355,1.29661,1.29314,1.29548,135455100077.0
2005-03-30 08:00:00,1.29538,1.2975,1.2933,1.29337,132626300141.0
2005-03-30 12:00:00,1.2935,1.29701,1.29316,1.29688,131026800129.0
2005-03-30 16:00:00,1.29695,1.29825,1.293,1.2964,218065800364.0
2005-03-30 20:00:00,1.29613,1.29631,1.29067,1.29122,245746900590.0
2005-03-31 00:00:00,1.29137,1.29358,1.29075,1.29149,134181600273.0
2005-03-31 04:00:00,1.29143,1.29278,1.29087,1.29205,129446400332.0
2005-03-31 08:00:00,1.29209,1.29672,1.29143,1.29543,133907300164.0
2005-03-31 12:00:00,1.29541,1.29988,1.29467,1.29828,128828000328.0
2005-03-31 16:00:00,1.29828,1.3018,1.29523,1.2966,227816600441.0
2005-03-31 20:00:00,1.29649,1.29712,1.29522,1.29621,244800500463.0
2005-04-01 00:00:00,1.29595,1.29783,1.29455,1.2953,137982500242.0
2005-04-01 04:00:00,1.29516,1.29683,1.2947,1.29627,131350100278.0
2005-04-01 08:00:00,1.29623,1.29742,1.29522,1.29615,129877700216.0
2005-04-01 12:00:00,1.29626,1.30445,1.29509,1.3006,128115600148.0
2005-04-01 16:00:00,1.30064,1.30109,1.28701,1.29,256867900625.0
2005-04-01 20:00:00,1.28982,1.2913,1.2885,1.2908,250573000399.0
2005-04-04 00:00:00,1.2884,1.28989,1.28794,1.28925,116655599725.0
2005-04-04 04:00:00,1.28926,1.29022,1.28858,1.28935,130698800193.0
2005-04-04 08:00:00,1.28912,1.29006,1.28704,1.28823,127406400284.0
2005-04-04 12:00:00,1.28826,1.28923,1.28363,1.28473,131420500169.0
2005-04-04 16:00:00,1.28466,1.28485,1.2817,1.2837,253883300721.0
2005-04-04 20:00:00,1.28344,1.2856,1.28315,1.28506,244903200677.0
2005-04-05 00:00:00,1.28501,1.2854,1.2823,1.2825,131776700252.0
2005-04-05 04:00:00,1.28246,1.28341,1.28105,1.28169,131437400174.0
2005-04-05 08:00:00,1.28146,1.28308,1.28032,1.2816,133161600174.0
2005-04-05 12:00:00,1.28176,1.28644,1.27977,1.28435,131213900274.0
2005-04-05 16:00:00,1.28425,1.2852,1.28306,1.2844,247001600195.0
2005-04-05 20:00:00,1.28399,1.28747,1.28392,1.28469,254345800459.0
2005-04-06 00:00:00,1.28501,1.28643,1.28357,1.28561,132596500171.0
2005-04-06 04:00:00,1.28568,1.28842,1.28518,1.28757,131400000135.0
2005-04-06 08:00:00,1.28753,1.29051,1.28637,1.28854,124850200236.0
2005-04-06 12:00:00,1.28834,1.28965,1.28403,1.28621,130710400208.0
2005-04-06 16:00:00,1.28619,1.2891,1.28394,1.2889,239789600253.0
2005-04-06 20:00:00,1.28857,1.28882,1.28588,1.287,249818100484.0
2005-04-07 00:00:00,1.28688,1.28773,1.28564,1.28748,132607400353.0
2005-04-07 04:00:00,1.28758,1.29155,1.28726,1.29122,133416800118.0
2005-04-07 08:00:00,1.29119,1.29362,1.29015,1.29091,130228500215.0
2005-04-07 12:00:00,1.29096,1.29362,1.28891,1.29182,128308000206.0
2005-04-07 16:00:00,1.292,1.29234,1.2845,1.2857,238876600607.0
2005-04-07 20:00:00,1.28543,1.286,1.28422,1.28451,258047600650.0
2005-04-08 00:00:00,1.28468,1.28503,1.28075,1.28191,135110600309.0
2005-04-08 04:00:00,1.28188,1.28271,1.28099,1.282,132378600234.0
2005-04-08 08:00:00,1.28179,1.28412,1.28061,1.28337,133087200153.0
2005-04-08 12:00:00,1.28326,1.28378,1.28105,1.28257,127208800143.0
2005-04-08 16:00:00,1.28244,1.2931,1.28155,1.2922,251099200922.0
2005-04-08 20:00:00,1.29201,1.29316,1.29112,1.293,208131400502.0
2005-04-11 00:00:00,1.2928,1.2929,1.29027,1.29108,104675299443.0
2005-04-11 04:00:00,1.29083,1.29416,1.29081,1.29214,129060600179.0
2005-04-11 08:00:00,1.29217,1.29713,1.29173,1.2967,127240300217.0
2005-04-11 12:00:00,1.29663,1.2982,1.29475,1.29632,129523800216.0
2005-04-11 16:00:00,1.29621,1.3002,1.29415,1.2981,247313800520.0
2005-04-11 20:00:00,1.29805,1.29856,1.29624,1.29696,240302300474.0
2005-04-12 00:00:00,1.29677,1.2984,1.29599,1.29805,135539000082.0
2005-04-12 04:00:00,1.29796,1.29829,1.2968,1.29713,131465000339.0
2005-04-12 08:00:00,1.2971,1.29993,1.29686,1.29758,130599800301.0
2005-04-12 12:00:00,1.29751,1.30045,1.28778,1.28937,130549500211.0
2005-04-12 16:00:00,1.28947,1.28957,1.28496,1.2879,238547400940.0
2005-04-12 20:00:00,1.28788,1.29244,1.28678,1.29157,232652100692.0
2005-04-13 00:00:00,1.29155,1.29196,1.2892,1.29008,131264100135.0
2005-04-13 04:00:00,1.28989,1.29257,1.28973,1.29205,127769900210.0
2005-04-13 08:00:00,1.29189,1.29525,1.29153,1.2936,127460000157.0
2005-04-13 12:00:00,1.29371,1.29491,1.28496,1.28667,127555500363.0
2005-04-13 16:00:00,1.28657,1.29256,1.28609,1.291,234609200491.0
2005-04-13 20:00:00,1.29091,1.29199,1.29022,1.29171,234092800460.0
2005-04-14 00:00:00,1.29163,1.29191,1.28814,1.28844,123607700137.0
2005-04-14 04:00:00,1.28862,1.28907,1.28707,1.28745,128810700274.0
2005-04-14 08:00:00,1.28752,1.28859,1.28352,1.28416,121919900219.0
2005-04-14 12:00:00,1.28419,1.28488,1.27799,1.27853,121588900086.0
2005-04-14 16:00:00,1.27834,1.28223,1.27667,1.281,248059801205.0
2005-04-14 20:00:00,1.28077,1.28291,1.27887,1.2795,240235000532.0
2005-04-15 00:00:00,1.27978,1.2816,1.27861,1.28057,131117100184.0
2005-04-15 04:00:00,1.28057,1.2806,1.27757,1.27935,125330000274.0
2005-04-15 08:00:00,1.27943,1.28519,1.27766,1.28236,120438100346.0
2005-04-15 12:00:00,1.28245,1.29005,1.28226,1.28759,117780200266.0
2005-04-15 16:00:00,1.28826,1.29382,1.28806,1.2904,243413501018.0
2005-04-15 20:00:00,1.29044,1.2927,1.2899,1.29206,206585100302.0
2005-04-18 00:00:00,1.2915,1.2925,1.28725,1.28874,89243300090.0
2005-04-18 04:00:00,1.28819,1.28954,1.28767,1.28895,126291200339.0
2005-04-18 08:00:00,1.28885,1.29876,1.28824,1.29864,122692300217.0
2005-04-18 12:00:00,1.2986,1.29993,1.29575,1.29839,120200000230.0
2005-04-18 16:00:00,1.29848,1.30417,1.29735,1.3028,213980899998.0
2005-04-18 20:00:00,1.30278,1.30278,1.3008,1.30222,227506200417.0
2005-04-19 00:00:00,1.30212,1.3032,1.30059,1.3024,128875700126.0
2005-04-19 04:00:00,1.30237,1.30329,1.30069,1.30201,131482200233.0
2005-04-19 08:00:00,1.30214,1.30341,1.29807,1.30015,124373400209.0
2005-04-19 12:00:00,1.30026,1.30194,1.29801,1.29992,125685400287.0
2005-04-19 16:00:00,1.30007,1.30514,1.29976,1.3022,178024200370.0
2005-04-19 20:00:00,1.30232,1.30761,1.30191,1.30547,228190800345.0
2005-04-20 00:00:00,1.30512,1.30798,1.30512,1.30733,130936100156.0
2005-04-20 04:00:00,1.3072,1.30763,1.30615,1.30712,128740800049.0
2005-04-20 08:00:00,1.30735,1.30753,1.30267,1.30411,126274200227.0
2005-04-20 12:00:00,1.30413,1.30537,1.29901,1.30359,121635200150.0
2005-04-20 16:00:00,1.3037,1.30994,1.30331,1.3089,230296799980.0
2005-04-20 20:00:00,1.30879,1.3101,1.30762,1.30836,234975000362.0
2005-04-21 00:00:00,1.30865,1.31088,1.3077,1.31057,132412700196.0
2005-04-21 04:00:00,1.31032,1.31081,1.30804,1.31013,127480000146.0
2005-04-21 08:00:00,1.30995,1.31061,1.30691,1.30958,124766900288.0
2005-04-21 12:00:00,1.30982,1.30999,1.30523,1.30699,124171600200.0
2005-04-21 16:00:00,1.30715,1.31192,1.3023,1.3044,238003500233.0
2005-04-21 20:00:00,1.30438,1.30588,1.30379,1.30469,243358300275.0
2005-04-22 00:00:00,1.30482,1.30563,1.30195,1.30323,127696100210.0
2005-04-22 04:00:00,1.3032,1.30474,1.30259,1.30459,128347400219.0
2005-04-22 08:00:00,1.30445,1.30746,1.30399,1.30632,126951600214.0
2005-04-22 12:00:00,1.3063,1.30908,1.30533,1.30744,125671000251.0
2005-04-22 16:00:00,1.30748,1.30865,1.3035,1.3048,206883000421.0
2005-04-22 20:00:00,1.30471,1.30738,1.30441,1.30608,220113100460.0
2005-04-25 00:00:00,1.3055,1.3058,1.29993,1.30082,123816300396.0
2005-04-25 04:00:00,1.30075,1.30272,1.29994,1.30236,129377300192.0
2005-04-25 08:00:00,1.30233,1.30418,1.29609,1.29772,124548100184.0
2005-04-25 12:00:00,1.29756,1.2992,1.29549,1.2976,125288700271.0
2005-04-25 16:00:00,1.29763,1.2988,1.2954,1.2978,240796699826.0
2005-04-25 20:00:00,1.29765,1.30082,1.29698,1.29859,243356900613.0
2005-04-26 00:00:00,1.29859,1.29991,1.2981,1.29878,131263500083.0
2005-04-26 04:00:00,1.29878,1.30128,1.29813,1.30067,127813600172.0
2005-04-26 08:00:00,1.30055,1.30104,1.29704,1.29814,122561800227.0
2005-04-26 12:00:00,1.29823,1.2996,1.29721,1.29871,124608500283.0
2005-04-26 16:00:00,1.29805,1.29836,1.29454,1.2961,198987900659.0
2005-04-26 20:00:00,1.29624,1.29922,1.2958,1.29885,250058900461.0
2005-04-27 00:00:00,1.29867,1.29907,1.2963,1.29703,132479600240.0
2005-04-27 04:00:00,1.29693,1.29774,1.29348,1.29369,127246100313.0
2005-04-27 08:00:00,1.29372,1.29383,1.29028,1.29166,123778300297.0
2005-04-27 12:00:00,1.2914,1.29865,1.29099,1.29729,126062700300.0
2005-04-27 16:00:00,1.29722,1.2979,1.292,1.2945,197581400397.0
2005-04-27 20:00:00,1.29433,1.29456,1.2919,1.292,240231100639.0
2005-04-28 00:00:00,1.29184,1.29338,1.29125,1.29325,132472000304.0
2005-04-28 04:00:00,1.29313,1.29377,1.29187,1.29295,130438600257.0
2005-04-28 08:00:00,1.29285,1.29377,1.29117,1.29179,129394600292.0
2005-04-28 12:00:00,1.29193,1.29393,1.288,1.29125,123361900183.0
2005-04-28 16:00:00,1.29144,1.29272,1.28853,1.289,201719000717.0
2005-04-28 20:00:00,1.28911,1.29059,1.28789,1.28975,240407200393.0
2005-04-29 00:00:00,1.2898,1.29184,1.28928,1.2913,132014900122.0
2005-04-29 04:00:00,1.29116,1.29506,1.29088,1.29393,124502600342.0
2005-04-29 08:00:00,1.29389,1.29779,1.29383,1.2965,122406800235.0
2005-04-29 12:00:00,1.2964,1.29687,1.29248,1.29255,126777800200.0
2005-04-29 16:00:00,1.29245,1.2941,1.2859,1.2864,222089500365.0
2005-04-29 20:00:00,1.28655,1.28719,1.2852,1.28685,210384400327.0
2005-05-02 00:00:00,1.2859,1.2864,1.28364,1.28403,113095501022.0
2005-05-02 04:00:00,1.28396,1.28577,1.28391,1.28528,128939200194.0
2005-05-02 08:00:00,1.28516,1.28673,1.28488,1.28654,132393300266.0
2005-05-02 12:00:00,1.2864,1.2873,1.28526,1.28635,121432000257.0
2005-05-02 16:00:00,1.2864,1.28669,1.28356,1.2849,216566800579.0
2005-05-02 20:00:00,1.28503,1.28639,1.28469,1.28481,237972800416.0
2005-05-03 00:00:00,1.2849,1.28587,1.28306,1.28321,131126800239.0
2005-05-03 04:00:00,1.2832,1.28367,1.28264,1.28339,127120400255.0
2005-05-03 08:00:00,1.28336,1.28738,1.28311,1.2869,125829000217.0
2005-05-03 12:00:00,1.28666,1.28979,1.28428,1.28948,124961500264.0
2005-05-03 16:00:00,1.28947,1.29,1.2876,1.2886,211867000127.0
2005-05-03 20:00:00,1.28859,1.29111,1.28518,1.28694,253347700433.0
2005-05-04 00:00:00,1.28701,1.29602,1.28663,1.29584,130545800044.0
2005-05-04 04:00:00,1.29596,1.29711,1.29418,1.29537,124517800105.0
2005-05-04 08:00:00,1.29536,1.2963,1.29269,1.29447,122187400109.0
2005-05-04 12:00:00,1.29435,1.29598,1.29264,1.29534,126861800281.0
2005-05-04 16:00:00,1.29555,1.29587,1.2914,1.2938,211966100381.0
2005-05-04 20:00:00,1.29382,1.29535,1.2936,1.29496,239050300436.0
2005-05-05 00:00:00,1.295,1.29546,1.29284,1.29313,129516200109.0
2005-05-05 04:00:00,1.29315,1.29585,1.29267,1.29536,126132500213.0
2005-05-05 08:00:00,1.29528,1.2988,1.29497,1.29637,129825100176.0
2005-05-05 12:00:00,1.2965,1.29706,1.29413,1.29463,122460900159.0
2005-05-05 16:00:00,1.29477,1.2966,1.29226,1.294,239688600613.0
2005-05-05 20:00:00,1.29402,1.2961,1.29383,1.29523,229452400553.0
2005-05-06 00:00:00,1.29525,1.29573,1.29319,1.29367,130630100018.0
2005-05-06 04:00:00,1.29357,1.2946,1.293,1.29396,130222700086.0
2005-05-06 08:00:00,1.29373,1.29528,1.29304,1.29517,128448200095.0
2005-05-06 12:00:00,1.29527,1.29616,1.28364,1.28509,125437000182.0
2005-05-06 16:00:00,1.28471,1.2862,1.28083,1.28318,107526800103.0
2005-05-06 20:00:00,1.28298,1.28314,1.28104,1.28158,140612100163.0
2005-05-09 00:00:00,1.2814,1.28265,1.2798,1.28056,110674000037.0
2005-05-09 04:00:00,1.28043,1.28095,1.27887,1.28032,127483500262.0
2005-05-09 08:00:00,1.28025,1.28433,1.27919,1.2838,124868100230.0
2005-05-09 12:00:00,1.28382,1.28397,1.2805,1.28227,126324800127.0
2005-05-09 16:00:00,1.2823,1.28433,1.28129,1.2822,186413600332.0
2005-05-09 20:00:00,1.28231,1.28742,1.28172,1.28576,237251700262.0
2005-05-10 00:00:00,1.28572,1.28602,1.2832,1.2841,130138200381.0
2005-05-10 04:00:00,1.28388,1.28552,1.28368,1.28404,127539500235.0
2005-05-10 08:00:00,1.28411,1.28548,1.28139,1.28456,121338500275.0
2005-05-10 12:00:00,1.28442,1.28689,1.28367,1.28613,125993200285.0
2005-05-10 16:00:00,1.28625,1.2888,1.28531,1.2871,242552499819.0
2005-05-10 20:00:00,1.28713,1.28834,1.286,1.28744,233336000543.0
2005-05-11 00:00:00,1.2874,1.2887,1.28703,1.28866,129772300207.0
2005-05-11 04:00:00,1.28852,1.28922,1.28568,1.28685,126833800113.0
2005-05-11 08:00:00,1.28656,1.29099,1.28568,1.2883,125595800096.0
2005-05-11 12:00:00,1.28804,1.28893,1.27836,1.27979,125244200347.0
2005-05-11 16:00:00,1.27961,1.2835,1.2776,1.2811,234097700740.0
2005-05-11 20:00:00,1.28116,1.28149,1.27861,1.2801,229020000435.0
2005-05-12 00:00:00,1.28015,1.28141,1.2781,1.27888,128377100269.0
2005-05-12 04:00:00,1.2789,1.28057,1.27832,1.27874,126720100303.0
2005-05-12 08:00:00,1.27877,1.27932,1.27423,1.2767,123702600122.0
2005-05-12 12:00:00,1.27655,1.27741,1.26938,1.27082,126172100279.0
2005-05-12 16:00:00,1.27095,1.27192,1.26916,1.2704,246164600016.0
2005-05-12 20:00:00,1.2703,1.27097,1.26628,1.26757,244859900476.0
2005-05-13 00:00:00,1.26767,1.26873,1.26705,1.26815,127792700316.0
2005-05-13 04:00:00,1.26802,1.26857,1.26628,1.26704,128872300292.0
2005-05-13 08:00:00,1.26697,1.26864,1.26336,1.26353,124480400229.0
2005-05-13 12:00:00,1.26333,1.26494,1.26149,1.26258,124577600192.0
2005-05-13 16:00:00,1.2625,1.2647,1.2618,1.2626,209499100203.0
2005-05-13 20:00:00,1.2627,1.26316,1.2608,1.26272,190207700169.0
2005-05-16 00:00:00,1.2623,1.2624,1.2581,1.26032,109668499710.0
2005-05-16 04:00:00,1.2599,1.26145,1.25934,1.26054,125039200255.0
2005-05-16 08:00:00,1.26049,1.26279,1.25603,1.261,127971000312.0
2005-05-16 12:00:00,1.26119,1.26446,1.25977,1.26331,125484900228.0
2005-05-16 16:00:00,1.26339,1.26431,1.26149,1.2624,227948000206.0
2005-05-16 20:00:00,1.26244,1.26468,1.26209,1.26303,236315000227.0
2005-05-17 00:00:00,1.26306,1.26385,1.26028,1.26113,130598100199.0
2005-05-17 04:00:00,1.26107,1.26489,1.26067,1.26367,128250200293.0
2005-05-17 08:00:00,1.26322,1.26616,1.26159,1.2645,127186300228.0
2005-05-17 12:00:00,1.26447,1.26498,1.26058,1.26325,124355700243.0
2005-05-17 16:00:00,1.26303,1.26464,1.26165,1.264,205543100693.0
2005-05-17 20:00:00,1.26377,1.2651,1.25927,1.26055,248881600271.0
2005-05-18 00:00:00,1.26055,1.2608,1.25841,1.26062,127381200121.0
2005-05-18 04:00:00,1.26066,1.26121,1.25957,1.26086,132368800222.0
2005-05-18 08:00:00,1.26081,1.2628,1.26014,1.26142,123130800264.0
2005-05-18 12:00:00,1.26119,1.2658,1.2605,1.26182,122498100244.0
2005-05-18 16:00:00,1.26169,1.26885,1.26151,1.2677,235365500323.0
2005-05-18 20:00:00,1.2676,1.26875,1.26679,1.26722,246552900544.0
2005-05-19 00:00:00,1.26751,1.26883,1.2665,1.26765,128439400201.0
2005-05-19 04:00:00,1.26718,1.26882,1.26639,1.26687,126806400148.0
2005-05-19 08:00:00,1.26685,1.26824,1.26417,1.26505,123616300154.0
2005-05-19 12:00:00,1.26501,1.26558,1.2614,1.26264,126296700164.0
2005-05-19 16:00:00,1.26246,1.2643,1.2601,1.2636,228164699998.0
2005-05-19 20:00:00,1.26366,1.26476,1.26222,1.26335,240184200451.0
2005-05-20 00:00:00,1.26339,1.26418,1.26219,1.26418,128906300244.0
2005-05-20 04:00:00,1.26378,1.26521,1.26295,1.26386,126445200287.0
2005-05-20 08:00:00,1.26364,1.2648,1.26215,1.26331,120446700223.0
2005-05-20 12:00:00,1.26321,1.26367,1.25516,1.2552,119934600235.0
2005-05-20 16:00:00,1.25533,1.25657,1.25318,1.255,241104200203.0
2005-05-20 20:00:00,1.25498,1.2564,1.2535,1.25549,208767900275.0
2005-05-23 00:00:00,1.2542,1.25614,1.254,1.256,100423999946.0
2005-05-23 04:00:00,1.25605,1.25662,1.25502,1.25558,129593300141.0
2005-05-23 08:00:00,1.25541,1.25606,1.25339,1.25485,125441700269.0
2005-05-23 12:00:00,1.25505,1.2578,1.25399,1.25752,125499000159.0
2005-05-23 16:00:00,1.25753,1.25953,1.25501,1.2579,235179100314.0
2005-05-23 20:00:00,1.25773,1.25867,1.25592,1.25623,223717100216.0
2005-05-24 00:00:00,1.2566,1.25765,1.25513,1.25563,129409700095.0
2005-05-24 04:00:00,1.2555,1.25735,1.25545,1.25731,126703600264.0
2005-05-24 08:00:00,1.25741,1.25996,1.25621,1.25762,123742500129.0
2005-05-24 12:00:00,1.25753,1.2627,1.25715,1.25933,122873400145.0
2005-05-24 16:00:00,1.25958,1.25997,1.25613,1.2569,226974300529.0
2005-05-24 20:00:00,1.25701,1.25877,1.2563,1.25717,242336700526.0
2005-05-25 00:00:00,1.25724,1.25851,1.25529,1.25824,123800300148.0
2005-05-25 04:00:00,1.25827,1.25984,1.25715,1.25782,124503300281.0
2005-05-25 08:00:00,1.25785,1.25871,1.25639,1.25706,120086200256.0
2005-05-25 12:00:00,1.25698,1.26128,1.25484,1.26126,121551400281.0
2005-05-25 16:00:00,1.26118,1.26179,1.25874,1.26022,223212200111.0
2005-05-25 20:00:00,1.25985,1.26072,1.25872,1.25987,231856600529.0
2005-05-26 00:00:00,1.25988,1.26121,1.25853,1.25968,129865300071.0
2005-05-26 04:00:00,1.25952,1.26014,1.25474,1.25513,122907700265.0
2005-05-26 08:00:00,1.25519,1.25733,1.25346,1.25525,123942700230.0
2005-05-26 12:00:00,1.25513,1.25586,1.2507,1.25314,125974700111.0
2005-05-26 16:00:00,1.25297,1.25372,1.25033,1.2513,212460699955.0
2005-05-26 20:00:00,1.25099,1.25151,1.24923,1.25037,232144200405.0
2005-05-27 00:00:00,1.25092,1.25179,1.2502,1.25145,128246500278.0
2005-05-27 04:00:00,1.25158,1.25246,1.25077,1.252,119685100159.0
2005-05-27 08:00:00,1.2517,1.25392,1.25167,1.25292,124135400106.0
2005-05-27 12:00:00,1.25312,1.25523,1.25205,1.25333,122114900361.0
2005-05-27 16:00:00,1.25333,1.2588,1.25288,1.2575,200737800355.0
2005-05-27 20:00:00,1.2572,1.25843,1.25643,1.25802,205201000462.0
2005-05-30 00:00:00,1.2533,1.25441,1.25068,1.25388,102028400072.0
2005-05-30 04:00:00,1.25355,1.25414,1.25166,1.2523,125493800259.0
2005-05-30 08:00:00,1.25212,1.25352,1.25093,1.25159,123608800094.0
2005-05-30 12:00:00,1.25128,1.25163,1.24599,1.24654,129589000271.0
2005-05-30 16:00:00,1.2465,1.2472,1.24566,1.2469,167397300397.0
2005-05-30 20:00:00,1.24648,1.24886,1.24584,1.24707,199081000251.0
2005-05-31 00:00:00,1.24701,1.24848,1.23697,1.2391,127340000207.0
2005-05-31 04:00:00,1.2388,1.24105,1.23778,1.23951,123263900227.0
2005-05-31 08:00:00,1.23945,1.23958,1.23412,1.23516,125552000228.0
2005-05-31 12:00:00,1.23493,1.23528,1.2309,1.23477,124157200398.0
2005-05-31 16:00:00,1.23481,1.23665,1.23039,1.2308,247882900954.0
2005-05-31 20:00:00,1.23073,1.23135,1.22888,1.23037,245969900152.0
2005-06-01 00:00:00,1.2303,1.23306,1.22921,1.23222,130000600205.0
2005-06-01 04:00:00,1.23215,1.23302,1.23094,1.23267,125529500271.0
2005-06-01 08:00:00,1.23245,1.23386,1.22464,1.22612,124194500216.0
2005-06-01 12:00:00,1.22617,1.22639,1.22232,1.22526,119522300055.0
2005-06-01 16:00:00,1.22479,1.22719,1.2216,1.2233,220364200109.0
2005-06-01 20:00:00,1.22313,1.2234,1.21581,1.21985,237748400340.0
2005-06-02 00:00:00,1.21995,1.22319,1.21828,1.22263,125717400173.0
2005-06-02 04:00:00,1.2222,1.22254,1.21785,1.22085,127711100294.0
2005-06-02 08:00:00,1.22119,1.22929,1.22088,1.22648,120596600236.0
2005-06-02 12:00:00,1.2265,1.22801,1.22346,1.22377,122768100166.0
2005-06-02 16:00:00,1.22358,1.22933,1.22358,1.2271,185145800191.0
2005-06-02 20:00:00,1.2269,1.229,1.22584,1.22692,233182700474.0
2005-06-03 00:00:00,1.22681,1.2295,1.22584,1.22868,128340100277.0
2005-06-03 04:00:00,1.22868,1.23066,1.22723,1.23006,120908100101.0
2005-06-03 08:00:00,1.23005,1.23021,1.22334,1.2278,120379600187.0
2005-06-03 12:00:00,1.2278,1.23318,1.22614,1.22776,120784000122.0
2005-06-03 16:00:00,1.2277,1.22898,1.21989,1.2212,229882700708.0
2005-06-03 20:00:00,1.22114,1.22325,1.22079,1.22302,207717900446.0
2005-06-06 00:00:00,1.2226,1.22484,1.22174,1.22448,97889800833.0
2005-06-06 04:00:00,1.2241,1.22717,1.22372,1.22619,127748000180.0
2005-06-06 08:00:00,1.22565,1.22853,1.22297,1.22652,123767200181.0
2005-06-06 12:00:00,1.22636,1.2286,1.22521,1.22854,125669400165.0
2005-06-06 16:00:00,1.22847,1.22919,1.22616,1.2275,238805600799.0
2005-06-06 20:00:00,1.22735,1.2279,1.22483,1.22597,219558000468.0
2005-06-07 00:00:00,1.22579,1.22659,1.22342,1.2245,127549600214.0
2005-06-07 04:00:00,1.22452,1.22755,1.22396,1.22694,126815300283.0
2005-06-07 08:00:00,1.22706,1.23124,1.2267,1.23076,121042400236.0
2005-06-07 12:00:00,1.23092,1.23098,1.22598,1.22611,122318300270.0
2005-06-07 16:00:00,1.22618,1.2276,1.22555,1.2268,232785500418.0
2005-06-07 20:00:00,1.22691,1.22859,1.22645,1.2279,220800200355.0
2005-06-08 00:00:00,1.2279,1.23086,1.22705,1.22979,124550300227.0
2005-06-08 04:00:00,1.22975,1.23284,1.22865,1.23208,120807200292.0
2005-06-08 08:00:00,1.23187,1.23363,1.22949,1.23363,120613600139.0
2005-06-08 12:00:00,1.23358,1.23392,1.23091,1.2324,115245600307.0
2005-06-08 16:00:00,1.2323,1.23508,1.22273,1.2239,239545000186.0
2005-06-08 20:00:00,1.22369,1.22382,1.22055,1.22315,250858500472.0
2005-06-09 00:00:00,1.22335,1.22458,1.22231,1.22407,127150500201.0
2005-06-09 04:00:00,1.22405,1.22448,1.2219,1.223,119351400246.0
2005-06-09 08:00:00,1.2228,1.22358,1.2207,1.22293,121520000114.0
2005-06-09 12:00:00,1.22303,1.22471,1.22149,1.223,123698300136.0
2005-06-09 16:00:00,1.22332,1.22547,1.2177,1.2226,233207700274.0
2005-06-09 20:00:00,1.22252,1.22311,1.22092,1.22243,240710800237.0
2005-06-10 00:00:00,1.22234,1.2247,1.22173,1.22314,128799400292.0
2005-06-10 04:00:00,1.22289,1.22355,1.22171,1.22208,121426800083.0
2005-06-10 08:00:00,1.22204,1.22347,1.2211,1.22328,128505899686.0
2005-06-10 12:00:00,1.22298,1.22431,1.21556,1.2165,123390200200.0
2005-06-10 16:00:00,1.21644,1.21657,1.21093,1.212,234136600338.0
2005-06-10 20:00:00,1.21197,1.21232,1.21041,1.21123,209076300620.0
2005-06-13 00:00:00,1.2108,1.21183,1.2064,1.2083,111839801095.0
2005-06-13 04:00:00,1.20823,1.21137,1.20778,1.20963,123642700189.0
2005-06-13 08:00:00,1.20956,1.21059,1.20335,1.20471,119808200027.0
2005-06-13 12:00:00,1.20495,1.20703,1.20361,1.20423,121990700161.0
2005-06-13 16:00:00,1.2041,1.21,1.20262,1.2098,246884000284.0
2005-06-13 20:00:00,1.2099,1.21167,1.20827,1.21079,249230500161.0
2005-06-14 00:00:00,1.21099,1.2148,1.21003,1.21326,125727500203.0
2005-06-14 04:00:00,1.21297,1.21383,1.21044,1.21095,123726800253.0
2005-06-14 08:00:00,1.21095,1.21494,1.21052,1.21109,120222300148.0
2005-06-14 12:00:00,1.21128,1.21496,1.20355,1.20398,122355500354.0
2005-06-14 16:00:00,1.20387,1.20562,1.2021,1.205,234087100495.0
2005-06-14 20:00:00,1.20483,1.205,1.20201,1.20278,234840800235.0
2005-06-15 00:00:00,1.20279,1.20454,1.20121,1.20397,129376000196.0
2005-06-15 04:00:00,1.20398,1.20514,1.20306,1.20418,120697600215.0
2005-06-15 08:00:00,1.20443,1.20716,1.20289,1.20424,123364600239.0
2005-06-15 12:00:00,1.20419,1.21154,1.20252,1.21093,124342900246.0
2005-06-15 16:00:00,1.21082,1.21283,1.20807,1.2121,194975600787.0
2005-06-15 20:00:00,1.21194,1.21306,1.21016,1.21185,244948700048.0
2005-06-16 00:00:00,1.21207,1.21246,1.20862,1.20911,129395500155.0
2005-06-16 04:00:00,1.20915,1.20983,1.2058,1.20799,127065200151.0
2005-06-16 08:00:00,1.20776,1.21149,1.20669,1.21123,124512700265.0
2005-06-16 12:00:00,1.21119,1.21656,1.20782,1.20867,123724200128.0
2005-06-16 16:00:00,1.20848,1.2102,1.20556,1.2086,249220900699.0
2005-06-16 20:00:00,1.20863,1.21097,1.20824,1.20994,254269900270.0
2005-06-17 00:00:00,1.21024,1.21182,1.20868,1.21177,129481600253.0
2005-06-17 04:00:00,1.21161,1.21174,1.20898,1.20985,123504200161.0
2005-06-17 08:00:00,1.20959,1.21439,1.20871,1.21342,121779000049.0
2005-06-17 12:00:00,1.21353,1.22003,1.21312,1.21645,120998900127.0
2005-06-17 16:00:00,1.2166,1.2251,1.2166,1.2242,235671200768.0
2005-06-17 20:00:00,1.22423,1.22868,1.22382,1.22801,217942200207.0
2005-06-20 00:00:00,1.219,1.22648,1.2181,1.2226,95953599967.0
2005-06-20 04:00:00,1.22224,1.22371,1.21988,1.22026,122832200192.0
2005-06-20 08:00:00,1.2202,1.22377,1.2195,1.22166,119016000119.0
2005-06-20 12:00:00,1.22173,1.2222,1.21342,1.21485,118855900211.0
2005-06-20 16:00:00,1.21488,1.21623,1.21215,1.2144,213442700451.0
2005-06-20 20:00:00,1.21413,1.21641,1.21313,1.21491,230458000337.0
2005-06-21 00:00:00,1.21544,1.21566,1.21222,1.21353,125099500031.0
2005-06-21 04:00:00,1.2137,1.21528,1.21258,1.21303,121791100295.0
2005-06-21 08:00:00,1.21319,1.2148,1.20723,1.20798,123267900224.0
2005-06-21 12:00:00,1.20813,1.21179,1.20682,1.21094,120403900267.0
2005-06-21 16:00:00,1.21116,1.21631,1.20902,1.2148,212448500010.0
2005-06-21 20:00:00,1.21463,1.21838,1.21441,1.21707,235420200582.0
2005-06-22 00:00:00,1.21727,1.22032,1.21563,1.21633,125442200298.0
2005-06-22 04:00:00,1.21614,1.21727,1.21566,1.21654,124197600218.0
2005-06-22 08:00:00,1.21656,1.2196,1.21314,1.21417,124055800199.0
2005-06-22 12:00:00,1.2143,1.21464,1.20983,1.21115,126883200101.0
2005-06-22 16:00:00,1.2111,1.21405,1.2096,1.2113,248688100834.0
2005-06-22 20:00:00,1.21138,1.21343,1.21122,1.21275,227794500245.0
2005-06-23 00:00:00,1.21287,1.21414,1.21113,1.21307,131458800245.0
2005-06-23 04:00:00,1.21264,1.21355,1.21058,1.2108,125896100097.0
2005-06-23 08:00:00,1.21078,1.21267,1.20754,1.20835,125132700205.0
2005-06-23 12:00:00,1.20811,1.20912,1.20237,1.20431,122561300195.0
2005-06-23 16:00:00,1.20448,1.20683,1.2028,1.2043,240697599954.0
2005-06-23 20:00:00,1.2041,1.20438,1.2016,1.20275,241654300374.0
2005-06-24 00:00:00,1.20252,1.20305,1.2014,1.20272,126808200232.0
2005-06-24 04:00:00,1.20275,1.20471,1.19861,1.2028,122725600279.0
2005-06-24 08:00:00,1.20287,1.20743,1.20219,1.20697,119739700158.0
2005-06-24 12:00:00,1.20648,1.20914,1.20538,1.20694,125129400199.0
2005-06-24 16:00:00,1.20725,1.21058,1.20699,1.2079,217296500425.0
2005-06-24 20:00:00,1.20766,1.21042,1.20745,1.20893,202125200591.0
2005-06-27 00:00:00,1.2098,1.2136,1.2094,1.21257,106492599629.0
2005-06-27 04:00:00,1.21198,1.21345,1.21169,1.21287,126901200092.0
2005-06-27 08:00:00,1.21255,1.21739,1.21234,1.21568,117518400172.0
2005-06-27 12:00:00,1.21564,1.21836,1.2149,1.21595,123707900154.0
2005-06-27 16:00:00,1.21602,1.21718,1.21377,1.2156,192421700159.0
2005-06-27 20:00:00,1.21568,1.21718,1.21473,1.21652,227795900452.0
2005-06-28 00:00:00,1.2167,1.21722,1.21488,1.21651,128760100280.0
2005-06-28 04:00:00,1.21667,1.21709,1.21477,1.21508,123186000308.0
2005-06-28 08:00:00,1.21508,1.21582,1.20868,1.2096,121411700142.0
2005-06-28 12:00:00,1.20968,1.21147,1.20715,1.20798,121162100323.0
2005-06-28 16:00:00,1.20786,1.20925,1.20582,1.2068,245213400531.0
2005-06-28 20:00:00,1.20655,1.20766,1.20435,1.20622,235603000344.0
2005-06-29 00:00:00,1.20628,1.2077,1.20476,1.20514,125799900255.0
2005-06-29 04:00:00,1.20535,1.20661,1.20471,1.20627,125335000214.0
2005-06-29 08:00:00,1.20612,1.20643,1.20205,1.20555,122402200178.0
2005-06-29 12:00:00,1.20552,1.20759,1.20272,1.20364,121576600129.0
2005-06-29 16:00:00,1.20397,1.21096,1.20144,1.2076,189293100425.0
2005-06-29 20:00:00,1.20749,1.20836,1.20544,1.2067,233738800363.0
2005-06-30 00:00:00,1.2064,1.20936,1.20633,1.20764,126216000078.0
2005-06-30 04:00:00,1.2078,1.20932,1.20702,1.20917,121910800209.0
2005-06-30 08:00:00,1.20917,1.21095,1.20525,1.20541,122299600163.0
2005-06-30 12:00:00,1.20521,1.21051,1.20421,1.20804,122272300087.0
2005-06-30 16:00:00,1.20804,1.212,1.20756,1.2086,191249400241.0
2005-06-30 20:00:00,1.20854,1.2109,1.20611,1.20849,243532100391.0
2005-07-01 00:00:00,1.2085,1.20979,1.20757,1.2089,126874500188.0
2005-07-01 04:00:00,1.20874,1.20899,1.20338,1.20394,125976600197.0
2005-07-01 08:00:00,1.2038,1.21028,1.20246,1.2092,123188800222.0
2005-07-01 12:00:00,1.20913,1.20966,1.20506,1.20614,119899600374.0
2005-07-01 16:00:00,1.20583,1.20595,1.1939,1.1947,241914700785.0
2005-07-01 20:00:00,1.19441,1.19564,1.19369,1.19526,190697300332.0
2005-07-04 00:00:00,1.1928,1.19447,1.1903,1.19241,140418399634.0
2005-07-04 04:00:00,1.19228,1.19303,1.18993,1.19241,126496500345.0
2005-07-04 08:00:00,1.19209,1.19479,1.1903,1.19111,120658600173.0
2005-07-04 12:00:00,1.19062,1.19251,1.18834,1.18996,128584200264.0
2005-07-04 16:00:00,1.18997,1.1908,1.18862,1.18959,214713200339.0
2005-07-04 20:00:00,1.18945,1.19019,1.189,1.18929,206636300207.0
2005-07-05 00:00:00,1.18927,1.19169,1.18893,1.19136,124258600166.0
2005-07-05 04:00:00,1.19137,1.192,1.18922,1.18993,124207000165.0
2005-07-05 08:00:00,1.18988,1.19376,1.18663,1.19023,120972200189.0
2005-07-05 12:00:00,1.19009,1.19176,1.18718,1.19061,125319500252.0
2005-07-05 16:00:00,1.19053,1.19266,1.18821,1.1913,217957800799.0
2005-07-05 20:00:00,1.19126,1.19228,1.19002,1.19129,229946700480.0
2005-07-06 00:00:00,1.19168,1.19272,1.19095,1.1921,126489000229.0
2005-07-06 04:00:00,1.19212,1.19352,1.19031,1.1929,123302700255.0
2005-07-06 08:00:00,1.19294,1.19492,1.18893,1.19053,122884100203.0
2005-07-06 12:00:00,1.19028,1.19349,1.18929,1.19275,124508600239.0
2005-07-06 16:00:00,1.19252,1.19372,1.1906,1.1921,236986500338.0
2005-07-06 20:00:00,1.19188,1.19346,1.19138,1.19293,220065200238.0
2005-07-07 00:00:00,1.19297,1.19339,1.19149,1.19248,126634000249.0
2005-07-07 04:00:00,1.1923,1.19267,1.19046,1.19225,128733600163.0
2005-07-07 08:00:00,1.19189,1.2038,1.19099,1.19831,121548000070.0
2005-07-07 12:00:00,1.19882,1.2011,1.19193,1.19389,118831800243.0
2005-07-07 16:00:00,1.19407,1.19593,1.19144,1.1948,232635200439.0
2005-07-07 20:00:00,1.19454,1.19538,1.19324,1.19439,238116000267.0
2005-07-08 00:00:00,1.19469,1.19518,1.19177,1.19264,128973900210.0
2005-07-08 04:00:00,1.19268,1.1942,1.19208,1.19294,128794100316.0
2005-07-08 08:00:00,1.19302,1.19302,1.1895,1.19045,122654000159.0
2005-07-08 12:00:00,1.19037,1.19692,1.18738,1.19543,124559000217.0
2005-07-08 16:00:00,1.19559,1.1983,1.19134,1.1934,213174600448.0
2005-07-08 20:00:00,1.19358,1.19677,1.19295,1.19615,211787800327.0
2005-07-11 00:00:00,1.1963,1.19752,1.19551,1.19731,95994899526.0
2005-07-11 04:00:00,1.1974,1.20108,1.19704,1.20004,124780500165.0
2005-07-11 08:00:00,1.20023,1.20267,1.19908,1.20012,121590500151.0
2005-07-11 12:00:00,1.19998,1.2015,1.19888,1.20109,121984400189.0
2005-07-11 16:00:00,1.20105,1.20839,1.20093,1.2076,235780700384.0
2005-07-11 20:00:00,1.20749,1.2082,1.20591,1.207,224840900309.0
2005-07-12 00:00:00,1.20682,1.21094,1.20485,1.21057,125764400195.0
2005-07-12 04:00:00,1.21033,1.21772,1.20976,1.21575,125634100243.0
2005-07-12 08:00:00,1.21553,1.21924,1.21389,1.2163,121412300289.0
2005-07-12 12:00:00,1.21627,1.22009,1.21474,1.21983,121855600354.0
2005-07-12 16:00:00,1.21965,1.2242,1.21804,1.2239,252517999897.0
2005-07-12 20:00:00,1.22403,1.22549,1.22249,1.22323,242956300362.0
2005-07-13 00:00:00,1.22343,1.22359,1.22004,1.22089,127559400139.0
2005-07-13 04:00:00,1.22072,1.22203,1.21935,1.22059,123706900306.0
2005-07-13 08:00:00,1.22037,1.22135,1.2168,1.21737,121698500264.0
2005-07-13 12:00:00,1.2177,1.21879,1.21053,1.21259,125041700212.0
2005-07-13 16:00:00,1.21267,1.21278,1.2074,1.2092,235979899631.0
2005-07-13 20:00:00,1.20903,1.2095,1.207,1.20789,248141000342.0
2005-07-14 00:00:00,1.20797,1.20849,1.20567,1.20605,130026600223.0
2005-07-14 04:00:00,1.20587,1.20724,1.20528,1.20647,124622300147.0
2005-07-14 08:00:00,1.20631,1.20909,1.20568,1.20824,123579400269.0
2005-07-14 12:00:00,1.20794,1.21153,1.20578,1.21106,120720900262.0
2005-07-14 16:00:00,1.21132,1.2123,1.20731,1.2086,195016900306.0
2005-07-14 20:00:00,1.20843,1.2095,1.2073,1.20781,239625200526.0
2005-07-15 00:00:00,1.20771,1.21118,1.20757,1.2089,130147500229.0
2005-07-15 04:00:00,1.20893,1.21097,1.2084,1.2106,124743800292.0
2005-07-15 08:00:00,1.21092,1.2135,1.20908,1.20956,123201000191.0
2005-07-15 12:00:00,1.20958,1.20971,1.20209,1.20397,121590600127.0
2005-07-15 16:00:00,1.20377,1.2059,1.20251,1.2055,211304100454.0
2005-07-15 20:00:00,1.20538,1.20561,1.20283,1.20292,196845500619.0
2005-07-18 00:00:00,1.2022,1.20534,1.2022,1.20442,100739100528.0
2005-07-18 04:00:00,1.2042,1.2054,1.20365,1.20482,122743900184.0
2005-07-18 08:00:00,1.20523,1.20826,1.20424,1.20652,125911800337.0
2005-07-18 12:00:00,1.20622,1.2073,1.20403,1.20569,122870500223.0
2005-07-18 16:00:00,1.20552,1.20869,1.20474,1.2058,221023400077.0
2005-07-18 20:00:00,1.20569,1.20627,1.20355,1.20463,234926500272.0
2005-07-19 00:00:00,1.20477,1.2064,1.20398,1.2051,126406400252.0
2005-07-19 04:00:00,1.20474,1.20588,1.19999,1.20071,121254200132.0
2005-07-19 08:00:00,1.20067,1.2022,1.19767,1.19848,119866600200.0
2005-07-19 12:00:00,1.19852,1.19909,1.19521,1.19714,125496100043.0
2005-07-19 16:00:00,1.19723,1.2039,1.19678,1.2037,194741899419.0
2005-07-19 20:00:00,1.2036,1.2046,1.20236,1.20278,239547700398.0
2005-07-20 00:00:00,1.20261,1.20947,1.20145,1.20807,124564900376.0
2005-07-20 04:00:00,1.20808,1.20908,1.20668,1.2072,123106500082.0
2005-07-20 08:00:00,1.20699,1.20892,1.20508,1.20816,122089200217.0
2005-07-20 12:00:00,1.20798,1.20861,1.20553,1.20636,124388900303.0
2005-07-20 16:00:00,1.20647,1.21225,1.20174,1.2114,234626200594.0
2005-07-20 20:00:00,1.21148,1.2185,1.2113,1.21481,247478200415.0
2005-07-21 00:00:00,1.21485,1.21979,1.21347,1.2179,125222500332.0
2005-07-21 04:00:00,1.21784,1.21793,1.21433,1.21493,126529900206.0
2005-07-21 08:00:00,1.21471,1.21816,1.21335,1.21585,123109700209.0
2005-07-21 12:00:00,1.21595,1.2246,1.2135,1.21453,121887000173.0
2005-07-21 16:00:00,1.21472,1.2212,1.20978,1.2206,220480400349.0
2005-07-21 20:00:00,1.22043,1.22143,1.21504,1.21582,257026500172.0
2005-07-22 00:00:00,1.21576,1.21707,1.2138,1.21704,127522700244.0
2005-07-22 04:00:00,1.21705,1.21818,1.21562,1.21689,124370700248.0
2005-07-22 08:00:00,1.21671,1.2188,1.21631,1.21757,121984900087.0
2005-07-22 12:00:00,1.2176,1.21796,1.21109,1.21213,121019100174.0
2005-07-22 16:00:00,1.21218,1.21345,1.2053,1.2073,213310300359.0
2005-07-22 20:00:00,1.2071,1.2076,1.2049,1.20602,204434400050.0
2005-07-25 00:00:00,1.2052,1.2059,1.2039,1.20485,114591301094.0
2005-07-25 04:00:00,1.20486,1.20606,1.20334,1.20558,128582600163.0
2005-07-25 08:00:00,1.20503,1.20795,1.20242,1.20699,121279700192.0
2005-07-25 12:00:00,1.20692,1.20859,1.20516,1.20688,124109100193.0
2005-07-25 16:00:00,1.20686,1.20822,1.20359,1.205,220243800240.0
2005-07-25 20:00:00,1.2047,1.20721,1.20396,1.20621,224367500321.0
2005-07-26 00:00:00,1.20643,1.20675,1.20271,1.2029,123533200216.0
2005-07-26 04:00:00,1.20302,1.20459,1.20202,1.20354,126164700028.0
2005-07-26 08:00:00,1.2039,1.20614,1.19949,1.20019,121210100220.0
2005-07-26 12:00:00,1.20045,1.20095,1.1978,1.19868,123200400262.0
2005-07-26 16:00:00,1.19867,1.20354,1.19867,1.2021,218592600568.0
2005-07-26 20:00:00,1.20226,1.20282,1.20027,1.2018,216940700499.0
2005-07-27 00:00:00,1.20186,1.20251,1.20075,1.20167,131878000073.0
2005-07-27 04:00:00,1.202,1.2021,1.19967,1.20001,126029200192.0
2005-07-27 08:00:00,1.19986,1.20181,1.1977,1.19975,124954600277.0
2005-07-27 12:00:00,1.19968,1.20461,1.19634,1.20214,127656600225.0
2005-07-27 16:00:00,1.20224,1.20713,1.20213,1.2065,254403399837.0
2005-07-27 20:00:00,1.20656,1.20823,1.20557,1.20565,239805800207.0
2005-07-28 00:00:00,1.20583,1.2083,1.20564,1.20618,129166400231.0
2005-07-28 04:00:00,1.20607,1.20736,1.20539,1.20612,126685800214.0
2005-07-28 08:00:00,1.20623,1.20711,1.20336,1.20523,122906700230.0
2005-07-28 12:00:00,1.20573,1.2105,1.20425,1.20753,119089100147.0
2005-07-28 16:00:00,1.20735,1.2147,1.206,1.2133,206314299586.0
2005-07-28 20:00:00,1.21339,1.21419,1.21188,1.21223,245506800264.0
2005-07-29 00:00:00,1.21245,1.21395,1.21179,1.21308,128857100136.0
2005-07-29 04:00:00,1.21308,1.2136,1.21151,1.21246,127335000256.0
2005-07-29 08:00:00,1.21255,1.21272,1.20737,1.20889,124624000061.0
2005-07-29 12:00:00,1.20862,1.21401,1.20732,1.21313,126933700046.0
2005-07-29 16:00:00,1.2129,1.2158,1.21024,1.213,207375800042.0
2005-07-29 20:00:00,1.21295,1.21317,1.21136,1.2116,203153800308.0
2005-08-01 00:00:00,1.2121,1.2152,1.2118,1.21511,91363300715.0
2005-08-01 04:00:00,1.21501,1.21872,1.21459,1.21779,125315000265.0
2005-08-01 08:00:00,1.21769,1.22219,1.21635,1.22066,123996600278.0
2005-08-01 12:00:00,1.22018,1.22427,1.22008,1.22199,121306500228.0
2005-08-01 16:00:00,1.2219,1.22453,1.21803,1.2204,213590600498.0
2005-08-01 20:00:00,1.22044,1.22053,1.21669,1.217,236361700385.0
2005-08-02 00:00:00,1.21718,1.22213,1.21669,1.22169,129226200198.0
2005-08-02 04:00:00,1.22155,1.22256,1.2196,1.22062,122613500195.0
2005-08-02 08:00:00,1.22073,1.22367,1.2185,1.22158,122439500245.0
2005-08-02 12:00:00,1.2219,1.22479,1.22049,1.22125,121976100278.0
2005-08-02 16:00:00,1.22139,1.22148,1.21851,1.2198,234266900120.0
2005-08-02 20:00:00,1.21962,1.21981,1.21816,1.21942,246652400227.0
2005-08-03 00:00:00,1.21927,1.21945,1.21453,1.2151,124975700198.0
2005-08-03 04:00:00,1.21506,1.21697,1.21466,1.21653,123656400328.0
2005-08-03 08:00:00,1.21649,1.2318,1.21605,1.23049,120910600149.0
2005-08-03 12:00:00,1.23075,1.23261,1.22931,1.23076,127071700273.0
2005-08-03 16:00:00,1.23077,1.2343,1.23017,1.233,209056900769.0
2005-08-03 20:00:00,1.23315,1.23418,1.23233,1.23282,244638900580.0
2005-08-04 00:00:00,1.23307,1.23797,1.2316,1.23431,123279500217.0
2005-08-04 04:00:00,1.23435,1.23442,1.23165,1.23324,122031600078.0
2005-08-04 08:00:00,1.23342,1.23407,1.22984,1.23135,122856100199.0
2005-08-04 12:00:00,1.2316,1.23459,1.23034,1.23366,124284200131.0
2005-08-04 16:00:00,1.2337,1.24006,1.23303,1.2372,195154299624.0
2005-08-04 20:00:00,1.23726,1.2388,1.23645,1.23786,232723400365.0
2005-08-05 00:00:00,1.23842,1.23928,1.23641,1.23758,129226500331.0
2005-08-05 04:00:00,1.23749,1.23844,1.23499,1.2371,125018200125.0
2005-08-05 08:00:00,1.23699,1.23934,1.23584,1.23709,123906000126.0
2005-08-05 12:00:00,1.23717,1.23899,1.23168,1.23353,126362900292.0
2005-08-05 16:00:00,1.23368,1.23548,1.231,1.2331,243198700730.0
2005-08-05 20:00:00,1.23295,1.2357,1.23253,1.23523,206157000483.0
2005-08-08 00:00:00,1.2336,1.23453,1.23243,1.23304,104330700079.0
2005-08-08 04:00:00,1.23315,1.23455,1.23114,1.23253,126441300199.0
2005-08-08 08:00:00,1.23253,1.23883,1.23168,1.23797,122832100308.0
2005-08-08 12:00:00,1.2383,1.23857,1.23588,1.2369,123127300247.0
2005-08-08 16:00:00,1.23694,1.23748,1.23491,1.236,227637700350.0
2005-08-08 20:00:00,1.23612,1.23632,1.23408,1.23426,218705200156.0
2005-08-09 00:00:00,1.23444,1.23977,1.23392,1.23918,127255600127.0
2005-08-09 04:00:00,1.2389,1.24123,1.23531,1.24069,129180900105.0
2005-08-09 08:00:00,1.2405,1.24082,1.23581,1.23696,123945300174.0
2005-08-09 12:00:00,1.23702,1.23725,1.23267,1.23328,125094200344.0
2005-08-09 16:00:00,1.23348,1.23562,1.23306,1.2343,194613600464.0
2005-08-09 20:00:00,1.23426,1.2379,1.23362,1.23731,240103099951.0
2005-08-10 00:00:00,1.2374,1.23829,1.23377,1.23582,129809700179.0
2005-08-10 04:00:00,1.23557,1.238,1.2348,1.23708,127048300224.0
2005-08-10 08:00:00,1.23735,1.24237,1.23636,1.2403,120033800155.0
2005-08-10 12:00:00,1.24034,1.24063,1.23695,1.2388,124316300155.0
2005-08-10 16:00:00,1.23892,1.24063,1.23329,1.2356,232105899870.0
2005-08-10 20:00:00,1.23505,1.23877,1.23468,1.23877,235464300291.0
2005-08-11 00:00:00,1.23875,1.24099,1.23728,1.24021,126004200196.0
2005-08-11 04:00:00,1.24025,1.2419,1.23882,1.23894,124425400215.0
2005-08-11 08:00:00,1.239,1.24283,1.23858,1.24096,125231800149.0
2005-08-11 12:00:00,1.24088,1.24457,1.23982,1.24354,124352600232.0
2005-08-11 16:00:00,1.24361,1.24474,1.24227,1.2433,246496599785.0
2005-08-11 20:00:00,1.24335,1.24769,1.2429,1.24675,244533599858.0
2005-08-12 00:00:00,1.24681,1.24741,1.2447,1.24665,130906400279.0
2005-08-12 04:00:00,1.24665,1.24681,1.24525,1.24543,127275900314.0
2005-08-12 08:00:00,1.24528,1.24846,1.24499,1.24723,125855400215.0
2005-08-12 12:00:00,1.2473,1.24802,1.23833,1.24333,121041700265.0
2005-08-12 16:00:00,1.24301,1.24427,1.24118,1.2435,189992099992.0
2005-08-12 20:00:00,1.24325,1.2446,1.24272,1.24342,189898200042.0
2005-08-15 00:00:00,1.2452,1.2455,1.24039,1.24121,94498199805.0
2005-08-15 04:00:00,1.24083,1.24198,1.23856,1.23903,127179200331.0
2005-08-15 08:00:00,1.23877,1.24059,1.23734,1.23839,125825100199.0
2005-08-15 12:00:00,1.2383,1.23863,1.23424,1.23599,120139300187.0
2005-08-15 16:00:00,1.23603,1.23778,1.23514,1.2359,211458799824.0
2005-08-15 20:00:00,1.23569,1.23693,1.23533,1.23656,226807300154.0
2005-08-16 00:00:00,1.23643,1.23678,1.23237,1.23288,127478600325.0
2005-08-16 04:00:00,1.23298,1.23479,1.23221,1.23371,124770200231.0
2005-08-16 08:00:00,1.23443,1.23712,1.2314,1.2321,120961700177.0
2005-08-16 12:00:00,1.23241,1.23289,1.22957,1.23223,122506700251.0
2005-08-16 16:00:00,1.23225,1.2357,1.23105,1.2356,231259800083.0
2005-08-16 20:00:00,1.23576,1.23662,1.23432,1.23524,244929500426.0
2005-08-17 00:00:00,1.23525,1.2368,1.23343,1.23414,130006200180.0
2005-08-17 04:00:00,1.23412,1.23475,1.23125,1.23184,128481500257.0
2005-08-17 08:00:00,1.23139,1.23167,1.22739,1.22792,123860000224.0
2005-08-17 12:00:00,1.2281,1.23125,1.22767,1.22947,123401400187.0
2005-08-17 16:00:00,1.22928,1.23099,1.22543,1.2269,234976500723.0
2005-08-17 20:00:00,1.22681,1.22747,1.22554,1.22747,235197800418.0
2005-08-18 00:00:00,1.22749,1.22774,1.22541,1.22691,125703300224.0
2005-08-18 04:00:00,1.22683,1.22924,1.22587,1.2264,124555700288.0
2005-08-18 08:00:00,1.22634,1.22831,1.2225,1.22328,119341700166.0
2005-08-18 12:00:00,1.2233,1.22348,1.21718,1.2174,125261300174.0
2005-08-18 16:00:00,1.21754,1.2188,1.21528,1.2173,226797500107.0
2005-08-18 20:00:00,1.21738,1.21832,1.2155,1.21681,251684400618.0
2005-08-19 00:00:00,1.21721,1.21908,1.21646,1.2171,123725100159.0
2005-08-19 04:00:00,1.21673,1.21826,1.21579,1.2167,123404500282.0
2005-08-19 08:00:00,1.21647,1.21857,1.21246,1.21741,124664100115.0
2005-08-19 12:00:00,1.2175,1.21917,1.21551,1.21666,122579100172.0
2005-08-19 16:00:00,1.21681,1.2177,1.21268,1.2164,219312600218.0
2005-08-19 20:00:00,1.21652,1.21706,1.21432,1.21455,198038000274.0
2005-08-22 00:00:00,1.2166,1.21747,1.2154,1.217,94920499966.0
2005-08-22 04:00:00,1.21733,1.2191,1.21684,1.21782,126110200273.0
2005-08-22 08:00:00,1.21785,1.21909,1.21627,1.21847,117875200214.0
2005-08-22 12:00:00,1.21848,1.22378,1.21737,1.22222,121143600165.0
2005-08-22 16:00:00,1.2224,1.224,1.22144,1.2224,219457300012.0
2005-08-22 20:00:00,1.22251,1.22338,1.2214,1.2218,228258900276.0
2005-08-23 00:00:00,1.22206,1.22368,1.21976,1.22013,129232800352.0
2005-08-23 04:00:00,1.21987,1.2211,1.21871,1.21987,124983300157.0
2005-08-23 08:00:00,1.22024,1.22528,1.21989,1.22336,120904500151.0
2005-08-23 12:00:00,1.22313,1.22453,1.22019,1.22147,122382800126.0
2005-08-23 16:00:00,1.2215,1.2237,1.21931,1.2236,243961700824.0
2005-08-23 20:00:00,1.22316,1.22385,1.22165,1.22268,230736900504.0
2005-08-24 00:00:00,1.22262,1.22313,1.21898,1.21976,123886400345.0
2005-08-24 04:00:00,1.21947,1.2217,1.21659,1.21791,126880300044.0
2005-08-24 08:00:00,1.21787,1.22018,1.2158,1.22018,121968600227.0
2005-08-24 12:00:00,1.21997,1.22791,1.21974,1.2274,122424900238.0
2005-08-24 16:00:00,1.22729,1.22738,1.22278,1.2269,213512099723.0
2005-08-24 20:00:00,1.22697,1.22769,1.22604,1.22673,238634700363.0
2005-08-25 00:00:00,1.22675,1.22918,1.22548,1.22888,124763700129.0
2005-08-25 04:00:00,1.22871,1.23191,1.22855,1.22985,127346600164.0
2005-08-25 08:00:00,1.22982,1.23191,1.22796,1.23016,123147200154.0
2005-08-25 12:00:00,1.22999,1.23133,1.22623,1.22828,124383500239.0
2005-08-25 16:00:00,1.2283,1.2325,1.22784,1.2309,195230100879.0
2005-08-25 20:00:00,1.23076,1.23188,1.22913,1.22961,237507500200.0
2005-08-26 00:00:00,1.22969,1.23023,1.22785,1.22938,125694800240.0
2005-08-26 04:00:00,1.2294,1.23199,1.22913,1.23162,131749200193.0
2005-08-26 08:00:00,1.23138,1.23377,1.23037,1.23082,123470300215.0
2005-08-26 12:00:00,1.2308,1.23247,1.22946,1.23105,123976800192.0
2005-08-26 16:00:00,1.23118,1.2339,1.2298,1.23,214318400496.0
2005-08-26 20:00:00,1.2301,1.2305,1.2269,1.22877,204928900232.0
2005-08-29 00:00:00,1.2281,1.23447,1.2278,1.2313,109838600962.0
2005-08-29 04:00:00,1.23108,1.23271,1.23052,1.23232,128444900301.0
2005-08-29 08:00:00,1.23225,1.23448,1.23042,1.23076,131649200273.0
2005-08-29 12:00:00,1.23095,1.23144,1.22781,1.22989,127269600199.0
2005-08-29 16:00:00,1.23,1.23016,1.2216,1.223,227957899763.0
2005-08-29 20:00:00,1.22304,1.22374,1.2216,1.22236,236592100454.0
2005-08-30 00:00:00,1.22231,1.22393,1.22158,1.22223,127932200145.0
2005-08-30 04:00:00,1.22218,1.22252,1.22036,1.22161,133748900257.0
2005-08-30 08:00:00,1.22144,1.2234,1.21964,1.21989,126132300176.0
2005-08-30 12:00:00,1.21998,1.22018,1.21693,1.21897,124593100036.0
2005-08-30 16:00:00,1.219,1.22249,1.2169,1.2201,237240700478.0
2005-08-30 20:00:00,1.22015,1.22261,1.21968,1.22128,238273900205.0
2005-08-31 00:00:00,1.22127,1.22292,1.22038,1.22232,127228700135.0
2005-08-31 04:00:00,1.2225,1.22317,1.21988,1.22041,119084300215.0
2005-08-31 08:00:00,1.22045,1.22267,1.21964,1.22049,123742000310.0
2005-08-31 12:00:00,1.22068,1.22267,1.21843,1.22248,123402900278.0
2005-08-31 16:00:00,1.22281,1.2354,1.22276,1.2324,211397700204.0
2005-08-31 20:00:00,1.23255,1.23471,1.23196,1.23337,246412000580.0
2005-09-01 00:00:00,1.23374,1.23428,1.23244,1.23305,126360800225.0
2005-09-01 04:00:00,1.2333,1.23394,1.23212,1.23313,127451900173.0
2005-09-01 08:00:00,1.23316,1.23771,1.23244,1.23622,124733400117.0
2005-09-01 12:00:00,1.23619,1.2417,1.23604,1.24054,119528200216.0
2005-09-01 16:00:00,1.24074,1.24777,1.24053,1.2472,230772399919.0
2005-09-01 20:00:00,1.24718,1.2524,1.24687,1.24886,242144700619.0
2005-09-02 00:00:00,1.24889,1.24942,1.24624,1.2483,123126600127.0
2005-09-02 04:00:00,1.24807,1.2488,1.24665,1.24871,124358800237.0
2005-09-02 08:00:00,1.24882,1.25875,1.2483,1.2564,121820200168.0
2005-09-02 12:00:00,1.25612,1.25699,1.24951,1.25351,121617500235.0
2005-09-02 16:00:00,1.25348,1.25563,1.25227,1.2537,243868500100.0
2005-09-02 20:00:00,1.25348,1.25478,1.25246,1.25277,181120600186.0
2005-09-05 00:00:00,1.2535,1.25739,1.25228,1.25698,102964599638.0
2005-09-05 04:00:00,1.25695,1.2583,1.25602,1.25715,127249700366.0
2005-09-05 08:00:00,1.25675,1.2583,1.25264,1.25462,121592600250.0
2005-09-05 12:00:00,1.2546,1.25554,1.25264,1.25361,130388000102.0
2005-09-05 16:00:00,1.2539,1.25421,1.25081,1.25219,223816399940.0
2005-09-05 20:00:00,1.25228,1.25419,1.25126,1.25369,204825800267.0
2005-09-06 00:00:00,1.25397,1.25409,1.24802,1.24944,126375700256.0
2005-09-06 04:00:00,1.24939,1.25111,1.24767,1.25088,123928800172.0
2005-09-06 08:00:00,1.25089,1.2511,1.24422,1.24655,123146300148.0
2005-09-06 12:00:00,1.24665,1.25145,1.24585,1.25022,122366800108.0
2005-09-06 16:00:00,1.25004,1.25004,1.2462,1.2481,237402199406.0
2005-09-06 20:00:00,1.2482,1.24843,1.24529,1.24634,241302500389.0
2005-09-07 00:00:00,1.24626,1.24703,1.24471,1.2459,130021800319.0
2005-09-07 04:00:00,1.2454,1.24879,1.24397,1.2475,124936400188.0
2005-09-07 08:00:00,1.24725,1.25359,1.24659,1.2471,124977800221.0
2005-09-07 12:00:00,1.24723,1.24878,1.24163,1.24395,120680400225.0
2005-09-07 16:00:00,1.2439,1.2461,1.24221,1.2434,233756600318.0
2005-09-07 20:00:00,1.24312,1.24341,1.24044,1.24074,252550000689.0
2005-09-08 00:00:00,1.24087,1.24242,1.23984,1.24143,124840700169.0
2005-09-08 04:00:00,1.24145,1.24314,1.24077,1.24237,126033600138.0
2005-09-08 08:00:00,1.24262,1.24495,1.24064,1.24107,123508500208.0
2005-09-08 12:00:00,1.24116,1.24508,1.23995,1.24296,122473300259.0
2005-09-08 16:00:00,1.24288,1.24313,1.238,1.239,189454600538.0
2005-09-08 20:00:00,1.23904,1.2408,1.23825,1.23957,231020900357.0
2005-09-09 00:00:00,1.23951,1.24087,1.23724,1.24017,127715900233.0
2005-09-09 04:00:00,1.24037,1.2437,1.24037,1.24366,126085000160.0
2005-09-09 08:00:00,1.24355,1.24421,1.23862,1.24003,120418100218.0
2005-09-09 12:00:00,1.24,1.24317,1.23806,1.23987,120970200184.0
2005-09-09 16:00:00,1.23982,1.24567,1.23918,1.2406,231275000485.0
2005-09-09 20:00:00,1.24068,1.24152,1.23965,1.24064,182858300395.0
2005-09-12 00:00:00,1.2404,1.2413,1.23829,1.23885,94410200474.0
2005-09-12 04:00:00,1.23851,1.23895,1.23108,1.2337,122952700302.0
2005-09-12 08:00:00,1.23332,1.23477,1.2309,1.23224,123072100214.0
2005-09-12 12:00:00,1.23205,1.23227,1.22779,1.22893,121446300219.0
2005-09-12 16:00:00,1.22893,1.23008,1.22693,1.2281,214340099952.0
2005-09-12 20:00:00,1.22811,1.22858,1.2267,1.22751,234970100286.0
2005-09-13 00:00:00,1.22762,1.23144,1.22678,1.23074,126031700275.0
2005-09-13 04:00:00,1.23088,1.2311,1.22865,1.23033,122084500167.0
2005-09-13 08:00:00,1.23012,1.23113,1.2263,1.2263,123481400172.0
2005-09-13 12:00:00,1.22585,1.22973,1.22456,1.22713,118791400184.0
2005-09-13 16:00:00,1.22703,1.22832,1.22498,1.2266,218394399973.0
2005-09-13 20:00:00,1.22664,1.2272,1.22528,1.22641,220672300496.0
2005-09-14 00:00:00,1.22662,1.23016,1.2253,1.22968,125701100116.0
2005-09-14 04:00:00,1.22969,1.23033,1.22801,1.22835,122967100256.0
2005-09-14 08:00:00,1.22827,1.22949,1.22596,1.22739,121420200188.0
2005-09-14 12:00:00,1.22722,1.23246,1.227,1.23049,120781300122.0
2005-09-14 16:00:00,1.23044,1.23257,1.22702,1.2279,196431100119.0
2005-09-14 20:00:00,1.22784,1.22885,1.22645,1.22804,224943600526.0
2005-09-15 00:00:00,1.22818,1.22837,1.2226,1.2233,128010900231.0
2005-09-15 04:00:00,1.22325,1.2236,1.22072,1.2225,125144700187.0
2005-09-15 08:00:00,1.22248,1.22308,1.21959,1.22252,122955500205.0
2005-09-15 12:00:00,1.22265,1.22368,1.2193,1.22099,123225500248.0
2005-09-15 16:00:00,1.22081,1.223,1.21986,1.221,240572800410.0
2005-09-15 20:00:00,1.22117,1.22269,1.2206,1.22192,242792500661.0
2005-09-16 00:00:00,1.22218,1.22425,1.22199,1.22364,123654500162.0
2005-09-16 04:00:00,1.2236,1.23071,1.22338,1.22889,128057100129.0
2005-09-16 08:00:00,1.22876,1.22984,1.22622,1.22654,126504900102.0
2005-09-16 12:00:00,1.2266,1.2269,1.22077,1.22143,120777000165.0
2005-09-16 16:00:00,1.22126,1.22272,1.21995,1.2221,234953799899.0
2005-09-16 20:00:00,1.22223,1.2246,1.22205,1.22364,197325900469.0
2005-09-19 00:00:00,1.2158,1.21733,1.2141,1.21666,97051700303.0
2005-09-19 04:00:00,1.21646,1.21687,1.2106,1.21185,123788900244.0
2005-09-19 08:00:00,1.21187,1.21486,1.20967,1.21339,123029400152.0
2005-09-19 12:00:00,1.21328,1.21546,1.21165,1.21362,119454200265.0
2005-09-19 16:00:00,1.21317,1.21625,1.21301,1.2134,187709800582.0
2005-09-19 20:00:00,1.21315,1.21537,1.21282,1.21307,235030300454.0
2005-09-20 00:00:00,1.21323,1.21586,1.21254,1.21539,126340600166.0
2005-09-20 04:00:00,1.21528,1.21725,1.21403,1.21468,125155100048.0
2005-09-20 08:00:00,1.21466,1.21822,1.21397,1.21437,119157700261.0
2005-09-20 12:00:00,1.21468,1.21727,1.21422,1.21653,121998400253.0
2005-09-20 16:00:00,1.21657,1.2187,1.21572,1.2164,223641800157.0
2005-09-20 20:00:00,1.21645,1.21697,1.2103,1.21158,243808200519.0
2005-09-21 00:00:00,1.21132,1.21463,1.21052,1.2144,123647500268.0
2005-09-21 04:00:00,1.21424,1.22137,1.21358,1.21868,125426900247.0
2005-09-21 08:00:00,1.21864,1.22326,1.21791,1.22011,120162800149.0
2005-09-21 12:00:00,1.22028,1.22372,1.21997,1.22197,118012100186.0
2005-09-21 16:00:00,1.22194,1.22339,1.219,1.2216,200443600167.0
2005-09-21 20:00:00,1.22167,1.22238,1.21964,1.22195,216300100366.0
2005-09-22 00:00:00,1.2221,1.22667,1.22016,1.22035,123820200083.0
2005-09-22 04:00:00,1.22009,1.22156,1.21834,1.22111,125683300265.0
2005-09-22 08:00:00,1.2213,1.22292,1.22004,1.22101,125890800241.0
2005-09-22 12:00:00,1.22066,1.22331,1.21794,1.2197,123804200232.0
2005-09-22 16:00:00,1.21958,1.21968,1.21322,1.2141,233662999923.0
2005-09-22 20:00:00,1.21431,1.2155,1.21352,1.21448,220796800075.0
2005-09-23 00:00:00,1.21477,1.21604,1.21311,1.21483,125663800347.0
2005-09-23 04:00:00,1.21481,1.21588,1.21369,1.21494,126041600195.0
2005-09-23 08:00:00,1.21513,1.21657,1.21125,1.21192,119862800240.0
2005-09-23 12:00:00,1.21231,1.21242,1.20598,1.20608,121359300224.0
2005-09-23 16:00:00,1.20613,1.20908,1.2046,1.2052,233152500482.0
2005-09-23 20:00:00,1.2053,1.20558,1.2031,1.20348,207327700455.0
2005-09-26 00:00:00,1.2024,1.2036,1.20102,1.20279,96948899668.0
2005-09-26 04:00:00,1.20282,1.20425,1.20163,1.2032,121122500147.0
2005-09-26 08:00:00,1.20298,1.20648,1.20195,1.20537,118166600210.0
2005-09-26 12:00:00,1.2052,1.2056,1.20164,1.20228,115753000244.0
2005-09-26 16:00:00,1.20237,1.2059,1.20221,1.2047,237400900233.0
2005-09-26 20:00:00,1.2049,1.20786,1.20421,1.20653,233844900279.0
2005-09-27 00:00:00,1.2065,1.20802,1.20272,1.20369,123407800283.0
2005-09-27 04:00:00,1.20367,1.20402,1.20136,1.2018,121002600240.0
2005-09-27 08:00:00,1.20162,1.20461,1.19901,1.20316,120653300070.0
2005-09-27 12:00:00,1.20315,1.20323,1.19964,1.2019,118865100055.0
2005-09-27 16:00:00,1.20185,1.20251,1.1976,1.2006,202761700699.0
2005-09-27 20:00:00,1.20071,1.20184,1.19998,1.20153,233785900191.0
2005-09-28 00:00:00,1.20157,1.20359,1.20019,1.20219,125297400151.0
2005-09-28 04:00:00,1.20202,1.20407,1.2012,1.20303,124963100279.0
2005-09-28 08:00:00,1.20286,1.20399,1.20044,1.20106,119437100230.0
2005-09-28 12:00:00,1.20098,1.20364,1.20065,1.20243,117511400284.0
2005-09-28 16:00:00,1.20243,1.2054,1.19914,1.2034,232624500777.0
2005-09-28 20:00:00,1.20345,1.20468,1.20159,1.20426,231323800452.0
2005-09-29 00:00:00,1.20419,1.2068,1.20333,1.20518,121611700280.0
2005-09-29 04:00:00,1.20518,1.20708,1.20455,1.20547,121412700159.0
2005-09-29 08:00:00,1.20522,1.20738,1.20376,1.20562,117876600174.0
2005-09-29 12:00:00,1.20492,1.2061,1.2008,1.20258,119145800106.0
2005-09-29 16:00:00,1.20256,1.2045,1.20052,1.2045,211740100303.0
2005-09-29 20:00:00,1.20443,1.20496,1.2023,1.20335,237905800640.0
2005-09-30 00:00:00,1.2033,1.20539,1.20128,1.20408,129632700205.0
2005-09-30 04:00:00,1.20377,1.20539,1.20267,1.20352,121493400192.0
2005-09-30 08:00:00,1.20356,1.20376,1.19987,1.20254,117333800093.0
2005-09-30 12:00:00,1.20261,1.20666,1.20223,1.20281,119262500296.0
2005-09-30 16:00:00,1.20293,1.20879,1.2009,1.2019,237929199945.0
2005-09-30 20:00:00,1.2021,1.20279,1.1996,1.20236,206366000617.0
2005-10-03 00:00:00,1.2021,1.20289,1.19303,1.1942,96971300151.0
2005-10-03 04:00:00,1.19403,1.19546,1.19277,1.19532,126761100173.0
2005-10-03 08:00:00,1.19535,1.19679,1.19193,1.19315,115507500157.0
2005-10-03 12:00:00,1.19334,1.19384,1.19191,1.19353,116641800155.0
2005-10-03 16:00:00,1.19334,1.19357,1.18994,1.1909,213451000910.0
2005-10-03 20:00:00,1.19082,1.19218,1.19023,1.19124,221908400290.0
2005-10-04 00:00:00,1.1916,1.19253,1.18985,1.19167,123913400116.0
2005-10-04 04:00:00,1.19155,1.19363,1.19071,1.19271,122441500025.0
2005-10-04 08:00:00,1.1925,1.19366,1.19038,1.19352,116858200096.0
2005-10-04 12:00:00,1.19345,1.19466,1.19155,1.1936,116578700340.0
2005-10-04 16:00:00,1.19364,1.19427,1.19095,1.1926,246512299837.0
2005-10-04 20:00:00,1.19262,1.19283,1.19133,1.19192,212182100428.0
2005-10-05 00:00:00,1.1918,1.19416,1.19122,1.19356,125643400284.0
2005-10-05 04:00:00,1.19342,1.19588,1.19298,1.19395,125162800332.0
2005-10-05 08:00:00,1.19391,1.19672,1.19322,1.19579,115453200196.0
2005-10-05 12:00:00,1.19584,1.19585,1.19285,1.19359,116986000195.0
2005-10-05 16:00:00,1.1937,1.19843,1.1937,1.1956,220972000512.0
2005-10-05 20:00:00,1.19563,1.20137,1.1948,1.20089,229411000430.0
2005-10-06 00:00:00,1.20106,1.20564,1.19911,1.20405,124648100185.0
2005-10-06 04:00:00,1.20398,1.20695,1.2037,1.20429,127261199951.0
2005-10-06 08:00:00,1.20414,1.20699,1.20414,1.20511,118362200225.0
2005-10-06 12:00:00,1.20514,1.21314,1.20359,1.21298,117807800153.0
2005-10-06 16:00:00,1.21318,1.2184,1.21178,1.2173,238761300436.0
2005-10-06 20:00:00,1.21743,1.22023,1.21693,1.21791,240305600342.0
2005-10-07 00:00:00,1.21779,1.21801,1.21569,1.21715,124051000227.0
2005-10-07 04:00:00,1.21711,1.21766,1.21519,1.21594,118188800154.0
2005-10-07 08:00:00,1.21586,1.21778,1.21459,1.21491,116015100148.0
2005-10-07 12:00:00,1.21492,1.21568,1.20948,1.21063,119746100333.0
2005-10-07 16:00:00,1.21061,1.21323,1.2098,1.2124,235315600138.0
2005-10-07 20:00:00,1.21242,1.21288,1.2116,1.21262,188686500374.0
2005-10-10 00:00:00,1.2117,1.2133,1.211,1.21313,109751899771.0
2005-10-10 04:00:00,1.21291,1.2131,1.21067,1.21261,124534000219.0
2005-10-10 08:00:00,1.2126,1.21517,1.21127,1.21353,113329600196.0
2005-10-10 12:00:00,1.21368,1.21398,1.2061,1.2062,113841000137.0
2005-10-10 16:00:00,1.20605,1.20615,1.20392,1.2055,183859799922.0
2005-10-10 20:00:00,1.20554,1.20708,1.20464,1.20611,221006300010.0
2005-10-11 00:00:00,1.20624,1.2063,1.20204,1.20277,125926600138.0
2005-10-11 04:00:00,1.20313,1.20375,1.20225,1.20275,121553000279.0
2005-10-11 08:00:00,1.20276,1.20466,1.20106,1.20334,117273000122.0
2005-10-11 12:00:00,1.20337,1.20368,1.19989,1.19995,117800400259.0
2005-10-11 16:00:00,1.19995,1.20147,1.1982,1.1994,230132100850.0
2005-10-11 20:00:00,1.19932,1.19988,1.19753,1.19824,239002200468.0
2005-10-12 00:00:00,1.19867,1.19885,1.19548,1.19671,129192100232.0
2005-10-12 04:00:00,1.19685,1.1978,1.19618,1.19692,124017600139.0
2005-10-12 08:00:00,1.19701,1.19967,1.19498,1.19956,113803900064.0
2005-10-12 12:00:00,1.19967,1.20465,1.19816,1.20263,116427200235.0
2005-10-12 16:00:00,1.20263,1.2052,1.20121,1.2019,237450300479.0
2005-10-12 20:00:00,1.20197,1.2033,1.201,1.20247,223879800375.0
2005-10-13 00:00:00,1.20266,1.20344,1.19752,1.1986,126449300113.0
2005-10-13 04:00:00,1.19804,1.19934,1.19675,1.19852,125571000245.0
2005-10-13 08:00:00,1.19832,1.20025,1.19686,1.19756,116689000227.0
2005-10-13 12:00:00,1.19748,1.19902,1.19231,1.19263,117145000196.0
2005-10-13 16:00:00,1.1927,1.20021,1.19127,1.1993,234215000520.0
2005-10-13 20:00:00,1.19932,1.20357,1.19834,1.20243,243767200286.0
2005-10-14 00:00:00,1.2023,1.20261,1.19919,1.20074,122758800147.0
2005-10-14 04:00:00,1.20064,1.20478,1.2002,1.20152,119987900164.0
2005-10-14 08:00:00,1.20139,1.20264,1.19939,1.20029,118209200272.0
2005-10-14 12:00:00,1.20029,1.20604,1.19794,1.20026,118634400232.0
2005-10-14 16:00:00,1.2002,1.21042,1.2,1.2093,209354400989.0
2005-10-14 20:00:00,1.2093,1.20957,1.20669,1.20713,212327900399.0
2005-10-17 00:00:00,1.2076,1.21184,1.2056,1.20867,102557300008.0
2005-10-17 04:00:00,1.20872,1.21109,1.20827,1.20843,125208500195.0
2005-10-17 08:00:00,1.20838,1.20925,1.20289,1.20297,115814900203.0
2005-10-17 12:00:00,1.20305,1.20418,1.20106,1.20284,120039700151.0
2005-10-17 16:00:00,1.20261,1.2062,1.2013,1.2034,230166600425.0
2005-10-17 20:00:00,1.20343,1.2039,1.20145,1.20164,237595500439.0
2005-10-18 00:00:00,1.20169,1.20222,1.19806,1.20028,123342800183.0
2005-10-18 04:00:00,1.20007,1.20067,1.19823,1.19855,122713800092.0
2005-10-18 08:00:00,1.19838,1.19967,1.19461,1.19528,114912400187.0
2005-10-18 12:00:00,1.19545,1.19563,1.19149,1.19395,119920000219.0
2005-10-18 16:00:00,1.1943,1.1968,1.192,1.196,227571300162.0
2005-10-18 20:00:00,1.196,1.19665,1.194,1.19645,240986100168.0
2005-10-19 00:00:00,1.19667,1.19668,1.19233,1.19268,128778500217.0
2005-10-19 04:00:00,1.19273,1.19428,1.19176,1.19425,124549600148.0
2005-10-19 08:00:00,1.19435,1.19601,1.18742,1.19449,115053600224.0
2005-10-19 12:00:00,1.19453,1.19746,1.19304,1.19597,113029500147.0
2005-10-19 16:00:00,1.19601,1.19979,1.19528,1.1969,246234200018.0
2005-10-19 20:00:00,1.19689,1.20013,1.1961,1.19906,247328000442.0
2005-10-20 00:00:00,1.19916,1.19946,1.19656,1.1974,126170700184.0
2005-10-20 04:00:00,1.19724,1.19798,1.19566,1.19713,123723900201.0
2005-10-20 08:00:00,1.19705,1.19937,1.19485,1.19728,117914800050.0
2005-10-20 12:00:00,1.1973,1.19803,1.19483,1.19763,118500300302.0
2005-10-20 16:00:00,1.19761,1.19901,1.19629,1.1981,242071200948.0
2005-10-20 20:00:00,1.19815,1.20239,1.19802,1.20159,239760200272.0
2005-10-21 00:00:00,1.20163,1.20738,1.20093,1.20462,127430200168.0
2005-10-21 04:00:00,1.20462,1.20537,1.2022,1.20316,119175500160.0
2005-10-21 08:00:00,1.20314,1.20578,1.20247,1.20281,115017400119.0
2005-10-21 12:00:00,1.20281,1.20433,1.20005,1.20332,115831900300.0
2005-10-21 16:00:00,1.20347,1.20374,1.19278,1.19332,104637000038.0
2005-10-21 20:00:00,1.1935,1.19578,1.19312,1.19532,144707200351.0
2005-10-24 00:00:00,1.1942,1.1946,1.19268,1.1937,94453100423.0
2005-10-24 04:00:00,1.19367,1.194,1.19185,1.19353,126089300273.0
2005-10-24 08:00:00,1.19336,1.19552,1.19268,1.19462,116030700117.0
2005-10-24 12:00:00,1.19477,1.19648,1.19313,1.19601,115052300203.0
2005-10-24 16:00:00,1.19604,1.2019,1.19546,1.1972,235111300602.0
2005-10-24 20:00:00,1.19723,1.19889,1.19683,1.19754,242787100400.0
2005-10-25 00:00:00,1.19761,1.19771,1.19395,1.19607,125769800060.0
2005-10-25 04:00:00,1.19553,1.19767,1.19502,1.19555,123967300025.0
2005-10-25 08:00:00,1.19574,1.20335,1.19353,1.20316,119188800309.0
2005-10-25 12:00:00,1.20337,1.20688,1.20119,1.20606,120207200218.0
2005-10-25 16:00:00,1.20627,1.21119,1.20612,1.2098,230571400390.0
2005-10-25 20:00:00,1.20988,1.2116,1.20885,1.21068,235700900272.0
2005-10-26 00:00:00,1.21059,1.21109,1.20861,1.20979,126364500041.0
2005-10-26 04:00:00,1.2096,1.21109,1.20895,1.21032,124449400295.0
2005-10-26 08:00:00,1.21029,1.2135,1.20613,1.20661,114750200335.0
2005-10-26 12:00:00,1.20671,1.20872,1.20483,1.20839,116143000200.0
2005-10-26 16:00:00,1.20844,1.20982,1.2059,1.2071,235822900194.0
2005-10-26 20:00:00,1.20729,1.20792,1.20547,1.2056,230256700355.0
2005-10-27 00:00:00,1.20568,1.20973,1.20424,1.20908,125616800214.0
2005-10-27 04:00:00,1.20883,1.21299,1.20837,1.20977,122380900260.0
2005-10-27 08:00:00,1.2097,1.21492,1.20829,1.21197,118733100101.0
2005-10-27 12:00:00,1.21208,1.21709,1.21178,1.21459,114886600232.0
2005-10-27 16:00:00,1.21444,1.2152,1.21306,1.2143,217043300856.0
2005-10-27 20:00:00,1.21418,1.2145,1.2123,1.21389,237341300152.0
2005-10-28 00:00:00,1.21367,1.21535,1.2125,1.21375,128272200331.0
2005-10-28 04:00:00,1.21354,1.21483,1.21298,1.21322,133411700214.0
2005-10-28 08:00:00,1.21317,1.21687,1.21287,1.21497,115812700150.0
2005-10-28 12:00:00,1.21503,1.21584,1.20945,1.2124,117233400231.0
2005-10-28 16:00:00,1.21255,1.21288,1.20473,1.2058,207987699872.0
2005-10-28 20:00:00,1.20568,1.20705,1.20486,1.20661,199331800640.0
2005-10-31 00:00:00,1.2061,1.20689,1.20395,1.20671,110113000485.0
2005-10-31 04:00:00,1.20617,1.20708,1.20412,1.20539,121489100258.0
2005-10-31 08:00:00,1.20542,1.20877,1.2051,1.20675,121542800132.0
2005-10-31 12:00:00,1.20674,1.20709,1.20027,1.20044,114364100219.0
2005-10-31 16:00:00,1.2005,1.20173,1.19668,1.1985,202470800976.0
2005-10-31 20:00:00,1.19853,1.19961,1.1975,1.19895,231183900308.0
2005-11-01 00:00:00,1.19894,1.19951,1.19702,1.19749,127454000184.0
2005-11-01 04:00:00,1.19746,1.19847,1.19715,1.198,130325800306.0
2005-11-01 08:00:00,1.19774,1.2012,1.19715,1.20074,117830200256.0
2005-11-01 12:00:00,1.20094,1.20251,1.19905,1.19919,118458200129.0
2005-11-01 16:00:00,1.19933,1.20077,1.19725,1.2001,230597600850.0
2005-11-01 20:00:00,1.20046,1.20276,1.1981,1.20192,244063200551.0
2005-11-02 00:00:00,1.20184,1.20398,1.20011,1.20134,131379800259.0
2005-11-02 04:00:00,1.20145,1.20685,1.20097,1.20342,128259100155.0
2005-11-02 08:00:00,1.20332,1.20386,1.20043,1.20144,120192800268.0
2005-11-02 12:00:00,1.20139,1.20277,1.19854,1.20273,118764800174.0
2005-11-02 16:00:00,1.20262,1.2082,1.20199,1.2063,249439200640.0
2005-11-02 20:00:00,1.20602,1.20738,1.20529,1.20711,244167700442.0
2005-11-03 00:00:00,1.20726,1.20788,1.20568,1.20632,128873300215.0
2005-11-03 04:00:00,1.20619,1.20737,1.20592,1.20723,128323800187.0
2005-11-03 08:00:00,1.20705,1.20802,1.20487,1.20545,121700400108.0
2005-11-03 12:00:00,1.20557,1.20664,1.2,1.20089,117235200298.0
2005-11-03 16:00:00,1.20086,1.20156,1.19434,1.196,205647500164.0
2005-11-03 20:00:00,1.19577,1.19641,1.19338,1.19435,245487900440.0
2005-11-04 00:00:00,1.1942,1.19485,1.1928,1.1938,125700600149.0
2005-11-04 04:00:00,1.19385,1.19489,1.19254,1.19299,127388400112.0
2005-11-04 08:00:00,1.19303,1.19519,1.19244,1.19374,117998200232.0
2005-11-04 12:00:00,1.19386,1.19777,1.19216,1.19763,117325000210.0
2005-11-04 16:00:00,1.19746,1.19918,1.18023,1.1816,247392599952.0
2005-11-04 20:00:00,1.18184,1.18282,1.18071,1.18098,236388700383.0
2005-11-07 00:00:00,1.1803,1.18157,1.17978,1.18117,122129500206.0
2005-11-07 04:00:00,1.18118,1.18228,1.18015,1.18059,121339400320.0
2005-11-07 08:00:00,1.1805,1.18297,1.17818,1.18204,118300600192.0
2005-11-07 12:00:00,1.18207,1.1829,1.178,1.17851,115082700147.0
2005-11-07 16:00:00,1.17869,1.18176,1.17753,1.1791,236959600178.0
2005-11-07 20:00:00,1.17828,1.1821,1.17787,1.18032,235021500128.0
2005-11-08 00:00:00,1.1803,1.18046,1.1709,1.17175,126554500373.0
2005-11-08 04:00:00,1.17168,1.17315,1.17123,1.1729,124187500172.0
2005-11-08 08:00:00,1.1728,1.17443,1.1709,1.17372,118077000169.0
2005-11-08 12:00:00,1.17361,1.17471,1.17153,1.17418,117869800124.0
2005-11-08 16:00:00,1.17418,1.1791,1.17413,1.1786,235268300491.0
2005-11-08 20:00:00,1.17752,1.17927,1.17692,1.17762,235736800010.0
2005-11-09 00:00:00,1.17764,1.17895,1.1754,1.17727,127313600106.0
2005-11-09 04:00:00,1.17714,1.17715,1.17524,1.17602,129100100216.0
2005-11-09 08:00:00,1.17604,1.1777,1.17543,1.17578,114868700182.0
2005-11-09 12:00:00,1.17574,1.17827,1.17288,1.17809,117203700226.0
2005-11-09 16:00:00,1.17813,1.17879,1.17177,1.1765,225655000265.0
2005-11-09 20:00:00,1.17314,1.17758,1.17284,1.1762,231769200337.0
2005-11-10 00:00:00,1.17627,1.17789,1.17494,1.1765,127053900269.0
2005-11-10 04:00:00,1.17642,1.17688,1.17491,1.17587,127744700141.0
2005-11-10 08:00:00,1.17562,1.17808,1.17526,1.17782,117442800172.0
2005-11-10 12:00:00,1.17774,1.1793,1.17398,1.17466,119045500275.0
2005-11-10 16:00:00,1.17492,1.17666,1.17247,1.1731,211164200575.0
2005-11-10 20:00:00,1.17388,1.17389,1.1675,1.16798,243013900453.0
2005-11-11 00:00:00,1.16821,1.16954,1.16692,1.16954,123193300404.0
2005-11-11 04:00:00,1.16937,1.16971,1.16786,1.16863,122032600200.0
2005-11-11 08:00:00,1.16844,1.17067,1.16792,1.16961,118808000233.0
2005-11-11 12:00:00,1.16962,1.17082,1.16874,1.1699,117288300242.0
2005-11-11 16:00:00,1.1699,1.17114,1.16904,1.1702,200723800679.0
2005-11-11 20:00:00,1.17011,1.17328,1.16952,1.17306,213710300475.0
2005-11-14 00:00:00,1.1719,1.1744,1.1714,1.17383,117188299827.0
2005-11-14 04:00:00,1.17371,1.17716,1.17279,1.17614,121274100240.0
2005-11-14 08:00:00,1.17609,1.17692,1.1739,1.17489,116333700210.0
2005-11-14 12:00:00,1.1749,1.17507,1.16885,1.1701,117946300151.0
2005-11-14 16:00:00,1.17019,1.17087,1.16601,1.1695,192624200357.0
2005-11-14 20:00:00,1.16844,1.17038,1.16788,1.16826,232788600397.0
2005-11-15 00:00:00,1.16834,1.16985,1.16775,1.1688,122751900145.0
2005-11-15 04:00:00,1.16872,1.1698,1.16805,1.16826,120237700085.0
2005-11-15 08:00:00,1.16865,1.17125,1.16812,1.17054,117202100253.0
2005-11-15 12:00:00,1.17039,1.17052,1.16404,1.16748,111876800034.0
2005-11-15 16:00:00,1.16733,1.17203,1.16556,1.1695,242077100477.0
2005-11-15 20:00:00,1.16856,1.17271,1.16816,1.17172,243455500448.0
2005-11-16 00:00:00,1.1717,1.17339,1.1712,1.17222,124108700206.0
2005-11-16 04:00:00,1.17209,1.17234,1.17044,1.17125,113821900302.0
2005-11-16 08:00:00,1.17114,1.17294,1.17026,1.1725,114372700142.0
2005-11-16 12:00:00,1.17253,1.17262,1.16726,1.16961,115558400166.0
2005-11-16 16:00:00,1.16867,1.1696,1.16454,1.1689,237978600525.0
2005-11-16 20:00:00,1.16866,1.16963,1.16637,1.16654,228257900335.0
2005-11-17 00:00:00,1.16645,1.16865,1.16593,1.16752,121956700242.0
2005-11-17 04:00:00,1.1675,1.16846,1.16579,1.16709,114899500149.0
2005-11-17 08:00:00,1.16706,1.17013,1.16417,1.16799,115526600261.0
2005-11-17 12:00:00,1.16795,1.16939,1.16669,1.16745,116789200187.0
2005-11-17 16:00:00,1.1675,1.1759,1.16651,1.1758,201789700156.0
2005-11-17 20:00:00,1.1716,1.17604,1.17143,1.17492,241996100369.0
2005-11-18 00:00:00,1.17478,1.17544,1.17376,1.17436,122446200342.0
2005-11-18 04:00:00,1.1743,1.17473,1.17121,1.17253,111820100364.0
2005-11-18 08:00:00,1.17252,1.17273,1.1663,1.16736,118143000149.0
2005-11-18 12:00:00,1.16748,1.17201,1.16668,1.1712,118966300184.0
2005-11-18 16:00:00,1.17117,1.17909,1.16998,1.1758,241554500531.0
2005-11-18 20:00:00,1.17477,1.17725,1.17432,1.17707,236790400155.0
2005-11-21 00:00:00,1.1778,1.1781,1.176,1.17648,104727000408.0
2005-11-21 04:00:00,1.17647,1.17835,1.17637,1.17787,111467400173.0
2005-11-21 08:00:00,1.17772,1.18298,1.17638,1.18182,116606400086.0
2005-11-21 12:00:00,1.18187,1.18343,1.18044,1.18301,113163400265.0
2005-11-21 16:00:00,1.18296,1.18357,1.1719,1.1726,232464899671.0
2005-11-21 20:00:00,1.17273,1.17427,1.17177,1.17213,243654100376.0
2005-11-22 00:00:00,1.17225,1.17366,1.17169,1.17334,119489500087.0
2005-11-22 04:00:00,1.1733,1.17334,1.17206,1.17225,116106900079.0
2005-11-22 08:00:00,1.17214,1.17376,1.16869,1.1693,114381700200.0
2005-11-22 12:00:00,1.16925,1.17153,1.16906,1.17007,116370200169.0
2005-11-22 16:00:00,1.16994,1.1754,1.16865,1.1739,234389600429.0
2005-11-22 20:00:00,1.17345,1.18231,1.17258,1.18132,241388200527.0
2005-11-23 00:00:00,1.18138,1.18221,1.17829,1.17997,123110800179.0
2005-11-23 04:00:00,1.17982,1.18233,1.17921,1.18221,115239100169.0
2005-11-23 08:00:00,1.18209,1.18612,1.17885,1.17953,118789400288.0
2005-11-23 12:00:00,1.17922,1.18084,1.17634,1.17956,115278700238.0
2005-11-23 16:00:00,1.17954,1.18154,1.17737,1.1797,226497500366.0
2005-11-23 20:00:00,1.17998,1.18226,1.1794,1.18207,229359400332.0
2005-11-24 00:00:00,1.18207,1.18256,1.18008,1.1814,121442500227.0
2005-11-24 04:00:00,1.18135,1.18192,1.18089,1.18103,117511100174.0
2005-11-24 08:00:00,1.18091,1.18208,1.17789,1.17806,114098000058.0
2005-11-24 12:00:00,1.17815,1.18073,1.17798,1.17979,112877800154.0
2005-11-24 16:00:00,1.17966,1.17996,1.17694,1.17827,184765700335.0
2005-11-24 20:00:00,1.178,1.179,1.17767,1.17809,208690500369.0
2005-11-25 00:00:00,1.17824,1.17869,1.17654,1.17699,119238500216.0
2005-11-25 04:00:00,1.1769,1.1778,1.17574,1.17679,114377000067.0
2005-11-25 08:00:00,1.17673,1.17736,1.17378,1.17522,113891000144.0
2005-11-25 12:00:00,1.17535,1.17703,1.1745,1.17664,115037800134.0
2005-11-25 16:00:00,1.1767,1.17739,1.17097,1.1716,238533600444.0
2005-11-25 20:00:00,1.17127,1.17291,1.17075,1.17192,235323300346.0
2005-11-28 00:00:00,1.1705,1.1714,1.1688,1.16962,119638399891.0
2005-11-28 04:00:00,1.16947,1.17021,1.16869,1.16979,115012000272.0
2005-11-28 08:00:00,1.16981,1.17065,1.16796,1.17042,114275000170.0
2005-11-28 12:00:00,1.17056,1.1725,1.16961,1.17136,119206500172.0
2005-11-28 16:00:00,1.17138,1.1856,1.17122,1.1841,238470000595.0
2005-11-28 20:00:00,1.18089,1.19005,1.18075,1.18449,243615500415.0
2005-11-29 00:00:00,1.18481,1.18609,1.18113,1.18147,118221400191.0
2005-11-29 04:00:00,1.18138,1.18275,1.18096,1.18254,115100300032.0
2005-11-29 08:00:00,1.18246,1.18349,1.18101,1.18146,118861500214.0
2005-11-29 12:00:00,1.18144,1.18273,1.17537,1.17594,115340300273.0
2005-11-29 16:00:00,1.1758,1.1799,1.17369,1.1781,234560000214.0
2005-11-29 20:00:00,1.17831,1.17971,1.17725,1.17742,228483300275.0
2005-11-30 00:00:00,1.17738,1.1782,1.17588,1.17743,123895800198.0
2005-11-30 04:00:00,1.1774,1.1791,1.17704,1.17907,110716900179.0
2005-11-30 08:00:00,1.17906,1.17977,1.17688,1.17796,113685500188.0
2005-11-30 12:00:00,1.17805,1.17871,1.17439,1.17617,118065600247.0
2005-11-30 16:00:00,1.17617,1.18002,1.17543,1.1788,248490000534.0
2005-11-30 20:00:00,1.17857,1.1796,1.17748,1.17842,239635300343.0
2005-12-01 00:00:00,1.17856,1.18022,1.17819,1.17853,118927900356.0
2005-12-01 04:00:00,1.17851,1.1791,1.17766,1.17809,116393500306.0
2005-12-01 08:00:00,1.17797,1.17888,1.17717,1.17833,116911400168.0
2005-12-01 12:00:00,1.17831,1.17898,1.17138,1.17277,118264400229.0
2005-12-01 16:00:00,1.1724,1.1736,1.16895,1.1734,199128300497.0
2005-12-01 20:00:00,1.1711,1.17445,1.17071,1.17357,243695200440.0
2005-12-02 00:00:00,1.17328,1.174,1.17177,1.17235,121143200302.0
2005-12-02 04:00:00,1.17225,1.17286,1.17189,1.17254,112893000293.0
2005-12-02 08:00:00,1.1725,1.17302,1.17026,1.17107,113623800157.0
2005-12-02 12:00:00,1.17117,1.17461,1.16825,1.17268,118070300195.0
2005-12-02 16:00:00,1.17233,1.1734,1.1662,1.1711,209803400262.0
2005-12-02 20:00:00,1.17098,1.17277,1.1701,1.17134,243544900427.0
2005-12-05 00:00:00,1.1696,1.1718,1.1692,1.1701,122988000203.0
2005-12-05 04:00:00,1.1701,1.17025,1.16865,1.16973,113475500226.0
2005-12-05 08:00:00,1.16966,1.17076,1.16867,1.17014,115925100351.0
2005-12-05 12:00:00,1.17011,1.17813,1.16971,1.17659,117285400184.0
2005-12-05 16:00:00,1.17661,1.18188,1.17416,1.1796,242232400469.0
2005-12-05 20:00:00,1.18097,1.18169,1.1777,1.17859,226526100383.0
2005-12-06 00:00:00,1.17863,1.17938,1.17792,1.17844,124616600200.0
2005-12-06 04:00:00,1.17845,1.17908,1.17763,1.17903,115365900126.0
2005-12-06 08:00:00,1.17892,1.17914,1.1764,1.17759,116556200158.0
2005-12-06 12:00:00,1.17758,1.17929,1.17593,1.17838,117636400172.0
2005-12-06 16:00:00,1.17838,1.18054,1.17548,1.1799,228671300298.0
2005-12-06 20:00:00,1.17943,1.18031,1.17774,1.17787,225159200397.0
2005-12-07 00:00:00,1.17774,1.18007,1.17654,1.17672,123299800161.0
2005-12-07 04:00:00,1.17658,1.17775,1.17627,1.17746,115169000043.0
2005-12-07 08:00:00,1.17731,1.1774,1.17244,1.17244,115889500150.0
2005-12-07 12:00:00,1.17255,1.1733,1.17035,1.17222,114706400311.0
2005-12-07 16:00:00,1.17239,1.17322,1.17029,1.1719,201535400099.0
2005-12-07 20:00:00,1.17114,1.1726,1.17094,1.17204,244663300231.0
2005-12-08 00:00:00,1.17196,1.17341,1.17042,1.17075,119426600281.0
2005-12-08 04:00:00,1.17071,1.17233,1.17024,1.17212,112307000211.0
2005-12-08 08:00:00,1.17212,1.17865,1.17089,1.17633,118200300170.0
2005-12-08 12:00:00,1.17641,1.17783,1.17608,1.17743,117197600171.0
2005-12-08 16:00:00,1.17731,1.18471,1.17631,1.1823,249949199982.0
2005-12-08 20:00:00,1.18306,1.18453,1.1803,1.18157,241982600346.0
2005-12-09 00:00:00,1.18169,1.18261,1.17887,1.1793,123652500252.0
2005-12-09 04:00:00,1.17922,1.18135,1.17921,1.18049,114137900126.0
2005-12-09 08:00:00,1.18044,1.18105,1.17649,1.17745,118542100147.0
2005-12-09 12:00:00,1.17749,1.18151,1.17724,1.17985,114592900227.0
2005-12-09 16:00:00,1.17975,1.18348,1.17865,1.182,217132500523.0
2005-12-09 20:00:00,1.18169,1.18264,1.18015,1.18122,229654800120.0
2005-12-12 00:00:00,1.179,1.18369,1.1784,1.18352,123841101205.0
2005-12-12 04:00:00,1.18336,1.18445,1.18204,1.18309,114357500204.0
2005-12-12 08:00:00,1.183,1.1892,1.18178,1.18743,118604400150.0
2005-12-12 12:00:00,1.18743,1.19738,1.18683,1.19528,118065000349.0
2005-12-12 16:00:00,1.19531,1.19813,1.19417,1.1958,203294200238.0
2005-12-12 20:00:00,1.19733,1.19758,1.1943,1.19517,239929900459.0
2005-12-13 00:00:00,1.19519,1.19689,1.19443,1.19674,121596600097.0
2005-12-13 04:00:00,1.19662,1.19682,1.19478,1.19531,112634000256.0
2005-12-13 08:00:00,1.19521,1.19705,1.19085,1.19205,116440900324.0
2005-12-13 12:00:00,1.19242,1.19417,1.19044,1.19299,116999400127.0
2005-12-13 16:00:00,1.19298,1.19398,1.19175,1.1931,230683700828.0
2005-12-13 20:00:00,1.19335,1.1984,1.19226,1.19394,252237300575.0
2005-12-14 00:00:00,1.19429,1.19938,1.19299,1.19868,123861500173.0
2005-12-14 04:00:00,1.19881,1.20351,1.19843,1.19991,117271100208.0
2005-12-14 08:00:00,1.19987,1.20488,1.19857,1.20258,119705100200.0
2005-12-14 12:00:00,1.20254,1.20586,1.2009,1.20316,115038400264.0
2005-12-14 16:00:00,1.20303,1.2043,1.1994,1.1996,237571000359.0
2005-12-14 20:00:00,1.20173,1.20243,1.1989,1.19987,235641600457.0
2005-12-15 00:00:00,1.19957,1.20153,1.19681,1.20132,121826800151.0
2005-12-15 04:00:00,1.20123,1.20146,1.19624,1.19834,114173400056.0
2005-12-15 08:00:00,1.19825,1.20377,1.19726,1.20313,117332500178.0
2005-12-15 12:00:00,1.2031,1.20318,1.1992,1.20029,117317600356.0
2005-12-15 16:00:00,1.1996,1.20038,1.19346,1.1957,201764700273.0
2005-12-15 20:00:00,1.19557,1.19782,1.19497,1.19767,256382500100.0
2005-12-16 00:00:00,1.19746,1.19771,1.1936,1.19484,119279900248.0
2005-12-16 04:00:00,1.19482,1.19715,1.19411,1.19681,114368000135.0
2005-12-16 08:00:00,1.19672,1.20247,1.19591,1.20059,118793500203.0
2005-12-16 12:00:00,1.20067,1.20085,1.19657,1.1972,115545000244.0
2005-12-16 16:00:00,1.19725,1.20164,1.19696,1.1998,219074200207.0
2005-12-16 20:00:00,1.20058,1.20153,1.1996,1.20102,243549400335.0
2005-12-19 00:00:00,1.2029,1.2037,1.2014,1.20183,107894000939.0
2005-12-19 04:00:00,1.20167,1.20285,1.20065,1.2018,113255100197.0
2005-12-19 08:00:00,1.20169,1.20279,1.20018,1.20161,114499500225.0
2005-12-19 12:00:00,1.20156,1.20174,1.19741,1.19857,113461400234.0
2005-12-19 16:00:00,1.19863,1.2017,1.1979,1.1989,201804700261.0
2005-12-19 20:00:00,1.19954,1.20128,1.19808,1.20034,233662000372.0
2005-12-20 00:00:00,1.20037,1.2011,1.199,1.19991,118860100143.0
2005-12-20 04:00:00,1.19979,1.19999,1.19595,1.19884,114532900238.0
2005-12-20 08:00:00,1.19882,1.19936,1.19568,1.19745,118100000158.0
2005-12-20 12:00:00,1.19755,1.19827,1.19232,1.19295,117233300138.0
2005-12-20 16:00:00,1.19303,1.19367,1.1839,1.1854,208092900259.0
2005-12-20 20:00:00,1.1853,1.187,1.18378,1.18549,246247600595.0
2005-12-21 00:00:00,1.18529,1.18843,1.185,1.18719,125016400180.0
2005-12-21 04:00:00,1.18715,1.18779,1.18558,1.18686,114676700161.0
2005-12-21 08:00:00,1.18664,1.19087,1.18621,1.18851,118286900112.0
2005-12-21 12:00:00,1.18851,1.18922,1.18518,1.18573,117884900155.0
2005-12-21 16:00:00,1.18577,1.18591,1.17999,1.1828,237424000599.0
2005-12-21 20:00:00,1.18143,1.1843,1.18121,1.18324,229299900569.0
2005-12-22 00:00:00,1.18337,1.18377,1.18197,1.18277,121045800122.0
2005-12-22 04:00:00,1.18272,1.18352,1.18222,1.18323,113302000277.0
2005-12-22 08:00:00,1.1833,1.18451,1.18152,1.1827,116415200169.0
2005-12-22 12:00:00,1.18279,1.1835,1.18094,1.1835,111907800161.0
2005-12-22 16:00:00,1.18355,1.18949,1.18338,1.1874,225283700186.0
2005-12-22 20:00:00,1.18658,1.18828,1.18566,1.18648,231055000229.0
2005-12-23 00:00:00,1.18642,1.18777,1.18595,1.18719,120544500164.0
2005-12-23 04:00:00,1.18708,1.1883,1.18653,1.187,113358300172.0
2005-12-23 08:00:00,1.1869,1.18826,1.1865,1.18797,114221200164.0
2005-12-23 12:00:00,1.188,1.18822,1.18332,1.18407,117650300197.0
2005-12-23 16:00:00,1.1835,1.1879,1.183,1.1868,214274300341.0
2005-12-23 20:00:00,1.18581,1.1876,1.18554,1.18654,202928500244.0
2005-12-26 00:00:00,1.1855,1.1871,1.18496,1.18509,103680999924.0
2005-12-26 04:00:00,1.1851,1.18547,1.18261,1.18408,130385200147.0
2005-12-26 08:00:00,1.18396,1.18667,1.183,1.18437,128467300227.0
2005-12-26 12:00:00,1.18465,1.18934,1.18441,1.18539,124768200199.0
2005-12-26 16:00:00,1.18529,1.1863,1.18396,1.1856,193855300130.0
2005-12-26 20:00:00,1.18538,1.1862,1.18357,1.18407,219705200537.0
2005-12-27 00:00:00,1.18405,1.1857,1.18294,1.18384,119496100245.0
2005-12-27 04:00:00,1.18371,1.18497,1.18306,1.18419,115774900272.0
2005-12-27 08:00:00,1.18412,1.18751,1.18303,1.18626,111314600305.0
2005-12-27 12:00:00,1.18647,1.18712,1.18438,1.18483,113160200260.0
2005-12-27 16:00:00,1.18485,1.18623,1.18417,1.1846,167296300369.0
2005-12-27 20:00:00,1.18493,1.18515,1.18224,1.18224,218110800255.0
2005-12-28 00:00:00,1.1823,1.18547,1.18208,1.18427,121528300493.0
2005-12-28 04:00:00,1.1842,1.18555,1.1838,1.18481,114123900189.0
2005-12-28 08:00:00,1.18474,1.1927,1.18456,1.1899,117315100124.0
2005-12-28 12:00:00,1.19002,1.19241,1.18972,1.19072,115137200204.0
2005-12-28 16:00:00,1.19078,1.19297,1.1826,1.1828,239501600162.0
2005-12-28 20:00:00,1.18341,1.18448,1.18115,1.18287,232025900415.0
2005-12-29 00:00:00,1.18282,1.18538,1.18262,1.18482,122444500151.0
2005-12-29 04:00:00,1.18482,1.18528,1.18378,1.18489,110040600128.0
2005-12-29 08:00:00,1.18493,1.18783,1.18378,1.18444,112595000122.0
2005-12-29 12:00:00,1.18454,1.18526,1.18178,1.18292,113255500060.0
2005-12-29 16:00:00,1.183,1.1851,1.18223,1.1836,244264500302.0
2005-12-29 20:00:00,1.18402,1.1849,1.18321,1.1836,225127200151.0
2005-12-30 00:00:00,1.18349,1.18485,1.1829,1.18425,125676500195.0
2005-12-30 04:00:00,1.18423,1.18845,1.18406,1.18698,114527600153.0
2005-12-30 08:00:00,1.18683,1.18858,1.18257,1.18326,116830000173.0
2005-12-30 12:00:00,1.18323,1.18478,1.17843,1.17914,118087200214.0
2005-12-30 16:00:00,1.17921,1.18469,1.17764,1.1826,223147400156.0
2005-12-30 20:00:00,1.18303,1.18474,1.18141,1.18439,224239200095.0
2006-01-02 00:00:00,1.1839,1.18456,1.1835,1.18437,66948800075.0
2006-01-02 04:00:00,1.18442,1.18456,1.18409,1.1844,120033800126.0
2006-01-02 08:00:00,1.18435,1.18456,1.18418,1.18449,116280200233.0
2006-01-02 12:00:00,1.1845,1.18456,1.18415,1.18445,119011600300.0
2006-01-02 16:00:00,1.18443,1.18458,1.1815,1.1818,239706100439.0
2006-01-02 20:00:00,1.1845,1.18456,1.1818,1.1843,230879100353.0
2006-01-03 00:00:00,1.1844,1.18629,1.18088,1.18625,118273200190.0
2006-01-03 04:00:00,1.18608,1.19041,1.18587,1.18909,120509700253.0
2006-01-03 08:00:00,1.18907,1.19023,1.18598,1.18858,117291100054.0
2006-01-03 12:00:00,1.18852,1.18928,1.18633,1.18811,117057000128.0
2006-01-03 16:00:00,1.18805,1.1988,1.18711,1.1981,239639000271.0
2006-01-03 20:00:00,1.19778,1.20286,1.19706,1.20134,232717700296.0
2006-01-04 00:00:00,1.2014,1.20484,1.20011,1.2042,124839000147.0
2006-01-04 04:00:00,1.20417,1.20805,1.2041,1.20624,118772800269.0
2006-01-04 08:00:00,1.20622,1.20935,1.20328,1.20621,118940500203.0
2006-01-04 12:00:00,1.20622,1.21097,1.2053,1.20928,114781600144.0
2006-01-04 16:00:00,1.20929,1.2143,1.20679,1.2123,251010400029.0
2006-01-04 20:00:00,1.21267,1.21412,1.21146,1.21146,232570800126.0
2006-01-05 00:00:00,1.21172,1.21189,1.20912,1.2111,123429500265.0
2006-01-05 04:00:00,1.21093,1.2111,1.20923,1.21056,116747900392.0
2006-01-05 08:00:00,1.21063,1.21108,1.20825,1.20966,116119100207.0
2006-01-05 12:00:00,1.2098,1.21047,1.20663,1.20815,116053500136.0
2006-01-05 16:00:00,1.20823,1.2112,1.20762,1.2098,212269500597.0
2006-01-05 20:00:00,1.20957,1.2115,1.20926,1.21054,244462300581.0
2006-01-06 00:00:00,1.21086,1.21228,1.20794,1.20838,114758500171.0
2006-01-06 04:00:00,1.20841,1.20936,1.2082,1.2085,113376100249.0
2006-01-06 08:00:00,1.20859,1.21022,1.20807,1.20882,115642300189.0
2006-01-06 12:00:00,1.20882,1.21765,1.20842,1.21591,118369100193.0
2006-01-06 16:00:00,1.21597,1.21656,1.21315,1.2147,223726500923.0
2006-01-06 20:00:00,1.21526,1.21622,1.2145,1.21502,226848400089.0
2006-01-09 00:00:00,1.2144,1.21519,1.21267,1.21431,111561200730.0
2006-01-09 04:00:00,1.21429,1.21494,1.21315,1.2144,114730800133.0
2006-01-09 08:00:00,1.21436,1.21452,1.20637,1.20855,114362700254.0
2006-01-09 12:00:00,1.20848,1.20927,1.20685,1.20765,115859200348.0
2006-01-09 16:00:00,1.20764,1.20895,1.2057,1.2075,190263600147.0
2006-01-09 20:00:00,1.20787,1.2089,1.20725,1.20839,246232100543.0
2006-01-10 00:00:00,1.20845,1.20855,1.20623,1.2076,123030700231.0
2006-01-10 04:00:00,1.20749,1.20794,1.2046,1.20573,116237500189.0
2006-01-10 08:00:00,1.20567,1.20872,1.20358,1.20774,118188500239.0
2006-01-10 12:00:00,1.20791,1.21073,1.20398,1.20532,117914800045.0
2006-01-10 16:00:00,1.20532,1.20761,1.20402,1.2068,190598400268.0
2006-01-10 20:00:00,1.20648,1.2077,1.20605,1.20607,211913500498.0
2006-01-11 00:00:00,1.20609,1.20661,1.20514,1.20605,122087100399.0
2006-01-11 04:00:00,1.206,1.20748,1.20531,1.20531,114581400162.0
2006-01-11 08:00:00,1.2052,1.20651,1.20447,1.20498,119993200322.0
2006-01-11 12:00:00,1.20499,1.20964,1.20467,1.2082,118525600254.0
2006-01-11 16:00:00,1.20824,1.21428,1.20822,1.2129,200957200494.0
2006-01-11 20:00:00,1.21311,1.21349,1.21183,1.21224,236033700555.0
2006-01-12 00:00:00,1.21254,1.21555,1.21168,1.21454,123339200302.0
2006-01-12 04:00:00,1.21453,1.21521,1.21298,1.21433,114714500204.0
2006-01-12 08:00:00,1.21422,1.21612,1.21336,1.21455,114911100213.0
2006-01-12 12:00:00,1.21457,1.2153,1.20787,1.20804,115886600128.0
2006-01-12 16:00:00,1.20772,1.20782,1.20061,1.2028,216589799942.0
2006-01-12 20:00:00,1.20288,1.20422,1.20235,1.20327,233208200266.0
2006-01-13 00:00:00,1.20334,1.20521,1.20249,1.20325,121655800100.0
2006-01-13 04:00:00,1.2032,1.20475,1.20298,1.2045,115666400230.0
2006-01-13 08:00:00,1.20434,1.20806,1.20412,1.20691,117153100245.0
2006-01-13 12:00:00,1.20706,1.20841,1.20351,1.20632,116466900227.0
2006-01-13 16:00:00,1.20625,1.21411,1.20449,1.213,244955200484.0
2006-01-13 20:00:00,1.21353,1.21407,1.21237,1.21397,218994000401.0
2006-01-16 00:00:00,1.215,1.2173,1.21463,1.21478,101148799886.0
2006-01-16 04:00:00,1.21464,1.21619,1.21338,1.21433,118396000159.0
2006-01-16 08:00:00,1.2142,1.2152,1.21313,1.21488,115098100080.0
2006-01-16 12:00:00,1.21486,1.21486,1.21055,1.21134,113220500259.0
2006-01-16 16:00:00,1.21142,1.21277,1.21061,1.2121,146323200205.0
2006-01-16 20:00:00,1.21158,1.21232,1.2113,1.21199,201731000119.0
2006-01-17 00:00:00,1.2121,1.21249,1.20756,1.20954,118671800195.0
2006-01-17 04:00:00,1.2094,1.21211,1.20922,1.21144,116178800280.0
2006-01-17 08:00:00,1.21142,1.21386,1.20997,1.21051,113085100158.0
2006-01-17 12:00:00,1.21052,1.21128,1.20571,1.20705,115662800204.0
2006-01-17 16:00:00,1.20703,1.2086,1.20502,1.2079,180854500438.0
2006-01-17 20:00:00,1.20712,1.21062,1.20699,1.21035,238579500540.0
2006-01-18 00:00:00,1.21031,1.21157,1.20858,1.20915,123790500257.0
2006-01-18 04:00:00,1.20908,1.21024,1.20778,1.20869,115347700202.0
2006-01-18 08:00:00,1.2083,1.21492,1.20734,1.21106,115538900195.0
2006-01-18 12:00:00,1.21082,1.21476,1.21019,1.21341,120507800170.0
2006-01-18 16:00:00,1.21329,1.21546,1.2069,1.2094,205096700942.0
2006-01-18 20:00:00,1.20845,1.21165,1.20754,1.21104,234040900070.0
2006-01-19 00:00:00,1.21064,1.212,1.20843,1.2099,121623100147.0
2006-01-19 04:00:00,1.2099,1.21024,1.20832,1.20946,113924000168.0
2006-01-19 08:00:00,1.20932,1.21063,1.20623,1.20836,117493800226.0
2006-01-19 12:00:00,1.20819,1.20854,1.20552,1.20612,117998800175.0
2006-01-19 16:00:00,1.20584,1.21224,1.20528,1.2086,238253800327.0
2006-01-19 20:00:00,1.21112,1.21119,1.20843,1.20934,233583800805.0
2006-01-20 00:00:00,1.20939,1.20949,1.20735,1.20777,121128700248.0
2006-01-20 04:00:00,1.20772,1.20816,1.20717,1.20754,111574500061.0
2006-01-20 08:00:00,1.20744,1.20893,1.20427,1.2079,116297600225.0
2006-01-20 12:00:00,1.20807,1.20967,1.20625,1.20937,115246800144.0
2006-01-20 16:00:00,1.20935,1.2133,1.20692,1.2127,242390299878.0
2006-01-20 20:00:00,1.20991,1.21403,1.20968,1.21337,234209100131.0
2006-01-23 00:00:00,1.2141,1.2244,1.2141,1.22304,94486799875.0
2006-01-23 04:00:00,1.22313,1.22557,1.21733,1.22339,126320100243.0
2006-01-23 08:00:00,1.22332,1.22657,1.22235,1.2259,117980500219.0
2006-01-23 12:00:00,1.22597,1.22932,1.22558,1.22733,120697900162.0
2006-01-23 16:00:00,1.22748,1.23018,1.22648,1.2287,212272100216.0
2006-01-23 20:00:00,1.22916,1.23099,1.22792,1.23037,231299600497.0
2006-01-24 00:00:00,1.23032,1.23188,1.22848,1.22916,122101100166.0
2006-01-24 04:00:00,1.2292,1.23077,1.22786,1.23036,117084500118.0
2006-01-24 08:00:00,1.2304,1.23041,1.22646,1.2277,116530800180.0
2006-01-24 12:00:00,1.22772,1.22895,1.22582,1.22611,115036900229.0
2006-01-24 16:00:00,1.22618,1.22983,1.22609,1.229,220359700372.0
2006-01-24 20:00:00,1.22919,1.22935,1.22565,1.22772,242405800290.0
2006-01-25 00:00:00,1.22788,1.22801,1.22515,1.2264,122074900334.0
2006-01-25 04:00:00,1.22635,1.22735,1.22516,1.22702,115802300296.0
2006-01-25 08:00:00,1.22712,1.23204,1.22573,1.23167,118841500243.0
2006-01-25 12:00:00,1.23163,1.23176,1.22643,1.22664,114822000302.0
2006-01-25 16:00:00,1.2266,1.22781,1.22391,1.2263,233145600092.0
2006-01-25 20:00:00,1.22688,1.22733,1.22339,1.22387,228072400536.0
2006-01-26 00:00:00,1.22365,1.2259,1.2232,1.2254,122528900032.0
2006-01-26 04:00:00,1.2254,1.22592,1.22432,1.22498,113472100105.0
2006-01-26 08:00:00,1.22487,1.22676,1.22345,1.22542,118404100123.0
2006-01-26 12:00:00,1.22543,1.22628,1.22287,1.22519,117009900357.0
2006-01-26 16:00:00,1.22516,1.22598,1.2204,1.221,243047700880.0
2006-01-26 20:00:00,1.2228,1.22281,1.21998,1.22014,247834000487.0
2006-01-27 00:00:00,1.22028,1.2221,1.21943,1.22015,123403800227.0
2006-01-27 04:00:00,1.21998,1.22161,1.21911,1.22017,116449900061.0
2006-01-27 08:00:00,1.21994,1.22154,1.21909,1.22095,118937800047.0
2006-01-27 12:00:00,1.22094,1.22332,1.21601,1.22177,118273800221.0
2006-01-27 16:00:00,1.22191,1.22269,1.2085,1.2097,260139400148.0
2006-01-27 20:00:00,1.21241,1.2125,1.209,1.209,237944600689.0
2006-01-30 00:00:00,1.2103,1.2108,1.20865,1.20937,109430299385.0
2006-01-30 04:00:00,1.20937,1.20991,1.20827,1.20967,113431100211.0
2006-01-30 08:00:00,1.20961,1.21132,1.20745,1.20976,115722900254.0
2006-01-30 12:00:00,1.20964,1.20978,1.20632,1.20832,115011400126.0
2006-01-30 16:00:00,1.20836,1.21002,1.2071,1.2075,223883200511.0
2006-01-30 20:00:00,1.20874,1.20908,1.20708,1.20859,234830900198.0
2006-01-31 00:00:00,1.20888,1.20967,1.20763,1.20936,119620500084.0
2006-01-31 04:00:00,1.20924,1.21035,1.20872,1.20988,112075300247.0
2006-01-31 08:00:00,1.20985,1.21162,1.20849,1.21009,112779600236.0
2006-01-31 12:00:00,1.21006,1.21279,1.20944,1.21179,120574700169.0
2006-01-31 16:00:00,1.21183,1.2188,1.21115,1.2171,226256499917.0
2006-01-31 20:00:00,1.2172,1.21784,1.2116,1.21524,240370200524.0
2006-02-01 00:00:00,1.21539,1.21584,1.21344,1.21438,119356900168.0
2006-02-01 04:00:00,1.21441,1.2162,1.21427,1.2161,114629300277.0
2006-02-01 08:00:00,1.21611,1.21616,1.21137,1.21225,118209700078.0
2006-02-01 12:00:00,1.21247,1.21284,1.20744,1.20905,115912700233.0
2006-02-01 16:00:00,1.209,1.21123,1.2067,1.2076,218456600923.0
2006-02-01 20:00:00,1.208,1.20821,1.20479,1.20626,240302700481.0
2006-02-02 00:00:00,1.20619,1.20775,1.20529,1.2064,121000900176.0
2006-02-02 04:00:00,1.2064,1.2073,1.20314,1.20413,118517400117.0
2006-02-02 08:00:00,1.204,1.20675,1.20376,1.20673,119513400316.0
2006-02-02 12:00:00,1.20672,1.20736,1.20423,1.20444,115984900233.0
2006-02-02 16:00:00,1.20451,1.21017,1.20413,1.2097,235012100419.0
2006-02-02 20:00:00,1.20992,1.2102,1.20889,1.20889,236099000512.0
2006-02-03 00:00:00,1.20904,1.21087,1.20763,1.2092,120404200120.0
2006-02-03 04:00:00,1.20921,1.2095,1.2084,1.20878,114636600183.0
2006-02-03 08:00:00,1.20876,1.20933,1.20683,1.20701,114505200219.0
2006-02-03 12:00:00,1.20707,1.2088,1.19986,1.2004,113865000223.0
2006-02-03 16:00:00,1.20088,1.20253,1.19694,1.2011,222449800473.0
2006-02-03 20:00:00,1.20073,1.20251,1.20027,1.20222,233515300570.0
2006-02-06 00:00:00,1.2029,1.2045,1.2022,1.20325,95152600241.0
2006-02-06 04:00:00,1.20311,1.20325,1.20114,1.20268,116154900243.0
2006-02-06 08:00:00,1.20253,1.2027,1.19833,1.19847,116332500172.0
2006-02-06 12:00:00,1.19839,1.19986,1.19634,1.19675,116311900186.0
2006-02-06 16:00:00,1.19678,1.19856,1.1945,1.19598,236478599369.0
2006-02-06 20:00:00,1.19601,1.19703,1.19448,1.19642,237486400087.0
2006-02-07 00:00:00,1.19622,1.19734,1.19527,1.19574,120273700164.0
2006-02-07 04:00:00,1.19571,1.19756,1.19562,1.19733,114727200122.0
2006-02-07 08:00:00,1.19723,1.20136,1.19683,1.19976,117843700130.0
2006-02-07 12:00:00,1.19977,1.20013,1.19619,1.19837,119170000240.0
2006-02-07 16:00:00,1.19835,1.19843,1.19492,1.1969,239484900840.0
2006-02-07 20:00:00,1.19725,1.19839,1.19616,1.19792,234683900194.0
2006-02-08 00:00:00,1.19772,1.19927,1.19631,1.19745,122017800262.0
2006-02-08 04:00:00,1.19727,1.1978,1.19614,1.19735,113670300123.0
2006-02-08 08:00:00,1.1973,1.19849,1.19639,1.19708,112773200247.0
2006-02-08 12:00:00,1.19706,1.19771,1.19408,1.19578,117364200118.0
2006-02-08 16:00:00,1.19562,1.19662,1.1922,1.1948,212814699761.0
2006-02-08 20:00:00,1.19428,1.1963,1.1936,1.19597,233926900471.0
2006-02-09 00:00:00,1.19597,1.19923,1.1953,1.19698,120702800226.0
2006-02-09 04:00:00,1.19697,1.19863,1.19614,1.19749,114589800216.0
2006-02-09 08:00:00,1.19752,1.19862,1.19637,1.19675,117259500235.0
2006-02-09 12:00:00,1.19671,1.19931,1.19637,1.19802,117329100255.0
2006-02-09 16:00:00,1.19808,1.19862,1.19461,1.1967,232436100047.0
2006-02-09 20:00:00,1.1974,1.19839,1.19573,1.19754,236524500363.0
2006-02-10 00:00:00,1.19779,1.20099,1.19635,1.19793,117797400149.0
2006-02-10 04:00:00,1.19789,1.20064,1.19738,1.19895,111787900105.0
2006-02-10 08:00:00,1.19868,1.19892,1.19457,1.19761,115377200295.0
2006-02-10 12:00:00,1.19757,1.20189,1.19605,1.2016,112632100226.0
2006-02-10 16:00:00,1.2018,1.20238,1.19001,1.191,206769300027.0
2006-02-10 20:00:00,1.19174,1.19233,1.18874,1.19,240799900292.0
2006-02-13 00:00:00,1.1895,1.1902,1.18855,1.18926,106228199753.0
2006-02-13 04:00:00,1.18923,1.1902,1.18878,1.18916,116106300254.0
2006-02-13 08:00:00,1.18907,1.19179,1.18802,1.1886,117904900298.0
2006-02-13 12:00:00,1.18871,1.18979,1.18814,1.18865,113073300152.0
2006-02-13 16:00:00,1.18847,1.19124,1.18783,1.1908,217553600199.0
2006-02-13 20:00:00,1.18985,1.19113,1.18935,1.18947,224157200161.0
2006-02-14 00:00:00,1.18923,1.19139,1.1889,1.18933,119986200214.0
2006-02-14 04:00:00,1.1893,1.19098,1.18913,1.19088,111848300290.0
2006-02-14 08:00:00,1.19078,1.19219,1.19012,1.19113,113068800133.0
2006-02-14 12:00:00,1.1911,1.1914,1.18585,1.18749,115279700170.0
2006-02-14 16:00:00,1.18748,1.19034,1.18628,1.1901,238063800338.0
2006-02-14 20:00:00,1.18953,1.1919,1.18905,1.19114,235344100413.0
2006-02-15 00:00:00,1.19139,1.19301,1.19075,1.19258,117003100182.0
2006-02-15 04:00:00,1.1926,1.19282,1.19154,1.19188,112436300056.0
2006-02-15 08:00:00,1.19173,1.19191,1.1904,1.19058,114425700179.0
2006-02-15 12:00:00,1.19072,1.19239,1.19014,1.19176,115172800293.0
2006-02-15 16:00:00,1.19223,1.19497,1.1872,1.1877,246509800530.0
2006-02-15 20:00:00,1.18829,1.18898,1.18714,1.18857,219701200063.0
2006-02-16 00:00:00,1.18859,1.18938,1.18707,1.188,116975500157.0
2006-02-16 04:00:00,1.18792,1.18847,1.1873,1.18774,111374000232.0
2006-02-16 08:00:00,1.18766,1.18894,1.18669,1.18693,114987500217.0
2006-02-16 12:00:00,1.18688,1.18785,1.18494,1.18752,114027600107.0
2006-02-16 16:00:00,1.18743,1.18851,1.18618,1.18823,219512600226.0
2006-02-16 20:00:00,1.18797,1.19084,1.18724,1.19014,238548800316.0
2006-02-17 00:00:00,1.1902,1.19109,1.18763,1.18815,120371600280.0
2006-02-17 04:00:00,1.18798,1.18898,1.18729,1.18889,113083600337.0
2006-02-17 08:00:00,1.1888,1.1889,1.18659,1.18845,111723300288.0
2006-02-17 12:00:00,1.18835,1.1888,1.1857,1.18715,116766300178.0
2006-02-17 16:00:00,1.18727,1.19411,1.1871,1.1928,218665300366.0
2006-02-17 20:00:00,1.19087,1.19462,1.19072,1.19355,246579300688.0
2006-02-20 00:00:00,1.1925,1.1952,1.1922,1.1945,118730100311.0
2006-02-20 04:00:00,1.1945,1.19726,1.1944,1.19633,114166000346.0
2006-02-20 08:00:00,1.19619,1.19688,1.19306,1.19426,113299800251.0
2006-02-20 12:00:00,1.19427,1.19466,1.19295,1.1941,116425100172.0
2006-02-20 16:00:00,1.19416,1.19465,1.1937,1.1937,192418800741.0
2006-02-20 20:00:00,1.19437,1.19447,1.19308,1.19329,184025600225.0
2006-02-21 00:00:00,1.19343,1.194,1.19193,1.19236,119728400229.0
2006-02-21 04:00:00,1.19231,1.19293,1.19133,1.19245,115662900355.0
2006-02-21 08:00:00,1.19242,1.193,1.19043,1.19105,116758400151.0
2006-02-21 12:00:00,1.19113,1.19208,1.18975,1.19067,116700800257.0
2006-02-21 16:00:00,1.19076,1.1919,1.18907,1.1917,193518100217.0
2006-02-21 20:00:00,1.19122,1.19278,1.19038,1.19102,233731300442.0
2006-02-22 00:00:00,1.19083,1.19221,1.1903,1.19195,121496000209.0
2006-02-22 04:00:00,1.19181,1.19283,1.19136,1.1919,114452000199.0
2006-02-22 08:00:00,1.19185,1.19251,1.18944,1.18998,112485800238.0
2006-02-22 12:00:00,1.19013,1.19035,1.18624,1.18832,113642400287.0
2006-02-22 16:00:00,1.18824,1.19194,1.1875,1.1901,218590500422.0
2006-02-22 20:00:00,1.19102,1.1913,1.18938,1.19087,236090100534.0
2006-02-23 00:00:00,1.19084,1.19147,1.1899,1.19023,114261700349.0
2006-02-23 04:00:00,1.19016,1.19123,1.18896,1.19071,114026700168.0
2006-02-23 08:00:00,1.19064,1.19388,1.18974,1.19356,117513700230.0
2006-02-23 12:00:00,1.19357,1.19677,1.19321,1.1953,118287400102.0
2006-02-23 16:00:00,1.19533,1.19646,1.19048,1.1928,244349599733.0
2006-02-23 20:00:00,1.19217,1.1928,1.19112,1.19144,227096200055.0
2006-02-24 00:00:00,1.19165,1.1932,1.19112,1.1921,120458900072.0
2006-02-24 04:00:00,1.19212,1.19281,1.19148,1.19217,115329200119.0
2006-02-24 08:00:00,1.19206,1.19262,1.18853,1.18989,116919900235.0
2006-02-24 12:00:00,1.18992,1.19139,1.18827,1.18968,114496000280.0
2006-02-24 16:00:00,1.18968,1.19033,1.18638,1.1875,235800400324.0
2006-02-24 20:00:00,1.18772,1.1884,1.18609,1.18752,242542800530.0
2006-02-27 00:00:00,1.1863,1.1863,1.1825,1.18577,121592000050.0
2006-02-27 04:00:00,1.18565,1.18762,1.18527,1.18639,115460500201.0
2006-02-27 08:00:00,1.18624,1.18662,1.18363,1.18465,114851900230.0
2006-02-27 12:00:00,1.18467,1.1861,1.18438,1.18476,114342800194.0
2006-02-27 16:00:00,1.18473,1.18637,1.18378,1.1855,221162600090.0
2006-02-27 20:00:00,1.18501,1.18625,1.18404,1.18414,224493200400.0
2006-02-28 00:00:00,1.18425,1.18523,1.18324,1.18408,116996300131.0
2006-02-28 04:00:00,1.1841,1.18609,1.18388,1.18586,115045700176.0
2006-02-28 08:00:00,1.1857,1.18791,1.18407,1.1872,114323600192.0
2006-02-28 12:00:00,1.1873,1.18935,1.18694,1.18775,112505300288.0
2006-02-28 16:00:00,1.18777,1.1938,1.18721,1.1935,190918600172.0
2006-02-28 20:00:00,1.19218,1.19399,1.19132,1.19202,232182800406.0
2006-03-01 00:00:00,1.19193,1.1946,1.1916,1.19343,122870000268.0
2006-03-01 04:00:00,1.1933,1.19477,1.19271,1.1929,115913600170.0
2006-03-01 08:00:00,1.19295,1.19443,1.19269,1.19406,115141600171.0
2006-03-01 12:00:00,1.1941,1.19629,1.19292,1.19605,115900700186.0
2006-03-01 16:00:00,1.19604,1.19719,1.1889,1.1914,245299899688.0
2006-03-01 20:00:00,1.19117,1.1918,1.18939,1.19149,234308600488.0
2006-03-02 00:00:00,1.19167,1.19224,1.19093,1.19138,118229300154.0
2006-03-02 04:00:00,1.19131,1.19235,1.19104,1.19197,114717900138.0
2006-03-02 08:00:00,1.19191,1.19473,1.1916,1.19362,116813100228.0
2006-03-02 12:00:00,1.19368,1.19606,1.19168,1.19405,117139600147.0
2006-03-02 16:00:00,1.19384,1.2022,1.19283,1.2014,231416900140.0
2006-03-02 20:00:00,1.20118,1.20433,1.2011,1.20344,240702500336.0
2006-03-03 00:00:00,1.20342,1.20405,1.201,1.20104,121231500180.0
2006-03-03 04:00:00,1.20099,1.20274,1.2008,1.20247,115946900293.0
2006-03-03 08:00:00,1.2024,1.20283,1.20083,1.20133,115871400282.0
2006-03-03 12:00:00,1.20122,1.20389,1.2008,1.2037,117738800339.0
2006-03-03 16:00:00,1.20365,1.20507,1.19951,1.2029,245785000577.0
2006-03-03 20:00:00,1.20234,1.20445,1.20202,1.20399,242277300370.0
2006-03-06 00:00:00,1.205,1.2092,1.2047,1.20804,126072999588.0
2006-03-06 04:00:00,1.20787,1.20804,1.20586,1.20619,115941500160.0
2006-03-06 08:00:00,1.20616,1.20795,1.20418,1.20498,116177800196.0
2006-03-06 12:00:00,1.20504,1.20528,1.20089,1.20185,114811500332.0
2006-03-06 16:00:00,1.20195,1.20327,1.1988,1.2012,247178800478.0
2006-03-06 20:00:00,1.1996,1.20239,1.19917,1.20124,232844500609.0
2006-03-07 00:00:00,1.20124,1.20197,1.1981,1.1996,122543100223.0
2006-03-07 04:00:00,1.19956,1.20044,1.19465,1.19639,111957900133.0
2006-03-07 08:00:00,1.19622,1.19728,1.19136,1.19257,112235000166.0
2006-03-07 12:00:00,1.19257,1.19268,1.18936,1.19051,111593600175.0
2006-03-07 16:00:00,1.19046,1.19115,1.1869,1.1871,210357800559.0
2006-03-07 20:00:00,1.18877,1.18923,1.18669,1.18824,246613400536.0
2006-03-08 00:00:00,1.1884,1.18924,1.18713,1.18922,122096700248.0
2006-03-08 04:00:00,1.18904,1.19019,1.18829,1.18962,114023800295.0
2006-03-08 08:00:00,1.18951,1.19279,1.18916,1.19189,114109400200.0
2006-03-08 12:00:00,1.19184,1.19387,1.19012,1.19042,117567200212.0
2006-03-08 16:00:00,1.19047,1.19292,1.18968,1.1922,221927400097.0
2006-03-08 20:00:00,1.19262,1.1932,1.1912,1.19229,236951400293.0
2006-03-09 00:00:00,1.19233,1.19427,1.19161,1.1928,121302500219.0
2006-03-09 04:00:00,1.1928,1.19492,1.19171,1.19182,116384700084.0
2006-03-09 08:00:00,1.19174,1.19455,1.19133,1.19261,119265400310.0
2006-03-09 12:00:00,1.19256,1.19392,1.19062,1.19144,114100400110.0
2006-03-09 16:00:00,1.19147,1.19264,1.1903,1.191,181950200220.0
2006-03-09 20:00:00,1.1908,1.19143,1.19031,1.19054,235677700297.0
2006-03-10 00:00:00,1.19062,1.19072,1.18873,1.1895,119266300138.0
2006-03-10 04:00:00,1.18952,1.19094,1.18909,1.19068,111100100291.0
2006-03-10 08:00:00,1.19054,1.19259,1.18978,1.19165,115954599996.0
2006-03-10 12:00:00,1.19175,1.19253,1.18793,1.19061,115339400162.0
2006-03-10 16:00:00,1.19055,1.19061,1.18593,1.1894,212646800218.0
2006-03-10 20:00:00,1.18925,1.19174,1.18903,1.19055,243208000373.0
2006-03-13 00:00:00,1.1914,1.19415,1.1912,1.19394,82986999781.0
2006-03-13 04:00:00,1.1939,1.19473,1.19347,1.19387,113771900114.0
2006-03-13 08:00:00,1.19382,1.19672,1.19277,1.19294,115265600115.0
2006-03-13 12:00:00,1.19284,1.19327,1.19181,1.19209,114151100240.0
2006-03-13 16:00:00,1.19211,1.1944,1.19163,1.1942,195972900302.0
2006-03-13 20:00:00,1.19313,1.19638,1.19274,1.19579,230191700708.0
2006-03-14 00:00:00,1.1959,1.198,1.19532,1.19602,119024300164.0
2006-03-14 04:00:00,1.196,1.19768,1.19563,1.19729,111001500200.0
2006-03-14 08:00:00,1.19722,1.19838,1.19599,1.19713,116580800184.0
2006-03-14 12:00:00,1.19693,1.19711,1.194,1.19527,113064700346.0
2006-03-14 16:00:00,1.19522,1.203,1.1951,1.2016,227399000465.0
2006-03-14 20:00:00,1.20143,1.20236,1.2008,1.20084,229851300478.0
2006-03-15 00:00:00,1.20093,1.2025,1.20042,1.20185,116499200216.0
2006-03-15 04:00:00,1.20185,1.20266,1.20112,1.20207,118951600305.0
2006-03-15 08:00:00,1.20201,1.20426,1.20155,1.20187,118207300154.0
2006-03-15 12:00:00,1.20191,1.20381,1.20115,1.20146,116482100274.0
2006-03-15 16:00:00,1.20184,1.2062,1.20182,1.205,222487900239.0
2006-03-15 20:00:00,1.20471,1.20724,1.20444,1.20677,237383500294.0
2006-03-16 00:00:00,1.20661,1.20708,1.20477,1.20533,118023200043.0
2006-03-16 04:00:00,1.2053,1.20613,1.20409,1.20467,113089300293.0
2006-03-16 08:00:00,1.20464,1.20748,1.20341,1.20657,111855500073.0
2006-03-16 12:00:00,1.20668,1.21343,1.2062,1.21306,115935600076.0
2006-03-16 16:00:00,1.21278,1.21878,1.21189,1.2171,253882100247.0
2006-03-16 20:00:00,1.21726,1.21828,1.2168,1.21782,246637800442.0
2006-03-17 00:00:00,1.21777,1.21818,1.21635,1.21715,121508400206.0
2006-03-17 04:00:00,1.21712,1.2176,1.21546,1.21655,112496600239.0
2006-03-17 08:00:00,1.21642,1.21926,1.21483,1.21831,117805200101.0
2006-03-17 12:00:00,1.2181,1.21978,1.21635,1.21829,118518900177.0
2006-03-17 16:00:00,1.21831,1.2206,1.21415,1.2188,225400900813.0
2006-03-17 20:00:00,1.2186,1.2203,1.21833,1.21844,230506200186.0
2006-03-20 00:00:00,1.2178,1.2185,1.21686,1.21748,108122599889.0
2006-03-20 04:00:00,1.21737,1.21757,1.21584,1.21674,114698000316.0
2006-03-20 08:00:00,1.21667,1.21948,1.21551,1.21786,113956100236.0
2006-03-20 12:00:00,1.21792,1.21896,1.21647,1.21806,115794200240.0
2006-03-20 16:00:00,1.21796,1.21833,1.2147,1.2162,210412599978.0
2006-03-20 20:00:00,1.21557,1.21709,1.21469,1.21612,237425700557.0
2006-03-21 00:00:00,1.21603,1.21617,1.21285,1.21475,120798200217.0
2006-03-21 04:00:00,1.2146,1.21475,1.21208,1.21343,115471000196.0
2006-03-21 08:00:00,1.21339,1.21421,1.21197,1.21406,116887300099.0
2006-03-21 12:00:00,1.21415,1.21642,1.21259,1.21308,116979800175.0
2006-03-21 16:00:00,1.21307,1.21317,1.2076,1.2092,208867600553.0
2006-03-21 20:00:00,1.20879,1.21003,1.20792,1.20887,243393000345.0
2006-03-22 00:00:00,1.20897,1.21122,1.20841,1.20906,120213500104.0
2006-03-22 04:00:00,1.20891,1.20943,1.2073,1.20843,117958900249.0
2006-03-22 08:00:00,1.20838,1.21011,1.20766,1.20801,117081700283.0
2006-03-22 12:00:00,1.208,1.20994,1.20632,1.20951,119784500147.0
2006-03-22 16:00:00,1.20953,1.21061,1.2069,1.2074,235676600835.0
2006-03-22 20:00:00,1.20813,1.20822,1.20684,1.20747,232963700568.0
2006-03-23 00:00:00,1.2074,1.20789,1.20484,1.2051,125225400167.0
2006-03-23 04:00:00,1.20494,1.20619,1.20463,1.20607,115832400189.0
2006-03-23 08:00:00,1.20613,1.20754,1.20557,1.20631,112496900219.0
2006-03-23 12:00:00,1.20647,1.20692,1.20449,1.20568,119404000258.0
2006-03-23 16:00:00,1.20569,1.20658,1.1972,1.1975,235299500580.0
2006-03-23 20:00:00,1.19802,1.19823,1.19548,1.19667,235824300427.0
2006-03-24 00:00:00,1.19662,1.19745,1.19609,1.19675,116363100194.0
2006-03-24 04:00:00,1.1967,1.19703,1.1962,1.19666,109268600250.0
2006-03-24 08:00:00,1.19663,1.19775,1.19586,1.19714,115888900127.0
2006-03-24 12:00:00,1.19725,1.1984,1.19482,1.19664,119439400227.0
2006-03-24 16:00:00,1.19662,1.2044,1.19589,1.2035,227226500198.0
2006-03-24 20:00:00,1.20372,1.20451,1.20242,1.20352,243315300598.0
2006-03-27 00:00:00,1.2037,1.2039,1.20137,1.20186,97217100083.0
2006-03-27 04:00:00,1.2018,1.20561,1.20169,1.20462,111180300235.0
2006-03-27 08:00:00,1.20451,1.20473,1.20234,1.20236,112735200174.0
2006-03-27 12:00:00,1.20218,1.20309,1.20184,1.20295,114523800253.0
2006-03-27 16:00:00,1.20311,1.20354,1.2004,1.2013,196242000083.0
2006-03-27 20:00:00,1.2014,1.20167,1.20011,1.20126,225325400448.0
2006-03-28 00:00:00,1.20122,1.20223,1.19977,1.20035,119705200219.0
2006-03-28 04:00:00,1.2004,1.20075,1.19905,1.20027,116716200116.0
2006-03-28 08:00:00,1.20013,1.2074,1.19997,1.20618,115839400109.0
2006-03-28 12:00:00,1.20618,1.21046,1.20536,1.20982,115705700170.0
2006-03-28 16:00:00,1.20995,1.20998,1.20556,1.2076,230680300346.0
2006-03-28 20:00:00,1.20755,1.2078,1.19935,1.19968,244144400407.0
2006-03-29 00:00:00,1.19977,1.20086,1.19905,1.20006,120689000299.0
2006-03-29 04:00:00,1.19999,1.20157,1.1996,1.20127,115935400187.0
2006-03-29 08:00:00,1.20124,1.2017,1.19804,1.20026,116848400284.0
2006-03-29 12:00:00,1.2003,1.2022,1.19981,1.20005,118534500227.0
2006-03-29 16:00:00,1.20011,1.2043,1.19932,1.2043,236973400094.0
2006-03-29 20:00:00,1.20428,1.20478,1.2018,1.20212,232418200399.0
2006-03-30 00:00:00,1.20187,1.20495,1.20168,1.2048,121018200233.0
2006-03-30 04:00:00,1.20468,1.20801,1.20428,1.2065,113000900315.0
2006-03-30 08:00:00,1.20649,1.2078,1.2045,1.20767,114759200132.0
2006-03-30 12:00:00,1.20763,1.20982,1.20604,1.2075,116555200253.0
2006-03-30 16:00:00,1.20758,1.21522,1.20684,1.212,251615601217.0
2006-03-30 20:00:00,1.21201,1.21708,1.21184,1.21641,247209600597.0
2006-03-31 00:00:00,1.21645,1.21736,1.21508,1.21622,118319300213.0
2006-03-31 04:00:00,1.2162,1.21657,1.21432,1.21449,110475300105.0
2006-03-31 08:00:00,1.2144,1.21498,1.20992,1.21076,114760700182.0
2006-03-31 12:00:00,1.21073,1.21315,1.20834,1.21041,115556600109.0
2006-03-31 16:00:00,1.2104,1.2142,1.20881,1.2123,250285500435.0
2006-03-31 20:00:00,1.21237,1.21271,1.21098,1.21132,232166200452.0
2006-04-03 00:00:00,1.2116,1.2121,1.20861,1.20888,110368200704.0
2006-04-03 04:00:00,1.2088,1.20948,1.2034,1.20474,115680800164.0
2006-04-03 08:00:00,1.20467,1.2066,1.2033,1.20575,116238200322.0
2006-04-03 12:00:00,1.20557,1.20716,1.20519,1.20633,116999700131.0
2006-04-03 16:00:00,1.20667,1.21386,1.20656,1.213,249834400329.0
2006-04-03 20:00:00,1.21304,1.21463,1.21274,1.21274,253005200420.0
2006-04-04 00:00:00,1.21294,1.21499,1.21235,1.21247,114546500337.0
2006-04-04 04:00:00,1.21237,1.21585,1.21237,1.21477,116791300242.0
2006-04-04 08:00:00,1.21477,1.2183,1.21192,1.21764,115533700201.0
2006-04-04 12:00:00,1.21769,1.22739,1.21614,1.22663,118945800114.0
2006-04-04 16:00:00,1.22658,1.22733,1.2242,1.2254,245527500549.0
2006-04-04 20:00:00,1.22551,1.2267,1.22473,1.22556,247885000388.0
2006-04-05 00:00:00,1.22576,1.22663,1.22408,1.22644,116619600018.0
2006-04-05 04:00:00,1.2264,1.22828,1.22586,1.22663,119031900207.0
2006-04-05 08:00:00,1.22659,1.22814,1.22454,1.22587,119180700185.0
2006-04-05 12:00:00,1.22593,1.2301,1.22485,1.22889,114318600096.0
2006-04-05 16:00:00,1.22889,1.23029,1.22529,1.2296,240701300475.0
2006-04-05 20:00:00,1.22963,1.23043,1.22793,1.2288,246783700525.0
2006-04-06 00:00:00,1.22886,1.22935,1.22738,1.2278,117488200202.0
2006-04-06 04:00:00,1.22779,1.22951,1.22762,1.22839,113594200222.0
2006-04-06 08:00:00,1.22826,1.23294,1.22789,1.23185,116661000117.0
2006-04-06 12:00:00,1.23189,1.23202,1.221,1.2215,117532000228.0
2006-04-06 16:00:00,1.22139,1.22412,1.21978,1.2219,244788899947.0
2006-04-06 20:00:00,1.22198,1.22307,1.22063,1.22157,241922200108.0
2006-04-07 00:00:00,1.22136,1.22154,1.2185,1.21945,119840800143.0
2006-04-07 04:00:00,1.21943,1.22095,1.21924,1.22039,114461100220.0
2006-04-07 08:00:00,1.22042,1.22063,1.21679,1.21903,118838700179.0
2006-04-07 12:00:00,1.21925,1.22207,1.21478,1.21552,116864100253.0
2006-04-07 16:00:00,1.21558,1.21558,1.21001,1.2112,108902800201.0
2006-04-07 20:00:00,1.21121,1.21125,1.2088,1.2091,142569200210.0
2006-04-10 00:00:00,1.2105,1.21201,1.2099,1.21055,101551099905.0
2006-04-10 04:00:00,1.2104,1.21211,1.20982,1.21123,115631400251.0
2006-04-10 08:00:00,1.2112,1.21278,1.20882,1.21168,117570100217.0
2006-04-10 12:00:00,1.21168,1.21211,1.20956,1.2118,116761700190.0
2006-04-10 16:00:00,1.21182,1.21202,1.2074,1.2087,231973300366.0
2006-04-10 20:00:00,1.20863,1.21157,1.20842,1.21106,229320600163.0
2006-04-11 00:00:00,1.21107,1.21125,1.20884,1.20977,115876400193.0
2006-04-11 04:00:00,1.2097,1.21272,1.20941,1.21265,118254500217.0
2006-04-11 08:00:00,1.21258,1.21408,1.21155,1.21202,118279500153.0
2006-04-11 12:00:00,1.2121,1.21352,1.20952,1.21314,116539400201.0
2006-04-11 16:00:00,1.21306,1.21367,1.21149,1.2132,234709100707.0
2006-04-11 20:00:00,1.21317,1.21525,1.213,1.21377,244233600068.0
2006-04-12 00:00:00,1.21371,1.21661,1.21368,1.2157,118867200349.0
2006-04-12 04:00:00,1.21556,1.21632,1.2143,1.21485,116890100180.0
2006-04-12 08:00:00,1.21485,1.21588,1.21394,1.21466,113276400196.0
2006-04-12 12:00:00,1.21466,1.21482,1.20648,1.21152,117267000204.0
2006-04-12 16:00:00,1.21145,1.21311,1.2092,1.2101,228995900516.0
2006-04-12 20:00:00,1.21015,1.2107,1.20935,1.21017,228539100423.0
2006-04-13 00:00:00,1.21018,1.21142,1.20906,1.21014,118467800174.0
2006-04-13 04:00:00,1.21025,1.21101,1.20932,1.21002,111558400257.0
2006-04-13 08:00:00,1.21,1.21307,1.20977,1.21114,112904700104.0
2006-04-13 12:00:00,1.21115,1.21122,1.20684,1.20818,118319500220.0
2006-04-13 16:00:00,1.20807,1.2115,1.20764,1.2109,240397800488.0
2006-04-13 20:00:00,1.21093,1.2114,1.21025,1.21042,227979000366.0
2006-04-14 00:00:00,1.21057,1.21158,1.21036,1.21088,115824100162.0
2006-04-14 04:00:00,1.21081,1.21133,1.21042,1.21117,113321000218.0
2006-04-14 08:00:00,1.21106,1.21131,1.20953,1.21035,111845100125.0
2006-04-14 12:00:00,1.21042,1.21122,1.20997,1.21064,113532700184.0
2006-04-14 16:00:00,1.21058,1.2115,1.20996,1.2111,180318400250.0
2006-04-14 20:00:00,1.21102,1.2113,1.21022,1.21056,168645800291.0
2006-04-17 00:00:00,1.2119,1.21962,1.2119,1.21854,114172899366.0
2006-04-17 04:00:00,1.21846,1.21945,1.21687,1.21723,114320500113.0
2006-04-17 08:00:00,1.21728,1.21851,1.21644,1.21809,110909300121.0
2006-04-17 12:00:00,1.21808,1.22616,1.21799,1.22313,117081500230.0
2006-04-17 16:00:00,1.22321,1.22853,1.22292,1.2281,233663200671.0
2006-04-17 20:00:00,1.22813,1.22835,1.22405,1.22524,244183200349.0
2006-04-18 00:00:00,1.22533,1.2269,1.22462,1.22602,118277100129.0
2006-04-18 04:00:00,1.2259,1.22657,1.2251,1.22542,112799300113.0
2006-04-18 08:00:00,1.22533,1.22693,1.22233,1.22543,120739300136.0
2006-04-18 12:00:00,1.22547,1.22991,1.22477,1.22893,112907500137.0
2006-04-18 16:00:00,1.22887,1.22926,1.2263,1.2281,236511600480.0
2006-04-18 20:00:00,1.22805,1.23655,1.22802,1.23612,243476700675.0
2006-04-19 00:00:00,1.23614,1.23666,1.23451,1.23508,121206700189.0
2006-04-19 04:00:00,1.23505,1.23542,1.23382,1.23453,114775700232.0
2006-04-19 08:00:00,1.23424,1.23717,1.23353,1.23461,116428400239.0
2006-04-19 12:00:00,1.23466,1.23498,1.22856,1.23199,119519300210.0
2006-04-19 16:00:00,1.23205,1.23873,1.23177,1.2381,251568700218.0
2006-04-19 20:00:00,1.23805,1.23927,1.23716,1.23757,245282600022.0
2006-04-20 00:00:00,1.23762,1.23768,1.23412,1.23559,115602900249.0
2006-04-20 04:00:00,1.23548,1.23621,1.2347,1.2351,111510200279.0
2006-04-20 08:00:00,1.23498,1.23597,1.23298,1.23458,113624700225.0
2006-04-20 12:00:00,1.23455,1.23498,1.23143,1.23246,119622700163.0
2006-04-20 16:00:00,1.23242,1.23296,1.22861,1.2319,242196100061.0
2006-04-20 20:00:00,1.23183,1.23209,1.23078,1.23122,249345100399.0
2006-04-21 00:00:00,1.23125,1.23165,1.22683,1.23047,116848400358.0
2006-04-21 04:00:00,1.23043,1.23147,1.22988,1.2302,113855900343.0
2006-04-21 08:00:00,1.23016,1.23419,1.22693,1.23229,121757800315.0
2006-04-21 12:00:00,1.2324,1.2334,1.23014,1.23175,115413100256.0
2006-04-21 16:00:00,1.23196,1.23564,1.23079,1.234,220133100969.0
2006-04-21 20:00:00,1.23397,1.23498,1.2328,1.234,222417100339.0
2006-04-24 00:00:00,1.234,1.2378,1.234,1.23502,121475400239.0
2006-04-24 04:00:00,1.23492,1.23598,1.23371,1.23591,117986300167.0
2006-04-24 08:00:00,1.23587,1.24076,1.23546,1.23789,118220300236.0
2006-04-24 12:00:00,1.23806,1.23841,1.23459,1.23474,115310700160.0
2006-04-24 16:00:00,1.2347,1.2402,1.23326,1.24,240872100315.0
2006-04-24 20:00:00,1.24012,1.24126,1.23792,1.23794,241820000434.0
2006-04-25 00:00:00,1.23819,1.23863,1.23659,1.23703,120153900115.0
2006-04-25 04:00:00,1.23693,1.23845,1.23636,1.23835,122206900259.0
2006-04-25 08:00:00,1.23829,1.24126,1.23719,1.23854,117555700278.0
2006-04-25 12:00:00,1.23854,1.24376,1.23734,1.24129,119740700115.0
2006-04-25 16:00:00,1.24016,1.24225,1.23684,1.2408,205901601146.0
2006-04-25 20:00:00,1.24072,1.2436,1.24053,1.24247,236258000653.0
2006-04-26 00:00:00,1.2424,1.2434,1.2417,1.24207,121670200204.0
2006-04-26 04:00:00,1.24194,1.2428,1.24082,1.24245,116779900135.0
2006-04-26 08:00:00,1.24236,1.24243,1.23904,1.24157,112048500147.0
2006-04-26 12:00:00,1.24165,1.24476,1.23853,1.24352,117519400089.0
2006-04-26 16:00:00,1.2432,1.2469,1.24146,1.2438,243868400240.0
2006-04-26 20:00:00,1.24393,1.24563,1.24378,1.24457,234951900051.0
2006-04-27 00:00:00,1.24458,1.24681,1.24413,1.24557,118430500052.0
2006-04-27 04:00:00,1.24548,1.24567,1.24447,1.24535,113900700019.0
2006-04-27 08:00:00,1.24531,1.24553,1.24276,1.24374,117552500269.0
2006-04-27 12:00:00,1.24378,1.24422,1.24045,1.24286,116779400159.0
2006-04-27 16:00:00,1.24295,1.2546,1.24288,1.2527,256522800594.0
2006-04-27 20:00:00,1.25275,1.2543,1.25237,1.25257,249095300225.0
2006-04-28 00:00:00,1.25259,1.25413,1.25196,1.25212,119154600109.0
2006-04-28 04:00:00,1.25205,1.25304,1.25183,1.25277,115644100165.0
2006-04-28 08:00:00,1.25266,1.25657,1.25241,1.25527,117120000174.0
2006-04-28 12:00:00,1.25524,1.25758,1.25133,1.2569,116158600166.0
2006-04-28 16:00:00,1.25682,1.2634,1.25619,1.2626,250654900164.0
2006-04-28 20:00:00,1.26251,1.26387,1.26049,1.2632,215983500222.0
2006-05-01 00:00:00,1.2628,1.2628,1.26064,1.26085,94444999919.0
2006-05-01 04:00:00,1.2608,1.26376,1.2607,1.26325,115031700195.0
2006-05-01 08:00:00,1.26323,1.26398,1.2612,1.26181,109154100221.0
2006-05-01 12:00:00,1.26193,1.26873,1.26092,1.26571,116353700216.0
2006-05-01 16:00:00,1.26528,1.26672,1.25977,1.2619,231594400280.0
2006-05-01 20:00:00,1.26196,1.26199,1.25545,1.25625,249980600418.0
2006-05-02 00:00:00,1.25637,1.25851,1.25574,1.25835,120124500170.0
2006-05-02 04:00:00,1.25819,1.25865,1.25655,1.25659,115603100042.0
2006-05-02 08:00:00,1.25655,1.26462,1.25579,1.26423,116354200085.0
2006-05-02 12:00:00,1.26434,1.26652,1.26174,1.26356,120239600218.0
2006-05-02 16:00:00,1.26353,1.26514,1.2605,1.2615,250168100822.0
2006-05-02 20:00:00,1.26163,1.26328,1.26048,1.26078,245537600461.0
2006-05-03 00:00:00,1.26089,1.26347,1.26045,1.2632,118658200233.0
2006-05-03 04:00:00,1.26305,1.26503,1.26301,1.26474,117232399976.0
2006-05-03 08:00:00,1.26474,1.26674,1.26167,1.2628,118692000284.0
2006-05-03 12:00:00,1.2628,1.26383,1.26098,1.26241,116413500216.0
2006-05-03 16:00:00,1.26195,1.2658,1.25914,1.2624,224922000504.0
2006-05-03 20:00:00,1.26245,1.26397,1.262,1.26287,246861600534.0
2006-05-04 00:00:00,1.26285,1.26355,1.26169,1.26315,115985500229.0
2006-05-04 04:00:00,1.2631,1.26337,1.26067,1.26252,112688900204.0
2006-05-04 08:00:00,1.26243,1.26258,1.25707,1.25947,118982100147.0
2006-05-04 12:00:00,1.25947,1.26464,1.25835,1.26438,119392100164.0
2006-05-04 16:00:00,1.26425,1.26948,1.26404,1.2684,210636600435.0
2006-05-04 20:00:00,1.26819,1.27172,1.26809,1.26922,246628100585.0
2006-05-05 00:00:00,1.26935,1.27109,1.26833,1.26865,120828300050.0
2006-05-05 04:00:00,1.26858,1.27026,1.26826,1.26899,113272900104.0
2006-05-05 08:00:00,1.26895,1.27034,1.26731,1.26872,112816700193.0
2006-05-05 12:00:00,1.26874,1.27615,1.26743,1.27482,118384700174.0
2006-05-05 16:00:00,1.27482,1.27529,1.27167,1.274,241331100644.0
2006-05-05 20:00:00,1.27386,1.2743,1.27225,1.27237,193499500608.0
2006-05-08 00:00:00,1.2744,1.275,1.2713,1.27174,182980400311.0
2006-05-08 04:00:00,1.27171,1.27394,1.27169,1.27338,177539200261.0
2006-05-08 08:00:00,1.27329,1.27838,1.27246,1.27762,176072500300.0
2006-05-08 12:00:00,1.27763,1.27773,1.2709,1.2709,176247300214.0
2006-05-08 16:00:00,1.27109,1.27265,1.26937,1.2704,258405400212.0
2006-05-08 20:00:00,1.2703,1.27141,1.26918,1.27005,300175500437.0
2006-05-09 00:00:00,1.26995,1.27085,1.2686,1.26885,149180000229.0
2006-05-09 04:00:00,1.26868,1.27009,1.26807,1.26963,114394400159.0
2006-05-09 08:00:00,1.26952,1.27031,1.2661,1.26819,117094400177.0
2006-05-09 12:00:00,1.26818,1.27416,1.26713,1.27416,115871600150.0
2006-05-09 16:00:00,1.27426,1.27805,1.27416,1.2754,207835100067.0
2006-05-09 20:00:00,1.27529,1.27617,1.27461,1.27592,242839700368.0
2006-05-10 00:00:00,1.27605,1.27679,1.27497,1.27615,119961400174.0
2006-05-10 04:00:00,1.27611,1.27698,1.27517,1.27661,115274500243.0
2006-05-10 08:00:00,1.2766,1.2801,1.27607,1.27852,114541500212.0
2006-05-10 12:00:00,1.27842,1.27983,1.2769,1.27837,119331100356.0
2006-05-10 16:00:00,1.27822,1.28118,1.2777,1.2793,255123400583.0
2006-05-10 20:00:00,1.27917,1.2832,1.27532,1.27796,245663000378.0
2006-05-11 00:00:00,1.27799,1.27871,1.27141,1.27155,120653400162.0
2006-05-11 04:00:00,1.27152,1.27392,1.27147,1.27346,116110700210.0
2006-05-11 08:00:00,1.27327,1.2755,1.26842,1.27137,117092900209.0
2006-05-11 12:00:00,1.27144,1.27845,1.27021,1.27777,118779500060.0
2006-05-11 16:00:00,1.2776,1.2871,1.27632,1.2853,254460800385.0
2006-05-11 20:00:00,1.28511,1.2858,1.28221,1.28316,245450100550.0
2006-05-12 00:00:00,1.2832,1.287,1.28296,1.28474,116809900313.0
2006-05-12 04:00:00,1.28469,1.28727,1.284,1.28707,117857400153.0
2006-05-12 08:00:00,1.28685,1.29528,1.28594,1.29183,116324200153.0
2006-05-12 12:00:00,1.29177,1.29318,1.28424,1.28824,121446500120.0
2006-05-12 16:00:00,1.28887,1.29164,1.2863,1.2892,238484500066.0
2006-05-12 20:00:00,1.28907,1.29309,1.28895,1.29225,216765100193.0
2006-05-15 00:00:00,1.2945,1.2971,1.29144,1.29245,149513301122.0
2006-05-15 04:00:00,1.29243,1.29337,1.29145,1.29304,177395100336.0
2006-05-15 08:00:00,1.29286,1.29298,1.28216,1.28362,181200400317.0
2006-05-15 12:00:00,1.28363,1.28553,1.27978,1.28258,176493300360.0
2006-05-15 16:00:00,1.28254,1.28487,1.2789,1.2813,262152000105.0
2006-05-15 20:00:00,1.28137,1.28184,1.27753,1.27951,287425000495.0
2006-05-16 00:00:00,1.27948,1.2817,1.27782,1.28111,185526300396.0
2006-05-16 04:00:00,1.28106,1.28407,1.28009,1.28232,180074700314.0
2006-05-16 08:00:00,1.28244,1.28292,1.27696,1.28095,184170400251.0
2006-05-16 12:00:00,1.28105,1.28663,1.28001,1.2851,180247900340.0
2006-05-16 16:00:00,1.28507,1.28585,1.28104,1.2844,261788300412.0
2006-05-16 20:00:00,1.28421,1.2864,1.28392,1.28554,299134901140.0
2006-05-17 00:00:00,1.28569,1.28593,1.28334,1.28573,176771000337.0
2006-05-17 04:00:00,1.28557,1.2878,1.28502,1.28732,179570800402.0
2006-05-17 08:00:00,1.28732,1.29155,1.28533,1.28951,177565400295.0
2006-05-17 12:00:00,1.28971,1.29147,1.28312,1.28344,178310500230.0
2006-05-17 16:00:00,1.2834,1.28445,1.27159,1.2718,259850199995.0
2006-05-17 20:00:00,1.27177,1.27572,1.27012,1.27227,317906800586.0
2006-05-18 00:00:00,1.27228,1.2765,1.27223,1.27598,180064000380.0
2006-05-18 04:00:00,1.27598,1.27672,1.27439,1.27458,177384200236.0
2006-05-18 08:00:00,1.27457,1.27995,1.27355,1.27882,180704700145.0
2006-05-18 12:00:00,1.27887,1.28351,1.27556,1.28144,179302600284.0
2006-05-18 16:00:00,1.28167,1.2829,1.2776,1.2817,267562999618.0
2006-05-18 20:00:00,1.28161,1.28695,1.28052,1.2848,306565900127.0
2006-05-19 00:00:00,1.28509,1.28629,1.28326,1.2835,186210700138.0
2006-05-19 04:00:00,1.28341,1.28428,1.28219,1.28299,178822700311.0
2006-05-19 08:00:00,1.28288,1.28321,1.27431,1.27473,181254700174.0
2006-05-19 12:00:00,1.27473,1.27706,1.27102,1.27412,184090400158.0
2006-05-19 16:00:00,1.27394,1.27731,1.26946,1.277,261691101284.0
2006-05-19 20:00:00,1.27689,1.27819,1.27593,1.2778,234092000272.0
2006-05-22 00:00:00,1.2777,1.2777,1.27291,1.27383,140779599934.0
2006-05-22 04:00:00,1.2738,1.27544,1.2713,1.27177,177975900336.0
2006-05-22 08:00:00,1.27162,1.27644,1.2695,1.27551,175816400339.0
2006-05-22 12:00:00,1.27555,1.27929,1.27457,1.27888,184326700254.0
2006-05-22 16:00:00,1.27906,1.28507,1.27859,1.2846,249194000736.0
2006-05-22 20:00:00,1.2848,1.2884,1.2848,1.28544,263918600965.0
2006-05-23 00:00:00,1.28524,1.28682,1.28384,1.28656,186978500416.0
2006-05-23 04:00:00,1.28644,1.2875,1.28511,1.28576,175891100295.0
2006-05-23 08:00:00,1.28581,1.28605,1.28203,1.28381,178094800201.0
2006-05-23 12:00:00,1.284,1.28557,1.28048,1.28253,179680000258.0
2006-05-23 16:00:00,1.28283,1.28617,1.28146,1.2851,253556400432.0
2006-05-23 20:00:00,1.28503,1.2878,1.27713,1.2777,284893800817.0
2006-05-24 00:00:00,1.27774,1.28082,1.27631,1.27857,182420000289.0
2006-05-24 04:00:00,1.2785,1.28024,1.27626,1.27772,177983600345.0
2006-05-24 08:00:00,1.27754,1.28658,1.27676,1.28562,184146500271.0
2006-05-24 12:00:00,1.28535,1.28848,1.28208,1.28357,176830700318.0
2006-05-24 16:00:00,1.28361,1.28369,1.27296,1.2762,259487201068.0
2006-05-24 20:00:00,1.2764,1.2787,1.27444,1.27508,309462500454.0
2006-05-25 00:00:00,1.2754,1.27748,1.27458,1.27516,184688800292.0
2006-05-25 04:00:00,1.27517,1.2764,1.27453,1.27627,179369500334.0
2006-05-25 08:00:00,1.27623,1.27972,1.2758,1.27746,179275500195.0
2006-05-25 12:00:00,1.27741,1.2801,1.27513,1.27841,181373800389.0
2006-05-25 16:00:00,1.27828,1.27893,1.2755,1.2781,233192000227.0
2006-05-25 20:00:00,1.2783,1.2824,1.27782,1.28232,298092600581.0
2006-05-26 00:00:00,1.28221,1.28221,1.27707,1.27762,183695300176.0
2006-05-26 04:00:00,1.27757,1.27894,1.27619,1.27719,184713100423.0
2006-05-26 08:00:00,1.27705,1.28314,1.27661,1.2812,178244800142.0
2006-05-26 12:00:00,1.2811,1.28204,1.2727,1.27354,181123800328.0
2006-05-26 16:00:00,1.27361,1.27436,1.26994,1.273,262727000661.0
2006-05-26 20:00:00,1.27296,1.274,1.2717,1.2736,236699200546.0
2006-05-29 00:00:00,1.2737,1.2755,1.2718,1.27495,141090100354.0
2006-05-29 04:00:00,1.27487,1.27506,1.27373,1.27384,175837500388.0
2006-05-29 08:00:00,1.27376,1.27638,1.27371,1.27601,177034200401.0
2006-05-29 12:00:00,1.27612,1.27663,1.27502,1.27545,178494500239.0
2006-05-29 16:00:00,1.2755,1.27565,1.27332,1.275,260581000566.0
2006-05-29 20:00:00,1.2751,1.2756,1.27343,1.2737,277259300372.0
2006-05-30 00:00:00,1.27382,1.27671,1.27377,1.27648,177308700400.0
2006-05-30 04:00:00,1.2765,1.28193,1.27635,1.28177,177841500381.0
2006-05-30 08:00:00,1.28169,1.28745,1.28119,1.28728,180844400305.0
2006-05-30 12:00:00,1.28738,1.2879,1.2807,1.2873,185655400289.0
2006-05-30 16:00:00,1.28726,1.29062,1.2858,1.2874,263363800526.0
2006-05-30 20:00:00,1.2873,1.2892,1.28604,1.28692,301879200315.0
2006-05-31 00:00:00,1.28698,1.28711,1.28408,1.28527,183473100208.0
2006-05-31 04:00:00,1.28522,1.28791,1.28511,1.2871,179828700133.0
2006-05-31 08:00:00,1.28701,1.29008,1.28533,1.2862,181617100373.0
2006-05-31 12:00:00,1.28626,1.2878,1.28454,1.28499,185363900257.0
2006-05-31 16:00:00,1.28476,1.28639,1.28219,1.2837,264147099730.0
2006-05-31 20:00:00,1.28336,1.28483,1.28,1.28083,306554800394.0
2006-06-01 00:00:00,1.28064,1.28182,1.2774,1.27875,185030500287.0
2006-06-01 04:00:00,1.27858,1.27875,1.27534,1.27774,176673800144.0
2006-06-01 08:00:00,1.27752,1.28016,1.27509,1.27776,183064700509.0
2006-06-01 12:00:00,1.27764,1.2778,1.2722,1.27309,183593800357.0
2006-06-01 16:00:00,1.27374,1.2823,1.27345,1.2807,261288101011.0
2006-06-01 20:00:00,1.2806,1.28153,1.27883,1.2812,284232900422.0
2006-06-02 00:00:00,1.28098,1.282,1.28003,1.28123,182166100632.0
2006-06-02 04:00:00,1.281,1.28269,1.28064,1.28109,177688900144.0
2006-06-02 08:00:00,1.28107,1.28177,1.27936,1.28088,181491900262.0
2006-06-02 12:00:00,1.28103,1.29364,1.28058,1.29121,183185000437.0
2006-06-02 16:00:00,1.29137,1.2936,1.28928,1.2926,282960300363.0
2006-06-02 20:00:00,1.29257,1.2935,1.29092,1.29131,239785900087.0
2006-06-05 00:00:00,1.2925,1.2941,1.2919,1.29335,165766399742.0
2006-06-05 04:00:00,1.29322,1.29472,1.29271,1.2944,179898700247.0
2006-06-05 08:00:00,1.29442,1.29767,1.29322,1.2962,184798700340.0
2006-06-05 12:00:00,1.2961,1.29684,1.29198,1.29367,184181800362.0
2006-06-05 16:00:00,1.29337,1.2964,1.29323,1.2961,253153000347.0
2006-06-05 20:00:00,1.296,1.2963,1.28951,1.28967,303200800750.0
2006-06-06 00:00:00,1.28992,1.29106,1.28857,1.28908,178907700349.0
2006-06-06 04:00:00,1.28898,1.29014,1.28837,1.29002,172473100142.0
2006-06-06 08:00:00,1.29003,1.2932,1.28869,1.28913,178297300117.0
2006-06-06 12:00:00,1.28926,1.28945,1.28188,1.28382,182018000303.0
2006-06-06 16:00:00,1.28375,1.28413,1.28072,1.2823,260889200609.0
2006-06-06 20:00:00,1.28232,1.2844,1.28056,1.28197,292877500255.0
2006-06-07 00:00:00,1.28202,1.28356,1.28037,1.28307,186068600359.0
2006-06-07 04:00:00,1.283,1.2834,1.28092,1.28134,177420000368.0
2006-06-07 08:00:00,1.28124,1.28253,1.27807,1.28136,176471200266.0
2006-06-07 12:00:00,1.28145,1.28224,1.27599,1.27719,180970800212.0
2006-06-07 16:00:00,1.27716,1.2813,1.27641,1.2798,259860099848.0
2006-06-07 20:00:00,1.27973,1.28015,1.2776,1.27998,287235900308.0
2006-06-08 00:00:00,1.28005,1.28064,1.27727,1.2781,182232400220.0
2006-06-08 04:00:00,1.278,1.27845,1.27725,1.27822,177908200206.0
2006-06-08 08:00:00,1.27833,1.27988,1.27467,1.27659,185342400401.0
2006-06-08 12:00:00,1.27656,1.27677,1.26262,1.26441,185628000288.0
2006-06-08 16:00:00,1.26423,1.2671,1.26256,1.264,258067300194.0
2006-06-08 20:00:00,1.26401,1.26552,1.26323,1.26444,310531300673.0
2006-06-09 00:00:00,1.26469,1.2651,1.26335,1.26359,183823200333.0
2006-06-09 04:00:00,1.26353,1.26453,1.26325,1.26421,177314400166.0
2006-06-09 08:00:00,1.26415,1.26715,1.26239,1.26616,180028400180.0
2006-06-09 12:00:00,1.2662,1.26721,1.25963,1.26601,179881500388.0
2006-06-09 16:00:00,1.26606,1.26816,1.2617,1.2638,268983100415.0
2006-06-09 20:00:00,1.26363,1.26482,1.26307,1.26347,247048300703.0
2006-06-12 00:00:00,1.2613,1.26286,1.26036,1.26262,144182000217.0
2006-06-12 04:00:00,1.2627,1.26324,1.26151,1.2627,177187400191.0
2006-06-12 08:00:00,1.26254,1.2649,1.26022,1.26056,180091600324.0
2006-06-12 12:00:00,1.26048,1.26108,1.25662,1.25992,180995300299.0
2006-06-12 16:00:00,1.25995,1.26067,1.25729,1.2594,247120900342.0
2006-06-12 20:00:00,1.2596,1.2617,1.25711,1.25767,286870400391.0
2006-06-13 00:00:00,1.25775,1.25942,1.25724,1.2576,184600000241.0
2006-06-13 04:00:00,1.25762,1.25856,1.25701,1.25785,177616600174.0
2006-06-13 08:00:00,1.25788,1.25969,1.25573,1.25934,183370600313.0
2006-06-13 12:00:00,1.25918,1.26091,1.25486,1.25987,186356400369.0
2006-06-13 16:00:00,1.26007,1.26135,1.25297,1.2543,277076700711.0
2006-06-13 20:00:00,1.25421,1.2549,1.25237,1.25374,304999000181.0
2006-06-14 00:00:00,1.25389,1.2554,1.25291,1.25475,181624200334.0
2006-06-14 04:00:00,1.25455,1.25724,1.25423,1.25666,175456100332.0
2006-06-14 08:00:00,1.25658,1.26013,1.25598,1.25796,179218300443.0
2006-06-14 12:00:00,1.25817,1.26458,1.24987,1.26231,185527800285.0
2006-06-14 16:00:00,1.26222,1.26369,1.2604,1.2612,278194700927.0
2006-06-14 20:00:00,1.26107,1.26173,1.25858,1.26014,305357600474.0
2006-06-15 00:00:00,1.26017,1.26144,1.25916,1.26128,184123900282.0
2006-06-15 04:00:00,1.2612,1.26173,1.25972,1.26103,175247400301.0
2006-06-15 08:00:00,1.26108,1.26308,1.26011,1.26164,179943400393.0
2006-06-15 12:00:00,1.26163,1.26555,1.25812,1.2641,178577200299.0
2006-06-15 16:00:00,1.26412,1.26435,1.26032,1.262,271044100910.0
2006-06-15 20:00:00,1.26171,1.26376,1.26053,1.26269,310744400482.0
2006-06-16 00:00:00,1.26282,1.26458,1.26226,1.26402,181981300304.0
2006-06-16 04:00:00,1.26393,1.26478,1.26363,1.26433,170085300397.0
2006-06-16 08:00:00,1.26417,1.26701,1.26414,1.26566,177954100277.0
2006-06-16 12:00:00,1.2654,1.26652,1.26196,1.26209,178347700307.0
2006-06-16 16:00:00,1.26202,1.26402,1.2617,1.2636,254142100935.0
2006-06-16 20:00:00,1.26355,1.2653,1.26317,1.26366,257321700585.0
2006-06-19 00:00:00,1.2648,1.2651,1.25657,1.25747,179695300217.0
2006-06-19 04:00:00,1.2574,1.25949,1.25722,1.25942,176549100272.0
2006-06-19 08:00:00,1.25936,1.26075,1.25808,1.25891,181083400246.0
2006-06-19 12:00:00,1.25891,1.25954,1.2555,1.25647,181578500275.0
2006-06-19 16:00:00,1.25661,1.2581,1.25503,1.2565,263624000355.0
2006-06-19 20:00:00,1.25638,1.25846,1.2561,1.25721,284595500316.0
2006-06-20 00:00:00,1.25725,1.25798,1.25529,1.25655,182054100228.0
2006-06-20 04:00:00,1.25651,1.25888,1.25622,1.25853,175837500306.0
2006-06-20 08:00:00,1.25855,1.25944,1.25521,1.25532,179648000337.0
2006-06-20 12:00:00,1.2553,1.25732,1.25368,1.25711,177795400396.0
2006-06-20 16:00:00,1.25706,1.2615,1.25546,1.2601,258619000164.0
2006-06-20 20:00:00,1.2602,1.2602,1.25692,1.25803,293889100471.0
2006-06-21 00:00:00,1.25815,1.26137,1.258,1.26095,183331100218.0
2006-06-21 04:00:00,1.26081,1.2629,1.2608,1.26178,178477000396.0
2006-06-21 08:00:00,1.26167,1.264,1.26084,1.26288,177788900373.0
2006-06-21 12:00:00,1.26301,1.26486,1.26181,1.26336,176184500161.0
2006-06-21 16:00:00,1.26347,1.2676,1.26321,1.2669,254455800634.0
2006-06-21 20:00:00,1.267,1.2675,1.2652,1.26617,286710499917.0
2006-06-22 00:00:00,1.26626,1.26673,1.26545,1.26658,180377200335.0
2006-06-22 04:00:00,1.26652,1.2677,1.26575,1.26628,179366200438.0
2006-06-22 08:00:00,1.26621,1.26752,1.26241,1.26301,179230800179.0
2006-06-22 12:00:00,1.26295,1.26317,1.256,1.25653,178978100265.0
2006-06-22 16:00:00,1.25653,1.2592,1.25496,1.2577,276853100798.0
2006-06-22 20:00:00,1.25758,1.2587,1.25643,1.25656,308051600047.0
2006-06-23 00:00:00,1.25664,1.25816,1.25585,1.25602,183886900146.0
2006-06-23 04:00:00,1.256,1.25757,1.25588,1.25707,176272400353.0
2006-06-23 08:00:00,1.25694,1.25862,1.25411,1.25443,183446000190.0
2006-06-23 12:00:00,1.25452,1.25475,1.24764,1.25163,183296400211.0
2006-06-23 16:00:00,1.25163,1.2532,1.25102,1.2516,246459499915.0
2006-06-23 20:00:00,1.25153,1.2518,1.24982,1.25004,258294600416.0
2006-06-26 00:00:00,1.2507,1.25222,1.2501,1.2516,155730299725.0
2006-06-26 04:00:00,1.25159,1.25198,1.25078,1.25135,173133900200.0
2006-06-26 08:00:00,1.25121,1.25829,1.25019,1.25436,179131200394.0
2006-06-26 12:00:00,1.25436,1.25752,1.25428,1.25545,181663000190.0
2006-06-26 16:00:00,1.25531,1.2602,1.25347,1.2593,261974400514.0
2006-06-26 20:00:00,1.25913,1.2595,1.2569,1.25839,287194199713.0
2006-06-27 00:00:00,1.25854,1.2616,1.25801,1.26042,180201800278.0
2006-06-27 04:00:00,1.26048,1.26122,1.25898,1.25943,177094500487.0
2006-06-27 08:00:00,1.25936,1.26131,1.2573,1.2579,183166000281.0
2006-06-27 12:00:00,1.25785,1.26012,1.256,1.25877,180581200271.0
2006-06-27 16:00:00,1.25795,1.26085,1.25613,1.2582,245189300468.0
2006-06-27 20:00:00,1.25792,1.2589,1.25684,1.25709,297805400604.0
2006-06-28 00:00:00,1.25708,1.25803,1.25623,1.25708,182656400154.0
2006-06-28 04:00:00,1.257,1.25828,1.25683,1.25725,178104800332.0
2006-06-28 08:00:00,1.2571,1.25776,1.25525,1.25632,180952700337.0
2006-06-28 12:00:00,1.25631,1.25721,1.25419,1.25529,176692600146.0
2006-06-28 16:00:00,1.25536,1.25588,1.25153,1.254,265325000292.0
2006-06-28 20:00:00,1.25379,1.2557,1.25314,1.25435,294130300722.0
2006-06-29 00:00:00,1.25465,1.25482,1.25333,1.2539,177264100153.0
2006-06-29 04:00:00,1.2539,1.25511,1.2537,1.25478,175321800296.0
2006-06-29 08:00:00,1.2547,1.25514,1.25227,1.25289,180444200306.0
2006-06-29 12:00:00,1.25276,1.25531,1.25182,1.25351,182694300288.0
2006-06-29 16:00:00,1.25346,1.25498,1.2526,1.253,266458000972.0
2006-06-29 20:00:00,1.25307,1.26669,1.25215,1.26624,306723000661.0
2006-06-30 00:00:00,1.26638,1.27148,1.26548,1.2708,180340500303.0
2006-06-30 04:00:00,1.27056,1.273,1.26929,1.27236,179227100351.0
2006-06-30 08:00:00,1.27227,1.2726,1.26961,1.27105,181081600278.0
2006-06-30 12:00:00,1.27119,1.27674,1.2699,1.27672,180186800416.0
2006-06-30 16:00:00,1.27692,1.27878,1.2752,1.2778,246631901039.0
2006-06-30 20:00:00,1.27766,1.2793,1.27748,1.2789,248883900155.0
2006-07-03 00:00:00,1.2786,1.2791,1.27657,1.27713,177205801182.0
2006-07-03 04:00:00,1.2771,1.27863,1.2769,1.27766,173192200265.0
2006-07-03 08:00:00,1.27772,1.27969,1.27609,1.27684,176848400182.0
2006-07-03 12:00:00,1.27695,1.28067,1.27625,1.27768,178325700110.0
2006-07-03 16:00:00,1.27812,1.28196,1.27785,1.2808,255900500142.0
2006-07-03 20:00:00,1.28065,1.2807,1.27873,1.27873,274655000412.0
2006-07-04 00:00:00,1.27931,1.28079,1.27903,1.28057,184961100146.0
2006-07-04 04:00:00,1.28049,1.28083,1.2796,1.28033,171095300273.0
2006-07-04 08:00:00,1.28046,1.28192,1.28036,1.28076,177643200283.0
2006-07-04 12:00:00,1.28077,1.2811,1.2787,1.28019,181463800300.0
2006-07-04 16:00:00,1.28023,1.2808,1.27883,1.2806,255663100358.0
2006-07-04 20:00:00,1.28042,1.281,1.2784,1.27854,265888900720.0
2006-07-05 00:00:00,1.27874,1.27896,1.27678,1.27756,186068500345.0
2006-07-05 04:00:00,1.2774,1.28306,1.27721,1.28224,177211100268.0
2006-07-05 08:00:00,1.28227,1.28357,1.27438,1.27615,181096100264.0
2006-07-05 12:00:00,1.27612,1.27928,1.27186,1.27273,180255300262.0
2006-07-05 16:00:00,1.27263,1.273,1.27058,1.2723,284360398769.0
2006-07-05 20:00:00,1.27222,1.2736,1.27125,1.27187,287377000223.0
2006-07-06 00:00:00,1.27207,1.27345,1.2718,1.27278,176676400337.0
2006-07-06 04:00:00,1.27282,1.2737,1.27229,1.27318,172535700222.0
2006-07-06 08:00:00,1.27313,1.27468,1.27215,1.27293,181667800451.0
2006-07-06 12:00:00,1.27294,1.278,1.27229,1.27502,175839100217.0
2006-07-06 16:00:00,1.27502,1.27719,1.27486,1.2767,247553400106.0
2006-07-06 20:00:00,1.2768,1.27797,1.2768,1.27754,291791500918.0
2006-07-07 00:00:00,1.27772,1.27786,1.27656,1.27703,179832200287.0
2006-07-07 04:00:00,1.2769,1.27758,1.27637,1.27661,177571300303.0
2006-07-07 08:00:00,1.27659,1.27893,1.27648,1.27756,178899300179.0
2006-07-07 12:00:00,1.27762,1.28571,1.27385,1.2821,185326300343.0
2006-07-07 16:00:00,1.28203,1.28291,1.28059,1.2827,279492500900.0
2006-07-07 20:00:00,1.28251,1.28261,1.28029,1.28067,237350800257.0
2006-07-10 00:00:00,1.2812,1.2816,1.27867,1.27985,149872500709.0
2006-07-10 04:00:00,1.27975,1.28028,1.27832,1.27873,180987500379.0
2006-07-10 08:00:00,1.27885,1.28092,1.2771,1.2778,180340800128.0
2006-07-10 12:00:00,1.27781,1.27831,1.27207,1.27273,176164700397.0
2006-07-10 16:00:00,1.27258,1.2761,1.27205,1.2729,222516100677.0
2006-07-10 20:00:00,1.2728,1.2744,1.27224,1.27363,270750200403.0
2006-07-11 00:00:00,1.27379,1.27448,1.27304,1.27439,180530100477.0
2006-07-11 04:00:00,1.2743,1.27448,1.27258,1.27267,179713900268.0
2006-07-11 08:00:00,1.27257,1.27518,1.27042,1.27333,179249400375.0
2006-07-11 12:00:00,1.27333,1.2756,1.27117,1.27354,176882300271.0
2006-07-11 16:00:00,1.27356,1.2766,1.27348,1.276,257110300057.0
2006-07-11 20:00:00,1.27577,1.2777,1.27506,1.27618,298649300315.0
2006-07-12 00:00:00,1.27636,1.27723,1.27541,1.27569,184653900366.0
2006-07-12 04:00:00,1.27556,1.27671,1.27526,1.27631,179168100324.0
2006-07-12 08:00:00,1.27632,1.2777,1.27322,1.27346,177024300260.0
2006-07-12 12:00:00,1.27346,1.27425,1.26819,1.27006,177476600420.0
2006-07-12 16:00:00,1.27008,1.2711,1.26768,1.2693,265488000828.0
2006-07-12 20:00:00,1.2693,1.27035,1.26864,1.26874,301136300497.0
2006-07-13 00:00:00,1.2688,1.27177,1.2688,1.27152,182795100347.0
2006-07-13 04:00:00,1.27149,1.27209,1.27032,1.27117,178890000236.0
2006-07-13 08:00:00,1.27105,1.27284,1.2698,1.2702,177976200228.0
2006-07-13 12:00:00,1.27017,1.27182,1.26823,1.27065,174409700294.0
2006-07-13 16:00:00,1.27064,1.27212,1.26642,1.2683,244097899951.0
2006-07-13 20:00:00,1.26798,1.2702,1.26752,1.26902,296060200666.0
2006-07-14 00:00:00,1.26905,1.26961,1.26673,1.26775,177841700230.0
2006-07-14 04:00:00,1.26771,1.26912,1.2671,1.26905,180691600462.0
2006-07-14 08:00:00,1.26895,1.26912,1.26465,1.26676,177270600268.0
2006-07-14 12:00:00,1.26678,1.26838,1.26278,1.26297,178516000297.0
2006-07-14 16:00:00,1.26285,1.26481,1.26263,1.2642,268648901237.0
2006-07-14 20:00:00,1.2643,1.2655,1.26367,1.2652,237473400254.0
2006-07-17 00:00:00,1.2634,1.2646,1.2628,1.2631,151427600730.0
2006-07-17 04:00:00,1.26306,1.26334,1.26173,1.26267,175059900256.0
2006-07-17 08:00:00,1.26267,1.26404,1.2527,1.25319,174743200020.0
2006-07-17 12:00:00,1.25334,1.25477,1.25139,1.25366,179052600411.0
2006-07-17 16:00:00,1.25364,1.2542,1.25097,1.2521,269531900537.0
2006-07-17 20:00:00,1.252,1.2527,1.25076,1.25163,298309700329.0
2006-07-18 00:00:00,1.25179,1.25266,1.25097,1.25232,186588200459.0
2006-07-18 04:00:00,1.25219,1.25306,1.25207,1.25232,180212400299.0
2006-07-18 08:00:00,1.25224,1.25465,1.24982,1.25169,174896000364.0
2006-07-18 12:00:00,1.25148,1.25571,1.25009,1.25167,181250400341.0
2006-07-18 16:00:00,1.25164,1.25176,1.24755,1.2496,265248299846.0
2006-07-18 20:00:00,1.24952,1.2511,1.24876,1.25036,291246400912.0
2006-07-19 00:00:00,1.25042,1.25064,1.2476,1.24844,185805700409.0
2006-07-19 04:00:00,1.24841,1.25016,1.24821,1.24928,183283600311.0
2006-07-19 08:00:00,1.24921,1.25087,1.24804,1.2498,177970400064.0
2006-07-19 12:00:00,1.24968,1.25025,1.24439,1.24876,181841800069.0
2006-07-19 16:00:00,1.24918,1.2607,1.24918,1.2607,277110699811.0
2006-07-19 20:00:00,1.26064,1.2608,1.25788,1.2591,300079500934.0
2006-07-20 00:00:00,1.25912,1.26169,1.25862,1.26088,182061700220.0
2006-07-20 04:00:00,1.26082,1.26127,1.25992,1.26057,176475600243.0
2006-07-20 08:00:00,1.26048,1.26109,1.25872,1.26001,180909500370.0
2006-07-20 12:00:00,1.26013,1.26481,1.26004,1.26333,181572600332.0
2006-07-20 16:00:00,1.26334,1.26502,1.2622,1.2629,245372900507.0
2006-07-20 20:00:00,1.26283,1.26519,1.26188,1.26245,293559900571.0
2006-07-21 00:00:00,1.26258,1.26431,1.26232,1.26425,180502700230.0
2006-07-21 04:00:00,1.2642,1.26487,1.26345,1.26357,175335100274.0
2006-07-21 08:00:00,1.26357,1.26781,1.26258,1.26646,180804700294.0
2006-07-21 12:00:00,1.26624,1.2688,1.26589,1.26722,181596500259.0
2006-07-21 16:00:00,1.26726,1.26892,1.26716,1.2686,256684599411.0
2006-07-21 20:00:00,1.2685,1.26952,1.26795,1.26886,243553400526.0
2006-07-24 00:00:00,1.2702,1.2706,1.26397,1.26476,157961600360.0
2006-07-24 04:00:00,1.26481,1.26573,1.26276,1.26454,174215200244.0
2006-07-24 08:00:00,1.26432,1.26446,1.26085,1.26257,178850600234.0
2006-07-24 12:00:00,1.26261,1.26433,1.26111,1.26393,176494300259.0
2006-07-24 16:00:00,1.26396,1.26404,1.26163,1.2625,259187900664.0
2006-07-24 20:00:00,1.2624,1.26415,1.26137,1.2629,281505500332.0
2006-07-25 00:00:00,1.2629,1.26336,1.26017,1.26176,183244300350.0
2006-07-25 04:00:00,1.26164,1.26586,1.26119,1.26585,180809200119.0
2006-07-25 08:00:00,1.26584,1.267,1.2629,1.26414,176391700426.0
2006-07-25 12:00:00,1.26418,1.26637,1.2632,1.2662,178431800377.0
2006-07-25 16:00:00,1.26615,1.26622,1.2563,1.257,254074599995.0
2006-07-25 20:00:00,1.2571,1.2584,1.25677,1.25754,285027200464.0
2006-07-26 00:00:00,1.25774,1.25842,1.2566,1.25749,181440600262.0
2006-07-26 04:00:00,1.25728,1.25833,1.25689,1.25698,176987300269.0
2006-07-26 08:00:00,1.25704,1.25942,1.2558,1.25872,178849700319.0
2006-07-26 12:00:00,1.25878,1.26035,1.25793,1.26017,175564600248.0
2006-07-26 16:00:00,1.26018,1.2664,1.25922,1.2661,262583899792.0
2006-07-26 20:00:00,1.26591,1.27242,1.26566,1.27095,310202400900.0
2006-07-27 00:00:00,1.27109,1.27203,1.27034,1.27159,180066400422.0
2006-07-27 04:00:00,1.27152,1.27364,1.27109,1.27345,180382000230.0
2006-07-27 08:00:00,1.27343,1.27435,1.27178,1.2731,180496600188.0
2006-07-27 12:00:00,1.27321,1.27693,1.27074,1.27424,179631600125.0
2006-07-27 16:00:00,1.27434,1.27598,1.2702,1.2703,266545000252.0
2006-07-27 20:00:00,1.2702,1.2711,1.2681,1.26944,306966300621.0
2006-07-28 00:00:00,1.26953,1.2698,1.26754,1.26766,183100600325.0
2006-07-28 04:00:00,1.26752,1.26961,1.26741,1.26936,177311300278.0
2006-07-28 08:00:00,1.26921,1.26993,1.26765,1.2695,176790800141.0
2006-07-28 12:00:00,1.26944,1.27515,1.26576,1.2735,183219800335.0
2006-07-28 16:00:00,1.27353,1.27683,1.27344,1.2755,245956800133.0
2006-07-28 20:00:00,1.2756,1.2763,1.27434,1.27571,261757500595.0
2006-07-31 00:00:00,1.2758,1.2772,1.27444,1.27454,195331599996.0
2006-07-31 04:00:00,1.27448,1.27678,1.27445,1.27551,177257000484.0
2006-07-31 08:00:00,1.27569,1.27627,1.27391,1.27546,177467900290.0
2006-07-31 12:00:00,1.27546,1.27813,1.27452,1.27636,182241900312.0
2006-07-31 16:00:00,1.27611,1.2779,1.27437,1.2773,255282399980.0
2006-07-31 20:00:00,1.27708,1.2775,1.27576,1.27613,281140200708.0
2006-08-01 00:00:00,1.27647,1.27716,1.27355,1.27373,185375800129.0
2006-08-01 04:00:00,1.2736,1.27527,1.27216,1.27323,173624100166.0
2006-08-01 08:00:00,1.27301,1.27466,1.27182,1.27425,173817700158.0
2006-08-01 12:00:00,1.27437,1.27791,1.27326,1.27557,179568500142.0
2006-08-01 16:00:00,1.27509,1.282,1.27252,1.2807,267112598691.0
2006-08-01 20:00:00,1.28052,1.2828,1.28029,1.28184,282757700439.0
2006-08-02 00:00:00,1.28195,1.28277,1.28123,1.28205,184363700276.0
2006-08-02 04:00:00,1.28193,1.2833,1.28151,1.28176,174208200205.0
2006-08-02 08:00:00,1.28166,1.28226,1.27906,1.28013,180708400164.0
2006-08-02 12:00:00,1.28026,1.28158,1.27863,1.27996,181984900453.0
2006-08-02 16:00:00,1.28001,1.2819,1.2776,1.2797,251636900272.0
2006-08-02 20:00:00,1.27968,1.2805,1.27765,1.27859,297314000181.0
2006-08-03 00:00:00,1.27875,1.27934,1.27391,1.27557,181673600459.0
2006-08-03 04:00:00,1.27541,1.27637,1.27459,1.27549,176776700287.0
2006-08-03 08:00:00,1.27542,1.27723,1.27496,1.2753,177087600419.0
2006-08-03 12:00:00,1.27534,1.28324,1.27497,1.2808,178284500283.0
2006-08-03 16:00:00,1.28093,1.28191,1.27624,1.2808,264357100337.0
2006-08-03 20:00:00,1.28087,1.2816,1.27955,1.27997,300076100419.0
2006-08-04 00:00:00,1.28017,1.28086,1.27838,1.2807,181329600270.0
2006-08-04 04:00:00,1.28065,1.28084,1.27889,1.2803,176490900284.0
2006-08-04 08:00:00,1.28012,1.28024,1.27746,1.27809,179600700226.0
2006-08-04 12:00:00,1.27793,1.29058,1.2776,1.29017,180921400209.0
2006-08-04 16:00:00,1.29007,1.29075,1.28756,1.2884,273967000979.0
2006-08-04 20:00:00,1.28838,1.2893,1.28684,1.28704,226983800467.0
2006-08-07 00:00:00,1.2883,1.2893,1.28742,1.28825,150800200151.0
2006-08-07 04:00:00,1.28823,1.28848,1.28717,1.28773,177447300295.0
2006-08-07 08:00:00,1.28777,1.2884,1.285,1.28533,177747800438.0
2006-08-07 12:00:00,1.28537,1.28775,1.28465,1.28675,176497700274.0
2006-08-07 16:00:00,1.28672,1.28707,1.28338,1.2834,244600499876.0
2006-08-07 20:00:00,1.2835,1.2849,1.28143,1.28149,285659200468.0
2006-08-08 00:00:00,1.28157,1.28259,1.28043,1.28195,182080800390.0
2006-08-08 04:00:00,1.28174,1.28233,1.2811,1.28203,181177000404.0
2006-08-08 08:00:00,1.28191,1.28484,1.28125,1.28395,178663300330.0
2006-08-08 12:00:00,1.28397,1.28514,1.28244,1.28408,179763500402.0
2006-08-08 16:00:00,1.28416,1.28457,1.28254,1.2834,261591301251.0
2006-08-08 20:00:00,1.28331,1.28884,1.28102,1.28183,297346300242.0
2006-08-09 00:00:00,1.28191,1.28213,1.27644,1.2779,183555500389.0
2006-08-09 04:00:00,1.27777,1.28122,1.2777,1.28101,175840500190.0
2006-08-09 08:00:00,1.28095,1.28757,1.28069,1.2874,178256500257.0
2006-08-09 12:00:00,1.28745,1.28995,1.28646,1.28749,178203900334.0
2006-08-09 16:00:00,1.28761,1.2894,1.28712,1.2875,237391600151.0
2006-08-09 20:00:00,1.28733,1.2877,1.28528,1.28612,292597600323.0
2006-08-10 00:00:00,1.28607,1.28827,1.28566,1.2877,190467400247.0
2006-08-10 04:00:00,1.2876,1.28814,1.28689,1.28748,178708800230.0
2006-08-10 08:00:00,1.2873,1.2909,1.28411,1.28626,175509700181.0
2006-08-10 12:00:00,1.28632,1.2867,1.2819,1.2826,178554100272.0
2006-08-10 16:00:00,1.28246,1.28252,1.2746,1.2776,257874600813.0
2006-08-10 20:00:00,1.27761,1.2798,1.27733,1.27897,294464100148.0
2006-08-11 00:00:00,1.27914,1.27973,1.27671,1.27705,181163200273.0
2006-08-11 04:00:00,1.27688,1.2781,1.27619,1.27782,181249900223.0
2006-08-11 08:00:00,1.27781,1.27932,1.27423,1.27804,184565600275.0
2006-08-11 12:00:00,1.27804,1.27823,1.27144,1.275,181824700362.0
2006-08-11 16:00:00,1.27511,1.27757,1.2725,1.2727,251159500755.0
2006-08-11 20:00:00,1.27269,1.2732,1.27163,1.272,239664900560.0
2006-08-14 00:00:00,1.2712,1.27478,1.2709,1.27464,174112800428.0
2006-08-14 04:00:00,1.27462,1.27544,1.27398,1.27441,181135000447.0
2006-08-14 08:00:00,1.27431,1.27602,1.27155,1.27343,176077900287.0
2006-08-14 12:00:00,1.27339,1.27463,1.27079,1.2734,176876700231.0
2006-08-14 16:00:00,1.27343,1.2759,1.2715,1.2716,264428701096.0
2006-08-14 20:00:00,1.2717,1.27273,1.27044,1.2718,292006200481.0
2006-08-15 00:00:00,1.272,1.2732,1.26953,1.27166,181220300309.0
2006-08-15 04:00:00,1.27147,1.27495,1.27123,1.27407,177381900296.0
2006-08-15 08:00:00,1.2742,1.27451,1.27113,1.27163,178262700201.0
2006-08-15 12:00:00,1.27167,1.28027,1.27115,1.27956,183911600279.0
2006-08-15 16:00:00,1.27956,1.2799,1.2776,1.2788,275209700327.0
2006-08-15 20:00:00,1.27854,1.2789,1.27776,1.27807,297909400328.0
2006-08-16 00:00:00,1.2783,1.27899,1.27766,1.2786,186265300274.0
2006-08-16 04:00:00,1.27847,1.27918,1.27804,1.27884,178176300396.0
2006-08-16 08:00:00,1.27878,1.27937,1.27796,1.27854,178370100286.0
2006-08-16 12:00:00,1.27866,1.28626,1.2767,1.28501,177852900153.0
2006-08-16 16:00:00,1.28508,1.2863,1.28381,1.2845,252003600548.0
2006-08-16 20:00:00,1.2844,1.2854,1.28319,1.28399,305843700538.0
2006-08-17 00:00:00,1.28403,1.28591,1.28347,1.2854,182871700425.0
2006-08-17 04:00:00,1.28539,1.2855,1.28456,1.28521,180539100249.0
2006-08-17 08:00:00,1.28509,1.28755,1.28398,1.28681,178922000255.0
2006-08-17 12:00:00,1.28685,1.28845,1.28599,1.28652,181644500329.0
2006-08-17 16:00:00,1.28667,1.28725,1.2816,1.2817,270187200861.0
2006-08-17 20:00:00,1.28172,1.28329,1.28115,1.28222,297624300737.0
2006-08-18 00:00:00,1.28234,1.28301,1.2818,1.28226,177691000259.0
2006-08-18 04:00:00,1.28221,1.28358,1.28213,1.28358,174469100270.0
2006-08-18 08:00:00,1.2834,1.2843,1.28224,1.28236,181821100376.0
2006-08-18 12:00:00,1.28232,1.28431,1.27788,1.28369,184721000221.0
2006-08-18 16:00:00,1.28366,1.28375,1.27935,1.2817,256146401104.0
2006-08-18 20:00:00,1.28157,1.283,1.28111,1.2824,230860400277.0
2006-08-21 00:00:00,1.2827,1.28769,1.2827,1.2874,160124701150.0
2006-08-21 04:00:00,1.28732,1.28819,1.2863,1.28706,176242900347.0
2006-08-21 08:00:00,1.28698,1.29049,1.28651,1.28916,182076600372.0
2006-08-21 12:00:00,1.28925,1.29267,1.28786,1.29249,179900100401.0
2006-08-21 16:00:00,1.29269,1.29374,1.28985,1.2906,255673999557.0
2006-08-21 20:00:00,1.29026,1.29042,1.28817,1.28824,291020500744.0
2006-08-22 00:00:00,1.28837,1.28859,1.28565,1.28629,183669300198.0
2006-08-22 04:00:00,1.28608,1.28738,1.28511,1.28682,180505600321.0
2006-08-22 08:00:00,1.2867,1.28842,1.2837,1.28382,177535400360.0
2006-08-22 12:00:00,1.2837,1.2848,1.27977,1.28039,183741000266.0
2006-08-22 16:00:00,1.28036,1.28163,1.2785,1.2786,275300700757.0
2006-08-22 20:00:00,1.27854,1.28089,1.27822,1.28024,298731100361.0
2006-08-23 00:00:00,1.28033,1.2812,1.27868,1.27915,181582600293.0
2006-08-23 04:00:00,1.27894,1.27962,1.27823,1.27895,175506500164.0
2006-08-23 08:00:00,1.27891,1.28315,1.27868,1.28161,178098300271.0
2006-08-23 12:00:00,1.28163,1.28321,1.2803,1.28314,176395100239.0
2006-08-23 16:00:00,1.28368,1.285,1.2775,1.2782,257713200384.0
2006-08-23 20:00:00,1.2783,1.2799,1.27775,1.2783,284759400585.0
2006-08-24 00:00:00,1.27851,1.27863,1.27568,1.27646,184838100109.0
2006-08-24 04:00:00,1.27636,1.27786,1.27572,1.27726,180279500320.0
2006-08-24 08:00:00,1.27703,1.28363,1.2754,1.28218,179348600188.0
2006-08-24 12:00:00,1.2823,1.28363,1.28077,1.28168,179073500250.0
2006-08-24 16:00:00,1.28202,1.28306,1.27565,1.2764,269733001050.0
2006-08-24 20:00:00,1.27636,1.27687,1.27513,1.27619,290686199980.0
2006-08-25 00:00:00,1.27616,1.27689,1.27461,1.27646,187742000513.0
2006-08-25 04:00:00,1.27646,1.27803,1.27621,1.27662,176106800374.0
2006-08-25 08:00:00,1.27653,1.27775,1.27474,1.27653,182949700266.0
2006-08-25 12:00:00,1.27662,1.27743,1.27508,1.27572,175759600187.0
2006-08-25 16:00:00,1.27586,1.27801,1.2726,1.2755,246112200181.0
2006-08-25 20:00:00,1.27543,1.2762,1.27486,1.2751,224785300325.0
2006-08-28 00:00:00,1.2758,1.27758,1.2754,1.27725,168011099962.0
2006-08-28 04:00:00,1.27724,1.28013,1.27669,1.27946,174267100314.0
2006-08-28 08:00:00,1.27934,1.28148,1.27864,1.28111,175350800294.0
2006-08-28 12:00:00,1.28106,1.28183,1.27934,1.2809,173268500214.0
2006-08-28 16:00:00,1.28083,1.28142,1.27788,1.2792,249350900457.0
2006-08-28 20:00:00,1.2793,1.2793,1.27701,1.27817,288349200136.0
2006-08-29 00:00:00,1.27825,1.28156,1.27804,1.28142,179906700353.0
2006-08-29 04:00:00,1.28129,1.28293,1.28082,1.28216,178448000294.0
2006-08-29 08:00:00,1.28193,1.28371,1.28035,1.28065,181911600192.0
2006-08-29 12:00:00,1.28072,1.28162,1.27895,1.27929,180467400252.0
2006-08-29 16:00:00,1.27978,1.28066,1.27489,1.2766,272077400164.0
2006-08-29 20:00:00,1.2767,1.2836,1.2754,1.2826,305381100973.0
2006-08-30 00:00:00,1.28274,1.28486,1.28195,1.28285,185084200157.0
2006-08-30 04:00:00,1.28279,1.28425,1.28186,1.28345,174792100313.0
2006-08-30 08:00:00,1.28339,1.28405,1.28157,1.28176,175079800249.0
2006-08-30 12:00:00,1.28214,1.28424,1.28102,1.28296,181330800399.0
2006-08-30 16:00:00,1.28289,1.28384,1.28164,1.2828,259148400206.0
2006-08-30 20:00:00,1.28249,1.28388,1.28234,1.28351,315805300594.0
2006-08-31 00:00:00,1.28357,1.28429,1.28226,1.28272,191484100277.0
2006-08-31 04:00:00,1.28281,1.28329,1.28149,1.28243,187691700355.0
2006-08-31 08:00:00,1.28235,1.28612,1.2821,1.28462,181181200284.0
2006-08-31 12:00:00,1.28462,1.28776,1.28281,1.28339,177825800291.0
2006-08-31 16:00:00,1.28351,1.28358,1.2784,1.2795,254089299974.0
2006-08-31 20:00:00,1.27949,1.28168,1.27891,1.2803,305737700743.0
2006-09-01 00:00:00,1.28016,1.28144,1.27977,1.2802,195326200328.0
2006-09-01 04:00:00,1.28024,1.28152,1.2794,1.28128,186687800432.0
2006-09-01 08:00:00,1.28133,1.28227,1.27979,1.28142,182306200399.0
2006-09-01 12:00:00,1.28163,1.28252,1.27561,1.27701,183230500213.0
2006-09-01 16:00:00,1.27688,1.2846,1.27683,1.2832,269323800581.0
2006-09-01 20:00:00,1.28318,1.28434,1.28276,1.2835,226952500207.0
2006-09-04 00:00:00,1.2845,1.28642,1.2839,1.28533,160973200068.0
2006-09-04 04:00:00,1.28533,1.28657,1.28494,1.28566,188101400385.0
2006-09-04 08:00:00,1.28554,1.286,1.28381,1.28573,185521000427.0
2006-09-04 12:00:00,1.28581,1.28672,1.28489,1.28609,181798300313.0
2006-09-04 16:00:00,1.2861,1.2871,1.28503,1.2865,239904099501.0
2006-09-04 20:00:00,1.28619,1.28737,1.28553,1.28577,271427800456.0
2006-09-05 00:00:00,1.28604,1.28634,1.28308,1.2845,189133700204.0
2006-09-05 04:00:00,1.28455,1.2848,1.28249,1.28327,187204200210.0
2006-09-05 08:00:00,1.28331,1.28446,1.2819,1.2838,183306100379.0
2006-09-05 12:00:00,1.28374,1.28385,1.27972,1.28095,193328300474.0
2006-09-05 16:00:00,1.28113,1.2818,1.27944,1.2808,264258700603.0
2006-09-05 20:00:00,1.2809,1.2823,1.28036,1.28148,300877800823.0
2006-09-06 00:00:00,1.28135,1.28259,1.28045,1.28168,196303400305.0
2006-09-06 04:00:00,1.28135,1.28192,1.28076,1.28109,191978700247.0
2006-09-06 08:00:00,1.28099,1.28309,1.28083,1.28242,188394600391.0
2006-09-06 12:00:00,1.28252,1.28267,1.27701,1.27794,183715500245.0
2006-09-06 16:00:00,1.27787,1.27929,1.2771,1.2786,281892200517.0
2006-09-06 20:00:00,1.27857,1.2815,1.27847,1.28012,301883200646.0
2006-09-07 00:00:00,1.2802,1.28281,1.27993,1.28233,192133600363.0
2006-09-07 04:00:00,1.28228,1.28282,1.28098,1.28119,189331400531.0
2006-09-07 08:00:00,1.28116,1.28276,1.27726,1.27861,186454600374.0
2006-09-07 12:00:00,1.2787,1.2788,1.27035,1.27256,183808000296.0
2006-09-07 16:00:00,1.27264,1.2753,1.27143,1.2747,269638101467.0
2006-09-07 20:00:00,1.2748,1.2748,1.27153,1.27316,300195500569.0
2006-09-08 00:00:00,1.27334,1.27398,1.27122,1.2724,195310200473.0
2006-09-08 04:00:00,1.27245,1.273,1.27108,1.2715,195510100244.0
2006-09-08 08:00:00,1.27143,1.27278,1.26986,1.27126,182580400301.0
2006-09-08 12:00:00,1.27115,1.27191,1.26616,1.26763,184488900280.0
2006-09-08 16:00:00,1.2676,1.268,1.26495,1.2669,270035100461.0
2006-09-08 20:00:00,1.26674,1.2679,1.26651,1.26679,253987400446.0
2006-09-11 00:00:00,1.2667,1.2674,1.26471,1.26634,151585000314.0
2006-09-11 04:00:00,1.26612,1.26942,1.26591,1.2687,187214800382.0
2006-09-11 08:00:00,1.26845,1.27376,1.26713,1.27296,186605100251.0
2006-09-11 12:00:00,1.27293,1.27318,1.27035,1.27079,182548100314.0
2006-09-11 16:00:00,1.27064,1.27072,1.2679,1.2691,257928900603.0
2006-09-11 20:00:00,1.26915,1.27043,1.26855,1.26976,287963000669.0
2006-09-12 00:00:00,1.26979,1.27209,1.26926,1.27083,194171900205.0
2006-09-12 04:00:00,1.27093,1.27235,1.27037,1.27129,195484200512.0
2006-09-12 08:00:00,1.27116,1.2728,1.2701,1.27093,187840600209.0
2006-09-12 12:00:00,1.27101,1.27257,1.26829,1.26978,181491800396.0
2006-09-12 16:00:00,1.26975,1.27033,1.26701,1.2688,243259200572.0
2006-09-12 20:00:00,1.2689,1.2694,1.26587,1.26781,296540500506.0
2006-09-13 00:00:00,1.26806,1.26939,1.26664,1.26782,195960500398.0
2006-09-13 04:00:00,1.2677,1.26925,1.26745,1.26853,191775200476.0
2006-09-13 08:00:00,1.26852,1.26989,1.26738,1.26846,187142900369.0
2006-09-13 12:00:00,1.26833,1.26932,1.26687,1.26747,184142100218.0
2006-09-13 16:00:00,1.26749,1.2716,1.26656,1.2693,253220401419.0
2006-09-13 20:00:00,1.26916,1.26979,1.2677,1.26958,286700000301.0
2006-09-14 00:00:00,1.26962,1.27026,1.26876,1.26953,199930600446.0
2006-09-14 04:00:00,1.2694,1.26997,1.26799,1.26859,193066200204.0
2006-09-14 08:00:00,1.26849,1.27005,1.2673,1.26947,186369700232.0
2006-09-14 12:00:00,1.26949,1.27327,1.26879,1.27149,178137900265.0
2006-09-14 16:00:00,1.27157,1.27507,1.27071,1.2736,256160100166.0
2006-09-14 20:00:00,1.2737,1.2738,1.27045,1.27198,300318800434.0
2006-09-15 00:00:00,1.27215,1.27236,1.27112,1.27144,196782800345.0
2006-09-15 04:00:00,1.2715,1.27334,1.27118,1.27317,195325500482.0
2006-09-15 08:00:00,1.27312,1.2734,1.26866,1.26901,180433200341.0
2006-09-15 12:00:00,1.26893,1.26926,1.26309,1.26419,180956100151.0
2006-09-15 16:00:00,1.26436,1.26559,1.26339,1.2645,273486500064.0
2006-09-15 20:00:00,1.26451,1.2668,1.26414,1.26612,249336300173.0
2006-09-18 00:00:00,1.2635,1.26556,1.2631,1.26439,167830500609.0
2006-09-18 04:00:00,1.26417,1.26639,1.26408,1.26553,182559700451.0
2006-09-18 08:00:00,1.26547,1.26833,1.26499,1.26548,180223200267.0
2006-09-18 12:00:00,1.26545,1.26863,1.26472,1.26737,182461200383.0
2006-09-18 16:00:00,1.26736,1.2692,1.26657,1.2683,259775400291.0
2006-09-18 20:00:00,1.2682,1.27095,1.26797,1.27024,290404101004.0
2006-09-19 00:00:00,1.27027,1.27169,1.26966,1.27138,193708800496.0
2006-09-19 04:00:00,1.27147,1.27266,1.27019,1.2707,189993900231.0
2006-09-19 08:00:00,1.27097,1.27117,1.26519,1.26536,186039000179.0
2006-09-19 12:00:00,1.26523,1.27128,1.2647,1.27083,182413800294.0
2006-09-19 16:00:00,1.27078,1.2716,1.26587,1.2675,255340800693.0
2006-09-19 20:00:00,1.26737,1.2684,1.26588,1.26683,293768200549.0
2006-09-20 00:00:00,1.26682,1.26803,1.26659,1.26769,198501300447.0
2006-09-20 04:00:00,1.26765,1.26888,1.26628,1.26721,197091000276.0
2006-09-20 08:00:00,1.26723,1.26844,1.2662,1.26755,184291200364.0
2006-09-20 12:00:00,1.26755,1.26869,1.26665,1.2683,189164900188.0
2006-09-20 16:00:00,1.2684,1.271,1.26826,1.2709,251657600991.0
2006-09-20 20:00:00,1.2708,1.27258,1.26755,1.26864,305304000305.0
2006-09-21 00:00:00,1.26884,1.2726,1.26757,1.27217,195673700335.0
2006-09-21 04:00:00,1.27215,1.27267,1.27084,1.27166,189761600277.0
2006-09-21 08:00:00,1.27142,1.27337,1.26953,1.27269,186191400310.0
2006-09-21 12:00:00,1.27267,1.27453,1.27186,1.27375,179580100307.0
2006-09-21 16:00:00,1.27368,1.27787,1.27106,1.27738,120317200117.0
2006-09-21 20:00:00,1.2771,1.27968,1.27687,1.27779,178850500271.0
2006-09-22 00:00:00,1.278,1.27946,1.27736,1.27888,195140900211.0
2006-09-22 04:00:00,1.27875,1.2796,1.27792,1.27901,190708300194.0
2006-09-22 08:00:00,1.27912,1.28292,1.27856,1.28058,182370700376.0
2006-09-22 12:00:00,1.28041,1.28266,1.2799,1.27993,181654300423.0
2006-09-22 16:00:00,1.27985,1.28162,1.27847,1.2796,261081100669.0
2006-09-22 20:00:00,1.27947,1.2796,1.27765,1.27815,237753200578.0
2006-09-25 00:00:00,1.2789,1.27945,1.27769,1.27933,159521500194.0
2006-09-25 04:00:00,1.27931,1.2818,1.27931,1.2806,194758900291.0
2006-09-25 08:00:00,1.28077,1.28183,1.27622,1.27742,183570500360.0
2006-09-25 12:00:00,1.27724,1.2776,1.27535,1.27656,187301500212.0
2006-09-25 16:00:00,1.27574,1.27652,1.27303,1.2757,231507400327.0
2006-09-25 20:00:00,1.27577,1.27624,1.2739,1.27436,295032100451.0
2006-09-26 00:00:00,1.27446,1.2762,1.27394,1.27477,198441900210.0
2006-09-26 04:00:00,1.27472,1.27585,1.27424,1.27578,187452600257.0
2006-09-26 08:00:00,1.27556,1.2757,1.26951,1.26955,186874200171.0
2006-09-26 12:00:00,1.26962,1.27042,1.26808,1.26898,181216500284.0
2006-09-26 16:00:00,1.2689,1.2695,1.26604,1.2684,267371400233.0
2006-09-26 20:00:00,1.26835,1.2698,1.26764,1.26808,305143100444.0
2006-09-27 00:00:00,1.26812,1.26987,1.26764,1.26931,197720200281.0
2006-09-27 04:00:00,1.26945,1.26977,1.26828,1.26858,191687400357.0
2006-09-27 08:00:00,1.26852,1.26975,1.2668,1.269,183774800221.0
2006-09-27 12:00:00,1.26908,1.27148,1.2676,1.27002,185132100315.0
2006-09-27 16:00:00,1.26983,1.27115,1.26774,1.2701,276813800310.0
2006-09-27 20:00:00,1.26973,1.2709,1.26927,1.2697,292783200216.0
2006-09-28 00:00:00,1.2695,1.2727,1.2695,1.2721,196139400465.0
2006-09-28 04:00:00,1.27213,1.27309,1.27125,1.27235,193308800174.0
2006-09-28 08:00:00,1.27215,1.27274,1.27019,1.27131,181330000117.0
2006-09-28 12:00:00,1.27144,1.27199,1.26875,1.26967,184750600326.0
2006-09-28 16:00:00,1.2698,1.2704,1.26774,1.2702,273767900632.0
2006-09-28 20:00:00,1.2701,1.2714,1.26899,1.26934,281271500631.0
2006-09-29 00:00:00,1.26928,1.27092,1.26921,1.26953,199021700450.0
2006-09-29 04:00:00,1.26933,1.27121,1.2692,1.26964,189142900104.0
2006-09-29 08:00:00,1.26948,1.26988,1.26556,1.26627,183235900393.0
2006-09-29 12:00:00,1.26628,1.26715,1.26387,1.26549,182808000389.0
2006-09-29 16:00:00,1.26538,1.27069,1.26456,1.2686,261456599866.0
2006-09-29 20:00:00,1.26857,1.26866,1.26652,1.26705,248804100391.0
2006-10-02 00:00:00,1.2682,1.2685,1.26606,1.26634,163078700269.0
2006-10-02 04:00:00,1.26648,1.26796,1.26615,1.26716,192816000389.0
2006-10-02 08:00:00,1.26699,1.26935,1.26604,1.26876,187223100268.0
2006-10-02 12:00:00,1.26877,1.27465,1.26785,1.27365,183613400207.0
2006-10-02 16:00:00,1.27345,1.27566,1.27311,1.2747,269971300515.0
2006-10-02 20:00:00,1.27462,1.27503,1.27293,1.27362,277920800350.0
2006-10-03 00:00:00,1.27357,1.27459,1.27333,1.27417,198382500246.0
2006-10-03 04:00:00,1.27405,1.27558,1.27364,1.27538,193650300139.0
2006-10-03 08:00:00,1.27536,1.27637,1.27329,1.27444,185285400263.0
2006-10-03 12:00:00,1.27439,1.27488,1.27193,1.27311,188074800162.0
2006-10-03 16:00:00,1.27314,1.27429,1.27172,1.2726,256614101172.0
2006-10-03 20:00:00,1.27253,1.27334,1.27184,1.27269,293793100236.0
2006-10-04 00:00:00,1.27276,1.27368,1.27113,1.27146,194942300348.0
2006-10-04 04:00:00,1.27141,1.27256,1.27109,1.27208,189308200317.0
2006-10-04 08:00:00,1.27215,1.27379,1.26811,1.26836,187132500392.0
2006-10-04 12:00:00,1.26859,1.26896,1.26667,1.26821,180306700315.0
2006-10-04 16:00:00,1.2685,1.27,1.26716,1.2697,267226800423.0
2006-10-04 20:00:00,1.2698,1.27178,1.26913,1.27119,296777600291.0
2006-10-05 00:00:00,1.27127,1.2719,1.26937,1.26967,196172700188.0
2006-10-05 04:00:00,1.26966,1.27052,1.26892,1.27015,193403200512.0
2006-10-05 08:00:00,1.27017,1.27167,1.2697,1.27101,188547700511.0
2006-10-05 12:00:00,1.27093,1.27241,1.2674,1.26784,186539500283.0
2006-10-05 16:00:00,1.26776,1.27,1.26707,1.2691,245518100480.0
2006-10-05 20:00:00,1.26915,1.2697,1.26817,1.26887,274669800430.0
2006-10-06 00:00:00,1.26884,1.26958,1.26737,1.26823,195588600188.0
2006-10-06 04:00:00,1.268,1.26937,1.26734,1.26848,192796300479.0
2006-10-06 08:00:00,1.26851,1.26865,1.26694,1.26799,186499900254.0
2006-10-06 12:00:00,1.26813,1.27022,1.25864,1.25864,183499000126.0
2006-10-06 16:00:00,1.25878,1.2609,1.25722,1.2596,267869300195.0
2006-10-06 20:00:00,1.2595,1.26002,1.25864,1.25959,216742300254.0
2006-10-09 00:00:00,1.2589,1.25989,1.25817,1.25937,145527200460.0
2006-10-09 04:00:00,1.25927,1.26052,1.25877,1.25986,187923100115.0
2006-10-09 08:00:00,1.25982,1.26096,1.25854,1.26059,189616600296.0
2006-10-09 12:00:00,1.2607,1.26124,1.25936,1.2603,182012100266.0
2006-10-09 16:00:00,1.26031,1.26049,1.25883,1.2602,200066500838.0
2006-10-09 20:00:00,1.26015,1.26053,1.25853,1.259,241353100606.0
2006-10-10 00:00:00,1.25905,1.26032,1.2582,1.25889,190944200148.0
2006-10-10 04:00:00,1.25913,1.25997,1.2581,1.25932,195351100173.0
2006-10-10 08:00:00,1.25951,1.2612,1.25539,1.25646,187029000538.0
2006-10-10 12:00:00,1.25643,1.25717,1.25182,1.25239,187016800406.0
2006-10-10 16:00:00,1.25246,1.25423,1.25204,1.25316,222759000172.0
2006-10-10 20:00:00,1.25324,1.25403,1.25239,1.25322,263583700768.0
2006-10-11 00:00:00,1.25319,1.25423,1.25239,1.2539,188479800190.0
2006-10-11 04:00:00,1.25384,1.25458,1.25343,1.25436,186029500127.0
2006-10-11 08:00:00,1.25434,1.25529,1.25265,1.25478,184930500298.0
2006-10-11 12:00:00,1.2549,1.25553,1.25347,1.25434,178919400288.0
2006-10-11 16:00:00,1.25441,1.25549,1.25372,1.2549,216942099934.0
2006-10-11 20:00:00,1.25454,1.255,1.2502,1.25224,298935400776.0
2006-10-12 00:00:00,1.25216,1.25293,1.25121,1.25282,192662200233.0
2006-10-12 04:00:00,1.25272,1.25374,1.25222,1.25347,195522900375.0
2006-10-12 08:00:00,1.25343,1.2563,1.25241,1.25455,182313600168.0
2006-10-12 12:00:00,1.25465,1.25486,1.25174,1.25391,182562300435.0
2006-10-12 16:00:00,1.25395,1.2551,1.25275,1.2548,232643500667.0
2006-10-12 20:00:00,1.25473,1.25598,1.25384,1.2557,269218100631.0
2006-10-13 00:00:00,1.25558,1.25749,1.25487,1.25623,192325700301.0
2006-10-13 04:00:00,1.25622,1.25763,1.25604,1.25682,189147000238.0
2006-10-13 08:00:00,1.25697,1.25706,1.25479,1.25503,184120400229.0
2006-10-13 12:00:00,1.25521,1.25654,1.25106,1.2522,181933600254.0
2006-10-13 16:00:00,1.25199,1.2521,1.24823,1.2514,241914299831.0
2006-10-13 20:00:00,1.25147,1.25186,1.24988,1.25111,239403800687.0
2006-10-16 00:00:00,1.2501,1.2504,1.24863,1.24948,150540701025.0
2006-10-16 04:00:00,1.24938,1.25133,1.24873,1.25054,192367700413.0
2006-10-16 08:00:00,1.25058,1.25277,1.24892,1.25123,183714900361.0
2006-10-16 12:00:00,1.2512,1.25362,1.25041,1.25287,185220100341.0
2006-10-16 16:00:00,1.25283,1.25296,1.251,1.2514,243062700750.0
2006-10-16 20:00:00,1.25136,1.25348,1.25098,1.25287,293370600657.0
2006-10-17 00:00:00,1.25317,1.25437,1.25235,1.2534,193824200255.0
2006-10-17 04:00:00,1.25345,1.25385,1.25268,1.25344,192334400324.0
2006-10-17 08:00:00,1.25348,1.25432,1.25205,1.25303,182612900257.0
2006-10-17 12:00:00,1.25302,1.25548,1.25102,1.25444,185911000306.0
2006-10-17 16:00:00,1.25434,1.25643,1.25347,1.2551,258196800896.0
2006-10-17 20:00:00,1.25498,1.25513,1.25277,1.25322,257510600203.0
2006-10-18 00:00:00,1.25348,1.2554,1.25328,1.2542,193452900262.0
2006-10-18 04:00:00,1.25409,1.25505,1.2537,1.255,196117700342.0
2006-10-18 08:00:00,1.25493,1.25575,1.25306,1.25374,181695000153.0
2006-10-18 12:00:00,1.25385,1.25473,1.25001,1.25162,183536600218.0
2006-10-18 16:00:00,1.25143,1.2526,1.25047,1.252,237162500165.0
2006-10-18 20:00:00,1.2521,1.25372,1.25177,1.25295,287374900574.0
2006-10-19 00:00:00,1.25335,1.25452,1.25313,1.25393,186539000333.0
2006-10-19 04:00:00,1.25383,1.25441,1.25299,1.25341,185527400324.0
2006-10-19 08:00:00,1.25341,1.25756,1.25309,1.25707,185728300291.0
2006-10-19 12:00:00,1.25717,1.25932,1.25501,1.25832,184163100316.0
2006-10-19 16:00:00,1.25817,1.2629,1.25799,1.2625,259938300382.0
2006-10-19 20:00:00,1.2623,1.264,1.26145,1.26217,287408900539.0
2006-10-20 00:00:00,1.26208,1.26379,1.26176,1.26337,195679100177.0
2006-10-20 04:00:00,1.26335,1.26397,1.26204,1.26248,192822700443.0
2006-10-20 08:00:00,1.2626,1.26344,1.26025,1.26025,183407200361.0
2006-10-20 12:00:00,1.26025,1.26308,1.2599,1.26201,181583200203.0
2006-10-20 16:00:00,1.26202,1.26202,1.25975,1.2613,246795200196.0
2006-10-20 20:00:00,1.2612,1.2623,1.26048,1.26151,216565700075.0
2006-10-23 00:00:00,1.2615,1.26209,1.26058,1.26079,148970100813.0
2006-10-23 04:00:00,1.2609,1.26174,1.26041,1.26062,191527300431.0
2006-10-23 08:00:00,1.2604,1.26101,1.25508,1.2551,183012000254.0
2006-10-23 12:00:00,1.25506,1.25588,1.25356,1.25432,181225800219.0
2006-10-23 16:00:00,1.25438,1.2552,1.25367,1.2542,250117400247.0
2006-10-23 20:00:00,1.2541,1.25529,1.25353,1.25444,264451800656.0
2006-10-24 00:00:00,1.25454,1.2552,1.25341,1.2542,195109200331.0
2006-10-24 04:00:00,1.2542,1.25458,1.25299,1.25312,188535400261.0
2006-10-24 08:00:00,1.25312,1.25478,1.25228,1.25412,180073200282.0
2006-10-24 12:00:00,1.25405,1.2547,1.25307,1.25368,180802800245.0
2006-10-24 16:00:00,1.25382,1.25752,1.25318,1.2571,260572000433.0
2006-10-24 20:00:00,1.2571,1.25732,1.25464,1.25511,259027600766.0
2006-10-25 00:00:00,1.25537,1.25703,1.25468,1.25623,198848000343.0
2006-10-25 04:00:00,1.25634,1.25745,1.25594,1.25633,194984900441.0
2006-10-25 08:00:00,1.25619,1.25778,1.25535,1.25682,184835000271.0
2006-10-25 12:00:00,1.25697,1.25893,1.25672,1.25755,184788600274.0
2006-10-25 16:00:00,1.25747,1.25969,1.25734,1.2582,220395000666.0
2006-10-25 20:00:00,1.25823,1.2618,1.2574,1.26048,305315101188.0
2006-10-26 00:00:00,1.26056,1.26271,1.26019,1.26257,195420300373.0
2006-10-26 04:00:00,1.26241,1.26426,1.26197,1.26267,196492000178.0
2006-10-26 08:00:00,1.26233,1.26685,1.26216,1.26575,185480900261.0
2006-10-26 12:00:00,1.2659,1.26709,1.26439,1.26557,188077400306.0
2006-10-26 16:00:00,1.26559,1.2701,1.2651,1.2693,252181299995.0
2006-10-26 20:00:00,1.26951,1.2697,1.26822,1.26842,271646300691.0
2006-10-27 00:00:00,1.26847,1.27124,1.26819,1.27054,193491800175.0
2006-10-27 04:00:00,1.27044,1.27097,1.26929,1.27002,195981400271.0
2006-10-27 08:00:00,1.27004,1.27011,1.26612,1.26667,183959500423.0
2006-10-27 12:00:00,1.26676,1.27485,1.2664,1.27332,184006500361.0
2006-10-27 16:00:00,1.27336,1.27378,1.2714,1.273,236204200483.0
2006-10-27 20:00:00,1.27284,1.2741,1.27269,1.274,215617300523.0
2006-10-30 00:00:00,1.273,1.273,1.27141,1.27207,126346900354.0
2006-10-30 04:00:00,1.27207,1.27302,1.27157,1.27177,194907700210.0
2006-10-30 08:00:00,1.27176,1.27301,1.27085,1.27203,188347200276.0
2006-10-30 12:00:00,1.27202,1.27341,1.26996,1.27175,188033600221.0
2006-10-30 16:00:00,1.27173,1.27256,1.2703,1.2718,245927500142.0
2006-10-30 20:00:00,1.27204,1.27324,1.27152,1.27198,256600800588.0
2006-10-31 00:00:00,1.27217,1.27239,1.2702,1.27098,189809700362.0
2006-10-31 04:00:00,1.27067,1.27216,1.27035,1.27152,195106500400.0
2006-10-31 08:00:00,1.27151,1.27193,1.26793,1.2689,182475400254.0
2006-10-31 12:00:00,1.2689,1.27103,1.26854,1.2701,182068600330.0
2006-10-31 16:00:00,1.27013,1.27808,1.27001,1.2769,262560000347.0
2006-10-31 20:00:00,1.27672,1.27728,1.27554,1.27587,285486200555.0
2006-11-01 00:00:00,1.27598,1.27671,1.27565,1.27633,196158400293.0
2006-11-01 04:00:00,1.2763,1.27662,1.27556,1.27579,193775000223.0
2006-11-01 08:00:00,1.27584,1.27636,1.27417,1.27464,190493700337.0
2006-11-01 12:00:00,1.27481,1.27664,1.27413,1.27569,188281600366.0
2006-11-01 16:00:00,1.27581,1.27961,1.27545,1.2763,257236500143.0
2006-11-01 20:00:00,1.2762,1.27766,1.27445,1.27531,272349800599.0
2006-11-02 00:00:00,1.27528,1.27613,1.27347,1.27495,199351200294.0
2006-11-02 04:00:00,1.27515,1.27553,1.2744,1.27518,189966600217.0
2006-11-02 08:00:00,1.27532,1.27662,1.27382,1.27643,187552000266.0
2006-11-02 12:00:00,1.27635,1.27757,1.27549,1.27603,184202500353.0
2006-11-02 16:00:00,1.276,1.2783,1.27552,1.2766,242208700982.0
2006-11-02 20:00:00,1.2769,1.27827,1.27671,1.2776,259573200285.0
2006-11-03 00:00:00,1.27757,1.27834,1.27705,1.27729,195029800470.0
2006-11-03 04:00:00,1.27736,1.27808,1.27697,1.27766,196232700434.0
2006-11-03 08:00:00,1.27779,1.27791,1.27613,1.27757,183833000445.0
2006-11-03 12:00:00,1.27759,1.27779,1.26845,1.26854,185756300265.0
2006-11-03 16:00:00,1.26836,1.2712,1.26825,1.2711,224705199947.0
2006-11-03 20:00:00,1.2712,1.27188,1.27015,1.27148,291583900772.0
2006-11-06 00:00:00,1.2715,1.2721,1.27028,1.27078,145682999826.0
2006-11-06 04:00:00,1.27081,1.27108,1.2698,1.27015,191096300347.0
2006-11-06 08:00:00,1.27017,1.27161,1.2689,1.27013,182424700314.0
2006-11-06 12:00:00,1.27016,1.27088,1.26918,1.27006,186718700381.0
2006-11-06 16:00:00,1.26993,1.27241,1.2698,1.272,243110100587.0
2006-11-06 20:00:00,1.27225,1.27258,1.27128,1.27194,260262000561.0
2006-11-07 00:00:00,1.2719,1.27399,1.2717,1.27366,194447900324.0
2006-11-07 04:00:00,1.27357,1.27713,1.2731,1.27689,192191300309.0
2006-11-07 08:00:00,1.27677,1.27714,1.27484,1.27619,182221700272.0
2006-11-07 12:00:00,1.27616,1.27847,1.27497,1.27832,183958500203.0
2006-11-07 16:00:00,1.27837,1.28186,1.27837,1.2799,212537900473.0
2006-11-07 20:00:00,1.28077,1.28111,1.2762,1.27738,292396500493.0
2006-11-08 00:00:00,1.27688,1.27856,1.27672,1.27752,192535200368.0
2006-11-08 04:00:00,1.27761,1.27837,1.27667,1.27749,195513000266.0
2006-11-08 08:00:00,1.27771,1.28059,1.27612,1.27976,180996000223.0
2006-11-08 12:00:00,1.27969,1.27986,1.27622,1.27715,184669600393.0
2006-11-08 16:00:00,1.27723,1.2777,1.27457,1.2771,250585500359.0
2006-11-08 20:00:00,1.277,1.2777,1.27488,1.27541,260531800405.0
2006-11-09 00:00:00,1.27543,1.27609,1.27472,1.27515,191139000278.0
2006-11-09 04:00:00,1.27513,1.27698,1.27499,1.27606,190288000306.0
2006-11-09 08:00:00,1.27619,1.27889,1.27554,1.27765,187299000173.0
2006-11-09 12:00:00,1.27743,1.27977,1.27528,1.27684,184585300416.0
2006-11-09 16:00:00,1.27686,1.2839,1.27662,1.2835,253905601498.0
2006-11-09 20:00:00,1.2836,1.28392,1.28149,1.28252,269518700421.0
2006-11-10 00:00:00,1.28254,1.28463,1.28235,1.28453,195432800437.0
2006-11-10 04:00:00,1.28454,1.28665,1.28451,1.28591,186628900332.0
2006-11-10 08:00:00,1.28578,1.28963,1.28468,1.28838,182235400308.0
2006-11-10 12:00:00,1.2884,1.2885,1.28591,1.2868,183187600471.0
2006-11-10 16:00:00,1.28669,1.28681,1.28488,1.2853,231988500696.0
2006-11-10 20:00:00,1.28532,1.2859,1.28333,1.28366,276343500720.0
2006-11-13 00:00:00,1.285,1.28758,1.28408,1.2872,155366600689.0
2006-11-13 04:00:00,1.28704,1.28768,1.28596,1.28677,194147800460.0
2006-11-13 08:00:00,1.28715,1.28721,1.28382,1.28382,187327000344.0
2006-11-13 12:00:00,1.28386,1.28454,1.28242,1.28361,182622700196.0
2006-11-13 16:00:00,1.28354,1.28379,1.2795,1.2801,241369299591.0
2006-11-13 20:00:00,1.28027,1.28093,1.27935,1.28025,273789200706.0
2006-11-14 00:00:00,1.28018,1.28228,1.27978,1.28079,189011200265.0
2006-11-14 04:00:00,1.28083,1.28285,1.28044,1.28234,191698300317.0
2006-11-14 08:00:00,1.28234,1.28425,1.28118,1.28355,183396300289.0
2006-11-14 12:00:00,1.28329,1.28621,1.2811,1.28561,178878200334.0
2006-11-14 16:00:00,1.28602,1.28695,1.27916,1.2816,252365600377.0
2006-11-14 20:00:00,1.28163,1.28281,1.28058,1.28072,281683400180.0
2006-11-15 00:00:00,1.28067,1.28157,1.28025,1.28119,195566100279.0
2006-11-15 04:00:00,1.2809,1.28163,1.2804,1.28087,191051800313.0
2006-11-15 08:00:00,1.2808,1.28328,1.27987,1.28119,183824800287.0
2006-11-15 12:00:00,1.28116,1.28131,1.27725,1.27889,183458700201.0
2006-11-15 16:00:00,1.27888,1.28144,1.27856,1.2811,216328100835.0
2006-11-15 20:00:00,1.28145,1.28291,1.2804,1.28248,283017100303.0
2006-11-16 00:00:00,1.28246,1.28323,1.28151,1.28269,199949700403.0
2006-11-16 04:00:00,1.28257,1.28328,1.2816,1.28208,192521700371.0
2006-11-16 08:00:00,1.28223,1.28268,1.27999,1.28052,182275300256.0
2006-11-16 12:00:00,1.28053,1.28361,1.27983,1.28142,186946600344.0
2006-11-16 16:00:00,1.28162,1.28196,1.2783,1.2787,266057001251.0
2006-11-16 20:00:00,1.2788,1.27993,1.27842,1.27933,255403500372.0
2006-11-17 00:00:00,1.27925,1.27967,1.27803,1.27856,191356000398.0
2006-11-17 04:00:00,1.2785,1.27887,1.27594,1.27626,188854600352.0
2006-11-17 08:00:00,1.27628,1.27957,1.27586,1.27726,186454400331.0
2006-11-17 12:00:00,1.27736,1.27865,1.27641,1.27761,178286000448.0
2006-11-17 16:00:00,1.27773,1.28444,1.27753,1.283,246927300305.0
2006-11-17 20:00:00,1.28221,1.28345,1.2808,1.28251,277506300480.0
2006-11-20 00:00:00,1.2826,1.28341,1.28139,1.28305,156546101104.0
2006-11-20 04:00:00,1.28302,1.2844,1.28289,1.28342,180110100386.0
2006-11-20 08:00:00,1.28343,1.28484,1.28233,1.28407,176589400437.0
2006-11-20 12:00:00,1.28405,1.28499,1.28272,1.28344,188831400143.0
2006-11-20 16:00:00,1.28351,1.28397,1.2805,1.2807,218713000326.0
2006-11-20 20:00:00,1.2806,1.28174,1.2801,1.28137,242774400485.0
2006-11-21 00:00:00,1.2813,1.28352,1.28066,1.28223,189376900369.0
2006-11-21 04:00:00,1.28192,1.28229,1.28046,1.28145,191921800240.0
2006-11-21 08:00:00,1.28123,1.28314,1.28058,1.28195,183546600230.0
2006-11-21 12:00:00,1.28206,1.2822,1.28056,1.28084,185783500373.0
2006-11-21 16:00:00,1.28091,1.2828,1.2797,1.2827,240905600525.0
2006-11-21 20:00:00,1.28211,1.2853,1.28168,1.28394,277875801099.0
2006-11-22 00:00:00,1.28418,1.28566,1.28338,1.28533,192295500264.0
2006-11-22 04:00:00,1.28503,1.287,1.28463,1.28625,187861500407.0
2006-11-22 08:00:00,1.28597,1.28736,1.28524,1.28671,180734400245.0
2006-11-22 12:00:00,1.28678,1.2925,1.28554,1.29185,181127400225.0
2006-11-22 16:00:00,1.292,1.29552,1.29083,1.2923,261580900150.0
2006-11-22 20:00:00,1.29257,1.29462,1.292,1.29423,250732700400.0
2006-11-23 00:00:00,1.29405,1.2944,1.29299,1.29357,194018200210.0
2006-11-23 04:00:00,1.29332,1.29385,1.29233,1.29336,191350800280.0
2006-11-23 08:00:00,1.29352,1.29735,1.29237,1.29703,186129300253.0
2006-11-23 12:00:00,1.297,1.297,1.29486,1.29543,181080300147.0
2006-11-23 16:00:00,1.2956,1.29671,1.2941,1.2946,226491100623.0
2006-11-23 20:00:00,1.29441,1.29508,1.29344,1.29417,226082800324.0
2006-11-24 00:00:00,1.29422,1.29571,1.29414,1.29533,190266200439.0
2006-11-24 04:00:00,1.29518,1.2962,1.29478,1.29566,189312100473.0
2006-11-24 08:00:00,1.29552,1.30818,1.29535,1.3063,180973700303.0
2006-11-24 12:00:00,1.30643,1.31043,1.30631,1.30827,183258500323.0
2006-11-24 16:00:00,1.30832,1.31018,1.30711,1.3094,244926900441.0
2006-11-24 20:00:00,1.30873,1.31034,1.30831,1.3091,245904000506.0
2006-11-27 00:00:00,1.3153,1.3161,1.31224,1.31412,208515100464.0
2006-11-27 04:00:00,1.31405,1.31449,1.31119,1.31159,193199600374.0
2006-11-27 08:00:00,1.31133,1.31365,1.30856,1.31263,180087700343.0
2006-11-27 12:00:00,1.31262,1.31324,1.30998,1.31046,180818800360.0
2006-11-27 16:00:00,1.3105,1.31343,1.30975,1.3126,247878201173.0
2006-11-27 20:00:00,1.3127,1.3143,1.31165,1.31308,274558600719.0
2006-11-28 00:00:00,1.31321,1.31433,1.31239,1.31348,190573300217.0
2006-11-28 04:00:00,1.31355,1.31471,1.31187,1.31202,189035600540.0
2006-11-28 08:00:00,1.31195,1.31618,1.31166,1.31464,182086300175.0
2006-11-28 12:00:00,1.31465,1.31793,1.31322,1.31646,180081000349.0
2006-11-28 16:00:00,1.31644,1.3195,1.31368,1.3178,267748201037.0
2006-11-28 20:00:00,1.31565,1.32065,1.31539,1.31961,311615100353.0
2006-11-29 00:00:00,1.3196,1.32163,1.31865,1.31934,192440000370.0
2006-11-29 04:00:00,1.3195,1.31965,1.31791,1.31884,187253900236.0
2006-11-29 08:00:00,1.31894,1.32059,1.31573,1.31575,181509800221.0
2006-11-29 12:00:00,1.31583,1.31678,1.31347,1.31388,180510700363.0
2006-11-29 16:00:00,1.31395,1.3173,1.3132,1.3148,259366500481.0
2006-11-29 20:00:00,1.3149,1.31609,1.31362,1.31527,297067300152.0
2006-11-30 00:00:00,1.31513,1.31555,1.31393,1.31441,193944900168.0
2006-11-30 04:00:00,1.31438,1.31773,1.31433,1.31663,187640400321.0
2006-11-30 08:00:00,1.31677,1.3209,1.31629,1.31995,182978400189.0
2006-11-30 12:00:00,1.32,1.32118,1.3182,1.31945,182201300368.0
2006-11-30 16:00:00,1.31931,1.32632,1.319,1.3253,252115199996.0
2006-11-30 20:00:00,1.32535,1.32586,1.3234,1.32392,283948500542.0
2006-12-01 00:00:00,1.32398,1.3258,1.32308,1.32498,193756800169.0
2006-12-01 04:00:00,1.32508,1.32625,1.32429,1.32534,187445900240.0
2006-12-01 08:00:00,1.32533,1.3281,1.32256,1.32329,182291300234.0
2006-12-01 12:00:00,1.32322,1.32527,1.32187,1.32469,183026400370.0
2006-12-01 16:00:00,1.32455,1.33454,1.32436,1.3321,266745000480.0
2006-12-01 20:00:00,1.332,1.33401,1.33125,1.33339,292875100354.0
2006-12-04 00:00:00,1.3359,1.3362,1.33173,1.33288,156571699604.0
2006-12-04 04:00:00,1.33277,1.33373,1.3307,1.33324,186403700303.0
2006-12-04 08:00:00,1.33311,1.33337,1.32815,1.32957,179980399944.0
2006-12-04 12:00:00,1.32946,1.33208,1.32883,1.32984,182781900349.0
2006-12-04 16:00:00,1.32969,1.333,1.32958,1.3318,231765700186.0
2006-12-04 20:00:00,1.33219,1.33417,1.3313,1.33405,262148300781.0
2006-12-05 00:00:00,1.33387,1.33455,1.33193,1.33275,192478500592.0
2006-12-05 04:00:00,1.3328,1.33349,1.33165,1.33265,192834200184.0
2006-12-05 08:00:00,1.33256,1.33393,1.32968,1.32979,187746100306.0
2006-12-05 12:00:00,1.32988,1.33611,1.32981,1.33341,183863000281.0
2006-12-05 16:00:00,1.33342,1.33432,1.32878,1.3324,242532899621.0
2006-12-05 20:00:00,1.33232,1.33317,1.33113,1.33132,273643400464.0
2006-12-06 00:00:00,1.33135,1.33228,1.33078,1.33199,193882600408.0
2006-12-06 04:00:00,1.33179,1.33321,1.33117,1.3328,187056500262.0
2006-12-06 08:00:00,1.33299,1.33397,1.326,1.32733,182473200290.0
2006-12-06 12:00:00,1.32735,1.32909,1.32542,1.32642,186403100202.0
2006-12-06 16:00:00,1.32643,1.33195,1.32616,1.329,243566300134.0
2006-12-06 20:00:00,1.3291,1.3301,1.32747,1.32855,288401100417.0
2006-12-07 00:00:00,1.32838,1.32961,1.32733,1.32896,190481700230.0
2006-12-07 04:00:00,1.3289,1.33126,1.32819,1.32998,192698000324.0
2006-12-07 08:00:00,1.33008,1.33232,1.32972,1.33024,185420300413.0
2006-12-07 12:00:00,1.33022,1.33193,1.32791,1.3292,182295900310.0
2006-12-07 16:00:00,1.32862,1.33064,1.32756,1.329,212496800226.0
2006-12-07 20:00:00,1.32921,1.32941,1.32709,1.32844,278130500277.0
2006-12-08 00:00:00,1.32845,1.32872,1.32741,1.32825,193972500431.0
2006-12-08 04:00:00,1.32815,1.32902,1.32773,1.3283,190075800491.0
2006-12-08 08:00:00,1.32826,1.32923,1.32688,1.32837,180787800201.0
2006-12-08 12:00:00,1.32857,1.33418,1.32414,1.33305,183625000233.0
2006-12-08 16:00:00,1.33338,1.3361,1.3197,1.3204,273178101192.0
2006-12-08 20:00:00,1.32232,1.32283,1.31922,1.31985,300445500461.0
2006-12-11 00:00:00,1.3182,1.3194,1.31409,1.31418,176673300677.0
2006-12-11 04:00:00,1.31415,1.31646,1.31287,1.3154,189627700452.0
2006-12-11 08:00:00,1.31531,1.32219,1.31522,1.31904,184861400186.0
2006-12-11 12:00:00,1.31905,1.31968,1.31692,1.31925,181467200252.0
2006-12-11 16:00:00,1.31934,1.326,1.31848,1.3246,267230900684.0
2006-12-11 20:00:00,1.32542,1.32568,1.32294,1.3234,292368900255.0
2006-12-12 00:00:00,1.3233,1.32577,1.3233,1.32443,189115500231.0
2006-12-12 04:00:00,1.32432,1.32673,1.32401,1.32543,190933600312.0
2006-12-12 08:00:00,1.32549,1.32567,1.32249,1.32449,188626000349.0
2006-12-12 12:00:00,1.32477,1.32572,1.32166,1.32259,184852200146.0
2006-12-12 16:00:00,1.32253,1.32658,1.3222,1.3236,244688200521.0
2006-12-12 20:00:00,1.3236,1.3291,1.32234,1.32812,300619400465.0
2006-12-13 00:00:00,1.32815,1.3287,1.32657,1.32754,201315400216.0
2006-12-13 04:00:00,1.32735,1.32858,1.32735,1.32821,192160500328.0
2006-12-13 08:00:00,1.32813,1.32842,1.32503,1.32683,188590400285.0
2006-12-13 12:00:00,1.3268,1.32733,1.32003,1.32187,182032000404.0
2006-12-13 16:00:00,1.32206,1.32229,1.319,1.3199,264097300376.0
2006-12-13 20:00:00,1.32056,1.32284,1.31907,1.32107,277038700806.0
2006-12-14 00:00:00,1.32102,1.32181,1.31992,1.3212,194705600283.0
2006-12-14 04:00:00,1.32119,1.32156,1.32018,1.32117,188476000329.0
2006-12-14 08:00:00,1.32134,1.32508,1.32077,1.32245,180305500233.0
2006-12-14 12:00:00,1.32248,1.32255,1.31647,1.31847,183481100427.0
2006-12-14 16:00:00,1.3186,1.31965,1.3141,1.3143,240558100543.0
2006-12-14 20:00:00,1.31532,1.3163,1.31373,1.31403,293901200766.0
2006-12-15 00:00:00,1.31406,1.3158,1.31379,1.31426,194982600355.0
2006-12-15 04:00:00,1.31422,1.31559,1.31367,1.31428,187667700393.0
2006-12-15 08:00:00,1.31439,1.31721,1.30983,1.3101,183506200286.0
2006-12-15 12:00:00,1.31011,1.31817,1.31001,1.31786,187712000367.0
2006-12-15 16:00:00,1.31796,1.3181,1.3059,1.3075,268212099874.0
2006-12-15 20:00:00,1.30755,1.30864,1.30594,1.30785,284154000702.0
2006-12-18 00:00:00,1.3082,1.30951,1.30776,1.30902,162527600119.0
2006-12-18 04:00:00,1.30898,1.31051,1.30823,1.31045,185404600451.0
2006-12-18 08:00:00,1.3104,1.3114,1.30878,1.30995,184571100229.0
2006-12-18 12:00:00,1.30986,1.31165,1.3086,1.30932,184600100282.0
2006-12-18 16:00:00,1.30938,1.30982,1.30522,1.3085,233194900692.0
2006-12-18 20:00:00,1.3084,1.31039,1.30688,1.30938,268191900593.0
2006-12-19 00:00:00,1.30947,1.31068,1.30906,1.31008,193578700378.0
2006-12-19 04:00:00,1.31023,1.31059,1.30794,1.30834,190030100197.0
2006-12-19 08:00:00,1.30813,1.31739,1.30803,1.31597,185744700175.0
2006-12-19 12:00:00,1.31596,1.31707,1.31305,1.31521,188722100296.0
2006-12-19 16:00:00,1.31523,1.3214,1.31441,1.3213,259996401090.0
2006-12-19 20:00:00,1.3196,1.32117,1.31843,1.31936,284364500406.0
2006-12-20 00:00:00,1.31949,1.32309,1.3191,1.32261,192214100354.0
2006-12-20 04:00:00,1.32243,1.32417,1.32163,1.32234,189230200257.0
2006-12-20 08:00:00,1.32224,1.32432,1.32046,1.32185,182344300394.0
2006-12-20 12:00:00,1.32186,1.32301,1.31995,1.3208,186013400320.0
2006-12-20 16:00:00,1.32075,1.32171,1.3159,1.317,256877501084.0
2006-12-20 20:00:00,1.31632,1.3179,1.31584,1.31704,270789200555.0
2006-12-21 00:00:00,1.31703,1.31899,1.31666,1.3183,197820000362.0
2006-12-21 04:00:00,1.3185,1.3192,1.31784,1.31879,192931100357.0
2006-12-21 08:00:00,1.31843,1.32121,1.31822,1.31954,184008400337.0
2006-12-21 12:00:00,1.3194,1.31954,1.31502,1.31662,185788000157.0
2006-12-21 16:00:00,1.31655,1.3181,1.3142,1.3172,285250401090.0
2006-12-21 20:00:00,1.31573,1.31771,1.31572,1.31728,287378200476.0
2006-12-22 00:00:00,1.3173,1.31897,1.3168,1.31846,192147500340.0
2006-12-22 04:00:00,1.31848,1.31959,1.31793,1.31914,195263800171.0
2006-12-22 08:00:00,1.31891,1.32092,1.31869,1.32053,184372900291.0
2006-12-22 12:00:00,1.32035,1.32116,1.31846,1.31907,185246900337.0
2006-12-22 16:00:00,1.31912,1.31945,1.3107,1.3128,261051900287.0
2006-12-22 20:00:00,1.31144,1.31471,1.31098,1.31247,282255700627.0
2006-12-25 00:00:00,1.31316,1.3135,1.31138,1.31182,99876600128.0
2006-12-25 04:00:00,1.31187,1.31219,1.31026,1.31074,192228200266.0
2006-12-25 08:00:00,1.31079,1.31481,1.31042,1.31257,194799600549.0
2006-12-25 12:00:00,1.3128,1.31648,1.31161,1.31299,188826000148.0
2006-12-25 16:00:00,1.31254,1.31508,1.30974,1.313,125793800206.0
2006-12-25 20:00:00,1.31277,1.31328,1.31127,1.31294,178523800302.0
2006-12-26 00:00:00,1.31346,1.31431,1.31239,1.31318,200511200358.0
2006-12-26 04:00:00,1.31318,1.31369,1.31174,1.3123,195916300387.0
2006-12-26 08:00:00,1.31207,1.3134,1.31167,1.31326,193992000478.0
2006-12-26 12:00:00,1.31316,1.31401,1.31259,1.3129,192100200277.0
2006-12-26 16:00:00,1.3127,1.31392,1.309,1.3104,228166900528.0
2006-12-26 20:00:00,1.3103,1.31059,1.30865,1.3095,238249299998.0
2006-12-27 00:00:00,1.30941,1.31188,1.30916,1.31162,200878700464.0
2006-12-27 04:00:00,1.31162,1.31478,1.31155,1.31416,191566000381.0
2006-12-27 08:00:00,1.31416,1.31678,1.31395,1.31495,188770900170.0
2006-12-27 12:00:00,1.31495,1.31764,1.31454,1.31486,183547100349.0
2006-12-27 16:00:00,1.31496,1.31507,1.3119,1.3125,185510200477.0
2006-12-27 20:00:00,1.3125,1.31301,1.3109,1.31099,244144400505.0
2006-12-28 00:00:00,1.31129,1.31298,1.3104,1.31062,193432400409.0
2006-12-28 04:00:00,1.31051,1.31271,1.31017,1.31257,194100800355.0
2006-12-28 08:00:00,1.31257,1.31474,1.31158,1.31419,186744700460.0
2006-12-28 12:00:00,1.3141,1.31997,1.31341,1.31849,185510500114.0
2006-12-28 16:00:00,1.31849,1.31916,1.3131,1.3158,193337400212.0
2006-12-28 20:00:00,1.3159,1.3169,1.31353,1.3146,270663300522.0
2006-12-29 00:00:00,1.31446,1.31512,1.31347,1.31423,197759100213.0
2006-12-29 04:00:00,1.31406,1.31727,1.31361,1.31607,194235700244.0
2006-12-29 08:00:00,1.316,1.31825,1.31567,1.3165,187902400539.0
2006-12-29 12:00:00,1.31652,1.31898,1.31576,1.31724,185667100118.0
2006-12-29 16:00:00,1.31716,1.32013,1.31482,1.3191,238391800385.0
2006-12-29 20:00:00,1.31874,1.3205,1.31829,1.3192,256969400335.0
2007-01-01 00:00:00,1.31908,1.31964,1.31872,1.31894,96132100269.0
2007-01-01 04:00:00,1.31892,1.31973,1.31874,1.31929,185174600293.0
2007-01-01 08:00:00,1.31938,1.31985,1.3166,1.31691,180576000299.0
2007-01-01 12:00:00,1.31697,1.31706,1.3165,1.31694,174550400192.0
2007-01-01 16:00:00,1.31685,1.32095,1.31666,1.3195,120973500242.0
2007-01-01 20:00:00,1.31928,1.32029,1.31844,1.31937,181696000158.0
2007-01-02 00:00:00,1.31959,1.32344,1.31955,1.3225,198936200251.0
2007-01-02 04:00:00,1.32242,1.32399,1.32232,1.32379,194194300427.0
2007-01-02 08:00:00,1.3238,1.32811,1.32233,1.32768,190183700206.0
2007-01-02 12:00:00,1.32769,1.32951,1.32637,1.32888,183993100343.0
2007-01-02 16:00:00,1.32884,1.32893,1.32661,1.3278,225104199972.0
2007-01-02 20:00:00,1.32865,1.32886,1.3267,1.3267,239761200338.0
2007-01-03 00:00:00,1.32699,1.32839,1.32645,1.32815,193272500240.0
2007-01-03 04:00:00,1.32813,1.32903,1.32692,1.3275,190384100377.0
2007-01-03 08:00:00,1.32743,1.32836,1.32496,1.32539,186718800373.0
2007-01-03 12:00:00,1.32546,1.32571,1.3217,1.3231,186514900245.0
2007-01-03 16:00:00,1.32314,1.3238,1.315,1.3151,265814500837.0
2007-01-03 20:00:00,1.31583,1.3171,1.3146,1.31682,293349100690.0
2007-01-04 00:00:00,1.31681,1.31728,1.31568,1.31665,195519700163.0
2007-01-04 04:00:00,1.31647,1.31771,1.31627,1.3171,192146400297.0
2007-01-04 08:00:00,1.31719,1.31783,1.30992,1.31111,182085400189.0
2007-01-04 12:00:00,1.3111,1.31154,1.30868,1.31084,185200700311.0
2007-01-04 16:00:00,1.31076,1.31158,1.30823,1.3091,253175999809.0
2007-01-04 20:00:00,1.30942,1.30982,1.30704,1.30804,272899300202.0
2007-01-05 00:00:00,1.30803,1.3093,1.30738,1.30831,192295000379.0
2007-01-05 04:00:00,1.3083,1.30853,1.30601,1.30726,192421500210.0
2007-01-05 08:00:00,1.30748,1.31029,1.30683,1.30941,183677600263.0
2007-01-05 12:00:00,1.30953,1.31026,1.29943,1.30017,187259000526.0
2007-01-05 16:00:00,1.30019,1.30169,1.29883,1.3003,255507500573.0
2007-01-05 20:00:00,1.29979,1.30125,1.29936,1.29995,279198900310.0
2007-01-08 00:00:00,1.301,1.301,1.29837,1.29977,164727401035.0
2007-01-08 04:00:00,1.29973,1.30093,1.29891,1.30067,190472800324.0
2007-01-08 08:00:00,1.30062,1.30271,1.29948,1.30077,182543000269.0
2007-01-08 12:00:00,1.30073,1.30146,1.29753,1.29757,187350000406.0
2007-01-08 16:00:00,1.29755,1.3035,1.29722,1.3021,255743400672.0
2007-01-08 20:00:00,1.30242,1.30336,1.30073,1.30191,249897900458.0
2007-01-09 00:00:00,1.30209,1.30466,1.30177,1.30318,193486900312.0
2007-01-09 04:00:00,1.30312,1.30452,1.30277,1.3035,188811900312.0
2007-01-09 08:00:00,1.3036,1.30517,1.30221,1.30306,186688200330.0
2007-01-09 12:00:00,1.30312,1.30367,1.30062,1.30145,179078800109.0
2007-01-09 16:00:00,1.30142,1.30154,1.29866,1.3006,242289400395.0
2007-01-09 20:00:00,1.30073,1.30124,1.29911,1.29983,261535900647.0
2007-01-10 00:00:00,1.29997,1.3003,1.29542,1.2967,199592600333.0
2007-01-10 04:00:00,1.29664,1.29876,1.29485,1.29809,192453400384.0
2007-01-10 08:00:00,1.29801,1.29974,1.29722,1.29893,190612000220.0
2007-01-10 12:00:00,1.29888,1.30002,1.29632,1.29724,186534800239.0
2007-01-10 16:00:00,1.29749,1.29804,1.29292,1.2939,250349100681.0
2007-01-10 20:00:00,1.29349,1.2941,1.29261,1.29343,259384500337.0
2007-01-11 00:00:00,1.2937,1.29563,1.29292,1.29503,194237700238.0
2007-01-11 04:00:00,1.29522,1.29633,1.2946,1.29533,191916200384.0
2007-01-11 08:00:00,1.29527,1.29773,1.29397,1.29635,177072200301.0
2007-01-11 12:00:00,1.29641,1.30124,1.29266,1.29344,187257300239.0
2007-01-11 16:00:00,1.29323,1.29449,1.28836,1.2893,263474201318.0
2007-01-11 20:00:00,1.29042,1.29042,1.28806,1.28899,284707700481.0
2007-01-12 00:00:00,1.28915,1.28975,1.28747,1.28938,195865000431.0
2007-01-12 04:00:00,1.28938,1.29065,1.28889,1.28951,184389200399.0
2007-01-12 08:00:00,1.2893,1.29164,1.28909,1.29074,184665800348.0
2007-01-12 12:00:00,1.29073,1.29128,1.28668,1.2912,181965900212.0
2007-01-12 16:00:00,1.29112,1.29418,1.29018,1.2914,235495400428.0
2007-01-12 20:00:00,1.29199,1.29245,1.29076,1.29212,269417000156.0
2007-01-15 00:00:00,1.2925,1.2928,1.29121,1.29186,192025299581.0
2007-01-15 04:00:00,1.29174,1.29386,1.29164,1.29341,190039900606.0
2007-01-15 08:00:00,1.2934,1.2955,1.2924,1.29412,179216100464.0
2007-01-15 12:00:00,1.29412,1.29529,1.29319,1.29424,182948300394.0
2007-01-15 16:00:00,1.2942,1.29449,1.29269,1.2934,230057999941.0
2007-01-15 20:00:00,1.29293,1.29392,1.29239,1.29345,248854300471.0
2007-01-16 00:00:00,1.29347,1.29383,1.29183,1.29275,195590400205.0
2007-01-16 04:00:00,1.2928,1.29522,1.29209,1.295,191959000245.0
2007-01-16 08:00:00,1.29502,1.29733,1.29409,1.29649,182216600374.0
2007-01-16 12:00:00,1.29691,1.29875,1.2939,1.29473,185586100337.0
2007-01-16 16:00:00,1.29478,1.29633,1.2908,1.2913,263516400565.0
2007-01-16 20:00:00,1.29165,1.29236,1.29062,1.29169,281916100578.0
2007-01-17 00:00:00,1.29156,1.29237,1.29075,1.29135,191162900344.0
2007-01-17 04:00:00,1.29121,1.29309,1.2909,1.29284,193544200232.0
2007-01-17 08:00:00,1.29295,1.29381,1.29168,1.29224,181176500371.0
2007-01-17 12:00:00,1.29229,1.29306,1.28973,1.29142,185219100435.0
2007-01-17 16:00:00,1.29198,1.29494,1.29033,1.2939,255212000434.0
2007-01-17 20:00:00,1.2944,1.29485,1.29248,1.29347,278052899966.0
2007-01-18 00:00:00,1.29359,1.29473,1.29302,1.29444,194035700319.0
2007-01-18 04:00:00,1.2945,1.29756,1.29421,1.2962,190275200395.0
2007-01-18 08:00:00,1.29602,1.29707,1.29415,1.29508,181746000247.0
2007-01-18 12:00:00,1.29506,1.29521,1.28971,1.29132,183665300374.0
2007-01-18 16:00:00,1.29168,1.29613,1.29163,1.295,242954201212.0
2007-01-18 20:00:00,1.29497,1.29676,1.29379,1.29593,296218700756.0
2007-01-19 00:00:00,1.29622,1.29716,1.29532,1.29691,191011700233.0
2007-01-19 04:00:00,1.2967,1.29998,1.29666,1.29929,191395200301.0
2007-01-19 08:00:00,1.29932,1.29973,1.29641,1.29663,182617900313.0
2007-01-19 12:00:00,1.29677,1.29725,1.29477,1.29488,184345800192.0
2007-01-19 16:00:00,1.29507,1.2969,1.29129,1.2967,241098100790.0
2007-01-19 20:00:00,1.29643,1.29684,1.29536,1.29536,263352600368.0
2007-01-22 00:00:00,1.2955,1.29714,1.2953,1.29697,155145000022.0
2007-01-22 04:00:00,1.29685,1.29758,1.2961,1.29678,186630900253.0
2007-01-22 08:00:00,1.29652,1.29769,1.29519,1.29522,186605300331.0
2007-01-22 12:00:00,1.29522,1.29582,1.29201,1.29364,180400200361.0
2007-01-22 16:00:00,1.2938,1.29574,1.293,1.2942,242111100356.0
2007-01-22 20:00:00,1.2943,1.29554,1.29404,1.29473,259522700346.0
2007-01-23 00:00:00,1.29466,1.2952,1.29329,1.29378,193588700379.0
2007-01-23 04:00:00,1.29385,1.29451,1.29288,1.29416,193838200374.0
2007-01-23 08:00:00,1.29409,1.29861,1.29343,1.29815,181996100218.0
2007-01-23 12:00:00,1.29871,1.3042,1.2986,1.3027,185313000370.0
2007-01-23 16:00:00,1.30268,1.30423,1.3004,1.3009,240660000226.0
2007-01-23 20:00:00,1.30203,1.30291,1.30093,1.30232,276111200869.0
2007-01-24 00:00:00,1.30232,1.30309,1.30119,1.30195,189271400347.0
2007-01-24 04:00:00,1.30198,1.30357,1.30185,1.30235,189076100226.0
2007-01-24 08:00:00,1.30232,1.30274,1.29734,1.301,185944200292.0
2007-01-24 12:00:00,1.30113,1.30145,1.29876,1.29895,181034200275.0
2007-01-24 16:00:00,1.29885,1.29966,1.2947,1.2955,245345001218.0
2007-01-24 20:00:00,1.29555,1.29707,1.2948,1.29678,282847800767.0
2007-01-25 00:00:00,1.29677,1.29712,1.29498,1.29666,199597300233.0
2007-01-25 04:00:00,1.29657,1.29676,1.29518,1.2958,187107900308.0
2007-01-25 08:00:00,1.29566,1.30002,1.29512,1.29712,186812100324.0
2007-01-25 12:00:00,1.29712,1.2995,1.29631,1.29792,183042600247.0
2007-01-25 16:00:00,1.2978,1.29896,1.2955,1.296,248942599922.0
2007-01-25 20:00:00,1.2959,1.29847,1.2914,1.29288,299466600964.0
2007-01-26 00:00:00,1.2928,1.29438,1.29197,1.29204,197525000394.0
2007-01-26 04:00:00,1.2919,1.29279,1.29155,1.29188,189940600324.0
2007-01-26 08:00:00,1.29192,1.29369,1.2905,1.29216,183863400407.0
2007-01-26 12:00:00,1.29206,1.29252,1.28833,1.29176,180021800267.0
2007-01-26 16:00:00,1.29178,1.2927,1.28807,1.2908,237110400737.0
2007-01-26 20:00:00,1.2911,1.29187,1.2903,1.29144,282600000488.0
2007-01-29 00:00:00,1.2921,1.2923,1.28981,1.29007,173811900104.0
2007-01-29 04:00:00,1.29009,1.29099,1.28948,1.29043,190746000120.0
2007-01-29 08:00:00,1.29037,1.29225,1.28984,1.29148,181613400318.0
2007-01-29 12:00:00,1.29134,1.29271,1.29073,1.29171,182686800259.0
2007-01-29 16:00:00,1.29163,1.2965,1.29103,1.295,253620000902.0
2007-01-29 20:00:00,1.29502,1.29578,1.29436,1.29526,266914200518.0
2007-01-30 00:00:00,1.29545,1.29679,1.29436,1.29633,194244000400.0
2007-01-30 04:00:00,1.2964,1.297,1.29554,1.29573,189194600611.0
2007-01-30 08:00:00,1.29604,1.29686,1.29493,1.2954,182026400289.0
2007-01-30 12:00:00,1.29537,1.298,1.29493,1.29611,181281800178.0
2007-01-30 16:00:00,1.29613,1.29659,1.29484,1.296,241911000191.0
2007-01-30 20:00:00,1.29587,1.2969,1.29548,1.29671,244329800571.0
2007-01-31 00:00:00,1.29675,1.29728,1.29516,1.29586,192384600373.0
2007-01-31 04:00:00,1.29571,1.29663,1.29497,1.29609,192443600239.0
2007-01-31 08:00:00,1.29593,1.29623,1.29239,1.29312,182767100159.0
2007-01-31 12:00:00,1.29313,1.29605,1.29273,1.2936,183198400362.0
2007-01-31 16:00:00,1.29361,1.30163,1.2935,1.3006,238474700748.0
2007-01-31 20:00:00,1.3005,1.3036,1.3,1.30288,310379700675.0
2007-02-01 00:00:00,1.303,1.3039,1.30171,1.30332,192347100531.0
2007-02-01 04:00:00,1.30326,1.30379,1.30231,1.30263,187470500330.0
2007-02-01 08:00:00,1.30244,1.30326,1.30048,1.30079,185930200258.0
2007-02-01 12:00:00,1.30068,1.303,1.30011,1.30169,186620600410.0
2007-02-01 16:00:00,1.30165,1.30482,1.30137,1.3023,222084000498.0
2007-02-01 20:00:00,1.30196,1.30291,1.30102,1.302,272907700224.0
2007-02-02 00:00:00,1.30192,1.30258,1.30092,1.30156,191497900406.0
2007-02-02 04:00:00,1.3014,1.3023,1.30102,1.3018,194604900242.0
2007-02-02 08:00:00,1.30175,1.30235,1.30108,1.30162,181802000185.0
2007-02-02 12:00:00,1.30173,1.30615,1.30117,1.30394,180287800313.0
2007-02-02 16:00:00,1.30363,1.30382,1.2949,1.2955,246710700487.0
2007-02-02 20:00:00,1.29505,1.29687,1.29474,1.29562,262844700590.0
2007-02-05 00:00:00,1.2955,1.2961,1.29468,1.29507,162359600183.0
2007-02-05 04:00:00,1.29479,1.29546,1.29315,1.29338,188289600308.0
2007-02-05 08:00:00,1.29349,1.29651,1.29274,1.29384,185822000442.0
2007-02-05 12:00:00,1.29403,1.29426,1.29185,1.29331,185284100285.0
2007-02-05 16:00:00,1.29332,1.2935,1.29126,1.2927,208651900224.0
2007-02-05 20:00:00,1.29295,1.29331,1.29185,1.29245,253488900880.0
2007-02-06 00:00:00,1.29261,1.29366,1.29222,1.29271,186234300442.0
2007-02-06 04:00:00,1.29281,1.29293,1.29142,1.29213,191546900335.0
2007-02-06 08:00:00,1.29217,1.29463,1.29095,1.29385,181033900290.0
2007-02-06 12:00:00,1.29382,1.2959,1.2933,1.29436,180461800280.0
2007-02-06 16:00:00,1.29442,1.2987,1.29392,1.2979,237471400645.0
2007-02-06 20:00:00,1.29645,1.29864,1.2963,1.2983,259837400520.0
2007-02-07 00:00:00,1.29837,1.29904,1.29647,1.29763,191252200467.0
2007-02-07 04:00:00,1.29751,1.29875,1.29724,1.29846,188899600499.0
2007-02-07 08:00:00,1.29834,1.29925,1.29693,1.29833,185052700189.0
2007-02-07 12:00:00,1.29834,1.29986,1.2977,1.2988,182572300227.0
2007-02-07 16:00:00,1.29886,1.30181,1.29856,1.3014,242635200324.0
2007-02-07 20:00:00,1.30149,1.30173,1.29997,1.30071,263760200571.0
2007-02-08 00:00:00,1.30092,1.30231,1.30071,1.30109,191982100301.0
2007-02-08 04:00:00,1.30115,1.30244,1.30076,1.30203,190235100341.0
2007-02-08 08:00:00,1.30204,1.30263,1.29775,1.29864,183764500372.0
2007-02-08 12:00:00,1.29868,1.30119,1.29759,1.29981,184476400205.0
2007-02-08 16:00:00,1.2999,1.30384,1.29988,1.303,242729500169.0
2007-02-08 20:00:00,1.30363,1.30418,1.30222,1.30379,264209800414.0
2007-02-09 00:00:00,1.30389,1.30428,1.30266,1.30351,195837100213.0
2007-02-09 04:00:00,1.30362,1.3044,1.30288,1.30427,188746500216.0
2007-02-09 08:00:00,1.30417,1.30452,1.29978,1.30043,183160000380.0
2007-02-09 12:00:00,1.30042,1.30107,1.29855,1.29984,185754200339.0
2007-02-09 16:00:00,1.29979,1.3007,1.29817,1.3007,227540500375.0
2007-02-09 20:00:00,1.30017,1.30128,1.2996,1.30047,251417100198.0
2007-02-12 00:00:00,1.3018,1.3021,1.30052,1.30107,165124000994.0
2007-02-12 04:00:00,1.30098,1.30198,1.30036,1.30161,200838700596.0
2007-02-12 08:00:00,1.30162,1.30359,1.29748,1.298,197439200405.0
2007-02-12 12:00:00,1.29806,1.29887,1.2939,1.29543,185729500346.0
2007-02-12 16:00:00,1.29548,1.2967,1.29518,1.2956,201804999875.0
2007-02-12 20:00:00,1.29621,1.29675,1.29531,1.29619,229697900118.0
2007-02-13 00:00:00,1.29617,1.29684,1.29498,1.29557,193427900402.0
2007-02-13 04:00:00,1.29519,1.29682,1.29512,1.29636,188913800226.0
2007-02-13 08:00:00,1.29626,1.30042,1.29561,1.29965,180288400482.0
2007-02-13 12:00:00,1.29962,1.30426,1.29901,1.3026,178984400142.0
2007-02-13 16:00:00,1.3026,1.30316,1.30064,1.3024,222531300361.0
2007-02-13 20:00:00,1.30272,1.30391,1.30203,1.30352,259362800174.0
2007-02-14 00:00:00,1.30354,1.30402,1.30242,1.30334,196071800277.0
2007-02-14 04:00:00,1.30336,1.30518,1.30241,1.30254,187138000295.0
2007-02-14 08:00:00,1.30252,1.30985,1.30218,1.30938,185994500257.0
2007-02-14 12:00:00,1.30957,1.31064,1.30726,1.30993,183755600343.0
2007-02-14 16:00:00,1.31001,1.31488,1.30886,1.3121,252128800195.0
2007-02-14 20:00:00,1.31254,1.31298,1.31181,1.3128,254315700476.0
2007-02-15 00:00:00,1.31297,1.31419,1.31244,1.31363,195574400445.0
2007-02-15 04:00:00,1.31371,1.31396,1.31259,1.31352,192386600328.0
2007-02-15 08:00:00,1.31352,1.31507,1.31186,1.31275,188685600259.0
2007-02-15 12:00:00,1.31297,1.31445,1.31173,1.31304,186329300291.0
2007-02-15 16:00:00,1.31397,1.31716,1.3122,1.3133,262495100413.0
2007-02-15 20:00:00,1.31345,1.31484,1.31239,1.31369,273758500506.0
2007-02-16 00:00:00,1.31377,1.31442,1.31244,1.313,191725800131.0
2007-02-16 04:00:00,1.31292,1.31424,1.31241,1.31328,196289100323.0
2007-02-16 08:00:00,1.31298,1.31443,1.31153,1.31266,182023800351.0
2007-02-16 12:00:00,1.31277,1.3135,1.30991,1.31066,187910400334.0
2007-02-16 16:00:00,1.31061,1.31385,1.30958,1.3132,222046100065.0
2007-02-16 20:00:00,1.3133,1.31425,1.31268,1.31356,269992700675.0
2007-02-19 00:00:00,1.3155,1.3155,1.31402,1.3145,174256700534.0
2007-02-19 04:00:00,1.31435,1.31595,1.3142,1.31504,196205100284.0
2007-02-19 08:00:00,1.31487,1.3161,1.31324,1.3146,187443900372.0
2007-02-19 12:00:00,1.3146,1.31476,1.31201,1.3135,187058200458.0
2007-02-19 16:00:00,1.31349,1.3156,1.31285,1.31523,196946400618.0
2007-02-19 20:00:00,1.31539,1.31602,1.31444,1.3154,258023500580.0
2007-02-20 00:00:00,1.31519,1.31679,1.31433,1.3165,196499400188.0
2007-02-20 04:00:00,1.31623,1.31881,1.31619,1.31831,190773000445.0
2007-02-20 08:00:00,1.31834,1.31854,1.3131,1.3151,182701400384.0
2007-02-20 12:00:00,1.31507,1.31563,1.31302,1.31443,189539500399.0
2007-02-20 16:00:00,1.31433,1.31522,1.3128,1.3136,249836200056.0
2007-02-20 20:00:00,1.3135,1.31434,1.31297,1.31362,271400200385.0
2007-02-21 00:00:00,1.31351,1.31484,1.3128,1.31429,193508400303.0
2007-02-21 04:00:00,1.31438,1.31488,1.3133,1.31398,192103900275.0
2007-02-21 08:00:00,1.31389,1.31648,1.3131,1.31394,183435000305.0
2007-02-21 12:00:00,1.31388,1.31519,1.31116,1.31178,184926400318.0
2007-02-21 16:00:00,1.3116,1.31389,1.31124,1.3135,269233800367.0
2007-02-21 20:00:00,1.31283,1.31435,1.31267,1.31362,302831100646.0
2007-02-22 00:00:00,1.31357,1.31434,1.31293,1.31332,194645100165.0
2007-02-22 04:00:00,1.3133,1.31358,1.31218,1.31271,188314800207.0
2007-02-22 08:00:00,1.31242,1.31339,1.30802,1.30806,184234900201.0
2007-02-22 12:00:00,1.30813,1.3109,1.30796,1.30994,182032700235.0
2007-02-22 16:00:00,1.31002,1.31349,1.30941,1.3126,249525099842.0
2007-02-22 20:00:00,1.3126,1.31336,1.31143,1.31222,268705800531.0
2007-02-23 00:00:00,1.31229,1.3128,1.31118,1.31187,199350100386.0
2007-02-23 04:00:00,1.31168,1.31254,1.31112,1.31225,189920100485.0
2007-02-23 08:00:00,1.31198,1.31281,1.31018,1.31104,184455000417.0
2007-02-23 12:00:00,1.31113,1.31356,1.31013,1.31305,186361700239.0
2007-02-23 16:00:00,1.31328,1.31863,1.31292,1.3173,224426900285.0
2007-02-23 20:00:00,1.31673,1.31749,1.31561,1.31627,281442300573.0
2007-02-26 00:00:00,1.3176,1.31918,1.31728,1.31872,155369300986.0
2007-02-26 04:00:00,1.31882,1.31971,1.31742,1.31798,190672100447.0
2007-02-26 08:00:00,1.31806,1.31871,1.3156,1.31644,184856400263.0
2007-02-26 12:00:00,1.31648,1.31712,1.31491,1.31649,181872100399.0
2007-02-26 16:00:00,1.31648,1.31781,1.3151,1.3166,228516100410.0
2007-02-26 20:00:00,1.31626,1.31892,1.31599,1.31847,262452500686.0
2007-02-27 00:00:00,1.31847,1.32024,1.31686,1.31769,195625600249.0
2007-02-27 04:00:00,1.31768,1.31877,1.31715,1.31795,184338900361.0
2007-02-27 08:00:00,1.31791,1.32282,1.31579,1.3207,180244900446.0
2007-02-27 12:00:00,1.3205,1.32448,1.32002,1.3238,182661500121.0
2007-02-27 16:00:00,1.32383,1.3258,1.32171,1.3237,272091000616.0
2007-02-27 20:00:00,1.32422,1.32556,1.3231,1.32396,297875700252.0
2007-02-28 00:00:00,1.32407,1.32419,1.32104,1.32159,190804500436.0
2007-02-28 04:00:00,1.32155,1.32232,1.32075,1.32136,188211500280.0
2007-02-28 08:00:00,1.32121,1.32254,1.3183,1.31839,178815700234.0
2007-02-28 12:00:00,1.3184,1.32257,1.31787,1.32133,184933300263.0
2007-02-28 16:00:00,1.3213,1.323,1.31873,1.3225,262391300794.0
2007-02-28 20:00:00,1.3226,1.32358,1.32143,1.32255,293176800247.0
2007-03-01 00:00:00,1.32274,1.32346,1.32184,1.32294,194402500208.0
2007-03-01 04:00:00,1.32272,1.32389,1.32141,1.32202,187614500452.0
2007-03-01 08:00:00,1.32182,1.32387,1.32029,1.32159,183959100221.0
2007-03-01 12:00:00,1.32151,1.32338,1.32111,1.3218,182136900344.0
2007-03-01 16:00:00,1.32177,1.3229,1.31609,1.3178,248214800185.0
2007-03-01 20:00:00,1.31725,1.31954,1.31661,1.3184,289597600380.0
2007-03-02 00:00:00,1.31825,1.31864,1.3162,1.31647,192710700301.0
2007-03-02 04:00:00,1.31668,1.31751,1.31611,1.31715,189487200290.0
2007-03-02 08:00:00,1.31694,1.31812,1.31408,1.31518,182448700399.0
2007-03-02 12:00:00,1.31522,1.3176,1.3147,1.31759,184036800233.0
2007-03-02 16:00:00,1.31771,1.31992,1.31565,1.3195,258349800715.0
2007-03-02 20:00:00,1.31902,1.31998,1.31799,1.31882,278623800445.0
2007-03-05 00:00:00,1.3206,1.321,1.3119,1.31249,173332400240.0
2007-03-05 04:00:00,1.31237,1.31735,1.31174,1.31592,185475400310.0
2007-03-05 08:00:00,1.3158,1.31679,1.31238,1.31347,184772100348.0
2007-03-05 12:00:00,1.31336,1.31349,1.30749,1.30842,186860700539.0
2007-03-05 16:00:00,1.30825,1.31145,1.30723,1.3093,258168099963.0
2007-03-05 20:00:00,1.30882,1.30996,1.30833,1.30872,269616700743.0
2007-03-06 00:00:00,1.30866,1.31101,1.30782,1.30894,186591200405.0
2007-03-06 04:00:00,1.30871,1.31146,1.30798,1.31054,187738400416.0
2007-03-06 08:00:00,1.31081,1.31295,1.30923,1.31133,181967200322.0
2007-03-06 12:00:00,1.31137,1.31178,1.30879,1.30904,178836700306.0
2007-03-06 16:00:00,1.30917,1.3114,1.3086,1.3106,218369000138.0
2007-03-06 20:00:00,1.31044,1.31274,1.31015,1.31255,272369900329.0
2007-03-07 00:00:00,1.31251,1.3139,1.31137,1.31216,192748600298.0
2007-03-07 04:00:00,1.31211,1.31348,1.31144,1.31245,188702700357.0
2007-03-07 08:00:00,1.31237,1.31289,1.31086,1.31204,184039700257.0
2007-03-07 12:00:00,1.3119,1.31413,1.31168,1.3135,181669400184.0
2007-03-07 16:00:00,1.31356,1.3157,1.31305,1.3157,247853400832.0
2007-03-07 20:00:00,1.3158,1.3185,1.31405,1.31748,299772800785.0
2007-03-08 00:00:00,1.31737,1.31799,1.31634,1.31677,195896700392.0
2007-03-08 04:00:00,1.3168,1.31813,1.31626,1.31712,185600700343.0
2007-03-08 08:00:00,1.31704,1.3177,1.31411,1.31495,183171700344.0
2007-03-08 12:00:00,1.31523,1.31687,1.31357,1.31418,180948500400.0
2007-03-08 16:00:00,1.31415,1.31439,1.31154,1.3128,224931000813.0
2007-03-08 20:00:00,1.31303,1.3145,1.31195,1.31274,279376800619.0
2007-03-09 00:00:00,1.31273,1.31453,1.3125,1.31413,190869600439.0
2007-03-09 04:00:00,1.31415,1.31578,1.31373,1.31491,189473700176.0
2007-03-09 08:00:00,1.31484,1.31541,1.31365,1.31455,183213100233.0
2007-03-09 12:00:00,1.31476,1.31583,1.30914,1.30977,179034300236.0
2007-03-09 16:00:00,1.30982,1.3116,1.30864,1.3108,230211000114.0
2007-03-09 20:00:00,1.31087,1.31163,1.3104,1.31118,260894300847.0
2007-03-12 00:00:00,1.31221,1.3126,1.31108,1.31176,97536400089.0
2007-03-12 04:00:00,1.31182,1.31196,1.31054,1.31196,191432500379.0
2007-03-12 08:00:00,1.31193,1.31738,1.31084,1.31689,182653400344.0
2007-03-12 12:00:00,1.31701,1.31805,1.31445,1.31576,180220900295.0
2007-03-12 16:00:00,1.31569,1.31921,1.31554,1.31805,118131100076.0
2007-03-12 20:00:00,1.31808,1.31938,1.31739,1.31908,190515100222.0
2007-03-13 00:00:00,1.31896,1.31969,1.3175,1.31841,193316500309.0
2007-03-13 04:00:00,1.31845,1.3191,1.31711,1.31735,192402600379.0
2007-03-13 08:00:00,1.3174,1.31771,1.31547,1.31584,181114400298.0
2007-03-13 12:00:00,1.31661,1.32186,1.31628,1.32064,177296700281.0
2007-03-13 16:00:00,1.32068,1.3218,1.31894,1.3196,259090200354.0
2007-03-13 20:00:00,1.32082,1.32182,1.3184,1.31928,269248700584.0
2007-03-14 00:00:00,1.31945,1.31998,1.31821,1.31873,191682700327.0
2007-03-14 04:00:00,1.31882,1.32008,1.31818,1.31965,191314000488.0
2007-03-14 08:00:00,1.31973,1.32087,1.31825,1.31911,184069700200.0
2007-03-14 12:00:00,1.31916,1.3196,1.31764,1.31925,185948000252.0
2007-03-14 16:00:00,1.3194,1.32347,1.31916,1.3226,237516100557.0
2007-03-14 20:00:00,1.3227,1.32276,1.32118,1.32126,295274599974.0
2007-03-15 00:00:00,1.32131,1.32323,1.32116,1.32212,193808100340.0
2007-03-15 04:00:00,1.32196,1.32291,1.32189,1.32205,187599600300.0
2007-03-15 08:00:00,1.32189,1.32266,1.31919,1.32076,187325200277.0
2007-03-15 12:00:00,1.32071,1.32386,1.32011,1.3224,184726200331.0
2007-03-15 16:00:00,1.32235,1.32482,1.32214,1.3233,244504100539.0
2007-03-15 20:00:00,1.32276,1.32428,1.3225,1.32367,250217300396.0
2007-03-16 00:00:00,1.32356,1.33018,1.32277,1.33005,189207800316.0
2007-03-16 04:00:00,1.33008,1.33128,1.32817,1.329,188051700326.0
2007-03-16 08:00:00,1.32902,1.33276,1.32792,1.33157,181425700386.0
2007-03-16 12:00:00,1.33158,1.33381,1.33108,1.33216,179742900406.0
2007-03-16 16:00:00,1.33217,1.33271,1.33011,1.3309,218058700666.0
2007-03-16 20:00:00,1.33079,1.3317,1.33037,1.33136,187774600336.0
2007-03-19 00:00:00,1.3317,1.33241,1.33008,1.33072,170192700448.0
2007-03-19 04:00:00,1.33068,1.33141,1.32946,1.32981,184801700507.0
2007-03-19 08:00:00,1.32992,1.33167,1.32831,1.32893,183695400210.0
2007-03-19 12:00:00,1.32888,1.33064,1.3278,1.33026,185113400386.0
2007-03-19 16:00:00,1.33033,1.33062,1.32804,1.3301,221590799895.0
2007-03-19 20:00:00,1.3288,1.3304,1.32845,1.32979,262728500714.0
2007-03-20 00:00:00,1.32991,1.33122,1.32876,1.32906,230504700527.0
2007-03-20 04:00:00,1.32917,1.32995,1.32758,1.32983,251500900357.0
2007-03-20 08:00:00,1.3298,1.33061,1.32771,1.32839,250757100490.0
2007-03-20 12:00:00,1.32838,1.33084,1.32701,1.32971,247236200537.0
2007-03-20 16:00:00,1.32971,1.3316,1.32832,1.3307,276772300262.0
2007-03-20 20:00:00,1.33135,1.33232,1.33051,1.33188,260197300063.0
2007-03-21 00:00:00,1.33199,1.33221,1.33058,1.33149,254685300374.0
2007-03-21 04:00:00,1.33138,1.33185,1.33073,1.33142,255321000310.0
2007-03-21 08:00:00,1.3314,1.33197,1.32938,1.33028,250473400590.0
2007-03-21 12:00:00,1.33025,1.33066,1.32861,1.32993,245512500363.0
2007-03-21 16:00:00,1.32987,1.3385,1.32941,1.3377,306205600861.0
2007-03-21 20:00:00,1.3378,1.33882,1.32986,1.33808,327738500303.0
2007-03-22 00:00:00,1.33857,1.34094,1.33814,1.33884,259287400505.0
2007-03-22 04:00:00,1.33891,1.33915,1.33781,1.3384,254180700546.0
2007-03-22 08:00:00,1.33832,1.33893,1.33516,1.33564,240978700286.0
2007-03-22 12:00:00,1.33594,1.33658,1.33424,1.33579,241252400366.0
2007-03-22 16:00:00,1.33593,1.33717,1.331,1.3332,301188300496.0
2007-03-22 20:00:00,1.333,1.3336,1.33199,1.33254,252039200682.0
2007-03-23 00:00:00,1.33288,1.33337,1.33177,1.33257,255998000286.0
2007-03-23 04:00:00,1.33243,1.33301,1.33144,1.33258,258611700540.0
2007-03-23 08:00:00,1.33233,1.33374,1.33005,1.33147,247799900489.0
2007-03-23 12:00:00,1.33144,1.33407,1.33028,1.33244,243549300514.0
2007-03-23 16:00:00,1.33238,1.33238,1.3284,1.329,310311200553.0
2007-03-23 20:00:00,1.3291,1.32918,1.32774,1.32796,192543000279.0
2007-03-26 00:00:00,1.3286,1.3286,1.32578,1.32661,41038300024.0
2007-03-26 04:00:00,1.32637,1.3275,1.32579,1.32698,158634400175.0
2007-03-26 08:00:00,1.3271,1.32807,1.32534,1.32639,168865600244.0
2007-03-26 12:00:00,1.32648,1.3294,1.32577,1.3294,53571300093.0
2007-03-26 16:00:00,1.32989,1.33455,1.32989,1.33331,53837500161.0
2007-03-26 20:00:00,1.33361,1.33363,1.33236,1.33273,53312600022.0
2007-03-27 00:00:00,1.3328,1.33338,1.33192,1.33256,57706100153.0
2007-03-27 04:00:00,1.33248,1.33388,1.33199,1.33278,146665600269.0
2007-03-27 08:00:00,1.3328,1.33507,1.33193,1.33421,158543300190.0
2007-03-27 12:00:00,1.3343,1.33514,1.33211,1.33397,48129000071.0
2007-03-27 16:00:00,1.33416,1.33622,1.33133,1.33242,48496500115.0
2007-03-27 20:00:00,1.33262,1.33667,1.33013,1.33416,48497200075.0
2007-03-28 00:00:00,1.33439,1.33609,1.33092,1.3344,52590000091.0
2007-03-28 04:00:00,1.33437,1.33553,1.33006,1.33455,149743400247.0
2007-03-28 08:00:00,1.3348,1.33586,1.33023,1.3341,168403900150.0
2007-03-28 12:00:00,1.33401,1.33632,1.33295,1.33528,49600000012.0
2007-03-28 16:00:00,1.33527,1.33716,1.33262,1.33346,52016699995.0
2007-03-28 20:00:00,1.33353,1.33353,1.33072,1.33133,57826800028.0
2007-03-29 00:00:00,1.3313,1.3316,1.32984,1.3311,57720000060.0
2007-03-29 04:00:00,1.3312,1.3326,1.33072,1.33222,151224400245.0
2007-03-29 08:00:00,1.33228,1.3346,1.33104,1.33426,170625200135.0
2007-03-29 12:00:00,1.33432,1.33517,1.33141,1.33354,49710700122.0
2007-03-29 16:00:00,1.33354,1.33455,1.33242,1.33358,46476700007.0
2007-03-29 20:00:00,1.3336,1.3339,1.33221,1.33295,55529699995.0
2007-03-30 00:00:00,1.33307,1.33357,1.33162,1.33234,59470199975.0
2007-03-30 04:00:00,1.33273,1.33475,1.3325,1.33397,147367000330.0
2007-03-30 08:00:00,1.3339,1.33434,1.33092,1.33184,169431800259.0
2007-03-30 12:00:00,1.33184,1.33263,1.32902,1.33088,52430100091.0
2007-03-30 16:00:00,1.33071,1.33985,1.3288,1.3374,180879600178.0
2007-03-30 20:00:00,1.3374,1.3376,1.335,1.3353,119590900071.0
2007-04-02 00:00:00,1.3374,1.3375,1.33312,1.33449,99996311603.0
2007-04-02 04:00:00,1.33436,1.33615,1.33424,1.3348,99060099948.0
2007-04-02 08:00:00,1.33477,1.33591,1.33421,1.3355,273853568216.0
2007-04-02 12:00:00,1.3354,1.33783,1.33491,1.33684,240478305891.0
2007-04-02 16:00:00,1.33686,1.33802,1.33594,1.3367,179812680202.0
2007-04-02 20:00:00,1.33669,1.33705,1.33605,1.33665,107592206014.0
2007-04-03 00:00:00,1.33665,1.33734,1.33614,1.33665,102361699903.0
2007-04-03 04:00:00,1.33662,1.33679,1.33534,1.33542,97111012118.0
2007-04-03 08:00:00,1.33546,1.33802,1.33506,1.3353,279645774216.0
2007-04-03 12:00:00,1.33516,1.33733,1.33506,1.33672,243658605856.0
2007-04-03 16:00:00,1.33662,1.33741,1.33266,1.33285,179207855933.0
2007-04-03 20:00:00,1.33278,1.33337,1.33191,1.33253,105284299961.0
2007-04-04 00:00:00,1.33271,1.3339,1.33179,1.33275,118789705877.0
2007-04-04 04:00:00,1.33275,1.3344,1.3327,1.3336,85749899896.0
2007-04-04 08:00:00,1.3336,1.3359,1.3328,1.33535,152680799775.0
2007-04-04 12:00:00,1.3354,1.3374,1.3337,1.3353,233586099637.0
2007-04-04 16:00:00,1.3353,1.338,1.3352,1.3369,284191878443.0
2007-04-04 20:00:00,1.3369,1.3374,1.3362,1.3369,83937500065.0
2007-04-05 00:00:00,1.33695,1.3376,1.33661,1.3374,58219399954.0
2007-04-05 04:00:00,1.3374,1.3375,1.33565,1.33585,52062400073.0
2007-04-05 08:00:00,1.33585,1.3372,1.33525,1.3361,177149799840.0
2007-04-05 12:00:00,1.3361,1.344,1.336,1.34335,288446999719.0
2007-04-05 16:00:00,1.34335,1.3439,1.342,1.3429,172268099796.0
2007-04-05 20:00:00,1.3429,1.3431,1.34171,1.343,62795599756.0
2007-04-06 00:00:00,1.3431,1.3432,1.34174,1.3424,39681199950.0
2007-04-06 04:00:00,1.3424,1.34268,1.34135,1.34165,44065099950.0
2007-04-06 08:00:00,1.34165,1.3422,1.34092,1.34185,42587000016.0
2007-04-06 12:00:00,1.34185,1.3425,1.3368,1.3371,100782860019.0
2007-04-06 16:00:00,1.3371,1.3376,1.3364,1.3375,68651199997.0
2007-04-06 20:00:00,1.3375,1.3379,1.33675,1.3378,41299799976.0
2007-04-09 00:00:00,1.3374,1.3376,1.3359,1.33615,22882000003.0
2007-04-09 04:00:00,1.33603,1.3366,1.33558,1.3358,39202960676.0
2007-04-09 08:00:00,1.3358,1.3379,1.33523,1.3376,43587682456.0
2007-04-09 12:00:00,1.3376,1.3378,1.33585,1.33665,102881800242.0
2007-04-09 16:00:00,1.33665,1.3375,1.334,1.3352,112269725006.0
2007-04-09 20:00:00,1.3352,1.3361,1.33505,1.3357,56083600026.0
2007-04-10 00:00:00,1.3357,1.3399,1.33481,1.3398,105374979881.0
2007-04-10 04:00:00,1.3399,1.3434,1.3393,1.3417,118273099868.0
2007-04-10 08:00:00,1.3417,1.3426,1.34015,1.34195,199365976060.0
2007-04-10 12:00:00,1.34195,1.3441,1.34135,1.3433,246799249581.0
2007-04-10 16:00:00,1.3433,1.3454,1.3426,1.3426,267480605695.0
2007-04-10 20:00:00,1.3427,1.344,1.3423,1.3431,88603939912.0
2007-04-11 00:00:00,1.3431,1.34327,1.34145,1.3423,75205679633.0
2007-04-11 04:00:00,1.3423,1.3433,1.34145,1.3429,88757299811.0
2007-04-11 08:00:00,1.3429,1.3435,1.3417,1.34305,177726919832.0
2007-04-11 12:00:00,1.3431,1.34335,1.3412,1.3425,304318999724.0
2007-04-11 16:00:00,1.3426,1.3441,1.3422,1.3427,185500139666.0
2007-04-11 20:00:00,1.3427,1.3434,1.34065,1.34325,109329480086.0
2007-04-12 00:00:00,1.3433,1.3468,1.3429,1.3457,75839499958.0
2007-04-12 04:00:00,1.3457,1.3468,1.345,1.3462,103426199694.0
2007-04-12 08:00:00,1.3462,1.3477,1.34405,1.3453,226523502713.0
2007-04-12 12:00:00,1.3453,1.34825,1.34485,1.3477,215807819692.0
2007-04-12 16:00:00,1.34765,1.3504,1.34715,1.34785,112615202542.0
2007-04-12 20:00:00,1.3479,1.3491,1.34765,1.3487,38927399986.0
2007-04-13 00:00:00,1.3487,1.35235,1.3479,1.3512,52373399977.0
2007-04-13 04:00:00,1.35125,1.3522,1.35015,1.35125,34134999991.0
2007-04-13 08:00:00,1.3513,1.3537,1.3506,1.3534,93213399944.0
2007-04-13 12:00:00,1.3534,1.3548,1.3528,1.3546,89469399954.0
2007-04-13 16:00:00,1.3543,1.35525,1.34845,1.35345,133238024865.0
2007-04-13 20:00:00,1.35345,1.35395,1.35255,1.35255,22399299960.0
2007-04-16 00:00:00,1.3566,1.3576,1.35227,1.3561,53959399932.0
2007-04-16 04:00:00,1.3561,1.3567,1.35221,1.3544,40384999938.0
2007-04-16 08:00:00,1.3544,1.3564,1.35226,1.3556,185443199902.0
2007-04-16 12:00:00,1.35555,1.3562,1.3538,1.3547,209475962801.0
2007-04-16 16:00:00,1.3547,1.3554,1.3542,1.3547,246082500032.0
2007-04-16 20:00:00,1.3547,1.3549,1.3525,1.3528,117260369857.0
2007-04-17 00:00:00,1.3529,1.3539,1.35224,1.3538,82899599827.0
2007-04-17 04:00:00,1.3538,1.35475,1.35294,1.3541,61668825948.0
2007-04-17 08:00:00,1.3541,1.355,1.3527,1.3533,211865649835.0
2007-04-17 12:00:00,1.3533,1.3594,1.35325,1.3576,251902030865.0
2007-04-17 16:00:00,1.3576,1.35825,1.3555,1.3568,274756799447.0
2007-04-17 20:00:00,1.3568,1.3576,1.35555,1.35558,104215799804.0
2007-04-18 00:00:00,1.35578,1.3592,1.35578,1.3586,68125799844.0
2007-04-18 04:00:00,1.3586,1.35955,1.35755,1.3588,67428199714.0
2007-04-18 08:00:00,1.35885,1.3615,1.3585,1.36085,214325299837.0
2007-04-18 12:00:00,1.3609,1.36105,1.3555,1.3579,313433699916.0
2007-04-18 16:00:00,1.3577,1.359,1.357,1.3576,274309999893.0
2007-04-18 20:00:00,1.35765,1.36139,1.35705,1.36093,124320199986.0
2007-04-19 00:00:00,1.3611,1.362,1.35895,1.35935,71934699715.0
2007-04-19 04:00:00,1.35935,1.36075,1.3577,1.3592,122243899421.0
2007-04-19 08:00:00,1.3593,1.3603,1.35605,1.36,200630724755.0
2007-04-19 12:00:00,1.36,1.3614,1.3582,1.3587,214968999804.0
2007-04-19 16:00:00,1.35865,1.3613,1.35835,1.3599,169545668638.0
2007-04-19 20:00:00,1.3599,1.3618,1.35975,1.3617,86572399949.0
2007-04-20 00:00:00,1.3618,1.3628,1.36115,1.3618,88984999849.0
2007-04-20 04:00:00,1.3618,1.362,1.3609,1.3612,64930199778.0
2007-04-20 08:00:00,1.3612,1.3636,1.36005,1.3608,234227799858.0
2007-04-20 12:00:00,1.3608,1.3615,1.3587,1.3594,265926873999.0
2007-04-20 16:00:00,1.3594,1.3607,1.3585,1.3599,242257300203.0
2007-04-20 20:00:00,1.3599,1.3602,1.3586,1.3588,60755999738.0
2007-04-23 00:00:00,1.3603,1.3607,1.35895,1.3592,44779800038.0
2007-04-23 04:00:00,1.35925,1.3596,1.3579,1.3581,75478299447.0
2007-04-23 08:00:00,1.3581,1.35865,1.3555,1.35605,158759924775.0
2007-04-23 12:00:00,1.3561,1.3572,1.354,1.35575,209043099718.0
2007-04-23 16:00:00,1.35575,1.3585,1.3553,1.3576,138673528830.0
2007-04-23 20:00:00,1.3576,1.3579,1.35652,1.3577,59373799792.0
2007-04-24 00:00:00,1.3577,1.35845,1.3554,1.3555,86993000104.0
2007-04-24 04:00:00,1.3555,1.3569,1.3548,1.3567,119098999862.0
2007-04-24 08:00:00,1.3567,1.3574,1.35505,1.35625,199805999950.0
2007-04-24 12:00:00,1.35625,1.3593,1.3561,1.35895,203781019926.0
2007-04-24 16:00:00,1.3589,1.3635,1.3588,1.3621,250924199649.0
2007-04-24 20:00:00,1.3621,1.3643,1.36185,1.3638,114888999948.0
2007-04-25 00:00:00,1.3639,1.3641,1.36225,1.3633,76134699770.0
2007-04-25 04:00:00,1.36335,1.3639,1.36265,1.3637,61016599681.0
2007-04-25 08:00:00,1.3637,1.3652,1.36355,1.3646,201507199673.0
2007-04-25 12:00:00,1.3646,1.3659,1.3622,1.36395,232099621924.0
2007-04-25 16:00:00,1.364,1.3665,1.3636,1.3644,192386498720.0
2007-04-25 20:00:00,1.3644,1.3646,1.3632,1.3643,86552439773.0
2007-04-26 00:00:00,1.3644,1.3647,1.3634,1.3645,76712099813.0
2007-04-26 04:00:00,1.3646,1.3652,1.36402,1.3649,92937699948.0
2007-04-26 08:00:00,1.365,1.3654,1.3603,1.3609,262747499629.0
2007-04-26 12:00:00,1.3607,1.3618,1.3586,1.3605,316370464540.0
2007-04-26 16:00:00,1.3605,1.36095,1.3584,1.3605,283404881885.0
2007-04-26 20:00:00,1.3605,1.36095,1.35875,1.3591,75947849839.0
2007-04-27 00:00:00,1.3591,1.3603,1.3585,1.36,66347699905.0
2007-04-27 04:00:00,1.36,1.3607,1.3592,1.3592,61564130506.0
2007-04-27 08:00:00,1.3592,1.3619,1.35865,1.3616,166766300079.0
2007-04-27 12:00:00,1.3616,1.3682,1.36155,1.3668,292100299262.0
2007-04-27 16:00:00,1.3667,1.3668,1.3599,1.3631,215552288608.0
2007-04-27 20:00:00,1.3631,1.3654,1.36305,1.3652,36605999966.0
2007-04-30 00:00:00,1.3637,1.3648,1.3614,1.36303,238027001576.0
2007-04-30 04:00:00,1.36306,1.36477,1.36302,1.36327,110002000719.0
2007-04-30 08:00:00,1.3631,1.3631,1.35884,1.36093,82228800491.0
2007-04-30 12:00:00,1.36095,1.36445,1.3602,1.3639,83389000560.0
2007-04-30 16:00:00,1.36387,1.36777,1.36294,1.36575,83720600693.0
2007-04-30 20:00:00,1.36576,1.36604,1.36386,1.36415,78494800503.0
2007-05-01 00:00:00,1.36407,1.36557,1.36347,1.36443,150802100850.0
2007-05-01 04:00:00,1.36442,1.36543,1.36391,1.3648,103593000652.0
2007-05-01 08:00:00,1.36479,1.36601,1.36249,1.36348,80016200689.0
2007-05-01 12:00:00,1.3635,1.36711,1.36328,1.36601,83685500477.0
2007-05-01 16:00:00,1.36567,1.36584,1.35897,1.35987,85320500573.0
2007-05-01 20:00:00,1.3599,1.3621,1.35988,1.36036,76623300522.0
2007-05-02 00:00:00,1.36042,1.36052,1.35896,1.35945,145601501011.0
2007-05-02 04:00:00,1.35942,1.35944,1.35598,1.35886,106800500876.0
2007-05-02 08:00:00,1.35887,1.35965,1.35677,1.357,81844800573.0
2007-05-02 12:00:00,1.35704,1.35978,1.35624,1.3593,80674700590.0
2007-05-02 16:00:00,1.35918,1.36097,1.3575,1.36005,84335600681.0
2007-05-02 20:00:00,1.36012,1.36015,1.35813,1.35823,78457400525.0
2007-05-03 00:00:00,1.3582,1.35958,1.35789,1.35924,130623400920.0
2007-05-03 04:00:00,1.35925,1.36056,1.35884,1.36025,106389400649.0
2007-05-03 08:00:00,1.36036,1.36188,1.36013,1.36101,83665400447.0
2007-05-03 12:00:00,1.36108,1.36193,1.35721,1.3575,81114500568.0
2007-05-03 16:00:00,1.3572,1.35723,1.35511,1.35617,84395000519.0
2007-05-03 20:00:00,1.3562,1.35628,1.35459,1.35495,80069300563.0
2007-05-04 00:00:00,1.35507,1.35562,1.35399,1.35447,144274601050.0
2007-05-04 04:00:00,1.35448,1.35583,1.35344,1.35583,111750500795.0
2007-05-04 08:00:00,1.35565,1.35752,1.35436,1.35583,86119300584.0
2007-05-04 12:00:00,1.35586,1.36088,1.3554,1.35918,83374100513.0
2007-05-04 16:00:00,1.3592,1.36025,1.35812,1.35987,83289200563.0
2007-05-04 20:00:00,1.35981,1.35992,1.3589,1.35893,59614400319.0
2007-05-07 00:00:00,1.3595,1.36089,1.359,1.36075,211846000900.0
2007-05-07 04:00:00,1.36077,1.36106,1.35956,1.36067,111922000749.0
2007-05-07 08:00:00,1.36057,1.36122,1.35992,1.36108,82819600659.0
2007-05-07 12:00:00,1.36118,1.36255,1.3604,1.362,84932100611.0
2007-05-07 16:00:00,1.362,1.36211,1.3602,1.36067,84981300648.0
2007-05-07 20:00:00,1.36064,1.36111,1.35952,1.35965,79799200623.0
2007-05-08 00:00:00,1.35962,1.36047,1.35928,1.3603,144851700973.0
2007-05-08 04:00:00,1.36042,1.36195,1.36037,1.36155,116027200729.0
2007-05-08 08:00:00,1.36147,1.36202,1.35694,1.35731,82981400603.0
2007-05-08 12:00:00,1.35732,1.35732,1.35475,1.35545,84527900669.0
2007-05-08 16:00:00,1.35538,1.3557,1.35155,1.35366,85050500660.0
2007-05-08 20:00:00,1.35375,1.35462,1.35375,1.35426,79752800518.0
2007-05-09 00:00:00,1.35424,1.3547,1.35337,1.35395,134966401075.0
2007-05-09 04:00:00,1.35397,1.3548,1.3533,1.35455,106937000784.0
2007-05-09 08:00:00,1.3547,1.35516,1.35315,1.35371,81716200555.0
2007-05-09 12:00:00,1.35371,1.35641,1.35288,1.35537,82025300742.0
2007-05-09 16:00:00,1.3554,1.35585,1.3543,1.35497,80895300563.0
2007-05-09 20:00:00,1.355,1.3556,1.35187,1.35265,77846200557.0
2007-05-10 00:00:00,1.35262,1.3537,1.35201,1.35361,142898101042.0
2007-05-10 04:00:00,1.35362,1.35453,1.35246,1.35433,109700200827.0
2007-05-10 08:00:00,1.35446,1.35624,1.35194,1.35331,82304900537.0
2007-05-10 12:00:00,1.35335,1.35436,1.3496,1.35068,84117900642.0
2007-05-10 16:00:00,1.3507,1.35155,1.34656,1.34724,84718500499.0
2007-05-10 20:00:00,1.34725,1.34888,1.34715,1.34755,81291500630.0
2007-05-11 00:00:00,1.34747,1.3485,1.3461,1.34755,143620001039.0
2007-05-11 04:00:00,1.34755,1.34831,1.3474,1.3479,117065200945.0
2007-05-11 08:00:00,1.34779,1.3487,1.34649,1.34778,81609200644.0
2007-05-11 12:00:00,1.34785,1.35129,1.34763,1.3507,86329100461.0
2007-05-11 16:00:00,1.35072,1.35268,1.35057,1.35197,84967600672.0
2007-05-11 20:00:00,1.352,1.35305,1.35198,1.35222,59744300422.0
2007-05-14 00:00:00,1.3528,1.3544,1.3527,1.3539,269622300653.0
2007-05-14 04:00:00,1.3539,1.35492,1.35379,1.35437,107913000739.0
2007-05-14 08:00:00,1.35437,1.35464,1.35235,1.35367,83783000645.0
2007-05-14 12:00:00,1.35375,1.3557,1.35375,1.3549,83733500617.0
2007-05-14 16:00:00,1.3549,1.35493,1.35329,1.35426,84972600607.0
2007-05-14 20:00:00,1.35431,1.35463,1.35368,1.35403,76099900510.0
2007-05-15 00:00:00,1.35403,1.35472,1.35375,1.3546,148154401092.0
2007-05-15 04:00:00,1.35466,1.35483,1.35358,1.35375,114464900896.0
2007-05-15 08:00:00,1.35368,1.3559,1.35309,1.35338,85143000479.0
2007-05-15 12:00:00,1.35346,1.35631,1.35264,1.35451,84451300567.0
2007-05-15 16:00:00,1.35455,1.36071,1.35437,1.35926,83823700683.0
2007-05-15 20:00:00,1.35928,1.3596,1.35849,1.35904,78943900572.0
2007-05-16 00:00:00,1.35917,1.35939,1.35865,1.35878,143294700961.0
2007-05-16 04:00:00,1.35875,1.36057,1.35871,1.36055,104223600638.0
2007-05-16 08:00:00,1.36057,1.36081,1.359,1.3596,82613400544.0
2007-05-16 12:00:00,1.35963,1.36013,1.35656,1.3573,84136600661.0
2007-05-16 16:00:00,1.35729,1.35779,1.35035,1.35117,86491600643.0
2007-05-16 20:00:00,1.35118,1.35232,1.35104,1.35135,81517600608.0
2007-05-17 00:00:00,1.35138,1.35299,1.35135,1.35228,144174001048.0
2007-05-17 04:00:00,1.35229,1.35314,1.35202,1.35249,111240300772.0
2007-05-17 08:00:00,1.35244,1.35421,1.35214,1.35262,79984600679.0
2007-05-17 12:00:00,1.35264,1.35275,1.34776,1.34868,84040100500.0
2007-05-17 16:00:00,1.34866,1.35007,1.34773,1.34914,84705100630.0
2007-05-17 20:00:00,1.34928,1.34972,1.34889,1.34948,80397100596.0
2007-05-18 00:00:00,1.34945,1.34959,1.34865,1.34895,133070300920.0
2007-05-18 04:00:00,1.34894,1.3491,1.34796,1.3484,107359900789.0
2007-05-18 08:00:00,1.34836,1.35107,1.34814,1.3487,85303900626.0
2007-05-18 12:00:00,1.34873,1.34903,1.34648,1.34825,83604600565.0
2007-05-18 16:00:00,1.34827,1.35205,1.34726,1.35067,83642400602.0
2007-05-18 20:00:00,1.35065,1.35114,1.35032,1.35053,57415500345.0
2007-05-21 00:00:00,1.3517,1.3525,1.35105,1.35163,55583000626.0
2007-05-21 04:00:00,1.35163,1.352,1.35104,1.35131,76851400589.0
2007-05-21 08:00:00,1.35129,1.35154,1.34813,1.34861,82187300624.0
2007-05-21 12:00:00,1.3486,1.34865,1.34359,1.34432,82627700518.0
2007-05-21 16:00:00,1.34432,1.3467,1.34405,1.34638,82877700608.0
2007-05-21 20:00:00,1.34645,1.34714,1.34565,1.34606,105503700717.0
2007-05-22 00:00:00,1.34635,1.347,1.34509,1.34542,141096700903.0
2007-05-22 04:00:00,1.34545,1.34672,1.34489,1.34658,78825000542.0
2007-05-22 08:00:00,1.3466,1.34744,1.34412,1.345,83869900603.0
2007-05-22 12:00:00,1.345,1.34573,1.34376,1.34512,82928700662.0
2007-05-22 16:00:00,1.34506,1.34696,1.34487,1.3452,84846900641.0
2007-05-22 20:00:00,1.34527,1.34548,1.34444,1.34485,99081500666.0
2007-05-23 00:00:00,1.34491,1.34547,1.34443,1.34472,130654600880.0
2007-05-23 04:00:00,1.34477,1.34605,1.34448,1.34589,77821000575.0
2007-05-23 08:00:00,1.34589,1.34608,1.34149,1.34367,84801700651.0
2007-05-23 12:00:00,1.34363,1.35004,1.34327,1.34835,81518500561.0
2007-05-23 16:00:00,1.34829,1.34893,1.34528,1.34538,86784400515.0
2007-05-23 20:00:00,1.34547,1.34619,1.34485,1.34555,103735200697.0
2007-05-24 00:00:00,1.3456,1.34586,1.34498,1.34557,147918601059.0
2007-05-24 04:00:00,1.34558,1.34562,1.34467,1.34554,78419600570.0
2007-05-24 08:00:00,1.34555,1.34602,1.34237,1.34358,86503500545.0
2007-05-24 12:00:00,1.34362,1.34574,1.34308,1.34471,84154500628.0
2007-05-24 16:00:00,1.34458,1.34458,1.34155,1.34444,84103300397.0
2007-05-24 20:00:00,1.34443,1.34451,1.3422,1.34304,108595200767.0
2007-05-25 00:00:00,1.34302,1.34316,1.34114,1.34243,130519400841.0
2007-05-25 04:00:00,1.34246,1.34253,1.34123,1.34228,77663300522.0
2007-05-25 08:00:00,1.34223,1.3438,1.34196,1.34285,85915900594.0
2007-05-25 12:00:00,1.34284,1.34555,1.34254,1.34465,81686500531.0
2007-05-25 16:00:00,1.34478,1.34714,1.34443,1.3453,81471100633.0
2007-05-25 20:00:00,1.34534,1.34538,1.34363,1.3438,57514100403.0
2007-05-28 00:00:00,1.3447,1.3452,1.34425,1.34497,55510400315.0
2007-05-28 04:00:00,1.34504,1.34579,1.34479,1.345,77152400483.0
2007-05-28 08:00:00,1.34502,1.34577,1.34481,1.34522,84302500625.0
2007-05-28 12:00:00,1.34525,1.34561,1.34485,1.34535,82004900526.0
2007-05-28 16:00:00,1.34529,1.34553,1.34479,1.34506,80308000551.0
2007-05-28 20:00:00,1.34509,1.34544,1.34438,1.34445,109901000768.0
2007-05-29 00:00:00,1.34467,1.3454,1.34278,1.34281,146792000934.0
2007-05-29 04:00:00,1.34281,1.34448,1.34192,1.3438,77319700556.0
2007-05-29 08:00:00,1.34377,1.3494,1.34343,1.34813,81343400541.0
2007-05-29 12:00:00,1.34818,1.35183,1.34809,1.3507,83238900647.0
2007-05-29 16:00:00,1.35039,1.35039,1.34405,1.34449,84848100611.0
2007-05-29 20:00:00,1.34462,1.3453,1.34409,1.34456,103912800762.0
2007-05-30 00:00:00,1.34465,1.34544,1.34361,1.34482,142416600973.0
2007-05-30 04:00:00,1.34487,1.34563,1.34378,1.3441,77075700434.0
2007-05-30 08:00:00,1.34401,1.34483,1.34221,1.34221,83966500655.0
2007-05-30 12:00:00,1.34208,1.34386,1.34079,1.34334,82931300678.0
2007-05-30 16:00:00,1.3433,1.34382,1.34118,1.34169,82125600564.0
2007-05-30 20:00:00,1.34168,1.34342,1.34144,1.34287,103043200744.0
2007-05-31 00:00:00,1.34283,1.34335,1.34226,1.34226,134211800912.0
2007-05-31 04:00:00,1.3423,1.34367,1.34219,1.34308,78023100546.0
2007-05-31 08:00:00,1.34309,1.3446,1.34309,1.34357,84125700574.0
2007-05-31 12:00:00,1.34365,1.3471,1.34321,1.34509,82326900570.0
2007-05-31 16:00:00,1.34493,1.34691,1.34364,1.34519,82224400551.0
2007-05-31 20:00:00,1.34525,1.3456,1.34475,1.34508,102887300695.0
2007-06-01 00:00:00,1.34507,1.34558,1.34484,1.3453,138404801105.0
2007-06-01 04:00:00,1.34533,1.34533,1.34444,1.34479,77290800478.0
2007-06-01 08:00:00,1.34482,1.34521,1.34327,1.34375,85650800545.0
2007-06-01 12:00:00,1.34373,1.34602,1.34171,1.34255,83329900606.0
2007-06-01 16:00:00,1.3424,1.34475,1.33915,1.34368,79636300538.0
2007-06-01 20:00:00,1.34378,1.34468,1.34339,1.34439,57800300404.0
2007-06-04 00:00:00,1.3442,1.34512,1.3437,1.34485,248948502154.0
2007-06-04 04:00:00,1.34485,1.3455,1.34405,1.34534,103136000697.0
2007-06-04 08:00:00,1.34532,1.34686,1.34317,1.34652,81117600599.0
2007-06-04 12:00:00,1.34657,1.34978,1.34573,1.34903,82447700550.0
2007-06-04 16:00:00,1.34893,1.34956,1.34727,1.34792,83757800491.0
2007-06-04 20:00:00,1.34793,1.34968,1.3479,1.34925,77071100604.0
2007-06-05 00:00:00,1.34922,1.35,1.34868,1.34967,143991001015.0
2007-06-05 04:00:00,1.34965,1.35053,1.34908,1.34917,103104300601.0
2007-06-05 08:00:00,1.34912,1.35129,1.34885,1.35072,79817200496.0
2007-06-05 12:00:00,1.35077,1.35515,1.35051,1.35242,83103600624.0
2007-06-05 16:00:00,1.35182,1.35314,1.35075,1.35227,82924500404.0
2007-06-05 20:00:00,1.35227,1.35254,1.35152,1.35173,79476800517.0
2007-06-06 00:00:00,1.35175,1.35244,1.35089,1.35213,148500800992.0
2007-06-06 04:00:00,1.35215,1.3528,1.35168,1.35275,116025100693.0
2007-06-06 08:00:00,1.35265,1.35371,1.35099,1.35192,81757500575.0
2007-06-06 12:00:00,1.35196,1.35282,1.34947,1.35039,82396900646.0
2007-06-06 16:00:00,1.35047,1.35107,1.34844,1.35005,82771300647.0
2007-06-06 20:00:00,1.3501,1.35055,1.34955,1.34967,79090100525.0
2007-06-07 00:00:00,1.3496,1.3503,1.3491,1.34975,140143400999.0
2007-06-07 04:00:00,1.34969,1.35079,1.34943,1.35071,111014400907.0
2007-06-07 08:00:00,1.35072,1.35113,1.34872,1.34872,84714600521.0
2007-06-07 12:00:00,1.34874,1.3493,1.34611,1.34742,83182400601.0
2007-06-07 16:00:00,1.34741,1.3475,1.34209,1.34231,83327000518.0
2007-06-07 20:00:00,1.34236,1.34346,1.34225,1.34233,77057400487.0
2007-06-08 00:00:00,1.34245,1.34275,1.34179,1.34205,139017200876.0
2007-06-08 04:00:00,1.34203,1.34269,1.34178,1.34269,108055000737.0
2007-06-08 08:00:00,1.34267,1.34268,1.33521,1.3354,83196800587.0
2007-06-08 12:00:00,1.33541,1.33681,1.33225,1.33553,81068900559.0
2007-06-08 16:00:00,1.33543,1.33639,1.33449,1.33527,83681900530.0
2007-06-08 20:00:00,1.33532,1.3374,1.33522,1.33708,58086300357.0
2007-06-11 00:00:00,1.3361,1.3364,1.33423,1.33531,71872101064.0
2007-06-11 04:00:00,1.33533,1.33577,1.33425,1.33533,75705600504.0
2007-06-11 08:00:00,1.33532,1.33584,1.33325,1.33448,81221100526.0
2007-06-11 12:00:00,1.3345,1.33592,1.33381,1.3342,79522700511.0
2007-06-11 16:00:00,1.33408,1.33603,1.33356,1.33543,82503900545.0
2007-06-11 20:00:00,1.33551,1.33606,1.33493,1.3355,103671100730.0
2007-06-12 00:00:00,1.33565,1.33617,1.33467,1.33582,141083200943.0
2007-06-12 04:00:00,1.33566,1.33659,1.33559,1.3362,74637800583.0
2007-06-12 08:00:00,1.33608,1.33683,1.33392,1.33463,81301100549.0
2007-06-12 12:00:00,1.33463,1.3348,1.33174,1.3318,79395600550.0
2007-06-12 16:00:00,1.33164,1.33293,1.3312,1.33289,79877100640.0
2007-06-12 20:00:00,1.33297,1.33313,1.32981,1.33013,106241100692.0
2007-06-13 00:00:00,1.33013,1.33059,1.3286,1.33031,141619700918.0
2007-06-13 04:00:00,1.33035,1.33136,1.3292,1.33115,75290700338.0
2007-06-13 08:00:00,1.33113,1.33143,1.32621,1.32771,80579400617.0
2007-06-13 12:00:00,1.32773,1.33029,1.32633,1.32897,79932700498.0
2007-06-13 16:00:00,1.32888,1.33074,1.3287,1.32872,79763100519.0
2007-06-13 20:00:00,1.32874,1.33144,1.32871,1.33095,102067000850.0
2007-06-14 00:00:00,1.33095,1.3313,1.33002,1.33022,142335200902.0
2007-06-14 04:00:00,1.33027,1.33153,1.33027,1.33104,75072000569.0
2007-06-14 08:00:00,1.3311,1.33138,1.32894,1.33043,84457100595.0
2007-06-14 12:00:00,1.33047,1.33134,1.32789,1.33123,79963700523.0
2007-06-14 16:00:00,1.33122,1.33221,1.3301,1.33118,79962400497.0
2007-06-14 20:00:00,1.33121,1.3313,1.33027,1.33085,105212100661.0
2007-06-15 00:00:00,1.33092,1.33175,1.33044,1.3317,146808700890.0
2007-06-15 04:00:00,1.33174,1.3329,1.3316,1.3319,73175200516.0
2007-06-15 08:00:00,1.33185,1.3323,1.33047,1.33073,81614000477.0
2007-06-15 12:00:00,1.33078,1.3358,1.33067,1.33333,82243600605.0
2007-06-15 16:00:00,1.33347,1.33853,1.33347,1.33797,77511700600.0
2007-06-15 20:00:00,1.33799,1.33877,1.33753,1.33867,57050400389.0
2007-06-18 00:00:00,1.3381,1.3392,1.3377,1.33847,167125201420.0
2007-06-18 04:00:00,1.33848,1.3394,1.33822,1.33877,99742000466.0
2007-06-18 08:00:00,1.33869,1.34103,1.33868,1.34059,78784900527.0
2007-06-18 12:00:00,1.34066,1.34171,1.33997,1.34023,77421100538.0
2007-06-18 16:00:00,1.34019,1.34127,1.33929,1.34096,81765300623.0
2007-06-18 20:00:00,1.341,1.34162,1.34057,1.34125,75380300523.0
2007-06-19 00:00:00,1.34132,1.3427,1.34095,1.34175,143684900921.0
2007-06-19 04:00:00,1.34178,1.34343,1.34146,1.34334,109245500777.0
2007-06-19 08:00:00,1.34329,1.34343,1.3384,1.33873,79546400642.0
2007-06-19 12:00:00,1.33875,1.34097,1.3387,1.34051,78342400452.0
2007-06-19 16:00:00,1.34053,1.34252,1.34029,1.34199,78798000574.0
2007-06-19 20:00:00,1.34198,1.34294,1.34185,1.34225,73501800526.0
2007-06-20 00:00:00,1.34222,1.34306,1.34183,1.34292,133415200896.0
2007-06-20 04:00:00,1.34295,1.3436,1.3424,1.34245,104972700509.0
2007-06-20 08:00:00,1.34226,1.34347,1.34134,1.34271,79066100539.0
2007-06-20 12:00:00,1.34268,1.34342,1.34172,1.34182,78468600495.0
2007-06-20 16:00:00,1.34192,1.34296,1.34142,1.34156,79774000564.0
2007-06-20 20:00:00,1.34161,1.34191,1.33946,1.33997,76521300474.0
2007-06-21 00:00:00,1.33992,1.34003,1.3382,1.33924,143546800873.0
2007-06-21 04:00:00,1.33927,1.34,1.33864,1.33992,107415300737.0
2007-06-21 08:00:00,1.33989,1.34035,1.33717,1.33785,78786600463.0
2007-06-21 12:00:00,1.3379,1.34044,1.33718,1.33965,78182000551.0
2007-06-21 16:00:00,1.3397,1.34037,1.33889,1.33927,82808600569.0
2007-06-21 20:00:00,1.3393,1.33944,1.33834,1.33857,70800200404.0
2007-06-22 00:00:00,1.33853,1.33928,1.33772,1.33825,143045800857.0
2007-06-22 04:00:00,1.33825,1.33995,1.33781,1.33994,113538500731.0
2007-06-22 08:00:00,1.33988,1.34284,1.33985,1.34224,78367000516.0
2007-06-22 12:00:00,1.34225,1.34661,1.34187,1.34544,78491600493.0
2007-06-22 16:00:00,1.34553,1.34652,1.34197,1.34577,81733200517.0
2007-06-22 20:00:00,1.34582,1.34683,1.34563,1.34676,56677400377.0
2007-06-25 00:00:00,1.3467,1.34719,1.3457,1.3467,55089600629.0
2007-06-25 04:00:00,1.34675,1.34691,1.34553,1.34562,68235200496.0
2007-06-25 08:00:00,1.34554,1.34611,1.34384,1.34593,78334500514.0
2007-06-25 12:00:00,1.34591,1.34694,1.34518,1.34655,77382800383.0
2007-06-25 16:00:00,1.34657,1.3469,1.34417,1.34575,76665100436.0
2007-06-25 20:00:00,1.3458,1.34718,1.34536,1.34625,97308500701.0
2007-06-26 00:00:00,1.34626,1.34662,1.34523,1.3458,132240800853.0
2007-06-26 04:00:00,1.34585,1.34651,1.34565,1.34637,71118900432.0
2007-06-26 08:00:00,1.34637,1.34667,1.3431,1.34445,80012800484.0
2007-06-26 12:00:00,1.34447,1.34764,1.34437,1.34676,79062800488.0
2007-06-26 16:00:00,1.34688,1.34735,1.34554,1.3466,76110400506.0
2007-06-26 20:00:00,1.3466,1.34684,1.34504,1.34575,98487900601.0
2007-06-27 00:00:00,1.34573,1.3458,1.34386,1.34444,141215001086.0
2007-06-27 04:00:00,1.34447,1.34465,1.34334,1.34348,72209400537.0
2007-06-27 08:00:00,1.34347,1.34421,1.34167,1.34345,77228400592.0
2007-06-27 12:00:00,1.34341,1.34528,1.34305,1.34426,75793300486.0
2007-06-27 16:00:00,1.34421,1.34474,1.34275,1.34409,76682700497.0
2007-06-27 20:00:00,1.34417,1.3454,1.34375,1.34507,100070300694.0
2007-06-28 00:00:00,1.34507,1.34557,1.34486,1.34542,128413900798.0
2007-06-28 04:00:00,1.3455,1.34632,1.34511,1.3459,72704000490.0
2007-06-28 08:00:00,1.34599,1.34788,1.34413,1.34626,77675100481.0
2007-06-28 12:00:00,1.34622,1.34719,1.34517,1.3465,76487000489.0
2007-06-28 16:00:00,1.34653,1.34692,1.34477,1.34487,76273500607.0
2007-06-28 20:00:00,1.34494,1.34556,1.34233,1.3444,104392200655.0
2007-06-29 00:00:00,1.34455,1.34468,1.34318,1.34344,136093100898.0
2007-06-29 04:00:00,1.34345,1.3456,1.34284,1.34509,74094200519.0
2007-06-29 08:00:00,1.34503,1.34877,1.34407,1.3485,80441900602.0
2007-06-29 12:00:00,1.34844,1.35219,1.34838,1.35165,79979600633.0
2007-06-29 16:00:00,1.3516,1.35389,1.35023,1.35332,77967200411.0
2007-06-29 20:00:00,1.3534,1.35404,1.35249,1.35397,55602300369.0
2007-07-02 00:00:00,1.3543,1.3546,1.35277,1.35325,260817202611.0
2007-07-02 04:00:00,1.3533,1.35425,1.35258,1.35372,91607300629.0
2007-07-02 08:00:00,1.35356,1.35859,1.35313,1.35842,75693900503.0
2007-07-02 12:00:00,1.3584,1.36048,1.35737,1.35982,74918900537.0
2007-07-02 16:00:00,1.35987,1.36374,1.35929,1.36217,76163200468.0
2007-07-02 20:00:00,1.36221,1.36318,1.3616,1.36315,66721300398.0
2007-07-03 00:00:00,1.36317,1.36348,1.36128,1.36257,143004200934.0
2007-07-03 04:00:00,1.36246,1.36303,1.36161,1.36202,95436600533.0
2007-07-03 08:00:00,1.36189,1.36323,1.35934,1.36045,73965900437.0
2007-07-03 12:00:00,1.36042,1.36215,1.35833,1.36111,73974300518.0
2007-07-03 16:00:00,1.36129,1.36191,1.35972,1.36099,77167400487.0
2007-07-03 20:00:00,1.36102,1.36123,1.35988,1.36073,66153000335.0
2007-07-04 00:00:00,1.36072,1.36143,1.36028,1.36134,131067200725.0
2007-07-04 04:00:00,1.36135,1.36201,1.36077,1.36201,106556100673.0
2007-07-04 08:00:00,1.36198,1.36299,1.36113,1.36198,73132700311.0
2007-07-04 12:00:00,1.36197,1.36218,1.36088,1.362,73768600559.0
2007-07-04 16:00:00,1.36205,1.36253,1.36087,1.36107,73317700424.0
2007-07-04 20:00:00,1.36091,1.36146,1.36066,1.36115,63258400376.0
2007-07-05 00:00:00,1.36123,1.36179,1.36047,1.36055,136034300896.0
2007-07-05 04:00:00,1.36057,1.36178,1.36045,1.36135,104515800741.0
2007-07-05 08:00:00,1.36123,1.36574,1.36043,1.36476,75241800396.0
2007-07-05 12:00:00,1.36473,1.36498,1.36015,1.36083,77580300543.0
2007-07-05 16:00:00,1.36061,1.36063,1.35784,1.35967,74414700526.0
2007-07-05 20:00:00,1.35972,1.36021,1.359,1.35917,65223300489.0
2007-07-06 00:00:00,1.35921,1.35971,1.3588,1.35947,139374000888.0
2007-07-06 04:00:00,1.35948,1.35997,1.35785,1.35828,98862900566.0
2007-07-06 08:00:00,1.35837,1.3598,1.35766,1.35934,74994900429.0
2007-07-06 12:00:00,1.35937,1.3616,1.35678,1.36042,75694600364.0
2007-07-06 16:00:00,1.36054,1.36396,1.36054,1.36215,74638200528.0
2007-07-06 20:00:00,1.3622,1.36297,1.36187,1.36253,51483500228.0
2007-07-09 00:00:00,1.3634,1.3634,1.36152,1.36164,61875199682.0
2007-07-09 04:00:00,1.36166,1.36255,1.36145,1.36194,58358400382.0
2007-07-09 08:00:00,1.36188,1.36372,1.36086,1.36326,68558600396.0
2007-07-09 12:00:00,1.36324,1.36329,1.36159,1.36248,66974600482.0
2007-07-09 16:00:00,1.36247,1.36325,1.36151,1.3618,67979700432.0
2007-07-09 20:00:00,1.36185,1.3633,1.36171,1.36259,91810000631.0
2007-07-10 00:00:00,1.36258,1.36258,1.36159,1.36172,124813000798.0
2007-07-10 04:00:00,1.36175,1.36205,1.35935,1.36064,59659600401.0
2007-07-10 08:00:00,1.36053,1.36573,1.36017,1.36559,73552300509.0
2007-07-10 12:00:00,1.36562,1.37153,1.36435,1.37065,71453100389.0
2007-07-10 16:00:00,1.37069,1.37383,1.36997,1.37173,73128300529.0
2007-07-10 20:00:00,1.37173,1.37822,1.37146,1.37675,102900900569.0
2007-07-11 00:00:00,1.37678,1.3771,1.37343,1.37374,141840301019.0
2007-07-11 04:00:00,1.37372,1.37606,1.37299,1.37546,62020700376.0
2007-07-11 08:00:00,1.3754,1.3756,1.37325,1.37552,75905100443.0
2007-07-11 12:00:00,1.37549,1.37761,1.3739,1.37683,73121500450.0
2007-07-11 16:00:00,1.37678,1.37795,1.37468,1.37605,72546300569.0
2007-07-11 20:00:00,1.37607,1.3762,1.37385,1.37435,100297300639.0
2007-07-12 00:00:00,1.37426,1.37524,1.37413,1.37487,134554100986.0
2007-07-12 04:00:00,1.37492,1.37621,1.3747,1.37562,58929900407.0
2007-07-12 08:00:00,1.37561,1.37931,1.37516,1.3784,74014100477.0
2007-07-12 12:00:00,1.37838,1.37971,1.37574,1.37648,71117800363.0
2007-07-12 16:00:00,1.37647,1.37876,1.37571,1.37817,71170800390.0
2007-07-12 20:00:00,1.37825,1.37933,1.37757,1.37875,95063300718.0
2007-07-13 00:00:00,1.37872,1.37917,1.37773,1.378,126977600703.0
2007-07-13 04:00:00,1.37802,1.37839,1.3774,1.3778,59570300375.0
2007-07-13 08:00:00,1.37773,1.37883,1.37621,1.37718,75878300597.0
2007-07-13 12:00:00,1.37729,1.38103,1.37638,1.37988,74963400499.0
2007-07-13 16:00:00,1.37965,1.3799,1.37698,1.37868,75078800364.0
2007-07-13 20:00:00,1.37877,1.37892,1.37785,1.37811,44181200244.0
2007-07-16 00:00:00,1.3779,1.3781,1.37696,1.37803,206276001759.0
2007-07-16 04:00:00,1.37802,1.3791,1.37787,1.37892,85665700359.0
2007-07-16 08:00:00,1.37887,1.38019,1.37603,1.37968,61065200473.0
2007-07-16 12:00:00,1.37962,1.37979,1.37768,1.37853,59293300346.0
2007-07-16 16:00:00,1.37854,1.37875,1.37694,1.37784,58218300450.0
2007-07-16 20:00:00,1.37788,1.37835,1.37672,1.37722,48990600253.0
2007-07-17 00:00:00,1.37719,1.3777,1.3766,1.37755,127708700757.0
2007-07-17 04:00:00,1.37755,1.3787,1.37732,1.37838,95989800583.0
2007-07-17 08:00:00,1.37835,1.37974,1.3758,1.3772,63723900426.0
2007-07-17 12:00:00,1.37708,1.37888,1.37648,1.37797,62095100496.0
2007-07-17 16:00:00,1.37788,1.3786,1.37757,1.37819,56540500375.0
2007-07-17 20:00:00,1.37822,1.37871,1.37751,1.37808,49439000305.0
2007-07-18 00:00:00,1.37805,1.3822,1.37801,1.38062,135775300727.0
2007-07-18 04:00:00,1.38068,1.3831,1.38056,1.38137,90941400605.0
2007-07-18 08:00:00,1.38135,1.38176,1.37726,1.37832,63422500305.0
2007-07-18 12:00:00,1.37834,1.37902,1.37565,1.37796,64887800327.0
2007-07-18 16:00:00,1.37791,1.38162,1.37734,1.3805,65940600439.0
2007-07-18 20:00:00,1.38051,1.38071,1.37886,1.38037,50458800279.0
2007-07-19 00:00:00,1.38043,1.38126,1.37895,1.37935,136529900928.0
2007-07-19 04:00:00,1.37932,1.38014,1.37852,1.37891,87359900635.0
2007-07-19 08:00:00,1.37905,1.3828,1.379,1.38171,64975700490.0
2007-07-19 12:00:00,1.38175,1.38284,1.38045,1.38202,63863300332.0
2007-07-19 16:00:00,1.38212,1.38267,1.37995,1.38073,61102600302.0
2007-07-19 20:00:00,1.38082,1.3811,1.3792,1.37975,54925400276.0
2007-07-20 00:00:00,1.3797,1.3802,1.37887,1.37913,156970601077.0
2007-07-20 04:00:00,1.37912,1.38037,1.37872,1.37983,154025700742.0
2007-07-20 08:00:00,1.37979,1.38061,1.37777,1.37852,99913600596.0
2007-07-20 12:00:00,1.37853,1.38145,1.37814,1.38142,107791900741.0
2007-07-20 16:00:00,1.38151,1.38418,1.38064,1.38193,102856700530.0
2007-07-20 20:00:00,1.38189,1.38284,1.38148,1.38251,75668000476.0
2007-07-23 00:00:00,1.383,1.384,1.3825,1.38298,99740797356.0
2007-07-23 04:00:00,1.38306,1.3843,1.38245,1.384,88886831540.0
2007-07-23 08:00:00,1.38379,1.38452,1.37912,1.38045,194528241057.0
2007-07-23 12:00:00,1.38023,1.38238,1.37963,1.38188,198747844021.0
2007-07-23 16:00:00,1.38197,1.3824,1.37913,1.37973,209277235079.0
2007-07-23 20:00:00,1.37973,1.38134,1.37928,1.38041,95386697059.0
2007-07-24 00:00:00,1.38037,1.38312,1.37949,1.38194,75009044003.0
2007-07-24 04:00:00,1.38207,1.38322,1.38091,1.38184,89018547078.0
2007-07-24 08:00:00,1.38208,1.38247,1.38013,1.38156,197162794062.0
2007-07-24 12:00:00,1.3815,1.38515,1.38021,1.3834,200267391083.0
2007-07-24 16:00:00,1.38345,1.3839,1.38072,1.38216,207368544098.0
2007-07-24 20:00:00,1.38223,1.38313,1.38097,1.3825,94566972047.0
2007-07-25 00:00:00,1.38245,1.38312,1.37975,1.38084,73957697011.0
2007-07-25 04:00:00,1.38089,1.38251,1.37977,1.3813,88815872074.0
2007-07-25 08:00:00,1.38116,1.38187,1.37283,1.37379,197523240998.0
2007-07-25 12:00:00,1.37384,1.37514,1.37203,1.3728,198462344649.0
2007-07-25 16:00:00,1.37268,1.37352,1.36944,1.37063,206902791052.0
2007-07-25 20:00:00,1.37065,1.37283,1.37017,1.37218,94061194054.0
2007-07-26 00:00:00,1.37215,1.373,1.37017,1.37092,74013447041.0
2007-07-26 04:00:00,1.3709,1.37234,1.37007,1.37206,88319950027.0
2007-07-26 08:00:00,1.37194,1.37286,1.37025,1.37225,195267979086.0
2007-07-26 12:00:00,1.37211,1.37309,1.36888,1.37228,198301222083.0
2007-07-26 16:00:00,1.37251,1.37714,1.37084,1.37552,208665260077.0
2007-07-26 20:00:00,1.37535,1.37564,1.37316,1.37382,93980550046.0
2007-07-27 00:00:00,1.37391,1.37539,1.37313,1.37382,75159197048.0
2007-07-27 04:00:00,1.37395,1.37478,1.37277,1.37296,88463534509.0
2007-07-27 08:00:00,1.37306,1.37407,1.36525,1.36601,197163688074.0
2007-07-27 12:00:00,1.36591,1.36672,1.36311,1.36532,198851591024.0
2007-07-27 16:00:00,1.36547,1.36675,1.36264,1.36483,208487469086.0
2007-07-27 20:00:00,1.36483,1.36522,1.36239,1.36306,83193344020.0
2007-07-30 00:00:00,1.3613,1.3642,1.3609,1.36264,97912694151.0
2007-07-30 04:00:00,1.36265,1.36467,1.3622,1.36418,88942772014.0
2007-07-30 08:00:00,1.36418,1.36805,1.36334,1.36765,195463810023.0
2007-07-30 12:00:00,1.36777,1.36859,1.36548,1.36768,199339485107.0
2007-07-30 16:00:00,1.36777,1.36902,1.3671,1.36882,207797566061.0
2007-07-30 20:00:00,1.36895,1.37075,1.36827,1.36955,95216800059.0
2007-07-31 00:00:00,1.36927,1.37274,1.36912,1.37072,73962597030.0
2007-07-31 04:00:00,1.37067,1.3724,1.36874,1.36969,90451796994.0
2007-07-31 08:00:00,1.36957,1.37119,1.36913,1.37047,197832488039.0
2007-07-31 12:00:00,1.37051,1.37216,1.36907,1.37054,198583291005.0
2007-07-31 16:00:00,1.37041,1.37138,1.36816,1.36885,207724513040.0
2007-07-31 20:00:00,1.36875,1.3694,1.36658,1.36735,95254647056.0
2007-08-01 00:00:00,1.36737,1.36804,1.36491,1.36686,74508231515.0
2007-08-01 04:00:00,1.36665,1.3674,1.36408,1.36516,88855169086.0
2007-08-01 08:00:00,1.36519,1.36702,1.36363,1.36645,195530941580.0
2007-08-01 12:00:00,1.36642,1.36992,1.3647,1.36946,197837710107.0
2007-08-01 16:00:00,1.36947,1.37099,1.36467,1.36594,207112766095.0
2007-08-01 20:00:00,1.36604,1.36814,1.36497,1.36725,94229100041.0
2007-08-02 00:00:00,1.36727,1.36824,1.36478,1.36552,75387247044.0
2007-08-02 04:00:00,1.36549,1.36697,1.3648,1.36601,90129094020.0
2007-08-02 08:00:00,1.36598,1.36759,1.36509,1.36618,195320297096.0
2007-08-02 12:00:00,1.36616,1.36748,1.36487,1.36638,199028028599.0
2007-08-02 16:00:00,1.36633,1.3705,1.3656,1.36929,207830234522.0
2007-08-02 20:00:00,1.36935,1.37045,1.36831,1.36987,95054844075.0
2007-08-03 00:00:00,1.36993,1.37113,1.36908,1.37003,73408025016.0
2007-08-03 04:00:00,1.37007,1.37109,1.36954,1.37015,88756047031.0
2007-08-03 08:00:00,1.37026,1.37105,1.36811,1.36926,197102944085.0
2007-08-03 12:00:00,1.36914,1.37503,1.36834,1.37424,199805253641.0
2007-08-03 16:00:00,1.37441,1.37929,1.37356,1.37845,206316772079.0
2007-08-03 20:00:00,1.37846,1.38178,1.37686,1.37698,84347497022.0
2007-08-06 00:00:00,1.3834,1.3839,1.38046,1.38072,58356744105.0
2007-08-06 04:00:00,1.38078,1.38197,1.38015,1.38113,94817494053.0
2007-08-06 08:00:00,1.38087,1.38386,1.38042,1.38174,208209650577.0
2007-08-06 12:00:00,1.3817,1.38268,1.37891,1.3801,198587563082.0
2007-08-06 16:00:00,1.37997,1.38142,1.37791,1.37878,196465241044.0
2007-08-06 20:00:00,1.37885,1.38054,1.37764,1.37934,88609897036.0
2007-08-07 00:00:00,1.37932,1.38148,1.37892,1.3802,74831047024.0
2007-08-07 04:00:00,1.38023,1.38099,1.37939,1.38015,95274600059.0
2007-08-07 08:00:00,1.38007,1.38108,1.37814,1.37981,207156366029.0
2007-08-07 12:00:00,1.37978,1.38002,1.37513,1.37684,196843935032.0
2007-08-07 16:00:00,1.37692,1.37736,1.37316,1.37434,197014638070.0
2007-08-07 20:00:00,1.37458,1.37712,1.37314,1.37417,88747166027.0
2007-08-08 00:00:00,1.37419,1.37573,1.37346,1.375,75179900025.0
2007-08-08 04:00:00,1.375,1.37587,1.37373,1.37435,93530122042.0
2007-08-08 08:00:00,1.37463,1.3764,1.37185,1.37559,206676304055.0
2007-08-08 12:00:00,1.3756,1.38259,1.37533,1.3818,200336347046.0
2007-08-08 16:00:00,1.38178,1.38186,1.37914,1.37988,197144298102.0
2007-08-08 20:00:00,1.37971,1.38075,1.37873,1.37945,89047447019.0
2007-08-09 00:00:00,1.37932,1.38058,1.37876,1.37958,74186416008.0
2007-08-09 04:00:00,1.37956,1.38073,1.37918,1.38055,93786641002.0
2007-08-09 08:00:00,1.38065,1.38167,1.37533,1.37624,207734653565.0
2007-08-09 12:00:00,1.37616,1.37648,1.36533,1.36851,200199363050.0
2007-08-09 16:00:00,1.36852,1.37145,1.36763,1.36851,195667135063.0
2007-08-09 20:00:00,1.36854,1.36926,1.36659,1.36775,88716838032.0
2007-08-10 00:00:00,1.3678,1.36794,1.36515,1.36568,74313144039.0
2007-08-10 04:00:00,1.36562,1.36705,1.36461,1.36625,94504497010.0
2007-08-10 08:00:00,1.36616,1.37015,1.36543,1.36903,210070182063.0
2007-08-10 12:00:00,1.369,1.36974,1.36406,1.36832,197521466097.0
2007-08-10 16:00:00,1.36845,1.37049,1.36685,1.3691,194364767043.0
2007-08-10 20:00:00,1.36926,1.37023,1.36865,1.36907,63810647063.0
2007-08-13 00:00:00,1.3685,1.37047,1.3682,1.37006,53359297146.0
2007-08-13 04:00:00,1.37016,1.37091,1.36817,1.36846,94533763076.0
2007-08-13 08:00:00,1.36851,1.37011,1.36387,1.36504,207839391052.0
2007-08-13 12:00:00,1.365,1.36629,1.36391,1.36422,199154591064.0
2007-08-13 16:00:00,1.36422,1.36455,1.36027,1.36156,196012091538.0
2007-08-13 20:00:00,1.36161,1.36252,1.3599,1.36042,88052825032.0
2007-08-14 00:00:00,1.36054,1.3616,1.35974,1.36074,73652444027.0
2007-08-14 04:00:00,1.36077,1.36202,1.36044,1.36165,94344610084.0
2007-08-14 08:00:00,1.36163,1.3625,1.35613,1.35853,209506913066.0
2007-08-14 12:00:00,1.35848,1.35961,1.35655,1.35792,197715719616.0
2007-08-14 16:00:00,1.35793,1.35833,1.35382,1.35436,195095644503.0
2007-08-14 20:00:00,1.35418,1.35486,1.35269,1.35338,88089391064.0
2007-08-15 00:00:00,1.35333,1.35375,1.35155,1.35195,74260694038.0
2007-08-15 04:00:00,1.35199,1.35251,1.3477,1.34835,94145247014.0
2007-08-15 08:00:00,1.34816,1.35085,1.34715,1.34895,207248513088.0
2007-08-15 12:00:00,1.3489,1.34981,1.34562,1.34762,197452994107.0
2007-08-15 16:00:00,1.34759,1.35045,1.34589,1.34697,196293688050.0
2007-08-15 20:00:00,1.34696,1.34707,1.34127,1.34215,88921366064.0
2007-08-16 00:00:00,1.34223,1.34326,1.33964,1.34125,74002822022.0
2007-08-16 04:00:00,1.341,1.34353,1.33819,1.34195,93093269066.0
2007-08-16 08:00:00,1.34213,1.34464,1.34055,1.34133,206713188161.0
2007-08-16 12:00:00,1.3412,1.34368,1.33594,1.34153,199130910072.0
2007-08-16 16:00:00,1.3416,1.34197,1.33786,1.33986,196213932092.0
2007-08-16 20:00:00,1.33989,1.34292,1.33849,1.34257,88285441047.0
2007-08-17 00:00:00,1.34242,1.3432,1.34041,1.34187,73649897010.0
2007-08-17 04:00:00,1.34177,1.343,1.33962,1.34164,95250822042.0
2007-08-17 08:00:00,1.34139,1.34641,1.33691,1.34387,206775010081.0
2007-08-17 12:00:00,1.34384,1.35239,1.3431,1.34888,198480723031.0
2007-08-17 16:00:00,1.34879,1.3546,1.34797,1.3484,196646454066.0
2007-08-17 20:00:00,1.34863,1.34935,1.34628,1.34721,63680450041.0
2007-08-20 00:00:00,1.3477,1.34961,1.34701,1.34928,58544296913.0
2007-08-20 04:00:00,1.34918,1.35018,1.34862,1.34955,93452047048.0
2007-08-20 08:00:00,1.34975,1.35076,1.34773,1.34935,206235535086.0
2007-08-20 12:00:00,1.34958,1.3502,1.34673,1.34751,198260376125.0
2007-08-20 16:00:00,1.34754,1.34869,1.34573,1.34645,196041872580.0
2007-08-20 20:00:00,1.34658,1.34889,1.346,1.3472,88313441022.0
2007-08-21 00:00:00,1.34729,1.34856,1.34557,1.34843,74099244015.0
2007-08-21 04:00:00,1.34825,1.34837,1.34603,1.34707,93919044032.0
2007-08-21 08:00:00,1.34721,1.34812,1.34543,1.34687,208015232066.0
2007-08-21 12:00:00,1.3468,1.35203,1.34628,1.34876,196455978563.0
2007-08-21 16:00:00,1.3486,1.34944,1.34593,1.34626,195581782023.0
2007-08-21 20:00:00,1.34624,1.34745,1.34563,1.34615,87118000072.0
2007-08-22 00:00:00,1.34585,1.34696,1.34459,1.34553,74291747047.0
2007-08-22 04:00:00,1.34531,1.3486,1.34491,1.34793,94039819076.0
2007-08-22 08:00:00,1.34777,1.34944,1.34724,1.34855,206501504103.0
2007-08-22 12:00:00,1.34849,1.35046,1.34658,1.34888,197057038072.0
2007-08-22 16:00:00,1.34903,1.35503,1.3484,1.35316,197720403556.0
2007-08-22 20:00:00,1.35319,1.3553,1.35272,1.35494,89464450052.0
2007-08-23 00:00:00,1.35499,1.35582,1.35376,1.35516,76040316023.0
2007-08-23 04:00:00,1.35511,1.35593,1.35341,1.35485,94572000044.0
2007-08-23 08:00:00,1.35482,1.35725,1.35324,1.35663,208520026109.0
2007-08-23 12:00:00,1.3561,1.35879,1.35493,1.35567,199641010103.0
2007-08-23 16:00:00,1.35563,1.35757,1.35452,1.35596,196421703531.0
2007-08-23 20:00:00,1.35603,1.35704,1.35518,1.35666,88382141012.0
2007-08-24 00:00:00,1.35656,1.35692,1.35492,1.35658,72978246996.0
2007-08-24 04:00:00,1.35677,1.35719,1.35559,1.35617,94856019042.0
2007-08-24 08:00:00,1.35635,1.36031,1.35497,1.35852,208073241152.0
2007-08-24 12:00:00,1.35846,1.36389,1.35793,1.36298,198663247583.0
2007-08-24 16:00:00,1.36303,1.36828,1.36239,1.36715,194383803596.0
2007-08-24 20:00:00,1.36719,1.36768,1.36576,1.36725,64711590999.0
2007-08-27 00:00:00,1.3669,1.36852,1.36623,1.36672,97335099737.0
2007-08-27 04:00:00,1.36668,1.36794,1.36613,1.36751,89166390999.0
2007-08-27 08:00:00,1.3674,1.36794,1.3648,1.36573,194513185078.0
2007-08-27 12:00:00,1.36579,1.36665,1.36386,1.36507,199332479076.0
2007-08-27 16:00:00,1.36497,1.36584,1.36303,1.36442,208994394103.0
2007-08-27 20:00:00,1.36433,1.36561,1.3636,1.3637,95045250545.0
2007-08-28 00:00:00,1.3639,1.36433,1.36211,1.36301,73416594019.0
2007-08-28 04:00:00,1.36287,1.36345,1.36174,1.36225,86813194038.0
2007-08-28 08:00:00,1.3624,1.36551,1.36143,1.36541,194665722598.0
2007-08-28 12:00:00,1.36542,1.36799,1.36401,1.36477,198240584558.0
2007-08-28 16:00:00,1.36475,1.36562,1.36142,1.36255,207347710137.0
2007-08-28 20:00:00,1.36255,1.36348,1.35948,1.35993,93973291050.0
2007-08-29 00:00:00,1.35995,1.36069,1.3557,1.3569,74314100027.0
2007-08-29 04:00:00,1.35685,1.36016,1.35644,1.35821,89480796990.0
2007-08-29 08:00:00,1.35826,1.36099,1.35653,1.36023,198019854099.0
2007-08-29 12:00:00,1.36018,1.36601,1.35979,1.3642,198460169061.0
2007-08-29 16:00:00,1.36423,1.36749,1.36365,1.36586,207853631616.0
2007-08-29 20:00:00,1.36585,1.36802,1.36524,1.36728,93894272034.0
2007-08-30 00:00:00,1.36723,1.36766,1.36434,1.36527,43001247016.0
2007-08-30 04:00:00,1.36515,1.36614,1.36406,1.36555,93946491014.0
2007-08-30 08:00:00,1.36547,1.3672,1.36019,1.36073,209783713128.0
2007-08-30 12:00:00,1.3607,1.36318,1.35883,1.36192,197773172582.0
2007-08-30 16:00:00,1.362,1.36581,1.36144,1.3647,197345560622.0
2007-08-30 20:00:00,1.36459,1.36497,1.36159,1.36309,88159532060.0
2007-08-31 00:00:00,1.363,1.3672,1.3627,1.36648,74036047065.0
2007-08-31 04:00:00,1.36614,1.36753,1.36489,1.36665,93741919048.0
2007-08-31 08:00:00,1.36672,1.36767,1.3645,1.36623,205674404092.0
2007-08-31 12:00:00,1.36619,1.37191,1.36553,1.36614,198119363082.0
2007-08-31 16:00:00,1.36616,1.36648,1.36215,1.36248,195676413089.0
2007-08-31 20:00:00,1.3623,1.36325,1.36158,1.36265,65337000036.0
2007-09-03 00:00:00,1.3629,1.36356,1.36205,1.36323,87550796942.0
2007-09-03 04:00:00,1.36317,1.36473,1.36259,1.36436,88263137552.0
2007-09-03 08:00:00,1.36429,1.36541,1.36321,1.36386,196340788166.0
2007-09-03 12:00:00,1.36392,1.36461,1.36191,1.36242,199520466064.0
2007-09-03 16:00:00,1.36253,1.36288,1.36017,1.36171,207719369070.0
2007-09-03 20:00:00,1.36173,1.36289,1.36034,1.36206,93725010002.0
2007-09-04 00:00:00,1.36215,1.3626,1.36012,1.36158,72807819008.0
2007-09-04 04:00:00,1.36151,1.36246,1.36013,1.36227,88687225517.0
2007-09-04 08:00:00,1.36233,1.36256,1.35842,1.35983,194535972558.0
2007-09-04 12:00:00,1.35977,1.35992,1.3548,1.35682,198671197521.0
2007-09-04 16:00:00,1.35695,1.36129,1.35584,1.36105,205855491064.0
2007-09-04 20:00:00,1.36105,1.36187,1.35969,1.36048,93327066040.0
2007-09-05 00:00:00,1.36051,1.36253,1.36022,1.36202,74742138036.0
2007-09-05 04:00:00,1.36209,1.36286,1.35667,1.35748,88366996984.0
2007-09-05 08:00:00,1.35755,1.3599,1.3566,1.35873,195014038035.0
2007-09-05 12:00:00,1.3586,1.35944,1.35703,1.35862,200028444091.0
2007-09-05 16:00:00,1.3591,1.36712,1.35841,1.36656,208654038094.0
2007-09-05 20:00:00,1.3668,1.36684,1.3636,1.36478,92638244113.0
2007-09-06 00:00:00,1.36473,1.36552,1.36357,1.3638,43686281534.0
2007-09-06 04:00:00,1.36392,1.36522,1.36335,1.36435,93512741010.0
2007-09-06 08:00:00,1.36432,1.36688,1.36308,1.36521,206131825082.0
2007-09-06 12:00:00,1.36549,1.36752,1.36405,1.36702,197883966113.0
2007-09-06 16:00:00,1.36712,1.37098,1.36581,1.36818,196924047110.0
2007-09-06 20:00:00,1.3682,1.3694,1.36776,1.36879,89408350065.0
2007-09-07 00:00:00,1.36907,1.36966,1.36702,1.36748,74993700038.0
2007-09-07 04:00:00,1.36728,1.36855,1.36601,1.36753,94778462573.0
2007-09-07 08:00:00,1.3675,1.3692,1.36604,1.36845,208391916137.0
2007-09-07 12:00:00,1.36838,1.37978,1.36784,1.37772,199232047044.0
2007-09-07 16:00:00,1.37745,1.37867,1.37521,1.3771,195653800095.0
2007-09-07 20:00:00,1.37725,1.37741,1.37615,1.37657,63533097049.0
2007-09-10 00:00:00,1.378,1.3786,1.37664,1.37742,94815400231.0
2007-09-10 04:00:00,1.37739,1.37835,1.37644,1.37798,87694841054.0
2007-09-10 08:00:00,1.37794,1.38061,1.37667,1.37893,196879156597.0
2007-09-10 12:00:00,1.37898,1.38143,1.37808,1.3798,199340337584.0
2007-09-10 16:00:00,1.37982,1.38052,1.37772,1.37995,207226369041.0
2007-09-10 20:00:00,1.37995,1.38079,1.37913,1.38035,95122825043.0
2007-09-11 00:00:00,1.38061,1.38079,1.3776,1.37875,74159147028.0
2007-09-11 04:00:00,1.37877,1.38037,1.37788,1.37845,88464153543.0
2007-09-11 08:00:00,1.37844,1.38098,1.37756,1.38043,196853869563.0
2007-09-11 12:00:00,1.38042,1.38392,1.3801,1.38288,200965891169.0
2007-09-11 16:00:00,1.38302,1.38482,1.3816,1.38295,208145560152.0
2007-09-11 20:00:00,1.38285,1.38402,1.38209,1.38368,93788300060.0
2007-09-12 00:00:00,1.38378,1.38442,1.38207,1.38323,74383609512.0
2007-09-12 04:00:00,1.38322,1.38772,1.38279,1.38647,88725856563.0
2007-09-12 08:00:00,1.38638,1.38711,1.38357,1.38612,196154207009.0
2007-09-12 12:00:00,1.38595,1.38892,1.3857,1.38736,198189850034.0
2007-09-12 16:00:00,1.38745,1.39141,1.38623,1.39115,206032507037.0
2007-09-12 20:00:00,1.39107,1.39134,1.38949,1.39026,94410356554.0
2007-09-13 00:00:00,1.3902,1.39091,1.38858,1.38888,73706922524.0
2007-09-13 04:00:00,1.38907,1.38985,1.38792,1.38896,88609647023.0
2007-09-13 08:00:00,1.389,1.39265,1.38777,1.38985,195729316099.0
2007-09-13 12:00:00,1.38984,1.39093,1.386,1.38705,198265882122.0
2007-09-13 16:00:00,1.38688,1.39027,1.38663,1.38903,207053410024.0
2007-09-13 20:00:00,1.38907,1.38958,1.38601,1.38643,94693647023.0
2007-09-14 00:00:00,1.38634,1.38835,1.38606,1.38765,74450059552.0
2007-09-14 04:00:00,1.38787,1.38808,1.38587,1.38695,88498687547.0
2007-09-14 08:00:00,1.38687,1.38947,1.38611,1.38678,197006754074.0
2007-09-14 12:00:00,1.38655,1.38928,1.38514,1.38778,198688154112.0
2007-09-14 16:00:00,1.3878,1.38811,1.38414,1.38662,206670897113.0
2007-09-14 20:00:00,1.38665,1.38835,1.38626,1.38728,83444044018.0
2007-09-17 00:00:00,1.3869,1.38755,1.38546,1.38719,59845300121.0
2007-09-17 04:00:00,1.38719,1.3885,1.38676,1.38823,93882256573.0
2007-09-17 08:00:00,1.38823,1.38899,1.3852,1.38594,208312944113.0
2007-09-17 12:00:00,1.38613,1.38878,1.38599,1.3877,197830922530.0
2007-09-17 16:00:00,1.38762,1.38789,1.38474,1.38618,195885207027.0
2007-09-17 20:00:00,1.38601,1.3871,1.38544,1.38559,88315344033.0
2007-09-18 00:00:00,1.38589,1.38728,1.38544,1.38631,73915247053.0
2007-09-18 04:00:00,1.3864,1.38675,1.38446,1.38534,95556206529.0
2007-09-18 08:00:00,1.38523,1.38759,1.38271,1.3865,206711988074.0
2007-09-18 12:00:00,1.3864,1.38939,1.38533,1.38711,201143447166.0
2007-09-18 16:00:00,1.38725,1.38912,1.38582,1.38856,196126041106.0
2007-09-18 20:00:00,1.38858,1.39889,1.38801,1.39814,89643978562.0
2007-09-19 00:00:00,1.3981,1.39822,1.39579,1.39638,74498075028.0
2007-09-19 04:00:00,1.39642,1.39867,1.39622,1.39777,94140181510.0
2007-09-19 08:00:00,1.39765,1.39862,1.39451,1.39533,210262266118.0
2007-09-19 12:00:00,1.39519,1.39829,1.39396,1.39694,198910735039.0
2007-09-19 16:00:00,1.39698,1.39706,1.39323,1.39638,197270407080.0
2007-09-19 20:00:00,1.39635,1.39713,1.39523,1.39655,88476200035.0
2007-09-20 00:00:00,1.39642,1.39762,1.39588,1.39727,74182191026.0
2007-09-20 04:00:00,1.39745,1.39811,1.39673,1.39775,93423272061.0
2007-09-20 08:00:00,1.39785,1.40648,1.39726,1.40308,209366810081.0
2007-09-20 12:00:00,1.403,1.40515,1.40203,1.4047,199672466141.0
2007-09-20 16:00:00,1.40488,1.40993,1.40438,1.40737,195111310182.0
2007-09-20 20:00:00,1.40733,1.40836,1.40568,1.40669,87989847020.0
2007-09-21 00:00:00,1.40665,1.40852,1.40601,1.40752,75156094064.0
2007-09-21 04:00:00,1.40735,1.40959,1.40664,1.40925,92576326026.0
2007-09-21 08:00:00,1.40935,1.41195,1.40526,1.40721,206023228566.0
2007-09-21 12:00:00,1.40717,1.40822,1.40394,1.40758,199878828707.0
2007-09-21 16:00:00,1.40762,1.40945,1.40665,1.40746,195720682178.0
2007-09-21 20:00:00,1.40747,1.40934,1.40731,1.40885,63838284558.0
2007-09-24 00:00:00,1.4091,1.41176,1.40847,1.4112,95258575213.0
2007-09-24 04:00:00,1.41123,1.41179,1.40896,1.41159,88578297065.0
2007-09-24 08:00:00,1.41187,1.41293,1.40938,1.41075,195482394167.0
2007-09-24 12:00:00,1.41081,1.41229,1.40821,1.40908,202105697551.0
2007-09-24 16:00:00,1.40918,1.41017,1.40653,1.40871,208831535067.0
2007-09-24 20:00:00,1.40873,1.40897,1.4074,1.40744,93881219061.0
2007-09-25 00:00:00,1.40728,1.40859,1.40616,1.4077,74473253514.0
2007-09-25 04:00:00,1.40767,1.40875,1.4063,1.40818,89268669013.0
2007-09-25 08:00:00,1.40815,1.41027,1.40567,1.40933,197362038045.0
2007-09-25 12:00:00,1.4093,1.41389,1.40818,1.4135,200997803642.0
2007-09-25 16:00:00,1.41377,1.41538,1.41161,1.41421,209518041109.0
2007-09-25 20:00:00,1.41435,1.41507,1.4129,1.41451,95553688052.0
2007-09-26 00:00:00,1.41445,1.41628,1.4135,1.41417,74449494043.0
2007-09-26 04:00:00,1.4142,1.41556,1.41301,1.41395,89317537537.0
2007-09-26 08:00:00,1.41398,1.41441,1.41084,1.41261,196369631642.0
2007-09-26 12:00:00,1.41251,1.41384,1.41089,1.41238,199388510098.0
2007-09-26 16:00:00,1.4126,1.41329,1.41096,1.41245,208956623058.0
2007-09-26 20:00:00,1.41243,1.41368,1.41174,1.41287,95659738079.0
2007-09-27 00:00:00,1.41292,1.41349,1.41195,1.4133,72374444004.0
2007-09-27 04:00:00,1.4133,1.4149,1.41238,1.41376,89729456543.0
2007-09-27 08:00:00,1.41368,1.41658,1.41265,1.41483,197256188042.0
2007-09-27 12:00:00,1.41492,1.41892,1.41451,1.41726,198828882107.0
2007-09-27 16:00:00,1.41739,1.41779,1.41293,1.41419,210415582179.0
2007-09-27 20:00:00,1.41409,1.41632,1.414,1.41443,94943497057.0
2007-09-28 00:00:00,1.41458,1.41799,1.41415,1.41585,75018500049.0
2007-09-28 04:00:00,1.41592,1.41708,1.41491,1.41615,89137641049.0
2007-09-28 08:00:00,1.41616,1.41824,1.41565,1.41745,194674854120.0
2007-09-28 12:00:00,1.4176,1.42075,1.41689,1.4198,200720360059.0
2007-09-28 16:00:00,1.41977,1.42676,1.41943,1.42593,210136198121.0
2007-09-28 20:00:00,1.42585,1.42772,1.42534,1.42656,83169384541.0
2007-10-01 00:00:00,1.4279,1.4281,1.4262,1.42643,82963244026.0
2007-10-01 04:00:00,1.42644,1.4274,1.42523,1.42533,89195497075.0
2007-10-01 08:00:00,1.42529,1.42586,1.42131,1.42437,196221603606.0
2007-10-01 12:00:00,1.42438,1.4245,1.42075,1.42175,200160479104.0
2007-10-01 16:00:00,1.42189,1.4247,1.4217,1.42405,208025960151.0
2007-10-01 20:00:00,1.42407,1.42459,1.42228,1.423,92692300006.0
2007-10-02 00:00:00,1.42293,1.42389,1.42187,1.42242,73749900053.0
2007-10-02 04:00:00,1.42245,1.4229,1.42074,1.42166,89576588030.0
2007-10-02 08:00:00,1.42158,1.42188,1.41697,1.41764,198161191083.0
2007-10-02 12:00:00,1.41752,1.41778,1.41353,1.41717,198720416090.0
2007-10-02 16:00:00,1.41738,1.41794,1.4136,1.41572,208579388050.0
2007-10-02 20:00:00,1.41573,1.41582,1.41441,1.4147,95486722046.0
2007-10-03 00:00:00,1.41478,1.41763,1.41425,1.41748,74633937523.0
2007-10-03 04:00:00,1.41755,1.41809,1.41523,1.41602,90054831542.0
2007-10-03 08:00:00,1.41618,1.41867,1.41545,1.41799,197447835102.0
2007-10-03 12:00:00,1.41791,1.42012,1.4167,1.4182,199411219031.0
2007-10-03 16:00:00,1.41818,1.4183,1.4107,1.41173,208369582085.0
2007-10-03 20:00:00,1.41165,1.41195,1.40791,1.40891,95651234527.0
2007-10-04 00:00:00,1.40869,1.41079,1.40855,1.4106,73415781540.0
2007-10-04 04:00:00,1.41057,1.41089,1.40748,1.40841,88262928560.0
2007-10-04 08:00:00,1.40854,1.41297,1.40779,1.41227,196888022654.0
2007-10-04 12:00:00,1.41232,1.41328,1.40641,1.40752,201092506582.0
2007-10-04 16:00:00,1.40783,1.41488,1.40733,1.41268,208413385102.0
2007-10-04 20:00:00,1.41277,1.41412,1.41093,1.41322,95755031541.0
2007-10-05 00:00:00,1.41325,1.41413,1.41267,1.41322,74968584511.0
2007-10-05 04:00:00,1.41334,1.41396,1.41237,1.41261,89880300542.0
2007-10-05 08:00:00,1.41263,1.41291,1.41003,1.41143,197608541523.0
2007-10-05 12:00:00,1.41126,1.41569,1.40313,1.4137,199779632017.0
2007-10-05 16:00:00,1.41367,1.41568,1.41281,1.41366,207011547074.0
2007-10-05 20:00:00,1.41374,1.41433,1.41275,1.41336,82873512543.0
2007-10-08 00:00:00,1.4149,1.4151,1.41256,1.41356,44957250024.0
2007-10-08 04:00:00,1.41346,1.41402,1.41256,1.41363,95061034558.0
2007-10-08 08:00:00,1.41391,1.41397,1.40811,1.40897,210373138085.0
2007-10-08 12:00:00,1.40884,1.40939,1.4069,1.40714,199409528588.0
2007-10-08 16:00:00,1.40716,1.40848,1.40348,1.40379,196641150585.0
2007-10-08 20:00:00,1.40382,1.4059,1.40321,1.40543,88341341049.0
2007-10-09 00:00:00,1.4054,1.40565,1.40286,1.40344,74630988019.0
2007-10-09 04:00:00,1.40348,1.40401,1.40093,1.40235,94175359582.0
2007-10-09 08:00:00,1.40237,1.40511,1.40186,1.4025,209791578569.0
2007-10-09 12:00:00,1.4025,1.40578,1.40221,1.4052,198346434619.0
2007-10-09 16:00:00,1.4052,1.41009,1.40439,1.4089,198485519152.0
2007-10-09 20:00:00,1.4087,1.41147,1.40702,1.4104,88328144053.0
2007-10-10 00:00:00,1.41049,1.41177,1.40914,1.40986,73767794034.0
2007-10-10 04:00:00,1.40967,1.41191,1.40941,1.41007,95391956550.0
2007-10-10 08:00:00,1.41006,1.41479,1.40989,1.41463,210495241652.0
2007-10-10 12:00:00,1.41448,1.41708,1.41256,1.41494,199412484537.0
2007-10-10 16:00:00,1.41507,1.41715,1.41239,1.41308,195933606643.0
2007-10-10 20:00:00,1.41305,1.41507,1.41211,1.41413,90148050035.0
2007-10-11 00:00:00,1.41402,1.41451,1.41318,1.41388,74035487482.0
2007-10-11 04:00:00,1.41382,1.41724,1.41334,1.41657,95048578540.0
2007-10-11 08:00:00,1.41672,1.42142,1.41618,1.42043,209302803592.0
2007-10-11 12:00:00,1.4205,1.42171,1.4154,1.41731,202014853558.0
2007-10-11 16:00:00,1.41741,1.42402,1.4171,1.42192,197405259613.0
2007-10-11 20:00:00,1.42189,1.42229,1.41757,1.41987,89519744070.0
2007-10-12 00:00:00,1.41984,1.42109,1.41782,1.41819,74997734552.0
2007-10-12 04:00:00,1.41805,1.41997,1.4174,1.41867,95027812539.0
2007-10-12 08:00:00,1.41874,1.41981,1.4166,1.41774,207669988127.0
2007-10-12 12:00:00,1.4176,1.42125,1.41557,1.41742,200733431590.0
2007-10-12 16:00:00,1.4175,1.4185,1.41522,1.417,197339619088.0
2007-10-12 20:00:00,1.4172,1.41807,1.41641,1.41763,65756044018.0
2007-10-15 00:00:00,1.4174,1.4176,1.41559,1.4161,81668493877.0
2007-10-15 04:00:00,1.41631,1.41831,1.41576,1.41776,89876097058.0
2007-10-15 08:00:00,1.4177,1.42357,1.41657,1.42325,196534900667.0
2007-10-15 12:00:00,1.42328,1.42429,1.42014,1.42292,201242922066.0
2007-10-15 16:00:00,1.42295,1.42372,1.41888,1.42014,208483937637.0
2007-10-15 20:00:00,1.42023,1.42164,1.41921,1.42103,94372781568.0
2007-10-16 00:00:00,1.42088,1.42126,1.41889,1.41982,73964356533.0
2007-10-16 04:00:00,1.42023,1.42165,1.41921,1.42106,88102847051.0
2007-10-16 08:00:00,1.42108,1.42265,1.41509,1.41663,198449266121.0
2007-10-16 12:00:00,1.41667,1.41948,1.41397,1.41743,200103516114.0
2007-10-16 16:00:00,1.41748,1.41829,1.41501,1.41606,208055163140.0
2007-10-16 20:00:00,1.41609,1.41769,1.41529,1.41705,95039084572.0
2007-10-17 00:00:00,1.41695,1.4179,1.41586,1.41672,74688831561.0
2007-10-17 04:00:00,1.41685,1.41784,1.41597,1.41757,88230334528.0
2007-10-17 08:00:00,1.41748,1.41938,1.41562,1.41775,198743066074.0
2007-10-17 12:00:00,1.41769,1.42301,1.4163,1.42157,201682072568.0
2007-10-17 16:00:00,1.42165,1.42193,1.41762,1.41838,209720056633.0
2007-10-17 20:00:00,1.41827,1.42166,1.4176,1.42131,94060525082.0
2007-10-18 00:00:00,1.42131,1.42322,1.41921,1.42256,74297225005.0
2007-10-18 04:00:00,1.42264,1.42407,1.42194,1.42297,88947416028.0
2007-10-18 08:00:00,1.42294,1.42649,1.4224,1.42523,197802631634.0
2007-10-18 12:00:00,1.4252,1.43097,1.42463,1.42872,199926619050.0
2007-10-18 16:00:00,1.42861,1.43019,1.42746,1.42874,207604150641.0
2007-10-18 20:00:00,1.42875,1.43005,1.42798,1.42843,95538662538.0
2007-10-19 00:00:00,1.42835,1.42972,1.42744,1.42852,75214016054.0
2007-10-19 04:00:00,1.42862,1.43179,1.42762,1.43093,88241659556.0
2007-10-19 08:00:00,1.43097,1.43141,1.42636,1.42757,195620972575.0
2007-10-19 12:00:00,1.4275,1.43069,1.42721,1.42806,200671653598.0
2007-10-19 16:00:00,1.42816,1.42838,1.42426,1.42673,208821388142.0
2007-10-19 20:00:00,1.42683,1.43037,1.42641,1.42985,83268284544.0
2007-10-22 00:00:00,1.4332,1.4348,1.43054,1.43082,114241424709.0
2007-10-22 04:00:00,1.43086,1.43271,1.43017,1.4317,88889997052.0
2007-10-22 08:00:00,1.43167,1.43388,1.42743,1.42803,196885584573.0
2007-10-22 12:00:00,1.4279,1.42817,1.4135,1.41847,200523741100.0
2007-10-22 16:00:00,1.4186,1.4192,1.41231,1.41527,208897916104.0
2007-10-22 20:00:00,1.41515,1.41888,1.41466,1.41735,95088675591.0
2007-10-23 00:00:00,1.41735,1.41936,1.41671,1.41902,74970356494.0
2007-10-23 04:00:00,1.41903,1.4207,1.4181,1.42052,88580859568.0
2007-10-23 08:00:00,1.42049,1.4218,1.41754,1.42004,195769428642.0
2007-10-23 12:00:00,1.42,1.42669,1.41942,1.4259,199471709603.0
2007-10-23 16:00:00,1.42587,1.42782,1.42305,1.42425,207658438110.0
2007-10-23 20:00:00,1.42417,1.42652,1.42391,1.42617,93513972041.0
2007-10-24 00:00:00,1.42621,1.42697,1.42417,1.42572,74442547049.0
2007-10-24 04:00:00,1.42577,1.42629,1.42405,1.42478,88486447049.0
2007-10-24 08:00:00,1.425,1.42569,1.41873,1.42265,196403266151.0
2007-10-24 12:00:00,1.42264,1.4263,1.42037,1.4254,199647728660.0
2007-10-24 16:00:00,1.42569,1.42667,1.42011,1.42365,208363034681.0
2007-10-24 20:00:00,1.42365,1.42698,1.42302,1.42611,93910669121.0
2007-10-25 00:00:00,1.42591,1.42673,1.42436,1.4261,75118806494.0
2007-10-25 04:00:00,1.42621,1.42764,1.42549,1.42596,88149337558.0
2007-10-25 08:00:00,1.42571,1.4289,1.42457,1.42832,195962366103.0
2007-10-25 12:00:00,1.42833,1.43443,1.42784,1.4315,198109263108.0
2007-10-25 16:00:00,1.43139,1.43257,1.42843,1.43173,209578128608.0
2007-10-25 20:00:00,1.43165,1.43327,1.43076,1.43271,94082331589.0
2007-10-26 00:00:00,1.43265,1.43359,1.43136,1.43268,74850262541.0
2007-10-26 04:00:00,1.43255,1.434,1.43137,1.43288,89866300079.0
2007-10-26 08:00:00,1.43306,1.4375,1.43222,1.43645,196596244121.0
2007-10-26 12:00:00,1.43624,1.43884,1.43535,1.43688,199095816091.0
2007-10-26 16:00:00,1.43709,1.4394,1.43615,1.43825,208224485114.0
2007-10-26 20:00:00,1.43817,1.43953,1.4376,1.43908,83113241066.0
2007-10-29 00:00:00,1.4411,1.44135,1.43988,1.44076,71519000008.0
2007-10-29 04:00:00,1.44066,1.4424,1.43971,1.44223,94050025078.0
2007-10-29 08:00:00,1.44225,1.44378,1.44024,1.44152,208830688088.0
2007-10-29 12:00:00,1.44122,1.44236,1.43796,1.43836,199139834616.0
2007-10-29 16:00:00,1.43837,1.44282,1.43738,1.44196,197178628547.0
2007-10-29 20:00:00,1.44185,1.44306,1.44159,1.44215,89165369113.0
2007-10-30 00:00:00,1.44187,1.44263,1.4386,1.43946,73919425024.0
2007-10-30 04:00:00,1.43952,1.44093,1.43863,1.44025,93911409560.0
2007-10-30 08:00:00,1.44023,1.44164,1.43717,1.43896,208282784557.0
2007-10-30 12:00:00,1.439,1.44093,1.43823,1.44062,199547847092.0
2007-10-30 16:00:00,1.4407,1.44368,1.44065,1.44308,196332344105.0
2007-10-30 20:00:00,1.44292,1.44428,1.44178,1.44383,88826400067.0
2007-10-31 00:00:00,1.44384,1.44428,1.44277,1.44308,74830806536.0
2007-10-31 04:00:00,1.44329,1.44484,1.44278,1.44407,94151587574.0
2007-10-31 08:00:00,1.44425,1.44663,1.44233,1.44268,208749072071.0
2007-10-31 12:00:00,1.44263,1.44591,1.44172,1.4445,200212385091.0
2007-10-31 16:00:00,1.44451,1.4472,1.44393,1.44632,195657888066.0
2007-10-31 20:00:00,1.44636,1.45035,1.44309,1.44757,88322659508.0
2007-11-01 00:00:00,1.44767,1.44813,1.44529,1.44529,73868212556.0
2007-11-01 04:00:00,1.44532,1.44739,1.44516,1.44675,93883897017.0
2007-11-01 08:00:00,1.44663,1.4476,1.44139,1.44305,209216334587.0
2007-11-01 12:00:00,1.44318,1.44406,1.44039,1.4418,199759816126.0
2007-11-01 16:00:00,1.44194,1.44788,1.43995,1.44358,197307359557.0
2007-11-01 20:00:00,1.44362,1.44642,1.44117,1.44184,88574800069.0
2007-11-02 00:00:00,1.44169,1.44379,1.4416,1.44313,74552921995.0
2007-11-02 04:00:00,1.44293,1.4453,1.4423,1.44335,95044375045.0
2007-11-02 08:00:00,1.44326,1.44894,1.44184,1.44797,207855466174.0
2007-11-02 12:00:00,1.4479,1.45251,1.4449,1.44764,197773416071.0
2007-11-02 16:00:00,1.44783,1.45273,1.44606,1.45148,196520678618.0
2007-11-02 20:00:00,1.45144,1.4522,1.44929,1.45033,64063000039.0
2007-11-05 00:00:00,1.4517,1.4518,1.44892,1.44997,88256849775.0
2007-11-05 04:00:00,1.45009,1.45089,1.44758,1.44852,88414159554.0
2007-11-05 08:00:00,1.44847,1.44998,1.44531,1.44715,195129966068.0
2007-11-05 12:00:00,1.44698,1.44914,1.44406,1.4473,199906500123.0
2007-11-05 16:00:00,1.44743,1.4487,1.44546,1.44795,207666019065.0
2007-11-05 20:00:00,1.44804,1.44842,1.44554,1.44677,95508650084.0
2007-11-06 00:00:00,1.44673,1.44848,1.44627,1.44763,75170200024.0
2007-11-06 04:00:00,1.44742,1.44989,1.44688,1.44967,89143584512.0
2007-11-06 08:00:00,1.44951,1.45322,1.44895,1.45255,196515831562.0
2007-11-06 12:00:00,1.45252,1.45613,1.45119,1.45586,198700703649.0
2007-11-06 16:00:00,1.45591,1.45706,1.45443,1.45493,206721578581.0
2007-11-06 20:00:00,1.45502,1.45608,1.45446,1.45532,94310359570.0
2007-11-07 00:00:00,1.45533,1.4568,1.45495,1.45534,74129050074.0
2007-11-07 04:00:00,1.45554,1.4663,1.45531,1.46413,88497328553.0
2007-11-07 08:00:00,1.46439,1.47019,1.46123,1.46922,197276788150.0
2007-11-07 12:00:00,1.46915,1.47294,1.46553,1.46989,197620250134.0
2007-11-07 16:00:00,1.46994,1.47028,1.46474,1.46537,205837138116.0
2007-11-07 20:00:00,1.46553,1.46792,1.46184,1.46346,93178972041.0
2007-11-08 00:00:00,1.46331,1.46682,1.46128,1.46489,73869544037.0
2007-11-08 04:00:00,1.46503,1.46513,1.46238,1.46287,88148956547.0
2007-11-08 08:00:00,1.46272,1.46737,1.46212,1.46664,194469191052.0
2007-11-08 12:00:00,1.46671,1.4679,1.46425,1.46536,198944328645.0
2007-11-08 16:00:00,1.46533,1.47027,1.46476,1.46805,209413828588.0
2007-11-08 20:00:00,1.46814,1.46925,1.46502,1.46735,94848697042.0
2007-11-09 00:00:00,1.46743,1.47363,1.4668,1.47139,74292897045.0
2007-11-09 04:00:00,1.47113,1.47346,1.46862,1.47175,88805619077.0
2007-11-09 08:00:00,1.47196,1.47308,1.46752,1.47143,194714566053.0
2007-11-09 12:00:00,1.4715,1.47519,1.46613,1.46749,198233475619.0
2007-11-09 16:00:00,1.4675,1.46975,1.46286,1.46665,205677647126.0
2007-11-09 20:00:00,1.46663,1.46777,1.46577,1.46725,94236372034.0
2007-11-12 00:00:00,1.4647,1.4667,1.46262,1.46415,102875749994.0
2007-11-12 04:00:00,1.46414,1.46577,1.46191,1.46353,89802500077.0
2007-11-12 08:00:00,1.46375,1.46632,1.45818,1.45955,195297094118.0
2007-11-12 12:00:00,1.4594,1.46009,1.45413,1.4557,200351231574.0
2007-11-12 16:00:00,1.45583,1.45667,1.45237,1.45452,206589803568.0
2007-11-12 20:00:00,1.45455,1.45684,1.45247,1.45296,95451712557.0
2007-11-13 00:00:00,1.45301,1.45762,1.45168,1.45722,74172284515.0
2007-11-13 04:00:00,1.45725,1.4586,1.45548,1.45803,88245112557.0
2007-11-13 08:00:00,1.45771,1.46325,1.45693,1.45809,195050738088.0
2007-11-13 12:00:00,1.45818,1.46158,1.45691,1.46058,197593081543.0
2007-11-13 16:00:00,1.46063,1.46229,1.458,1.45973,206980706594.0
2007-11-13 20:00:00,1.45967,1.46098,1.45827,1.46001,94600838085.0
2007-11-14 00:00:00,1.45991,1.46463,1.45949,1.46395,74253412557.0
2007-11-14 04:00:00,1.46425,1.46654,1.46388,1.4657,88604322019.0
2007-11-14 08:00:00,1.46576,1.46887,1.46351,1.46809,196519372108.0
2007-11-14 12:00:00,1.46828,1.47124,1.46705,1.46992,198414159570.0
2007-11-14 16:00:00,1.46997,1.47245,1.46591,1.46701,208909744128.0
2007-11-14 20:00:00,1.46695,1.46729,1.46358,1.46473,93702675045.0
2007-11-15 00:00:00,1.46491,1.46709,1.4635,1.46609,74961022033.0
2007-11-15 04:00:00,1.46607,1.46807,1.46552,1.46761,88704431629.0
2007-11-15 08:00:00,1.46745,1.47038,1.46237,1.46485,197327103623.0
2007-11-15 12:00:00,1.46476,1.46477,1.46009,1.46067,197348647609.0
2007-11-15 16:00:00,1.46093,1.46456,1.46039,1.46313,207676647075.0
2007-11-15 20:00:00,1.46315,1.46382,1.46053,1.46108,94615447007.0
2007-11-16 00:00:00,1.46085,1.46323,1.4606,1.4613,74089144004.0
2007-11-16 04:00:00,1.46133,1.46304,1.46056,1.46176,89388259586.0
2007-11-16 08:00:00,1.46176,1.46469,1.45786,1.46113,195304450666.0
2007-11-16 12:00:00,1.46102,1.466,1.45848,1.4643,198784203538.0
2007-11-16 16:00:00,1.4643,1.46721,1.46161,1.46597,207409169179.0
2007-11-16 20:00:00,1.46621,1.46682,1.46407,1.46584,93336084582.0
2007-11-19 00:00:00,1.4667,1.46884,1.46601,1.46809,64636921990.0
2007-11-19 04:00:00,1.46788,1.46825,1.46485,1.46753,94419475063.0
2007-11-19 08:00:00,1.46753,1.46846,1.4617,1.46315,208673106624.0
2007-11-19 12:00:00,1.46319,1.46765,1.46222,1.46632,198503797585.0
2007-11-19 16:00:00,1.46636,1.46711,1.4644,1.46562,196900600592.0
2007-11-19 20:00:00,1.4657,1.46762,1.46488,1.46625,87081050038.0
2007-11-20 00:00:00,1.46644,1.46715,1.46354,1.4641,74055475039.0
2007-11-20 04:00:00,1.46406,1.46779,1.46303,1.46723,94195735034.0
2007-11-20 08:00:00,1.46715,1.47847,1.46667,1.47797,206941604045.0
2007-11-20 12:00:00,1.478,1.48073,1.47664,1.48063,198323119114.0
2007-11-20 16:00:00,1.48069,1.48137,1.47702,1.47811,194906060127.0
2007-11-20 20:00:00,1.47829,1.48517,1.4774,1.48373,89268184986.0
2007-11-21 00:00:00,1.48382,1.48448,1.48122,1.4818,73810025073.0
2007-11-21 04:00:00,1.48175,1.48494,1.481,1.48365,93466885063.0
2007-11-21 08:00:00,1.48375,1.48554,1.47807,1.48053,208495356651.0
2007-11-21 12:00:00,1.4806,1.48447,1.47707,1.48402,198162635095.0
2007-11-21 16:00:00,1.48393,1.48436,1.48155,1.4839,193760344563.0
2007-11-21 20:00:00,1.48415,1.48689,1.4827,1.48563,88101666540.0
2007-11-22 00:00:00,1.4856,1.486,1.48386,1.4854,74043025028.0
2007-11-22 04:00:00,1.48545,1.4873,1.48494,1.48605,93777112500.0
2007-11-22 08:00:00,1.48603,1.48662,1.48185,1.48271,207223916111.0
2007-11-22 12:00:00,1.48279,1.48372,1.48185,1.4833,199127819571.0
2007-11-22 16:00:00,1.48315,1.48614,1.48293,1.48473,194596931635.0
2007-11-22 20:00:00,1.48497,1.4858,1.48396,1.48475,87651316004.0
2007-11-23 00:00:00,1.48474,1.49267,1.48382,1.49125,74244497037.0
2007-11-23 04:00:00,1.49113,1.49646,1.49081,1.49267,92766066034.0
2007-11-23 08:00:00,1.49267,1.49359,1.47911,1.48212,206810566165.0
2007-11-23 12:00:00,1.48211,1.48287,1.47816,1.48062,198495432133.0
2007-11-23 16:00:00,1.48068,1.48328,1.47918,1.4829,196333866059.0
2007-11-23 20:00:00,1.4831,1.48388,1.48258,1.48358,87754771993.0
2007-11-26 00:00:00,1.4826,1.48393,1.48073,1.48165,90132446810.0
2007-11-26 04:00:00,1.48173,1.48386,1.48019,1.4817,88759150063.0
2007-11-26 08:00:00,1.48171,1.48739,1.48011,1.48657,195680288062.0
2007-11-26 12:00:00,1.48662,1.48869,1.48224,1.4847,199023922082.0
2007-11-26 16:00:00,1.48457,1.48649,1.48333,1.48575,208248985175.0
2007-11-26 20:00:00,1.48553,1.4884,1.48492,1.48696,93897388060.0
2007-11-27 00:00:00,1.48691,1.48785,1.48476,1.48622,73328469054.0
2007-11-27 04:00:00,1.48608,1.48822,1.48512,1.4856,90241434552.0
2007-11-27 08:00:00,1.48554,1.48682,1.48122,1.48395,195050588660.0
2007-11-27 12:00:00,1.48392,1.49078,1.48354,1.4881,198646544551.0
2007-11-27 16:00:00,1.48817,1.48841,1.48061,1.48175,205636185113.0
2007-11-27 20:00:00,1.48165,1.48487,1.48134,1.48274,93305416041.0
2007-11-28 00:00:00,1.48266,1.48413,1.48148,1.48209,74786972081.0
2007-11-28 04:00:00,1.48198,1.48257,1.48056,1.48132,87120219024.0
2007-11-28 08:00:00,1.4812,1.48253,1.47198,1.47445,195013354122.0
2007-11-28 12:00:00,1.47446,1.47708,1.47078,1.47619,197871754071.0
2007-11-28 16:00:00,1.4759,1.47754,1.47422,1.47694,208851073138.0
2007-11-28 20:00:00,1.47705,1.48579,1.47653,1.48389,94141984585.0
2007-11-29 00:00:00,1.48391,1.48433,1.48052,1.48252,73784634545.0
2007-11-29 04:00:00,1.48265,1.48442,1.48131,1.48195,88163337520.0
2007-11-29 08:00:00,1.48198,1.48347,1.47279,1.47493,196440206554.0
2007-11-29 12:00:00,1.4749,1.4758,1.47188,1.4743,197751010214.0
2007-11-29 16:00:00,1.47445,1.4782,1.47243,1.47593,208960263627.0
2007-11-29 20:00:00,1.47604,1.47662,1.47334,1.47412,95357313083.0
2007-11-30 00:00:00,1.47426,1.47791,1.47383,1.4745,74405209533.0
2007-11-30 04:00:00,1.47469,1.47577,1.47302,1.47486,88312634539.0
2007-11-30 08:00:00,1.47485,1.47635,1.47182,1.47485,197010660122.0
2007-11-30 12:00:00,1.47486,1.47849,1.47456,1.47668,199873988628.0
2007-11-30 16:00:00,1.47666,1.47699,1.46738,1.47008,209088675621.0
2007-11-30 20:00:00,1.47035,1.47053,1.46231,1.46313,93892700567.0
2007-12-03 00:00:00,1.4649,1.46693,1.46377,1.46612,109937934345.0
2007-12-03 04:00:00,1.46607,1.46701,1.46483,1.46649,89472600055.0
2007-12-03 08:00:00,1.46629,1.47077,1.4618,1.46461,194612972601.0
2007-12-03 12:00:00,1.46479,1.46769,1.46401,1.46588,196910085059.0
2007-12-03 16:00:00,1.46579,1.46746,1.46439,1.46646,206917257132.0
2007-12-03 20:00:00,1.46637,1.46729,1.46578,1.46657,94043106524.0
2007-12-04 00:00:00,1.4666,1.46743,1.46406,1.46482,73034650549.0
2007-12-04 04:00:00,1.46465,1.46732,1.46436,1.46654,89032825552.0
2007-12-04 08:00:00,1.4666,1.46956,1.46315,1.46563,197088866040.0
2007-12-04 12:00:00,1.46566,1.47641,1.46488,1.47549,198244266640.0
2007-12-04 16:00:00,1.47534,1.47647,1.47351,1.47535,208152991145.0
2007-12-04 20:00:00,1.47543,1.47688,1.47496,1.4756,95520916078.0
2007-12-05 00:00:00,1.47566,1.4768,1.47418,1.47512,74107412516.0
2007-12-05 04:00:00,1.47513,1.47701,1.47446,1.47474,88927953545.0
2007-12-05 08:00:00,1.47463,1.47549,1.46955,1.47137,196217929100.0
2007-12-05 12:00:00,1.47142,1.47276,1.46622,1.46724,199193394136.0
2007-12-05 16:00:00,1.46745,1.46838,1.46459,1.46665,207888550594.0
2007-12-05 20:00:00,1.46673,1.46712,1.45908,1.46085,93857463039.0
2007-12-06 00:00:00,1.46101,1.46214,1.45905,1.46044,74528706545.0
2007-12-06 04:00:00,1.46051,1.46183,1.45688,1.46037,89151291054.0
2007-12-06 08:00:00,1.46036,1.46126,1.45501,1.45655,196365444634.0
2007-12-06 12:00:00,1.45623,1.46104,1.45234,1.46061,198091053610.0
2007-12-06 16:00:00,1.46088,1.46512,1.45854,1.46491,206868194570.0
2007-12-06 20:00:00,1.46485,1.46518,1.46155,1.46335,92464678520.0
2007-12-07 00:00:00,1.46353,1.46593,1.46296,1.46358,74305631533.0
2007-12-07 04:00:00,1.46356,1.46384,1.45978,1.46102,88977188050.0
2007-12-07 08:00:00,1.46104,1.46264,1.45946,1.46213,195588163146.0
2007-12-07 12:00:00,1.46202,1.46725,1.46071,1.46561,198520360086.0
2007-12-07 16:00:00,1.46565,1.46672,1.46296,1.46517,209470038053.0
2007-12-07 20:00:00,1.46531,1.46592,1.46459,1.46534,93907816031.0
2007-12-10 00:00:00,1.4654,1.4659,1.46364,1.4642,65069550292.0
2007-12-10 04:00:00,1.46426,1.46507,1.46361,1.46433,94732503529.0
2007-12-10 08:00:00,1.46444,1.46735,1.46362,1.46732,205132744642.0
2007-12-10 12:00:00,1.46717,1.47307,1.46581,1.472,199534163116.0
2007-12-10 16:00:00,1.47205,1.47356,1.4698,1.47028,197677938061.0
2007-12-10 20:00:00,1.47024,1.47162,1.47005,1.47108,87546266068.0
2007-12-11 00:00:00,1.47101,1.47228,1.47009,1.47148,75262259540.0
2007-12-11 04:00:00,1.47169,1.47314,1.47112,1.47205,94247066047.0
2007-12-11 08:00:00,1.47197,1.47506,1.46979,1.47107,207590144120.0
2007-12-11 12:00:00,1.4709,1.47129,1.46528,1.4686,202064634591.0
2007-12-11 16:00:00,1.46855,1.47177,1.46797,1.46974,195583841063.0
2007-12-11 20:00:00,1.4697,1.47239,1.46378,1.46533,88663997045.0
2007-12-12 00:00:00,1.46542,1.46689,1.46507,1.46627,75589093978.0
2007-12-12 04:00:00,1.46631,1.46853,1.46469,1.46775,92838025032.0
2007-12-12 08:00:00,1.46777,1.47246,1.46685,1.46807,209524825566.0
2007-12-12 12:00:00,1.46818,1.47144,1.46587,1.47118,201204547659.0
2007-12-12 16:00:00,1.47126,1.4748,1.46633,1.4684,195835285110.0
2007-12-12 20:00:00,1.46851,1.47226,1.46798,1.4699,88285144004.0
2007-12-13 00:00:00,1.46986,1.47258,1.46986,1.47152,73393266063.0
2007-12-13 04:00:00,1.47169,1.4729,1.47126,1.47169,94689194092.0
2007-12-13 08:00:00,1.47169,1.47379,1.46831,1.46945,207751135120.0
2007-12-13 12:00:00,1.4695,1.47049,1.46594,1.46782,199208573083.0
2007-12-13 16:00:00,1.4679,1.46816,1.45742,1.46106,198399638565.0
2007-12-13 20:00:00,1.46109,1.46365,1.45941,1.46299,89173325532.0
2007-12-14 00:00:00,1.46297,1.46384,1.46083,1.46209,74233484562.0
2007-12-14 04:00:00,1.46211,1.46422,1.46147,1.46403,94560278545.0
2007-12-14 08:00:00,1.46403,1.46578,1.45418,1.45435,208096450623.0
2007-12-14 12:00:00,1.4544,1.4557,1.44662,1.44895,199559838561.0
2007-12-14 16:00:00,1.44905,1.45073,1.44138,1.44497,196663053542.0
2007-12-14 20:00:00,1.4449,1.44522,1.44094,1.44282,88079894037.0
2007-12-17 00:00:00,1.4404,1.44381,1.4403,1.44342,96139972114.0
2007-12-17 04:00:00,1.44337,1.44507,1.44257,1.44382,87702375009.0
2007-12-17 08:00:00,1.44376,1.44521,1.43445,1.4346,196138454081.0
2007-12-17 12:00:00,1.43448,1.44015,1.43273,1.4389,198947463067.0
2007-12-17 16:00:00,1.43887,1.44009,1.43501,1.43801,209379676062.0
2007-12-17 20:00:00,1.43787,1.44029,1.43718,1.43981,93157441049.0
2007-12-18 00:00:00,1.43989,1.44162,1.43792,1.43898,73499425028.0
2007-12-18 04:00:00,1.43892,1.44146,1.43838,1.44007,88380803554.0
2007-12-18 08:00:00,1.44,1.44187,1.43639,1.4387,196052382079.0
2007-12-18 12:00:00,1.43841,1.44245,1.43753,1.4412,201038725615.0
2007-12-18 16:00:00,1.44126,1.44357,1.43841,1.44083,208979104106.0
2007-12-18 20:00:00,1.44085,1.44189,1.43902,1.44109,92993744006.0
2007-12-19 00:00:00,1.44107,1.44218,1.4399,1.44101,74227262495.0
2007-12-19 04:00:00,1.44097,1.44229,1.44068,1.44157,88734429079.0
2007-12-19 08:00:00,1.44151,1.44235,1.43695,1.43929,196810401091.0
2007-12-19 12:00:00,1.43934,1.44057,1.43735,1.43902,198945588635.0
2007-12-19 16:00:00,1.43898,1.44019,1.43229,1.43581,208798232065.0
2007-12-19 20:00:00,1.43575,1.43923,1.43509,1.43817,95498538037.0
2007-12-20 00:00:00,1.43819,1.43899,1.4368,1.43791,73796856494.0
2007-12-20 04:00:00,1.43804,1.43873,1.43638,1.43668,88984160029.0
2007-12-20 08:00:00,1.43678,1.43764,1.43331,1.43525,197866344533.0
2007-12-20 12:00:00,1.43524,1.43679,1.43073,1.43499,199603516552.0
2007-12-20 16:00:00,1.43495,1.43539,1.43104,1.4343,206879750496.0
2007-12-20 20:00:00,1.43429,1.43533,1.4313,1.4328,93937794582.0
2007-12-21 00:00:00,1.43284,1.43443,1.43133,1.43433,73889281557.0
2007-12-21 04:00:00,1.4342,1.43669,1.43403,1.43636,88839588040.0
2007-12-21 08:00:00,1.43627,1.44101,1.43541,1.43589,195465551051.0
2007-12-21 12:00:00,1.4358,1.43872,1.43533,1.4381,200961395093.0
2007-12-21 16:00:00,1.43813,1.43899,1.43506,1.43517,207166411087.0
2007-12-21 20:00:00,1.43536,1.43795,1.43437,1.43772,94534466070.0
2007-12-24 00:00:00,1.4371,1.439,1.437,1.43825,97150324781.0
2007-12-24 04:00:00,1.43837,1.43893,1.43761,1.43855,89662846984.0
2007-12-24 08:00:00,1.43838,1.4391,1.43692,1.43894,195742466677.0
2007-12-24 12:00:00,1.43892,1.44129,1.43849,1.43988,198858238110.0
2007-12-24 16:00:00,1.43992,1.44122,1.4393,1.44033,207298935577.0
2007-12-24 20:00:00,1.44053,1.44069,1.4389,1.4392,95981931542.0
2007-12-25 00:00:00,1.43913,1.43971,1.4385,1.43902,75166369034.0
2007-12-25 04:00:00,1.43895,1.44004,1.43836,1.43922,88219166029.0
2007-12-25 08:00:00,1.4388,1.44205,1.43856,1.44085,195407123144.0
2007-12-25 12:00:00,1.4409,1.44129,1.43842,1.43956,199067160613.0
2007-12-25 16:00:00,1.43982,1.44021,1.43825,1.43954,209801807094.0
2007-12-25 20:00:00,1.43943,1.44107,1.43907,1.43974,94476484578.0
2007-12-26 00:00:00,1.43972,1.44112,1.43866,1.4406,73860485018.0
2007-12-26 04:00:00,1.44055,1.44149,1.44028,1.44125,89216394017.0
2007-12-26 08:00:00,1.44098,1.44251,1.44053,1.44195,195652029035.0
2007-12-26 12:00:00,1.44192,1.44819,1.44157,1.44649,200309860566.0
2007-12-26 16:00:00,1.44657,1.45058,1.44628,1.45033,209351501054.0
2007-12-26 20:00:00,1.45031,1.45049,1.44819,1.44856,93839697018.0
2007-12-27 00:00:00,1.44863,1.44911,1.44643,1.44767,74999144066.0
2007-12-27 04:00:00,1.44763,1.45126,1.44727,1.45112,88331866039.0
2007-12-27 08:00:00,1.45104,1.45172,1.44727,1.44947,195510938092.0
2007-12-27 12:00:00,1.4493,1.45694,1.44879,1.45659,199021782561.0
2007-12-27 16:00:00,1.45679,1.46396,1.45571,1.46345,208035420107.0
2007-12-27 20:00:00,1.46345,1.46411,1.45994,1.46245,93124447555.0
2007-12-28 00:00:00,1.46225,1.46263,1.45873,1.46023,74101038069.0
2007-12-28 04:00:00,1.46045,1.463,1.45943,1.46174,89565821999.0
2007-12-28 08:00:00,1.46138,1.46816,1.46101,1.46747,195782088125.0
2007-12-28 12:00:00,1.46734,1.4714,1.46606,1.46808,200474519570.0
2007-12-28 16:00:00,1.46812,1.4727,1.46726,1.47095,208136004106.0
2007-12-28 20:00:00,1.47093,1.47273,1.4702,1.4721,93874294049.0
2007-12-31 00:00:00,1.4718,1.47464,1.4715,1.47329,63773900102.0
2007-12-31 04:00:00,1.47335,1.47491,1.47298,1.47442,93692872058.0
2007-12-31 08:00:00,1.47441,1.47476,1.46974,1.47068,209031079097.0
2007-12-31 12:00:00,1.4706,1.47337,1.47028,1.4726,199284808145.0
2007-12-31 16:00:00,1.47245,1.47289,1.45651,1.45802,196021329028.0
2007-12-31 20:00:00,1.45819,1.46115,1.4579,1.45882,89356719020.0
2008-01-01 00:00:00,1.45887,1.45982,1.45754,1.4577,75022950040.0
2008-01-01 04:00:00,1.4577,1.45987,1.45766,1.45885,93649122578.0
2008-01-01 08:00:00,1.45877,1.46015,1.45809,1.45896,206592504072.0
2008-01-01 12:00:00,1.45894,1.45916,1.45822,1.45872,200955292098.0
2008-01-01 16:00:00,1.45877,1.46107,1.45823,1.46089,195557151121.0
2008-01-01 20:00:00,1.46085,1.46174,1.45718,1.45903,88617928624.0
2008-01-02 00:00:00,1.4591,1.46285,1.45835,1.4603,75492816529.0
2008-01-02 04:00:00,1.4602,1.46612,1.45987,1.46583,93989356539.0
2008-01-02 08:00:00,1.46551,1.46711,1.46385,1.4653,207720536140.0
2008-01-02 12:00:00,1.46531,1.47012,1.46473,1.46597,198712861151.0
2008-01-02 16:00:00,1.46617,1.4749,1.46403,1.47296,196879207101.0
2008-01-02 20:00:00,1.473,1.47377,1.47069,1.47106,89573216094.0
2008-01-03 00:00:00,1.47106,1.47261,1.46928,1.47112,74090310537.0
2008-01-03 04:00:00,1.47121,1.47215,1.46984,1.47047,94861547600.0
2008-01-03 08:00:00,1.47047,1.47317,1.46842,1.47037,207427854624.0
2008-01-03 12:00:00,1.4702,1.47807,1.46967,1.47094,199163641590.0
2008-01-03 16:00:00,1.47086,1.47433,1.47059,1.47396,196106426540.0
2008-01-03 20:00:00,1.47397,1.47617,1.47348,1.47489,88634738093.0
2008-01-04 00:00:00,1.47482,1.47532,1.47327,1.47469,74762710064.0
2008-01-04 04:00:00,1.47461,1.47519,1.47296,1.47347,93324110554.0
2008-01-04 08:00:00,1.47345,1.47384,1.4691,1.47062,207347036064.0
2008-01-04 12:00:00,1.47052,1.48211,1.46931,1.47999,199477267096.0
2008-01-04 16:00:00,1.48022,1.48241,1.47399,1.47643,197361245108.0
2008-01-04 20:00:00,1.47641,1.47756,1.47371,1.47397,90013291023.0
2008-01-07 00:00:00,1.4746,1.47494,1.47276,1.47332,84137884668.0
2008-01-07 04:00:00,1.47365,1.47368,1.46951,1.47305,89489975498.0
2008-01-07 08:00:00,1.47287,1.47335,1.46557,1.46913,196834273129.0
2008-01-07 12:00:00,1.4691,1.47367,1.4662,1.4726,199375985575.0
2008-01-07 16:00:00,1.47222,1.47309,1.46662,1.46863,207460898120.0
2008-01-07 20:00:00,1.46857,1.47011,1.46798,1.46928,94177210067.0
2008-01-08 00:00:00,1.46925,1.46955,1.46754,1.46822,75003241042.0
2008-01-08 04:00:00,1.46825,1.47175,1.46792,1.4699,89015950515.0
2008-01-08 08:00:00,1.46988,1.4735,1.46891,1.47184,196701917071.0
2008-01-08 12:00:00,1.47169,1.47334,1.46924,1.47121,198921238078.0
2008-01-08 16:00:00,1.4711,1.47428,1.46975,1.47134,208683097633.0
2008-01-08 20:00:00,1.47135,1.47189,1.46977,1.47039,94982104078.0
2008-01-09 00:00:00,1.47049,1.47206,1.46975,1.47134,73267528505.0
2008-01-09 04:00:00,1.47167,1.47264,1.47053,1.47229,89033419538.0
2008-01-09 08:00:00,1.47217,1.47427,1.46993,1.47105,195971963558.0
2008-01-09 12:00:00,1.47102,1.47145,1.46594,1.46857,198916032545.0
2008-01-09 16:00:00,1.46863,1.46916,1.46434,1.46603,207512623070.0
2008-01-09 20:00:00,1.46603,1.467,1.46357,1.46558,94622241005.0
2008-01-10 00:00:00,1.46571,1.4664,1.46446,1.46581,74620581532.0
2008-01-10 04:00:00,1.46577,1.466,1.46562,1.46577,87652363061.0
2008-01-10 08:00:00,1.46578,1.46986,1.46531,1.46899,196880394553.0
2008-01-10 12:00:00,1.46902,1.46942,1.46387,1.4665,200402257579.0
2008-01-10 16:00:00,1.46677,1.48133,1.46615,1.48021,210153014558.0
2008-01-10 20:00:00,1.48044,1.48091,1.47816,1.4802,94473728996.0
2008-01-11 00:00:00,1.48011,1.4808,1.47837,1.47895,73656028531.0
2008-01-11 04:00:00,1.47893,1.48148,1.47819,1.4808,88434354066.0
2008-01-11 08:00:00,1.48072,1.48147,1.47625,1.47805,197008029109.0
2008-01-11 12:00:00,1.478,1.48069,1.47585,1.47955,200446766515.0
2008-01-11 16:00:00,1.4796,1.4818,1.4777,1.48161,207390207581.0
2008-01-11 20:00:00,1.48173,1.4819,1.47672,1.47717,93901082070.0
2008-01-14 00:00:00,1.4807,1.4816,1.47976,1.48091,97845494201.0
2008-01-14 04:00:00,1.48095,1.48174,1.47931,1.48137,89661438580.0
2008-01-14 08:00:00,1.48127,1.48991,1.48076,1.4893,197244479055.0
2008-01-14 12:00:00,1.48938,1.49146,1.4874,1.48876,200364388592.0
2008-01-14 16:00:00,1.48892,1.48955,1.48622,1.48739,208431868080.0
2008-01-14 20:00:00,1.48745,1.4881,1.48592,1.4864,95561241538.0
2008-01-15 00:00:00,1.48665,1.48794,1.48565,1.48733,74223378524.0
2008-01-15 04:00:00,1.48731,1.48831,1.48645,1.48705,88817941024.0
2008-01-15 08:00:00,1.48707,1.48945,1.48294,1.48543,196245261106.0
2008-01-15 12:00:00,1.4852,1.49116,1.48443,1.48946,202517845111.0
2008-01-15 16:00:00,1.48922,1.49219,1.48173,1.48419,209060460639.0
2008-01-15 20:00:00,1.48425,1.48492,1.47959,1.48015,95794513029.0
2008-01-16 00:00:00,1.47995,1.48137,1.47698,1.48042,74884162494.0
2008-01-16 04:00:00,1.48054,1.48583,1.48015,1.48352,87800269020.0
2008-01-16 08:00:00,1.48376,1.48518,1.47944,1.48104,196469676080.0
2008-01-16 12:00:00,1.48085,1.48164,1.47641,1.47927,201897238587.0
2008-01-16 16:00:00,1.47942,1.48331,1.45923,1.46536,209901338588.0
2008-01-16 20:00:00,1.46545,1.46869,1.46422,1.46497,94488179014.0
2008-01-17 00:00:00,1.46501,1.46859,1.46384,1.46704,73975691067.0
2008-01-17 04:00:00,1.46735,1.46769,1.46254,1.46454,88536322543.0
2008-01-17 08:00:00,1.4643,1.46785,1.45863,1.46173,195257563059.0
2008-01-17 12:00:00,1.46162,1.47129,1.46006,1.46776,200988672619.0
2008-01-17 16:00:00,1.46767,1.47141,1.46503,1.46882,208756164149.0
2008-01-17 20:00:00,1.46884,1.46942,1.46266,1.46383,95032076029.0
2008-01-18 00:00:00,1.46385,1.46465,1.46209,1.46234,73378635044.0
2008-01-18 04:00:00,1.4623,1.46576,1.46059,1.46399,88750653521.0
2008-01-18 08:00:00,1.46421,1.46539,1.46119,1.46165,196128610107.0
2008-01-18 12:00:00,1.46132,1.46941,1.46071,1.46839,199598685071.0
2008-01-18 16:00:00,1.46841,1.46841,1.46015,1.46229,207239160610.0
2008-01-18 20:00:00,1.46235,1.46366,1.45982,1.46168,93429894058.0
2008-01-21 00:00:00,1.4596,1.4601,1.45427,1.45509,79262296776.0
2008-01-21 04:00:00,1.455,1.45593,1.45281,1.45363,95198929061.0
2008-01-21 08:00:00,1.45357,1.45593,1.44786,1.44996,208543247599.0
2008-01-21 12:00:00,1.4501,1.45086,1.44544,1.45022,199127454559.0
2008-01-21 16:00:00,1.45006,1.45049,1.442,1.44443,196118173106.0
2008-01-21 20:00:00,1.4444,1.44557,1.44307,1.44525,89460669543.0
2008-01-22 00:00:00,1.44547,1.4461,1.4388,1.44412,73557397027.0
2008-01-22 04:00:00,1.44395,1.4454,1.44065,1.44335,94357528525.0
2008-01-22 08:00:00,1.44363,1.44834,1.43621,1.44706,208761520057.0
2008-01-22 12:00:00,1.44702,1.45926,1.44656,1.45415,200514120586.0
2008-01-22 16:00:00,1.45448,1.46407,1.45229,1.46025,196952070081.0
2008-01-22 20:00:00,1.46038,1.46417,1.45955,1.46274,87839110074.0
2008-01-23 00:00:00,1.46273,1.4684,1.46233,1.46328,74750557063.0
2008-01-23 04:00:00,1.46362,1.4641,1.46083,1.46345,94140403584.0
2008-01-23 08:00:00,1.46327,1.4646,1.45623,1.45983,209042408102.0
2008-01-23 12:00:00,1.45978,1.45992,1.45072,1.45192,200841229566.0
2008-01-23 16:00:00,1.45186,1.45834,1.45133,1.45562,197138638579.0
2008-01-23 20:00:00,1.45542,1.46385,1.45467,1.46285,88789162995.0
2008-01-24 00:00:00,1.46279,1.46377,1.45964,1.4613,74064947526.0
2008-01-24 04:00:00,1.46125,1.46217,1.46077,1.46165,94140822028.0
2008-01-24 08:00:00,1.46183,1.46337,1.45874,1.46148,208634051550.0
2008-01-24 12:00:00,1.46152,1.46889,1.46084,1.46752,202186857599.0
2008-01-24 16:00:00,1.4677,1.47405,1.46753,1.4733,196882816619.0
2008-01-24 20:00:00,1.47329,1.47779,1.47253,1.47525,89336903584.0
2008-01-25 00:00:00,1.47527,1.47757,1.47479,1.47593,74278878538.0
2008-01-25 04:00:00,1.47597,1.47707,1.4729,1.47425,94751847528.0
2008-01-25 08:00:00,1.47463,1.47736,1.47155,1.47246,208033051581.0
2008-01-25 12:00:00,1.47248,1.47369,1.46897,1.47006,200055916563.0
2008-01-25 16:00:00,1.46998,1.47241,1.46567,1.46677,196548098117.0
2008-01-25 20:00:00,1.46667,1.46849,1.46581,1.46807,89373878540.0
2008-01-28 00:00:00,1.4689,1.4707,1.46588,1.46762,97218109677.0
2008-01-28 04:00:00,1.46757,1.46842,1.46599,1.4672,89573781548.0
2008-01-28 08:00:00,1.4674,1.47223,1.46591,1.46953,199186048089.0
2008-01-28 12:00:00,1.46951,1.47576,1.4691,1.4734,201568663624.0
2008-01-28 16:00:00,1.47371,1.47977,1.47316,1.47809,210211332114.0
2008-01-28 20:00:00,1.47803,1.47969,1.47672,1.47781,94758728570.0
2008-01-29 00:00:00,1.47795,1.47968,1.47564,1.47602,74561619016.0
2008-01-29 04:00:00,1.47622,1.47751,1.4753,1.47697,88447600046.0
2008-01-29 08:00:00,1.47655,1.47862,1.4745,1.47662,198411594635.0
2008-01-29 12:00:00,1.4766,1.4788,1.47516,1.47565,202241385068.0
2008-01-29 16:00:00,1.47621,1.47744,1.47346,1.47714,209719804537.0
2008-01-29 20:00:00,1.47705,1.4779,1.47641,1.47744,94152116054.0
2008-01-30 00:00:00,1.47732,1.47758,1.47546,1.47684,75246387522.0
2008-01-30 04:00:00,1.47685,1.47758,1.47508,1.47623,89055841034.0
2008-01-30 08:00:00,1.47637,1.47846,1.47603,1.47796,197482848587.0
2008-01-30 12:00:00,1.47794,1.48177,1.47629,1.47867,203163429563.0
2008-01-30 16:00:00,1.47867,1.4796,1.47671,1.47844,209894723110.0
2008-01-30 20:00:00,1.47845,1.49073,1.47799,1.48584,95473525527.0
2008-01-31 00:00:00,1.48593,1.48718,1.48145,1.4843,73603216499.0
2008-01-31 04:00:00,1.48445,1.48856,1.48273,1.48805,89192362995.0
2008-01-31 08:00:00,1.488,1.49137,1.48158,1.48422,196978054646.0
2008-01-31 12:00:00,1.4842,1.48965,1.48361,1.48652,202607726523.0
2008-01-31 16:00:00,1.4866,1.48706,1.47994,1.48466,211776996144.0
2008-01-31 20:00:00,1.48471,1.48785,1.48338,1.48573,94742600534.0
2008-02-01 00:00:00,1.48576,1.48713,1.4842,1.48672,74938035019.0
2008-02-01 04:00:00,1.48677,1.48745,1.48544,1.48631,90082631525.0
2008-02-01 08:00:00,1.48598,1.48915,1.48492,1.48736,196335566625.0
2008-02-01 12:00:00,1.48732,1.49468,1.48682,1.49026,200437817166.0
2008-02-01 16:00:00,1.4904,1.49184,1.47839,1.48111,210148016576.0
2008-02-01 20:00:00,1.48113,1.48264,1.47914,1.47995,95816650562.0
2008-02-04 00:00:00,1.4797,1.48073,1.47897,1.4793,95774194313.0
2008-02-04 04:00:00,1.47941,1.48237,1.47889,1.48108,89042525542.0
2008-02-04 08:00:00,1.48081,1.48482,1.47968,1.48055,196744635605.0
2008-02-04 12:00:00,1.48051,1.4836,1.48008,1.48312,199424657015.0
2008-02-04 16:00:00,1.48326,1.48434,1.48015,1.4837,209932438579.0
2008-02-04 20:00:00,1.48365,1.48413,1.48153,1.48272,95612878591.0
2008-02-05 00:00:00,1.48267,1.48349,1.48054,1.48109,75083806516.0
2008-02-05 04:00:00,1.48111,1.48185,1.48054,1.48144,90094413036.0
2008-02-05 08:00:00,1.48112,1.48213,1.47003,1.47205,198639488046.0
2008-02-05 12:00:00,1.4722,1.47247,1.46449,1.46808,201168379074.0
2008-02-05 16:00:00,1.4683,1.46989,1.46185,1.46445,207986223057.0
2008-02-05 20:00:00,1.46445,1.46599,1.46303,1.46448,94228472522.0
2008-02-06 00:00:00,1.46479,1.465,1.46171,1.46266,75207469012.0
2008-02-06 04:00:00,1.46294,1.4647,1.46208,1.46437,90100107024.0
2008-02-06 08:00:00,1.46438,1.46606,1.45877,1.46073,198721954074.0
2008-02-06 12:00:00,1.46064,1.4639,1.45947,1.4624,200801851085.0
2008-02-06 16:00:00,1.46274,1.46699,1.46169,1.46376,209255888539.0
2008-02-06 20:00:00,1.46387,1.4646,1.4609,1.46286,95675300570.0
2008-02-07 00:00:00,1.46294,1.46378,1.46057,1.4619,73412156536.0
2008-02-07 04:00:00,1.46173,1.46206,1.46034,1.4616,89098628520.0
2008-02-07 08:00:00,1.46154,1.46513,1.45946,1.46393,198196473080.0
2008-02-07 12:00:00,1.46389,1.46419,1.44811,1.45006,199824111032.0
2008-02-07 16:00:00,1.45022,1.45492,1.44639,1.44829,208266685618.0
2008-02-07 20:00:00,1.44833,1.44937,1.44366,1.44817,95256947541.0
2008-02-08 00:00:00,1.44823,1.44973,1.44642,1.4483,74213812998.0
2008-02-08 04:00:00,1.44817,1.44989,1.44705,1.4474,90144719045.0
2008-02-08 08:00:00,1.44731,1.44984,1.44467,1.4492,196785202026.0
2008-02-08 12:00:00,1.44892,1.45192,1.44624,1.44862,202683876647.0
2008-02-08 16:00:00,1.44872,1.45236,1.44724,1.45045,208318801080.0
2008-02-08 20:00:00,1.45044,1.45475,1.44923,1.4503,94847503548.0
2008-02-11 00:00:00,1.4523,1.45456,1.45167,1.45258,65999200258.0
2008-02-11 04:00:00,1.45266,1.45598,1.45164,1.45536,94790078523.0
2008-02-11 08:00:00,1.45549,1.45786,1.45353,1.45384,209154401078.0
2008-02-11 12:00:00,1.45372,1.45638,1.44988,1.45007,201064001606.0
2008-02-11 16:00:00,1.45025,1.45168,1.44788,1.44977,198150191590.0
2008-02-11 20:00:00,1.45,1.45293,1.44961,1.45165,89781569548.0
2008-02-12 00:00:00,1.45162,1.45254,1.44923,1.45061,74917738031.0
2008-02-12 04:00:00,1.45068,1.45266,1.45015,1.45243,94682125542.0
2008-02-12 08:00:00,1.45207,1.45514,1.44933,1.4507,209033582095.0
2008-02-12 12:00:00,1.45066,1.45561,1.45035,1.4541,203329988082.0
2008-02-12 16:00:00,1.45415,1.46141,1.45365,1.4582,198369944631.0
2008-02-12 20:00:00,1.45815,1.46023,1.45697,1.4582,89558300536.0
2008-02-13 00:00:00,1.45829,1.45968,1.45568,1.45685,74557919032.0
2008-02-13 04:00:00,1.4566,1.45866,1.45614,1.45745,94041575543.0
2008-02-13 08:00:00,1.45755,1.45756,1.45339,1.45648,211094260649.0
2008-02-13 12:00:00,1.45631,1.45988,1.45503,1.45758,202275675542.0
2008-02-13 16:00:00,1.45733,1.45777,1.45307,1.45712,196927132554.0
2008-02-13 20:00:00,1.45725,1.45883,1.45642,1.45707,88265185008.0
2008-02-14 00:00:00,1.4572,1.45775,1.45457,1.45618,75555110025.0
2008-02-14 04:00:00,1.4563,1.4572,1.45586,1.45653,94596347510.0
2008-02-14 08:00:00,1.45627,1.46334,1.45581,1.4612,211039063075.0
2008-02-14 12:00:00,1.4613,1.46389,1.45951,1.45993,200023094013.0
2008-02-14 16:00:00,1.45995,1.46475,1.45725,1.46277,198694454082.0
2008-02-14 20:00:00,1.46291,1.4644,1.46245,1.46407,88989941104.0
2008-02-15 00:00:00,1.46411,1.46452,1.46267,1.46308,74302266011.0
2008-02-15 04:00:00,1.4631,1.46462,1.46266,1.46424,94879828522.0
2008-02-15 08:00:00,1.46414,1.46889,1.46342,1.46776,210815270085.0
2008-02-15 12:00:00,1.46768,1.46974,1.46516,1.46737,202097491563.0
2008-02-15 16:00:00,1.46739,1.47084,1.46616,1.46666,196658422581.0
2008-02-15 20:00:00,1.4667,1.46887,1.46533,1.46802,89085419077.0
2008-02-18 00:00:00,1.4672,1.4678,1.46595,1.46712,98943687545.0
2008-02-18 04:00:00,1.46716,1.46901,1.46664,1.46778,88872941063.0
2008-02-18 08:00:00,1.46794,1.46892,1.46233,1.46337,196969459584.0
2008-02-18 12:00:00,1.46304,1.46428,1.46081,1.4638,200386069090.0
2008-02-18 16:00:00,1.4637,1.46634,1.46171,1.46505,208722141103.0
2008-02-18 20:00:00,1.46503,1.46649,1.46453,1.46557,96009563028.0
2008-02-19 00:00:00,1.46558,1.46588,1.46374,1.46547,74042144049.0
2008-02-19 04:00:00,1.46536,1.46969,1.46516,1.46965,88592097029.0
2008-02-19 08:00:00,1.46958,1.47423,1.46853,1.47205,196542835585.0
2008-02-19 12:00:00,1.47184,1.4756,1.47082,1.47307,201626057067.0
2008-02-19 16:00:00,1.47298,1.4753,1.47194,1.47373,209416178545.0
2008-02-19 20:00:00,1.47373,1.47412,1.4719,1.47228,95286113053.0
2008-02-20 00:00:00,1.47235,1.4733,1.47192,1.47234,74856775016.0
2008-02-20 04:00:00,1.47228,1.47329,1.47028,1.47105,88686334545.0
2008-02-20 08:00:00,1.47124,1.47289,1.46908,1.47197,196480891119.0
2008-02-20 12:00:00,1.47211,1.47257,1.46123,1.46244,200891528559.0
2008-02-20 16:00:00,1.46218,1.47007,1.46214,1.46913,208352482048.0
2008-02-20 20:00:00,1.46897,1.4723,1.4669,1.47128,93956322530.0
2008-02-21 00:00:00,1.47133,1.47249,1.47051,1.4716,74460278534.0
2008-02-21 04:00:00,1.47137,1.47309,1.47014,1.47175,89096606567.0
2008-02-21 08:00:00,1.47178,1.47591,1.47151,1.47427,196538960037.0
2008-02-21 12:00:00,1.47412,1.47467,1.46986,1.47402,200990788633.0
2008-02-21 16:00:00,1.47378,1.48221,1.47233,1.48155,208464791054.0
2008-02-21 20:00:00,1.48145,1.48366,1.48034,1.48111,95302556519.0
2008-02-22 00:00:00,1.48118,1.4825,1.47847,1.48001,76681341048.0
2008-02-22 04:00:00,1.47989,1.48126,1.47917,1.48058,89298394028.0
2008-02-22 08:00:00,1.48042,1.48514,1.47894,1.48309,195922910102.0
2008-02-22 12:00:00,1.48304,1.48604,1.48166,1.48244,202198247547.0
2008-02-22 16:00:00,1.48262,1.48614,1.47912,1.4822,206819585128.0
2008-02-22 20:00:00,1.48209,1.4838,1.48116,1.48235,95047081542.0
2008-02-25 00:00:00,1.4833,1.4837,1.4818,1.48236,87760934461.0
2008-02-25 04:00:00,1.48246,1.48295,1.48044,1.48128,89246472587.0
2008-02-25 08:00:00,1.48123,1.48326,1.47909,1.48126,197485748094.0
2008-02-25 12:00:00,1.48102,1.48381,1.47926,1.48286,200229292040.0
2008-02-25 16:00:00,1.48271,1.4844,1.47996,1.48271,208886138055.0
2008-02-25 20:00:00,1.48265,1.48309,1.481,1.48265,96630809514.0
2008-02-26 00:00:00,1.48256,1.48397,1.48144,1.482,73100084528.0
2008-02-26 04:00:00,1.48188,1.48337,1.48059,1.48111,89176894056.0
2008-02-26 08:00:00,1.48108,1.48616,1.47754,1.48475,197555160088.0
2008-02-26 12:00:00,1.48472,1.48886,1.48445,1.48782,199281082129.0
2008-02-26 16:00:00,1.48789,1.4923,1.48571,1.49099,208495116552.0
2008-02-26 20:00:00,1.49126,1.49849,1.49022,1.49715,93425422053.0
2008-02-27 00:00:00,1.49702,1.50454,1.49676,1.49862,74110521987.0
2008-02-27 04:00:00,1.49916,1.50142,1.49774,1.49979,88880834518.0
2008-02-27 08:00:00,1.49971,1.50869,1.49921,1.50499,195349081560.0
2008-02-27 12:00:00,1.5051,1.50685,1.50167,1.50309,199512841559.0
2008-02-27 16:00:00,1.50319,1.51435,1.50189,1.51209,208285447050.0
2008-02-27 20:00:00,1.51233,1.51384,1.50941,1.51178,93816531550.0
2008-02-28 00:00:00,1.51175,1.51263,1.50947,1.50984,74581909542.0
2008-02-28 04:00:00,1.50986,1.51177,1.50885,1.51105,89505141068.0
2008-02-28 08:00:00,1.51108,1.5115,1.5079,1.51024,195926660098.0
2008-02-28 12:00:00,1.51024,1.51462,1.50706,1.51287,200865091099.0
2008-02-28 16:00:00,1.51333,1.52227,1.51161,1.52188,209569354101.0
2008-02-28 20:00:00,1.52205,1.52301,1.51904,1.51911,94483372087.0
2008-02-29 00:00:00,1.51926,1.5208,1.51618,1.51724,75384387525.0
2008-02-29 04:00:00,1.5175,1.51854,1.5165,1.51812,88541325544.0
2008-02-29 08:00:00,1.51783,1.52383,1.51722,1.51993,196790594016.0
2008-02-29 12:00:00,1.51966,1.52177,1.51579,1.51786,201772072516.0
2008-02-29 16:00:00,1.51812,1.52106,1.51417,1.51743,207865472512.0
2008-02-29 20:00:00,1.51743,1.51965,1.51706,1.51762,94313537558.0
2008-03-03 00:00:00,1.5207,1.5224,1.51812,1.51977,67830325123.0
2008-03-03 04:00:00,1.51961,1.52181,1.51906,1.52105,95028147537.0
2008-03-03 08:00:00,1.52095,1.5237,1.51593,1.51688,208908107056.0
2008-03-03 12:00:00,1.51702,1.52071,1.51584,1.52001,201525613107.0
2008-03-03 16:00:00,1.52003,1.52734,1.51554,1.51824,199316431553.0
2008-03-03 20:00:00,1.51837,1.52121,1.51724,1.52024,88454228520.0
2008-03-04 00:00:00,1.51984,1.52054,1.5181,1.5193,73646544053.0
2008-03-04 04:00:00,1.51918,1.52044,1.51773,1.51827,94964200056.0
2008-03-04 08:00:00,1.51845,1.52027,1.51706,1.5194,211562072110.0
2008-03-04 12:00:00,1.51929,1.52311,1.51853,1.52091,199947313120.0
2008-03-04 16:00:00,1.5208,1.52467,1.51868,1.52222,196974666536.0
2008-03-04 20:00:00,1.5224,1.52279,1.5191,1.52139,89379525057.0
2008-03-05 00:00:00,1.52145,1.5217,1.51929,1.51949,76044528578.0
2008-03-05 04:00:00,1.51941,1.52048,1.51846,1.51915,94771534524.0
2008-03-05 08:00:00,1.51914,1.52203,1.51425,1.51783,207758919600.0
2008-03-05 12:00:00,1.51767,1.52405,1.51727,1.52322,202568344072.0
2008-03-05 16:00:00,1.52335,1.53015,1.52018,1.52793,197748438633.0
2008-03-05 20:00:00,1.52813,1.52903,1.52516,1.52634,89701356506.0
2008-03-06 00:00:00,1.52619,1.52869,1.5257,1.52786,74390684531.0
2008-03-06 04:00:00,1.52768,1.52968,1.52678,1.52944,94952403575.0
2008-03-06 08:00:00,1.52945,1.53449,1.52744,1.53288,210644635109.0
2008-03-06 12:00:00,1.53289,1.53584,1.52885,1.53492,201355903596.0
2008-03-06 16:00:00,1.53477,1.53775,1.53316,1.53691,196399160582.0
2008-03-06 20:00:00,1.5366,1.53934,1.53511,1.53783,89922191090.0
2008-03-07 00:00:00,1.53796,1.53957,1.53665,1.53747,74984019049.0
2008-03-07 04:00:00,1.53745,1.5403,1.53661,1.53975,94900825039.0
2008-03-07 08:00:00,1.53957,1.54299,1.53659,1.53977,210252063127.0
2008-03-07 12:00:00,1.53952,1.54591,1.53849,1.54132,202574860088.0
2008-03-07 16:00:00,1.54082,1.54292,1.53138,1.53416,198024288637.0
2008-03-07 20:00:00,1.53419,1.53603,1.53204,1.5354,90597844091.0
2008-03-10 00:00:00,1.5397,1.5403,1.53704,1.53805,79658547009.0
2008-03-10 04:00:00,1.53798,1.53889,1.53654,1.53703,95881291074.0
2008-03-10 08:00:00,1.53705,1.54003,1.53567,1.53761,209558875065.0
2008-03-10 12:00:00,1.53765,1.53802,1.53116,1.5338,203172194032.0
2008-03-10 16:00:00,1.53385,1.53765,1.53284,1.53364,198218485105.0
2008-03-10 20:00:00,1.53369,1.53538,1.53291,1.53449,89291541077.0
2008-03-11 00:00:00,1.53464,1.53678,1.53307,1.53469,74036938027.0
2008-03-11 04:00:00,1.53462,1.53686,1.53449,1.53605,94730063085.0
2008-03-11 08:00:00,1.53595,1.5457,1.53348,1.53979,209912597585.0
2008-03-11 12:00:00,1.53959,1.54948,1.53318,1.53614,202423732174.0
2008-03-11 16:00:00,1.53655,1.53707,1.52812,1.53301,197258585637.0
2008-03-11 20:00:00,1.53303,1.534,1.5304,1.53393,89961900577.0
2008-03-12 00:00:00,1.53387,1.53572,1.53306,1.53538,73525766054.0
2008-03-12 04:00:00,1.53523,1.53886,1.53483,1.53615,94595769018.0
2008-03-12 08:00:00,1.53616,1.5457,1.53495,1.54001,210702500566.0
2008-03-12 12:00:00,1.53989,1.54963,1.53956,1.54831,201462894106.0
2008-03-12 16:00:00,1.54835,1.55171,1.54562,1.5513,197309547623.0
2008-03-12 20:00:00,1.55125,1.55725,1.55078,1.55643,88968947042.0
2008-03-13 00:00:00,1.55639,1.55653,1.55181,1.55368,74877331600.0
2008-03-13 04:00:00,1.55372,1.55862,1.55347,1.55576,94295841024.0
2008-03-13 08:00:00,1.55593,1.56236,1.55331,1.55847,207843572608.0
2008-03-13 12:00:00,1.55842,1.56162,1.55475,1.5598,202756369604.0
2008-03-13 16:00:00,1.55987,1.56032,1.55564,1.55721,196674747679.0
2008-03-13 20:00:00,1.55718,1.56433,1.55599,1.56252,89027559555.0
2008-03-14 00:00:00,1.56247,1.56277,1.55835,1.5598,75567141006.0
2008-03-14 04:00:00,1.55983,1.56506,1.55898,1.56305,94845797042.0
2008-03-14 08:00:00,1.56313,1.56327,1.55545,1.55756,208001613067.0
2008-03-14 12:00:00,1.55732,1.56479,1.55294,1.56408,201080366120.0
2008-03-14 16:00:00,1.56459,1.56869,1.55953,1.56448,196393804096.0
2008-03-14 20:00:00,1.56443,1.56752,1.56291,1.56714,64351994005.0
2008-03-17 00:00:00,1.5704,1.58396,1.5685,1.58148,80101837632.0
2008-03-17 04:00:00,1.58135,1.59021,1.58089,1.58495,94968737524.0
2008-03-17 08:00:00,1.58506,1.58548,1.5749,1.57786,212222453594.0
2008-03-17 12:00:00,1.5778,1.58126,1.56859,1.57172,202196194631.0
2008-03-17 16:00:00,1.57191,1.57903,1.57129,1.57198,198148182065.0
2008-03-17 20:00:00,1.57159,1.57512,1.57065,1.57267,89156038051.0
2008-03-18 00:00:00,1.57272,1.57631,1.57095,1.57372,75303722048.0
2008-03-18 04:00:00,1.57347,1.57927,1.57216,1.57678,95352772049.0
2008-03-18 08:00:00,1.57667,1.5792,1.57387,1.5781,208506663097.0
2008-03-18 12:00:00,1.57804,1.58311,1.57611,1.57797,201292422068.0
2008-03-18 16:00:00,1.57813,1.58079,1.57564,1.57993,198591684587.0
2008-03-18 20:00:00,1.5796,1.57997,1.56128,1.56203,90558562583.0
2008-03-19 00:00:00,1.56197,1.56818,1.56081,1.56728,75756972571.0
2008-03-19 04:00:00,1.56732,1.57148,1.56633,1.56985,95114347002.0
2008-03-19 08:00:00,1.56975,1.57852,1.56746,1.57562,209352247601.0
2008-03-19 12:00:00,1.57562,1.57629,1.56647,1.56981,202363985678.0
2008-03-19 16:00:00,1.5701,1.57312,1.56062,1.56656,197304969064.0
2008-03-19 20:00:00,1.5665,1.56706,1.55808,1.56405,88401815983.0
2008-03-20 00:00:00,1.56408,1.56458,1.55657,1.55699,75523691048.0
2008-03-20 04:00:00,1.55709,1.56079,1.55633,1.55943,93979125522.0
2008-03-20 08:00:00,1.5591,1.56061,1.54543,1.54646,208754829137.0
2008-03-20 12:00:00,1.54648,1.54823,1.5412,1.54298,200697332144.0
2008-03-20 16:00:00,1.54277,1.54687,1.53926,1.5464,196057363125.0
2008-03-20 20:00:00,1.54644,1.54679,1.54066,1.54282,91306462525.0
2008-03-21 00:00:00,1.54272,1.54553,1.54014,1.54108,74826169024.0
2008-03-21 04:00:00,1.54112,1.54412,1.54067,1.54393,94321697046.0
2008-03-21 08:00:00,1.54388,1.54739,1.54298,1.54432,208593550636.0
2008-03-21 12:00:00,1.5441,1.54615,1.54176,1.54521,200441103585.0
2008-03-21 16:00:00,1.54525,1.54591,1.5439,1.545,200664613506.0
2008-03-21 20:00:00,1.54532,1.54544,1.54243,1.54269,64952859571.0
2008-03-24 00:00:00,1.541,1.5416,1.53567,1.5363,98888994023.0
2008-03-24 04:00:00,1.53625,1.53757,1.53381,1.53678,89155838072.0
2008-03-24 08:00:00,1.53661,1.53986,1.53578,1.53953,197673929110.0
2008-03-24 12:00:00,1.53953,1.54543,1.5393,1.54209,202522166089.0
2008-03-24 16:00:00,1.54167,1.54311,1.5359,1.54184,210373138123.0
2008-03-24 20:00:00,1.54193,1.5442,1.5403,1.54333,94294644039.0
2008-03-25 00:00:00,1.54333,1.54565,1.54038,1.54539,73702922035.0
2008-03-25 04:00:00,1.54567,1.55715,1.54531,1.55452,88778884529.0
2008-03-25 08:00:00,1.55431,1.55642,1.55224,1.5549,196098528611.0
2008-03-25 12:00:00,1.5548,1.5598,1.55321,1.55752,199754610138.0
2008-03-25 16:00:00,1.5577,1.56186,1.55676,1.55955,209147466559.0
2008-03-25 20:00:00,1.55925,1.56579,1.55866,1.56266,94307019067.0
2008-03-26 00:00:00,1.56271,1.56564,1.56018,1.56392,73342875086.0
2008-03-26 04:00:00,1.5641,1.56453,1.56085,1.56133,87503844091.0
2008-03-26 08:00:00,1.56143,1.57326,1.55795,1.57149,196780560097.0
2008-03-26 12:00:00,1.57174,1.57557,1.56971,1.5723,201880270122.0
2008-03-26 16:00:00,1.57243,1.58165,1.57135,1.58037,207052407623.0
2008-03-26 20:00:00,1.58023,1.58582,1.57923,1.58391,95292538094.0
2008-03-27 00:00:00,1.58385,1.58455,1.58057,1.58086,73253334585.0
2008-03-27 04:00:00,1.58085,1.58254,1.57842,1.58065,89644912563.0
2008-03-27 08:00:00,1.58068,1.58159,1.57237,1.57751,196591513159.0
2008-03-27 12:00:00,1.57747,1.58224,1.57249,1.5785,199713113574.0
2008-03-27 16:00:00,1.5784,1.58159,1.57639,1.58074,209274029099.0
2008-03-27 20:00:00,1.58075,1.58131,1.57539,1.5776,95672579004.0
2008-03-28 00:00:00,1.57766,1.58178,1.57615,1.57892,74700941011.0
2008-03-28 04:00:00,1.57919,1.58008,1.57718,1.57938,89092222022.0
2008-03-28 08:00:00,1.57931,1.57952,1.57392,1.57896,195919317119.0
2008-03-28 12:00:00,1.57896,1.58387,1.57476,1.57716,200008969528.0
2008-03-28 16:00:00,1.57708,1.5787,1.57413,1.57686,209898735659.0
2008-03-28 20:00:00,1.57675,1.58083,1.5751,1.57918,83338187572.0
2008-03-31 00:00:00,1.5806,1.5807,1.5769,1.5796,59817471801.0
2008-03-31 04:00:00,1.57954,1.57982,1.579,1.57965,94367663076.0
2008-03-31 08:00:00,1.57963,1.58347,1.57892,1.58137,207647053613.0
2008-03-31 12:00:00,1.58141,1.58257,1.57831,1.58116,200109950705.0
2008-03-31 16:00:00,1.58139,1.58974,1.57854,1.57907,197383113115.0
2008-03-31 20:00:00,1.5791,1.57956,1.57571,1.57597,88637984549.0
2008-04-01 00:00:00,1.57606,1.57857,1.57444,1.57698,74304109551.0
2008-04-01 04:00:00,1.57703,1.57828,1.57219,1.57295,95043169053.0
2008-04-01 08:00:00,1.57292,1.57329,1.56279,1.56314,207321119550.0
2008-04-01 12:00:00,1.56335,1.56827,1.55974,1.56144,202010410132.0
2008-04-01 16:00:00,1.56116,1.56216,1.55612,1.55924,195961859581.0
2008-04-01 20:00:00,1.55926,1.56233,1.5579,1.56221,88361340997.0
2008-04-02 00:00:00,1.5621,1.56234,1.55861,1.55978,75080350021.0
2008-04-02 04:00:00,1.5599,1.56104,1.5531,1.55516,94076828539.0
2008-04-02 08:00:00,1.55505,1.56586,1.55469,1.56395,208266000610.0
2008-04-02 12:00:00,1.56406,1.56735,1.55767,1.56208,201509941522.0
2008-04-02 16:00:00,1.56227,1.56746,1.55954,1.56657,196660529127.0
2008-04-02 20:00:00,1.56665,1.57007,1.56567,1.56846,88450034551.0
2008-04-03 00:00:00,1.56852,1.5688,1.56427,1.56478,74470931488.0
2008-04-03 04:00:00,1.56475,1.56562,1.56142,1.56245,94994616073.0
2008-04-03 08:00:00,1.56263,1.5657,1.55465,1.55514,208057529106.0
2008-04-03 12:00:00,1.55514,1.56244,1.55073,1.56173,200157169613.0
2008-04-03 16:00:00,1.56176,1.56858,1.55688,1.56616,196983644568.0
2008-04-03 20:00:00,1.56634,1.56846,1.56538,1.56809,89335731600.0
2008-04-04 00:00:00,1.568,1.56827,1.56345,1.56529,73985012548.0
2008-04-04 04:00:00,1.56518,1.56812,1.56465,1.56703,92204181551.0
2008-04-04 08:00:00,1.56692,1.57335,1.56503,1.5727,208689682938.0
2008-04-04 12:00:00,1.57267,1.57726,1.56807,1.57176,201381531673.0
2008-04-04 16:00:00,1.57186,1.57539,1.57003,1.57096,196958128625.0
2008-04-04 20:00:00,1.57086,1.57378,1.57038,1.57352,64429100029.0
2008-04-07 00:00:00,1.5729,1.5736,1.56761,1.56818,57875846927.0
2008-04-07 04:00:00,1.56773,1.56788,1.56452,1.56617,94617516004.0
2008-04-07 08:00:00,1.56625,1.57178,1.56247,1.5709,209104570094.0
2008-04-07 12:00:00,1.57079,1.57279,1.56803,1.57102,201431919598.0
2008-04-07 16:00:00,1.57101,1.57243,1.56888,1.56958,195127741117.0
2008-04-07 20:00:00,1.56961,1.57185,1.5692,1.57017,90086719085.0
2008-04-08 00:00:00,1.57022,1.57883,1.56884,1.57757,74053572034.0
2008-04-08 04:00:00,1.57753,1.57983,1.5727,1.57423,93529866058.0
2008-04-08 08:00:00,1.57415,1.57765,1.57208,1.57596,210381891103.0
2008-04-08 12:00:00,1.57612,1.57752,1.56718,1.5718,200187835024.0
2008-04-08 16:00:00,1.57187,1.57277,1.56899,1.5707,197775626614.0
2008-04-08 20:00:00,1.57065,1.57315,1.56907,1.57015,89039931566.0
2008-04-09 00:00:00,1.57012,1.5725,1.568,1.57009,75195922021.0
2008-04-09 04:00:00,1.56981,1.57127,1.56835,1.56999,94695947025.0
2008-04-09 08:00:00,1.57023,1.5742,1.56966,1.57268,208942694154.0
2008-04-09 12:00:00,1.57272,1.57641,1.57043,1.57564,201116897119.0
2008-04-09 16:00:00,1.57567,1.58645,1.57534,1.58445,197520513136.0
2008-04-09 20:00:00,1.5844,1.5849,1.58108,1.58355,89071884567.0
2008-04-10 00:00:00,1.5834,1.58537,1.58088,1.58309,73595172013.0
2008-04-10 04:00:00,1.5831,1.58567,1.58194,1.58475,95022309541.0
2008-04-10 08:00:00,1.58497,1.59143,1.58083,1.58911,210697356609.0
2008-04-10 12:00:00,1.58911,1.59008,1.58138,1.5834,201086734629.0
2008-04-10 16:00:00,1.58341,1.58391,1.57221,1.57296,195660144119.0
2008-04-10 20:00:00,1.57281,1.57566,1.57239,1.57417,91213431535.0
2008-04-11 00:00:00,1.57412,1.57667,1.57339,1.57535,74878462573.0
2008-04-11 04:00:00,1.5752,1.57867,1.5747,1.57747,94938334541.0
2008-04-11 08:00:00,1.57745,1.58505,1.57613,1.57998,206901010091.0
2008-04-11 12:00:00,1.5801,1.58564,1.57892,1.58244,201478682095.0
2008-04-11 16:00:00,1.58245,1.58433,1.57832,1.58028,195269506557.0
2008-04-11 20:00:00,1.58016,1.58373,1.57905,1.58091,65982706531.0
2008-04-14 00:00:00,1.5704,1.5728,1.56684,1.56932,100474600162.0
2008-04-14 04:00:00,1.5696,1.57389,1.56898,1.57268,89453831561.0
2008-04-14 08:00:00,1.57234,1.58019,1.57098,1.57868,196415222087.0
2008-04-14 12:00:00,1.57872,1.58867,1.57811,1.58345,200759775626.0
2008-04-14 16:00:00,1.58347,1.58608,1.58087,1.58147,209563335524.0
2008-04-14 20:00:00,1.58147,1.58476,1.57918,1.58332,93645153545.0
2008-04-15 00:00:00,1.58316,1.58387,1.58063,1.58209,74406159525.0
2008-04-15 04:00:00,1.58207,1.5848,1.58127,1.58391,89946047049.0
2008-04-15 08:00:00,1.58384,1.58754,1.58063,1.58456,197226104082.0
2008-04-15 12:00:00,1.58446,1.58507,1.5776,1.57903,201298216104.0
2008-04-15 16:00:00,1.57866,1.58133,1.57486,1.57665,209883863055.0
2008-04-15 20:00:00,1.57639,1.58014,1.576,1.57842,95498269029.0
2008-04-16 00:00:00,1.57879,1.58116,1.57573,1.5796,73828059553.0
2008-04-16 04:00:00,1.5797,1.58293,1.57746,1.58249,88492028525.0
2008-04-16 08:00:00,1.58242,1.59665,1.58183,1.59416,196499363124.0
2008-04-16 12:00:00,1.5943,1.59669,1.59177,1.59456,200642947105.0
2008-04-16 16:00:00,1.59461,1.59786,1.59316,1.59565,209969691213.0
2008-04-16 20:00:00,1.59555,1.5961,1.59356,1.59405,94691291016.0
2008-04-17 00:00:00,1.5941,1.59598,1.59084,1.59274,73998922023.0
2008-04-17 04:00:00,1.59285,1.59545,1.59143,1.59335,89637684560.0
2008-04-17 08:00:00,1.59343,1.59826,1.58966,1.59531,197493341502.0
2008-04-17 12:00:00,1.59547,1.59637,1.58446,1.59033,201328675608.0
2008-04-17 16:00:00,1.59061,1.59437,1.58782,1.58853,209749844076.0
2008-04-17 20:00:00,1.58845,1.59145,1.58673,1.58902,94263169049.0
2008-04-18 00:00:00,1.5892,1.5912,1.58816,1.5898,74359637578.0
2008-04-18 04:00:00,1.58965,1.59072,1.58785,1.5898,89404247042.0
2008-04-18 08:00:00,1.58984,1.59566,1.58597,1.58678,197357772162.0
2008-04-18 12:00:00,1.58672,1.58764,1.57092,1.57249,199630816069.0
2008-04-18 16:00:00,1.57244,1.57751,1.57133,1.57657,207875622542.0
2008-04-18 20:00:00,1.57684,1.58176,1.57634,1.5812,82804375027.0
2008-04-21 00:00:00,1.5811,1.58335,1.57927,1.58116,102386594036.0
2008-04-21 04:00:00,1.58134,1.5844,1.58061,1.58283,88117622096.0
2008-04-21 08:00:00,1.58285,1.58834,1.5789,1.58683,197411338091.0
2008-04-21 12:00:00,1.58678,1.59466,1.58557,1.59122,201900169128.0
2008-04-21 16:00:00,1.5913,1.59424,1.58716,1.58861,210125135058.0
2008-04-21 20:00:00,1.58847,1.59296,1.58814,1.59058,95173388004.0
2008-04-22 00:00:00,1.59058,1.59217,1.58811,1.59012,75393337572.0
2008-04-22 04:00:00,1.59035,1.59223,1.58473,1.58585,88201137579.0
2008-04-22 08:00:00,1.58583,1.59705,1.58307,1.59463,197203260005.0
2008-04-22 12:00:00,1.59459,1.59469,1.58904,1.59414,201248869120.0
2008-04-22 16:00:00,1.59423,1.60183,1.59178,1.59938,208352781672.0
2008-04-22 20:00:00,1.59925,1.60037,1.5967,1.59951,94443956567.0
2008-04-23 00:00:00,1.59934,1.59961,1.59643,1.59699,73815244024.0
2008-04-23 04:00:00,1.59688,1.59977,1.59661,1.59728,90004109514.0
2008-04-23 08:00:00,1.59707,1.59933,1.59362,1.59535,198653940998.0
2008-04-23 12:00:00,1.59532,1.59776,1.58712,1.58774,201849957045.0
2008-04-23 16:00:00,1.58774,1.59139,1.58583,1.58916,208359275580.0
2008-04-23 20:00:00,1.58897,1.59043,1.58765,1.58819,96354559541.0
2008-04-24 00:00:00,1.58815,1.58901,1.58288,1.58412,75526125041.0
2008-04-24 04:00:00,1.5845,1.58629,1.58393,1.58518,89044922091.0
2008-04-24 08:00:00,1.58512,1.58716,1.57154,1.57493,198869731586.0
2008-04-24 12:00:00,1.57484,1.57748,1.56757,1.57042,201512160128.0
2008-04-24 16:00:00,1.57053,1.57454,1.56331,1.56575,210958716095.0
2008-04-24 20:00:00,1.56557,1.56931,1.56531,1.56775,94957900082.0
2008-04-25 00:00:00,1.56785,1.56971,1.56624,1.56921,74253484563.0
2008-04-25 04:00:00,1.56925,1.57063,1.56581,1.56734,88991784512.0
2008-04-25 08:00:00,1.5673,1.56896,1.55506,1.56104,196709084663.0
2008-04-25 12:00:00,1.56096,1.56452,1.55815,1.56372,199718101061.0
2008-04-25 16:00:00,1.56357,1.56683,1.55954,1.56105,210691256527.0
2008-04-25 20:00:00,1.56122,1.56339,1.55828,1.56276,84310634570.0
2008-04-28 00:00:00,1.5612,1.56412,1.5592,1.56287,95072787635.0
2008-04-28 04:00:00,1.56313,1.56631,1.56199,1.5658,89191362978.0
2008-04-28 08:00:00,1.56566,1.56886,1.56124,1.5682,196473572633.0
2008-04-28 12:00:00,1.56803,1.56924,1.55904,1.56034,202030041168.0
2008-04-28 16:00:00,1.56043,1.56586,1.55987,1.56345,208237369141.0
2008-04-28 20:00:00,1.56343,1.56641,1.56193,1.565,95481275024.0
2008-04-29 00:00:00,1.56487,1.56587,1.56308,1.56315,74714837975.0
2008-04-29 04:00:00,1.56335,1.56583,1.56215,1.56224,90232734549.0
2008-04-29 08:00:00,1.56206,1.56318,1.55384,1.55647,198582322109.0
2008-04-29 12:00:00,1.55642,1.55968,1.55442,1.55892,200990356613.0
2008-04-29 16:00:00,1.55882,1.5617,1.55586,1.55705,208538103567.0
2008-04-29 20:00:00,1.55723,1.5582,1.55561,1.55634,94723762549.0
2008-04-30 00:00:00,1.55662,1.55777,1.55494,1.55619,74849950036.0
2008-04-30 04:00:00,1.55633,1.55878,1.55548,1.55827,89780212504.0
2008-04-30 08:00:00,1.55815,1.56104,1.55229,1.55523,197707354120.0
2008-04-30 12:00:00,1.5553,1.55789,1.55161,1.55586,200593025669.0
2008-04-30 16:00:00,1.55577,1.55882,1.55427,1.55645,208671685079.0
2008-04-30 20:00:00,1.55635,1.56415,1.55354,1.56158,94815659550.0
2008-05-01 00:00:00,1.56117,1.56425,1.56117,1.56377,73957200013.0
2008-05-01 04:00:00,1.56395,1.56424,1.56231,1.56235,89165462522.0
2008-05-01 08:00:00,1.56253,1.56418,1.54937,1.55269,195287978569.0
2008-05-01 12:00:00,1.55265,1.55423,1.54626,1.54764,199967694071.0
2008-05-01 16:00:00,1.54752,1.54795,1.54273,1.54477,208971862615.0
2008-05-01 20:00:00,1.54484,1.5476,1.54418,1.54658,95493212587.0
2008-05-02 00:00:00,1.54669,1.548,1.54498,1.54691,73837775022.0
2008-05-02 04:00:00,1.5466,1.548,1.5441,1.54606,88929975469.0
2008-05-02 08:00:00,1.546,1.54978,1.54368,1.54706,197540134595.0
2008-05-02 12:00:00,1.54694,1.54826,1.53599,1.53976,200765225095.0
2008-05-02 16:00:00,1.53967,1.54378,1.53858,1.54124,209384588049.0
2008-05-02 20:00:00,1.54117,1.54343,1.54021,1.54218,83420769058.0
2008-05-05 00:00:00,1.5429,1.5462,1.5423,1.54454,61653350358.0
2008-05-05 04:00:00,1.54467,1.54761,1.54415,1.54597,95443963045.0
2008-05-05 08:00:00,1.54623,1.55001,1.54486,1.54688,208324372086.0
2008-05-05 12:00:00,1.54657,1.54889,1.54426,1.54742,201018462628.0
2008-05-05 16:00:00,1.54734,1.55196,1.54232,1.55156,196979176011.0
2008-05-05 20:00:00,1.55158,1.55187,1.5482,1.54973,88959612540.0
2008-05-06 00:00:00,1.54955,1.5532,1.54905,1.55248,74812209566.0
2008-05-06 04:00:00,1.55221,1.55352,1.5501,1.55049,94431328511.0
2008-05-06 08:00:00,1.55063,1.55282,1.54495,1.55205,208996447087.0
2008-05-06 12:00:00,1.55203,1.55629,1.54953,1.55578,202275917097.0
2008-05-06 16:00:00,1.55575,1.55945,1.55234,1.55322,197133106521.0
2008-05-06 20:00:00,1.55316,1.55415,1.55144,1.55313,88581694037.0
2008-05-07 00:00:00,1.55307,1.55395,1.54985,1.55029,74363634506.0
2008-05-07 04:00:00,1.55,1.5515,1.54705,1.54775,96302278462.0
2008-05-07 08:00:00,1.54772,1.55054,1.54476,1.547,210095284594.0
2008-05-07 12:00:00,1.54676,1.54692,1.53794,1.54007,199226450047.0
2008-05-07 16:00:00,1.54027,1.541,1.53634,1.53946,196759297552.0
2008-05-07 20:00:00,1.53937,1.54083,1.53804,1.53953,88559217051.0
2008-05-08 00:00:00,1.53959,1.54066,1.52825,1.52958,74784547043.0
2008-05-08 04:00:00,1.5298,1.53261,1.52881,1.53163,94375949994.0
2008-05-08 08:00:00,1.53155,1.53534,1.53045,1.53442,209026083059.0
2008-05-08 12:00:00,1.5343,1.54334,1.53116,1.54027,202189350532.0
2008-05-08 16:00:00,1.54037,1.54407,1.5387,1.54006,196804958008.0
2008-05-08 20:00:00,1.53988,1.54147,1.53842,1.54027,88622962473.0
2008-05-09 00:00:00,1.5403,1.54288,1.53889,1.54008,74661075041.0
2008-05-09 04:00:00,1.54015,1.5443,1.53905,1.54355,94158920058.0
2008-05-09 08:00:00,1.54351,1.54886,1.54162,1.5463,209973079503.0
2008-05-09 12:00:00,1.54624,1.54699,1.54283,1.54468,201639234624.0
2008-05-09 16:00:00,1.54459,1.5471,1.54181,1.54616,195383756552.0
2008-05-09 20:00:00,1.5463,1.54844,1.54585,1.54811,64732450036.0
2008-05-12 00:00:00,1.5457,1.54846,1.54404,1.54467,100581297373.0
2008-05-12 04:00:00,1.545,1.545,1.53907,1.53941,89003763000.0
2008-05-12 08:00:00,1.53923,1.54483,1.53627,1.54381,196989411086.0
2008-05-12 12:00:00,1.54383,1.54814,1.54266,1.54751,198243720012.0
2008-05-12 16:00:00,1.54741,1.55699,1.54687,1.55585,208422546072.0
2008-05-12 20:00:00,1.55603,1.55623,1.55242,1.5537,94617915049.0
2008-05-13 00:00:00,1.55387,1.55466,1.55036,1.55161,74754237485.0
2008-05-13 04:00:00,1.55163,1.55653,1.55069,1.55521,90000532572.0
2008-05-13 08:00:00,1.55511,1.55532,1.54538,1.54615,196508858043.0
2008-05-13 12:00:00,1.546,1.54869,1.54275,1.54512,201025408088.0
2008-05-13 16:00:00,1.54503,1.55236,1.54407,1.54939,208518857541.0
2008-05-13 20:00:00,1.54945,1.5498,1.54499,1.54659,94530900065.0
2008-05-14 00:00:00,1.54698,1.54822,1.54427,1.54532,73932734523.0
2008-05-14 04:00:00,1.54545,1.54703,1.54346,1.54462,89615868500.0
2008-05-14 08:00:00,1.54464,1.54777,1.53925,1.54253,196088681961.0
2008-05-14 12:00:00,1.5424,1.5486,1.54145,1.54402,199672191007.0
2008-05-14 16:00:00,1.54406,1.54838,1.54351,1.54593,210374466587.0
2008-05-14 20:00:00,1.54579,1.54839,1.54456,1.54733,94366167049.0
2008-05-15 00:00:00,1.54751,1.54767,1.54482,1.54551,74172020053.0
2008-05-15 04:00:00,1.54545,1.54989,1.54497,1.5486,88588075926.0
2008-05-15 08:00:00,1.54884,1.5547,1.54835,1.54879,195941137503.0
2008-05-15 12:00:00,1.54856,1.55171,1.54612,1.54859,199207150524.0
2008-05-15 16:00:00,1.54857,1.55067,1.54173,1.54344,210485334581.0
2008-05-15 20:00:00,1.54337,1.54641,1.54317,1.54408,95464079559.0
2008-05-16 00:00:00,1.54396,1.54686,1.54338,1.5467,75121059530.0
2008-05-16 04:00:00,1.5467,1.55019,1.54629,1.54953,88280901552.0
2008-05-16 08:00:00,1.54934,1.55228,1.54639,1.5477,197037663997.0
2008-05-16 12:00:00,1.54743,1.55092,1.54463,1.54943,200514827516.0
2008-05-16 16:00:00,1.54957,1.56019,1.54891,1.55867,208949274576.0
2008-05-16 20:00:00,1.55893,1.55958,1.55707,1.55748,83171509487.0
2008-05-19 00:00:00,1.5596,1.5596,1.55614,1.55661,85673709561.0
2008-05-19 04:00:00,1.55675,1.55887,1.55561,1.55783,89099837494.0
2008-05-19 08:00:00,1.55773,1.56333,1.55602,1.55927,197272042055.0
2008-05-19 12:00:00,1.55912,1.55966,1.55476,1.5556,202381509045.0
2008-05-19 16:00:00,1.55553,1.55567,1.54811,1.55053,209958988043.0
2008-05-19 20:00:00,1.55067,1.55205,1.54899,1.55159,93958837542.0
2008-05-20 00:00:00,1.55156,1.55429,1.55126,1.5532,74731829549.0
2008-05-20 04:00:00,1.55295,1.55419,1.55035,1.55321,88607800006.0
2008-05-20 08:00:00,1.5531,1.56496,1.55304,1.56315,195648975076.0
2008-05-20 12:00:00,1.56294,1.56729,1.56195,1.5659,201423165553.0
2008-05-20 16:00:00,1.56596,1.56796,1.56292,1.56569,208819362526.0
2008-05-20 20:00:00,1.56573,1.56709,1.56406,1.56493,94904667038.0
2008-05-21 00:00:00,1.56511,1.5686,1.56384,1.56703,75777737983.0
2008-05-21 04:00:00,1.56705,1.56794,1.56531,1.56683,88419672032.0
2008-05-21 08:00:00,1.56668,1.57476,1.56287,1.57345,197581516015.0
2008-05-21 12:00:00,1.5734,1.57732,1.57256,1.57522,201706746525.0
2008-05-21 16:00:00,1.57536,1.57768,1.57361,1.5764,210772554624.0
2008-05-21 20:00:00,1.57632,1.57965,1.57433,1.5792,94593204545.0
2008-05-22 00:00:00,1.57928,1.58009,1.57741,1.5793,75329290963.0
2008-05-22 04:00:00,1.57953,1.57979,1.57532,1.57737,89122465037.0
2008-05-22 08:00:00,1.57733,1.5813,1.57386,1.5772,198774782624.0
2008-05-22 12:00:00,1.57697,1.57797,1.57244,1.57387,200779003031.0
2008-05-22 16:00:00,1.57398,1.57421,1.56965,1.5708,209011286962.0
2008-05-22 20:00:00,1.57095,1.57332,1.56893,1.57219,94822267058.0
2008-05-23 00:00:00,1.57239,1.57362,1.57109,1.57234,73976925056.0
2008-05-23 04:00:00,1.57235,1.57404,1.57168,1.57352,90127882499.0
2008-05-23 08:00:00,1.5733,1.57411,1.56947,1.57235,197705582540.0
2008-05-23 12:00:00,1.5722,1.57755,1.57129,1.57624,202716177005.0
2008-05-23 16:00:00,1.57631,1.57939,1.57484,1.57795,209361495561.0
2008-05-23 20:00:00,1.57787,1.57846,1.57555,1.57578,84218810998.0
2008-05-26 00:00:00,1.5769,1.5791,1.5749,1.57651,60024000351.0
2008-05-26 04:00:00,1.57667,1.57712,1.57492,1.57623,94557854525.0
2008-05-26 08:00:00,1.57603,1.57779,1.57391,1.57501,210707323579.0
2008-05-26 12:00:00,1.57508,1.57764,1.57413,1.57702,200697212572.0
2008-05-26 16:00:00,1.57705,1.57841,1.57564,1.57628,196723991007.0
2008-05-26 20:00:00,1.57669,1.57778,1.57593,1.57721,88854795022.0
2008-05-27 00:00:00,1.57743,1.58003,1.57631,1.57838,74179426933.0
2008-05-27 04:00:00,1.57862,1.58178,1.57789,1.58125,93377350066.0
2008-05-27 08:00:00,1.58129,1.58178,1.57233,1.57473,210935002152.0
2008-05-27 12:00:00,1.57437,1.57672,1.57052,1.57209,200353387542.0
2008-05-27 16:00:00,1.57225,1.57366,1.56974,1.57218,196974352543.0
2008-05-27 20:00:00,1.57231,1.57239,1.56695,1.56771,88500556551.0
2008-05-28 00:00:00,1.56774,1.56978,1.56635,1.56948,74898145022.0
2008-05-28 04:00:00,1.56938,1.57187,1.56842,1.57133,94786600071.0
2008-05-28 08:00:00,1.57132,1.576,1.56673,1.56783,208724379423.0
2008-05-28 12:00:00,1.56784,1.56949,1.56077,1.56464,198725768542.0
2008-05-28 16:00:00,1.56464,1.56686,1.56056,1.56281,196258884034.0
2008-05-28 20:00:00,1.56292,1.56496,1.56152,1.56455,89368394051.0
2008-05-29 00:00:00,1.56459,1.56625,1.56401,1.56526,74194975042.0
2008-05-29 04:00:00,1.56499,1.5658,1.55999,1.56135,93998195046.0
2008-05-29 08:00:00,1.56132,1.56135,1.55431,1.55717,209304281567.0
2008-05-29 12:00:00,1.55713,1.55888,1.55193,1.55228,199392154064.0
2008-05-29 16:00:00,1.55265,1.55531,1.54818,1.54863,195085726966.0
2008-05-29 20:00:00,1.54871,1.5526,1.548,1.55092,87528997012.0
2008-05-30 00:00:00,1.55118,1.55218,1.55023,1.55104,74470400007.0
2008-05-30 04:00:00,1.55078,1.55417,1.55071,1.55305,93561372481.0
2008-05-30 08:00:00,1.55296,1.55296,1.54594,1.54968,208037664542.0
2008-05-30 12:00:00,1.5496,1.55309,1.549,1.55119,202026238015.0
2008-05-30 16:00:00,1.55087,1.55682,1.5506,1.5556,197403091067.0
2008-05-30 20:00:00,1.55561,1.55636,1.55483,1.55499,63763387508.0
2008-06-02 00:00:00,1.5561,1.5566,1.55252,1.55351,96892887705.0
2008-06-02 04:00:00,1.5535,1.55437,1.55137,1.55302,88205022013.0
2008-06-02 08:00:00,1.55304,1.55673,1.55112,1.55513,197252639081.0
2008-06-02 12:00:00,1.55521,1.55619,1.54883,1.55128,200573235004.0
2008-06-02 16:00:00,1.55086,1.55881,1.54845,1.55489,209515446022.0
2008-06-02 20:00:00,1.55485,1.55507,1.55282,1.55368,94305050042.0
2008-06-03 00:00:00,1.55388,1.55551,1.55163,1.55204,73725886986.0
2008-06-03 04:00:00,1.5522,1.55584,1.55175,1.55514,88962277545.0
2008-06-03 08:00:00,1.55519,1.56275,1.55415,1.55921,196118748539.0
2008-06-03 12:00:00,1.5592,1.56075,1.54306,1.54514,199927442012.0
2008-06-03 16:00:00,1.54504,1.54679,1.54085,1.54628,207520635071.0
2008-06-03 20:00:00,1.54639,1.5474,1.54255,1.5431,94464967562.0
2008-06-04 00:00:00,1.54326,1.54609,1.54302,1.54351,73795082513.0
2008-06-04 04:00:00,1.54325,1.54617,1.54287,1.54553,89341620028.0
2008-06-04 08:00:00,1.54538,1.54808,1.54157,1.54644,194871144516.0
2008-06-04 12:00:00,1.54632,1.54825,1.54233,1.544,201972004061.0
2008-06-04 16:00:00,1.54395,1.54716,1.54243,1.54539,208011500981.0
2008-06-04 20:00:00,1.54527,1.54561,1.5416,1.54244,94130290053.0
2008-06-05 00:00:00,1.54251,1.54437,1.53812,1.53902,74107482534.0
2008-06-05 04:00:00,1.53897,1.54365,1.53821,1.54299,89879937527.0
2008-06-05 08:00:00,1.54294,1.5457,1.53885,1.54013,194893033021.0
2008-06-05 12:00:00,1.53996,1.55495,1.53633,1.55432,199241274167.0
2008-06-05 16:00:00,1.55436,1.55801,1.55236,1.55714,209925505043.0
2008-06-05 20:00:00,1.55696,1.55997,1.55663,1.55798,94403626493.0
2008-06-06 00:00:00,1.55803,1.56045,1.55741,1.55872,74386429492.0
2008-06-06 04:00:00,1.55867,1.56162,1.55697,1.55966,88737399995.0
2008-06-06 08:00:00,1.55966,1.56173,1.55691,1.55845,198417895037.0
2008-06-06 12:00:00,1.55876,1.57,1.5577,1.56862,199922604547.0
2008-06-06 16:00:00,1.56869,1.5752,1.56796,1.57408,206925404106.0
2008-06-06 20:00:00,1.57419,1.5778,1.57393,1.57748,81325890002.0
2008-06-09 00:00:00,1.5791,1.5798,1.57614,1.57912,107198491199.0
2008-06-09 04:00:00,1.57921,1.57931,1.57628,1.57793,90080157564.0
2008-06-09 08:00:00,1.57785,1.58432,1.57633,1.58028,195682276028.0
2008-06-09 12:00:00,1.58022,1.58187,1.56765,1.5696,198449943473.0
2008-06-09 16:00:00,1.56957,1.57369,1.56173,1.56525,209369856991.0
2008-06-09 20:00:00,1.56509,1.56748,1.5616,1.56395,94745385005.0
2008-06-10 00:00:00,1.56393,1.56543,1.55547,1.5604,74077287547.0
2008-06-10 04:00:00,1.56037,1.56177,1.55595,1.55781,90014570045.0
2008-06-10 08:00:00,1.55793,1.56072,1.54923,1.55036,196196493900.0
2008-06-10 12:00:00,1.55072,1.55394,1.54825,1.55212,199840210061.0
2008-06-10 16:00:00,1.55209,1.55357,1.54456,1.54535,207480249518.0
2008-06-10 20:00:00,1.54545,1.54698,1.54371,1.54547,94225918529.0
2008-06-11 00:00:00,1.54555,1.54872,1.54502,1.54792,73818822035.0
2008-06-11 04:00:00,1.54826,1.54869,1.54529,1.54775,89685350052.0
2008-06-11 08:00:00,1.54768,1.55169,1.54555,1.54937,196669049966.0
2008-06-11 12:00:00,1.54932,1.55245,1.54786,1.55181,198989977000.0
2008-06-11 16:00:00,1.55155,1.55868,1.55102,1.55535,208756415977.0
2008-06-11 20:00:00,1.55535,1.55797,1.55428,1.55541,93447640025.0
2008-06-12 00:00:00,1.55527,1.5568,1.54805,1.54838,74425347054.0
2008-06-12 04:00:00,1.54837,1.55072,1.54599,1.54663,87577327521.0
2008-06-12 08:00:00,1.54666,1.54755,1.53913,1.54292,197564040536.0
2008-06-12 12:00:00,1.54289,1.5442,1.53764,1.5409,200392420079.0
2008-06-12 16:00:00,1.54096,1.54475,1.53902,1.54209,208071496983.0
2008-06-12 20:00:00,1.54207,1.54572,1.54127,1.54478,93546877508.0
2008-06-13 00:00:00,1.54485,1.54817,1.54229,1.54509,75000082485.0
2008-06-13 04:00:00,1.54498,1.54621,1.54177,1.54402,88478087544.0
2008-06-13 08:00:00,1.54403,1.54489,1.53165,1.53341,196710194514.0
2008-06-13 12:00:00,1.53342,1.53556,1.53004,1.534,201027551600.0
2008-06-13 16:00:00,1.53399,1.53884,1.53203,1.53614,209506826531.0
2008-06-13 20:00:00,1.53608,1.53939,1.53428,1.5377,82840380975.0
2008-06-16 00:00:00,1.5404,1.5407,1.53683,1.5384,53092635965.0
2008-06-16 04:00:00,1.5382,1.54212,1.53815,1.53956,94035862555.0
2008-06-16 08:00:00,1.53964,1.54394,1.53433,1.54178,207725225962.0
2008-06-16 12:00:00,1.54174,1.55188,1.54127,1.54926,198837272557.0
2008-06-16 16:00:00,1.5492,1.55017,1.54531,1.5477,197335995537.0
2008-06-16 20:00:00,1.54766,1.54912,1.54602,1.54653,89353939046.0
2008-06-17 00:00:00,1.54662,1.55358,1.54558,1.55224,73753281998.0
2008-06-17 04:00:00,1.5518,1.55451,1.55102,1.55279,93978740063.0
2008-06-17 08:00:00,1.55256,1.55514,1.54625,1.54939,208799145103.0
2008-06-17 12:00:00,1.54948,1.55081,1.54695,1.54916,201670612020.0
2008-06-17 16:00:00,1.54924,1.55256,1.54872,1.55042,195931204082.0
2008-06-17 20:00:00,1.5506,1.55192,1.54991,1.5507,89764734431.0
2008-06-18 00:00:00,1.55079,1.55283,1.55029,1.55064,74249700011.0
2008-06-18 04:00:00,1.55055,1.55089,1.54693,1.54753,93755692047.0
2008-06-18 08:00:00,1.54752,1.55375,1.54709,1.54791,207625105398.0
2008-06-18 12:00:00,1.54782,1.55022,1.54598,1.54814,200991644166.0
2008-06-18 16:00:00,1.54829,1.55292,1.54788,1.5525,195285305023.0
2008-06-18 20:00:00,1.5526,1.55394,1.55181,1.55261,88818565032.0
2008-06-19 00:00:00,1.55255,1.55798,1.5522,1.55729,74563519975.0
2008-06-19 04:00:00,1.55727,1.55863,1.55537,1.55603,94096087515.0
2008-06-19 08:00:00,1.55623,1.55799,1.54754,1.54835,208977312063.0
2008-06-19 12:00:00,1.54826,1.55144,1.54631,1.5478,199371048030.0
2008-06-19 16:00:00,1.5481,1.55119,1.54758,1.55048,196387264622.0
2008-06-19 20:00:00,1.55056,1.55137,1.54867,1.5502,87535913462.0
2008-06-20 00:00:00,1.54992,1.55182,1.54878,1.5514,73257295025.0
2008-06-20 04:00:00,1.55138,1.55361,1.55014,1.55277,93486594546.0
2008-06-20 08:00:00,1.55267,1.55993,1.55212,1.55934,209711432577.0
2008-06-20 12:00:00,1.55924,1.56238,1.55883,1.56181,199027486972.0
2008-06-20 16:00:00,1.56179,1.5651,1.56115,1.56252,197724122591.0
2008-06-20 20:00:00,1.56264,1.56328,1.55965,1.56028,64044685959.0
2008-06-23 00:00:00,1.5628,1.5628,1.5595,1.56162,101692870027.0
2008-06-23 04:00:00,1.56155,1.56228,1.55836,1.55907,88501741937.0
2008-06-23 08:00:00,1.55906,1.55957,1.54962,1.55201,195830193575.0
2008-06-23 12:00:00,1.55209,1.55344,1.5471,1.54956,200604134581.0
2008-06-23 16:00:00,1.5496,1.55205,1.54661,1.55113,209230782565.0
2008-06-23 20:00:00,1.55107,1.55277,1.55045,1.55129,92637240983.0
2008-06-24 00:00:00,1.55125,1.55279,1.55003,1.5508,74008042048.0
2008-06-24 04:00:00,1.55075,1.55328,1.54876,1.55208,89177276010.0
2008-06-24 08:00:00,1.55224,1.55806,1.55144,1.55564,194792303429.0
2008-06-24 12:00:00,1.55534,1.5581,1.55425,1.55742,199576489576.0
2008-06-24 16:00:00,1.55778,1.56216,1.55743,1.55886,206082396594.0
2008-06-24 20:00:00,1.55895,1.5592,1.55573,1.55687,94943252523.0
2008-06-25 00:00:00,1.55693,1.55769,1.55584,1.55684,74204792054.0
2008-06-25 04:00:00,1.55687,1.55784,1.5559,1.55711,88280476002.0
2008-06-25 08:00:00,1.55717,1.56006,1.55335,1.55782,195503564002.0
2008-06-25 12:00:00,1.55773,1.56165,1.55725,1.56064,199600602552.0
2008-06-25 16:00:00,1.56067,1.56085,1.55585,1.55846,207356290054.0
2008-06-25 20:00:00,1.55836,1.56872,1.55394,1.56638,93715465045.0
2008-06-26 00:00:00,1.56654,1.56783,1.56559,1.56611,74908010025.0
2008-06-26 04:00:00,1.56615,1.56848,1.56584,1.56778,88417192993.0
2008-06-26 08:00:00,1.56778,1.57233,1.56249,1.57228,196162573414.0
2008-06-26 12:00:00,1.57185,1.57476,1.56916,1.57184,199070081608.0
2008-06-26 16:00:00,1.57178,1.57504,1.57141,1.57296,206504488500.0
2008-06-26 20:00:00,1.57297,1.57672,1.57251,1.57477,96302732547.0
2008-06-27 00:00:00,1.57503,1.57646,1.57294,1.5735,75195307546.0
2008-06-27 04:00:00,1.57365,1.57408,1.5719,1.57279,88640886995.0
2008-06-27 08:00:00,1.57262,1.57817,1.57154,1.57598,197696429976.0
2008-06-27 12:00:00,1.57592,1.57656,1.57228,1.575,199792375538.0
2008-06-27 16:00:00,1.575,1.57847,1.57357,1.57799,206380314539.0
2008-06-27 20:00:00,1.57787,1.57924,1.57624,1.57906,83225170056.0
2008-06-30 00:00:00,1.5777,1.57965,1.5773,1.57862,87381712474.0
2008-06-30 04:00:00,1.57867,1.57939,1.57764,1.57883,88046740974.0
2008-06-30 08:00:00,1.57885,1.58359,1.57761,1.58045,197211811664.0
2008-06-30 12:00:00,1.58034,1.58179,1.57354,1.57736,199354709564.0
2008-06-30 16:00:00,1.57744,1.57919,1.57271,1.57598,207249376960.0
2008-06-30 20:00:00,1.57602,1.57602,1.57353,1.57515,94442432555.0
2008-07-01 00:00:00,1.57538,1.57683,1.57239,1.57372,73503310964.0
2008-07-01 04:00:00,1.57376,1.57653,1.57295,1.57596,87589210939.0
2008-07-01 08:00:00,1.57586,1.57844,1.5721,1.5777,193821759543.0
2008-07-01 12:00:00,1.5776,1.58173,1.57636,1.57783,200090257029.0
2008-07-01 16:00:00,1.57785,1.58249,1.57356,1.57868,208879229560.0
2008-07-01 20:00:00,1.57867,1.57994,1.57745,1.57901,93896606020.0
2008-07-02 00:00:00,1.57931,1.58176,1.57826,1.5806,73631323479.0
2008-07-02 04:00:00,1.58067,1.58232,1.57925,1.58054,87806737540.0
2008-07-02 08:00:00,1.58042,1.58474,1.57803,1.57949,194266273618.0
2008-07-02 12:00:00,1.57931,1.58745,1.57736,1.58511,198877000024.0
2008-07-02 16:00:00,1.58508,1.58862,1.58437,1.58656,205391375063.0
2008-07-02 20:00:00,1.58657,1.58901,1.58617,1.58872,93783246429.0
2008-07-03 00:00:00,1.58877,1.58917,1.58612,1.58627,73092985962.0
2008-07-03 04:00:00,1.58635,1.58828,1.58549,1.58652,88611982508.0
2008-07-03 08:00:00,1.58666,1.58907,1.58565,1.58757,194185489529.0
2008-07-03 12:00:00,1.58762,1.59117,1.57337,1.57439,198567826588.0
2008-07-03 16:00:00,1.57459,1.57765,1.56787,1.56897,206764639523.0
2008-07-03 20:00:00,1.56925,1.5707,1.56875,1.5692,94261505505.0
2008-07-04 00:00:00,1.56915,1.57159,1.56708,1.57142,73720670001.0
2008-07-04 04:00:00,1.57127,1.57221,1.57047,1.57138,88413782514.0
2008-07-04 08:00:00,1.57112,1.57262,1.56784,1.56947,196594169555.0
2008-07-04 12:00:00,1.56921,1.57036,1.56524,1.56902,199437963570.0
2008-07-04 16:00:00,1.56907,1.57176,1.56626,1.56941,206130222039.0
2008-07-04 20:00:00,1.56927,1.57102,1.56889,1.57029,82125744983.0
2008-07-07 00:00:00,1.5692,1.5705,1.56324,1.56394,52877437528.0
2008-07-07 04:00:00,1.56393,1.56531,1.56222,1.56377,92999180970.0
2008-07-07 08:00:00,1.56405,1.56648,1.56072,1.56588,208203182041.0
2008-07-07 12:00:00,1.56549,1.56714,1.56181,1.56306,199244677997.0
2008-07-07 16:00:00,1.56326,1.57533,1.56259,1.57444,195189769569.0
2008-07-07 20:00:00,1.57428,1.57469,1.57056,1.5723,88626040020.0
2008-07-08 00:00:00,1.57238,1.57349,1.56912,1.56927,73547503010.0
2008-07-08 04:00:00,1.56908,1.57166,1.56752,1.57047,93052620014.0
2008-07-08 08:00:00,1.57063,1.57392,1.56717,1.57186,208103012059.0
2008-07-08 12:00:00,1.5719,1.57261,1.566,1.56702,199780512603.0
2008-07-08 16:00:00,1.56695,1.56887,1.56333,1.56698,195536484025.0
2008-07-08 20:00:00,1.5669,1.56724,1.56459,1.56647,87798725027.0
2008-07-09 00:00:00,1.5666,1.56727,1.56472,1.56562,72714859008.0
2008-07-09 04:00:00,1.56556,1.57241,1.56534,1.57177,92628118480.0
2008-07-09 08:00:00,1.57182,1.57266,1.56583,1.56904,205965859514.0
2008-07-09 12:00:00,1.56898,1.57446,1.56857,1.57375,198821233571.0
2008-07-09 16:00:00,1.57377,1.57494,1.57085,1.57276,195662861085.0
2008-07-09 20:00:00,1.57275,1.57491,1.57209,1.57376,88599125042.0
2008-07-10 00:00:00,1.57353,1.57421,1.57135,1.57195,73853919985.0
2008-07-10 04:00:00,1.57213,1.57349,1.57143,1.57235,92841449996.0
2008-07-10 08:00:00,1.57255,1.57611,1.56876,1.57044,206546069619.0
2008-07-10 12:00:00,1.57021,1.57321,1.5688,1.57231,199605241052.0
2008-07-10 16:00:00,1.57254,1.58022,1.57181,1.57688,196768946487.0
2008-07-10 20:00:00,1.5769,1.57923,1.57638,1.57827,87655048517.0
2008-07-11 00:00:00,1.57834,1.58027,1.5776,1.578,73579324520.0
2008-07-11 04:00:00,1.5781,1.57967,1.57623,1.57806,94159075012.0
2008-07-11 08:00:00,1.57803,1.58068,1.57604,1.58032,206864792035.0
2008-07-11 12:00:00,1.58037,1.59414,1.57883,1.58992,199475074562.0
2008-07-11 16:00:00,1.58997,1.59472,1.58752,1.5888,195856479490.0
2008-07-11 20:00:00,1.5889,1.59389,1.58734,1.59368,63538726928.0
2008-07-14 00:00:00,1.5964,1.5964,1.58789,1.5891,94226682527.0
2008-07-14 04:00:00,1.58908,1.59157,1.58639,1.58826,88973287031.0
2008-07-14 08:00:00,1.58832,1.59104,1.58392,1.58592,194759258386.0
2008-07-14 12:00:00,1.5858,1.58894,1.58404,1.58854,198324579511.0
2008-07-14 16:00:00,1.58858,1.5935,1.58823,1.59123,208705870057.0
2008-07-14 20:00:00,1.59125,1.59259,1.58914,1.58996,93542367022.0
2008-07-15 00:00:00,1.58993,1.59237,1.58787,1.59212,74513435970.0
2008-07-15 04:00:00,1.59208,1.59435,1.59113,1.59359,87861252457.0
2008-07-15 08:00:00,1.59318,1.60389,1.59201,1.59905,195850522397.0
2008-07-15 12:00:00,1.59878,1.60224,1.59466,1.59692,199852271544.0
2008-07-15 16:00:00,1.59695,1.60155,1.58969,1.59095,208736931985.0
2008-07-15 20:00:00,1.59105,1.59206,1.58643,1.59107,94382018978.0
2008-07-16 00:00:00,1.59119,1.59216,1.58922,1.59102,73410078489.0
2008-07-16 04:00:00,1.59097,1.59161,1.58779,1.59069,88011539971.0
2008-07-16 08:00:00,1.59056,1.59445,1.58929,1.59315,195719773008.0
2008-07-16 12:00:00,1.59302,1.59477,1.58646,1.58754,198091891882.0
2008-07-16 16:00:00,1.58768,1.58959,1.58154,1.58407,207509067813.0
2008-07-16 20:00:00,1.58412,1.58438,1.57985,1.5817,94311536021.0
2008-07-17 00:00:00,1.58173,1.58525,1.5807,1.5849,72142878436.0
2008-07-17 04:00:00,1.58499,1.58666,1.5839,1.58608,87798007042.0
2008-07-17 08:00:00,1.58607,1.58924,1.58307,1.58757,195898799320.0
2008-07-17 12:00:00,1.58749,1.588,1.58143,1.58607,201280460957.0
2008-07-17 16:00:00,1.58584,1.58929,1.58167,1.58273,208122119495.0
2008-07-17 20:00:00,1.58287,1.58669,1.57815,1.58551,94348300006.0
2008-07-18 00:00:00,1.58526,1.58577,1.5819,1.58321,74326937008.0
2008-07-18 04:00:00,1.58323,1.58743,1.58217,1.58716,88441790009.0
2008-07-18 08:00:00,1.5872,1.58867,1.58296,1.58688,195548064855.0
2008-07-18 12:00:00,1.5868,1.58788,1.58035,1.58454,198498672485.0
2008-07-18 16:00:00,1.58459,1.58633,1.58301,1.58435,206207125954.0
2008-07-18 20:00:00,1.58427,1.58492,1.58311,1.58448,83029281900.0
2008-07-21 00:00:00,1.5842,1.58717,1.5828,1.58672,82726399922.0
2008-07-21 04:00:00,1.58641,1.58743,1.58516,1.58597,87681894973.0
2008-07-21 08:00:00,1.58613,1.59083,1.5848,1.58788,196528089900.0
2008-07-21 12:00:00,1.58762,1.58905,1.58296,1.58412,197948809955.0
2008-07-21 16:00:00,1.58416,1.58846,1.58366,1.58727,206490342408.0
2008-07-21 20:00:00,1.58727,1.59313,1.58672,1.59223,94229969025.0
2008-07-22 00:00:00,1.592,1.5934,1.59044,1.59321,74742165952.0
2008-07-22 04:00:00,1.59325,1.59366,1.59089,1.59227,88295382487.0
2008-07-22 08:00:00,1.59208,1.59426,1.59041,1.59217,195568560918.0
2008-07-22 12:00:00,1.59221,1.59442,1.58543,1.58592,200599449552.0
2008-07-22 16:00:00,1.58595,1.58677,1.57536,1.57677,207699603010.0
2008-07-22 20:00:00,1.5768,1.57927,1.57629,1.57828,93130848954.0
2008-07-23 00:00:00,1.57835,1.57955,1.57665,1.57888,74016295021.0
2008-07-23 04:00:00,1.57889,1.57989,1.57738,1.57864,88019120457.0
2008-07-23 08:00:00,1.5787,1.57921,1.57144,1.57187,195512043009.0
2008-07-23 12:00:00,1.57187,1.57652,1.57164,1.57305,199144554537.0
2008-07-23 16:00:00,1.57328,1.5738,1.56811,1.56944,207209626392.0
2008-07-23 20:00:00,1.56955,1.5699,1.56664,1.56845,95886553446.0
2008-07-24 00:00:00,1.56887,1.56942,1.56718,1.56916,73248495015.0
2008-07-24 04:00:00,1.56932,1.57064,1.56852,1.56922,88785342942.0
2008-07-24 08:00:00,1.56928,1.56984,1.56325,1.56838,194565655826.0
2008-07-24 12:00:00,1.5686,1.56892,1.56488,1.5676,198494886317.0
2008-07-24 16:00:00,1.56755,1.57139,1.56253,1.56445,207816002433.0
2008-07-24 20:00:00,1.56447,1.56889,1.56406,1.56776,94450073486.0
2008-07-25 00:00:00,1.56765,1.5691,1.56588,1.56694,73543799982.0
2008-07-25 04:00:00,1.56705,1.57129,1.56627,1.57106,87955498999.0
2008-07-25 08:00:00,1.571,1.57314,1.56822,1.57209,193961101982.0
2008-07-25 12:00:00,1.57194,1.57537,1.56802,1.56932,198543051983.0
2008-07-25 16:00:00,1.56928,1.57164,1.56635,1.56884,208354630351.0
2008-07-25 20:00:00,1.56897,1.57097,1.56828,1.57043,82920827461.0
2008-07-28 00:00:00,1.5696,1.57067,1.56809,1.56948,45498594967.0
2008-07-28 04:00:00,1.56949,1.57249,1.56906,1.57063,92708237896.0
2008-07-28 08:00:00,1.57034,1.57434,1.56848,1.57356,208083639993.0
2008-07-28 12:00:00,1.57344,1.57683,1.57299,1.5736,200120185391.0
2008-07-28 16:00:00,1.57366,1.57599,1.57142,1.57418,196827219020.0
2008-07-28 20:00:00,1.57422,1.57535,1.57333,1.57373,87320686982.0
2008-07-29 00:00:00,1.57354,1.57519,1.57329,1.574,73813236954.0
2008-07-29 04:00:00,1.57412,1.57537,1.57338,1.57477,93796017024.0
2008-07-29 08:00:00,1.57473,1.57573,1.57204,1.57364,207123054533.0
2008-07-29 12:00:00,1.57342,1.57446,1.56657,1.56692,198028630909.0
2008-07-29 16:00:00,1.56679,1.56683,1.55493,1.5556,196042898858.0
2008-07-29 20:00:00,1.55562,1.55933,1.55553,1.55828,88628857019.0
2008-07-30 00:00:00,1.55826,1.5597,1.55723,1.55882,74482045020.0
2008-07-30 04:00:00,1.55884,1.55987,1.55556,1.55659,93930227989.0
2008-07-30 08:00:00,1.55657,1.56166,1.55601,1.5581,204852690531.0
2008-07-30 12:00:00,1.55807,1.55977,1.55183,1.55386,199126006384.0
2008-07-30 16:00:00,1.5537,1.56013,1.55323,1.55886,195507798011.0
2008-07-30 20:00:00,1.55865,1.55965,1.55604,1.5574,87174422866.0
2008-07-31 00:00:00,1.55745,1.55851,1.55658,1.55758,73434058952.0
2008-07-31 04:00:00,1.55755,1.55972,1.55718,1.55963,93556077486.0
2008-07-31 08:00:00,1.55941,1.56396,1.55859,1.56174,208341273928.0
2008-07-31 12:00:00,1.56169,1.56995,1.55996,1.56452,197530216559.0
2008-07-31 16:00:00,1.56448,1.56479,1.55718,1.55868,195653324918.0
2008-07-31 20:00:00,1.55874,1.56075,1.5575,1.55953,87560037043.0
2008-08-01 00:00:00,1.55952,1.56001,1.55535,1.55568,72454787003.0
2008-08-01 04:00:00,1.55558,1.5575,1.55443,1.55648,94119460481.0
2008-08-01 08:00:00,1.55605,1.55774,1.55501,1.55656,207201187467.0
2008-08-01 12:00:00,1.5567,1.55872,1.55142,1.55627,199157696946.0
2008-08-01 16:00:00,1.55621,1.55886,1.55427,1.55606,195002550985.0
2008-08-01 20:00:00,1.55602,1.55678,1.55296,1.55609,65090949996.0
2008-08-04 00:00:00,1.5574,1.55889,1.5562,1.55842,81054449924.0
2008-08-04 04:00:00,1.55821,1.55949,1.55723,1.5587,87501887027.0
2008-08-04 08:00:00,1.55853,1.55994,1.55596,1.55741,196158142009.0
2008-08-04 12:00:00,1.55733,1.55995,1.55526,1.5586,198284973886.0
2008-08-04 16:00:00,1.55861,1.56306,1.55614,1.55777,208860945942.0
2008-08-04 20:00:00,1.55761,1.55913,1.55666,1.55685,94310887505.0
2008-08-05 00:00:00,1.55693,1.55769,1.55245,1.55324,74039900042.0
2008-08-05 04:00:00,1.55355,1.55445,1.55188,1.55341,86784250032.0
2008-08-05 08:00:00,1.55336,1.55477,1.54836,1.54955,196648750446.0
2008-08-05 12:00:00,1.54968,1.55042,1.546,1.54842,199901437460.0
2008-08-05 16:00:00,1.54844,1.54935,1.54448,1.54531,206106195025.0
2008-08-05 20:00:00,1.54547,1.5491,1.54442,1.54495,94372634964.0
2008-08-06 00:00:00,1.54504,1.54834,1.54451,1.54789,73830890024.0
2008-08-06 04:00:00,1.54787,1.55087,1.54689,1.54962,86729196016.0
2008-08-06 08:00:00,1.54957,1.55167,1.54664,1.5484,193078427899.0
2008-08-06 12:00:00,1.5482,1.54847,1.54054,1.54181,198385791375.0
2008-08-06 16:00:00,1.54185,1.5436,1.53956,1.54197,208720475012.0
2008-08-06 20:00:00,1.54167,1.54219,1.5398,1.54117,94422750010.0
2008-08-07 00:00:00,1.54103,1.54341,1.53973,1.54301,73870687506.0
2008-08-07 04:00:00,1.54311,1.5445,1.54194,1.54407,88001240961.0
2008-08-07 08:00:00,1.54419,1.54866,1.54382,1.5468,197289459084.0
2008-08-07 12:00:00,1.5468,1.55019,1.53805,1.53872,196850364482.0
2008-08-07 16:00:00,1.53877,1.53877,1.53075,1.53239,206936305878.0
2008-08-07 20:00:00,1.53265,1.5338,1.53068,1.53212,93904915976.0
2008-08-08 00:00:00,1.53225,1.53349,1.5192,1.52292,74303401905.0
2008-08-08 04:00:00,1.52289,1.52468,1.51967,1.52267,88019957482.0
2008-08-08 08:00:00,1.52272,1.52393,1.51099,1.51167,197048981476.0
2008-08-08 12:00:00,1.51162,1.51319,1.50207,1.50251,197909169087.0
2008-08-08 16:00:00,1.50254,1.50636,1.50025,1.50343,205840396019.0
2008-08-08 20:00:00,1.50337,1.50374,1.4993,1.50032,82515620477.0
2008-08-11 00:00:00,1.4943,1.49912,1.4918,1.49639,115602500125.0
2008-08-11 04:00:00,1.49659,1.4994,1.49586,1.49617,87002840983.0
2008-08-11 08:00:00,1.49602,1.50835,1.49252,1.50345,196268966926.0
2008-08-11 12:00:00,1.50333,1.50381,1.49667,1.49992,198596911022.0
2008-08-11 16:00:00,1.49992,1.50155,1.48786,1.49054,204266631977.0
2008-08-11 20:00:00,1.49065,1.49353,1.48859,1.48896,94169649990.0
2008-08-12 00:00:00,1.48907,1.49274,1.48571,1.48815,73996450030.0
2008-08-12 04:00:00,1.48815,1.48927,1.48188,1.48292,87799758990.0
2008-08-12 08:00:00,1.4829,1.49224,1.48112,1.4875,195760273006.0
2008-08-12 12:00:00,1.48728,1.49646,1.48728,1.49252,198748694884.0
2008-08-12 16:00:00,1.49234,1.49317,1.48801,1.49281,207169782469.0
2008-08-12 20:00:00,1.49297,1.4936,1.49001,1.49111,93748401922.0
2008-08-13 00:00:00,1.49115,1.49312,1.48823,1.49258,73859502987.0
2008-08-13 04:00:00,1.49272,1.49366,1.48943,1.49213,88758624009.0
2008-08-13 08:00:00,1.49212,1.49796,1.48969,1.49178,196553849902.0
2008-08-13 12:00:00,1.49153,1.49354,1.48535,1.48694,200796157509.0
2008-08-13 16:00:00,1.48703,1.49449,1.48397,1.49337,207372810996.0
2008-08-13 20:00:00,1.49359,1.49449,1.49053,1.4919,94070637518.0
2008-08-14 00:00:00,1.49223,1.4931,1.48762,1.48783,72728207934.0
2008-08-14 04:00:00,1.48787,1.488,1.48763,1.48791,88463317954.0
2008-08-14 08:00:00,1.48788,1.48806,1.48762,1.48783,195534364895.0
2008-08-14 12:00:00,1.4879,1.49499,1.48746,1.48823,199322531892.0
2008-08-14 16:00:00,1.48838,1.49066,1.47746,1.48056,207964629529.0
2008-08-14 20:00:00,1.48047,1.48277,1.47916,1.4799,94547840429.0
2008-08-15 00:00:00,1.4799,1.48053,1.47486,1.47807,74582632522.0
2008-08-15 04:00:00,1.47819,1.47928,1.47571,1.47736,88589387023.0
2008-08-15 08:00:00,1.47748,1.47811,1.46956,1.47218,196028975000.0
2008-08-15 12:00:00,1.47192,1.47569,1.46784,1.46794,199241585318.0
2008-08-15 16:00:00,1.46795,1.47139,1.46554,1.46623,206439995826.0
2008-08-15 20:00:00,1.46619,1.46898,1.46581,1.46856,82090872966.0
2008-08-18 00:00:00,1.4684,1.4703,1.4674,1.46989,62025699877.0
2008-08-18 04:00:00,1.46983,1.47659,1.46961,1.47499,93950392058.0
2008-08-18 08:00:00,1.47493,1.47679,1.47106,1.47293,208611724548.0
2008-08-18 12:00:00,1.47281,1.47398,1.46839,1.47072,199239580336.0
2008-08-18 16:00:00,1.47072,1.47463,1.46856,1.47274,195472844504.0
2008-08-18 20:00:00,1.47287,1.47315,1.46727,1.46767,88045712513.0
2008-08-19 00:00:00,1.46766,1.47001,1.46652,1.46831,73438818904.0
2008-08-19 04:00:00,1.46839,1.46971,1.46531,1.46601,93756300043.0
2008-08-19 08:00:00,1.46611,1.46935,1.46272,1.46673,207013056997.0
2008-08-19 12:00:00,1.4668,1.47067,1.46364,1.46802,198296772957.0
2008-08-19 16:00:00,1.46794,1.47922,1.46669,1.47655,191188261442.0
2008-08-19 20:00:00,1.47667,1.47939,1.47533,1.47799,88007908976.0
2008-08-20 00:00:00,1.47812,1.48043,1.47528,1.47635,73452649967.0
2008-08-20 04:00:00,1.47616,1.47754,1.47489,1.47695,92894890973.0
2008-08-20 08:00:00,1.47695,1.47719,1.46929,1.47014,206118252967.0
2008-08-20 12:00:00,1.46982,1.47655,1.46869,1.47464,198338630955.0
2008-08-20 16:00:00,1.47462,1.47606,1.46685,1.47008,195048753473.0
2008-08-20 20:00:00,1.47027,1.47504,1.47013,1.47417,88688219987.0
2008-08-21 00:00:00,1.47402,1.47843,1.47281,1.47748,73424500948.0
2008-08-21 04:00:00,1.47779,1.47951,1.47606,1.47887,92986365990.0
2008-08-21 08:00:00,1.47887,1.48318,1.47398,1.47537,206431552043.0
2008-08-21 12:00:00,1.47523,1.48547,1.47472,1.4845,199252275048.0
2008-08-21 16:00:00,1.48457,1.48951,1.48431,1.48664,194607187062.0
2008-08-21 20:00:00,1.48646,1.49078,1.48572,1.48955,87568190976.0
2008-08-22 00:00:00,1.48932,1.48991,1.48684,1.48698,72978003512.0
2008-08-22 04:00:00,1.48715,1.48921,1.48579,1.48885,91990940971.0
2008-08-22 08:00:00,1.48895,1.48949,1.48212,1.48336,207887657060.0
2008-08-22 12:00:00,1.48322,1.48629,1.4789,1.48132,198115598996.0
2008-08-22 16:00:00,1.48112,1.4838,1.47792,1.47888,195299160944.0
2008-08-22 20:00:00,1.47892,1.47955,1.47568,1.47909,64676137000.0
2008-08-25 00:00:00,1.4789,1.4792,1.4713,1.47355,101918349808.0
2008-08-25 04:00:00,1.47373,1.47439,1.46921,1.47116,87338586995.0
2008-08-25 08:00:00,1.47131,1.47656,1.47107,1.47602,194494510940.0
2008-08-25 12:00:00,1.47604,1.4807,1.47534,1.47961,204460802476.0
2008-08-25 16:00:00,1.47924,1.48067,1.47401,1.47483,206916566047.0
2008-08-25 20:00:00,1.47487,1.47614,1.47428,1.47508,94081992901.0
2008-08-26 00:00:00,1.47497,1.4761,1.46986,1.4715,72912276470.0
2008-08-26 04:00:00,1.47166,1.47238,1.46752,1.46901,88125639966.0
2008-08-26 08:00:00,1.46898,1.47134,1.45804,1.45915,195048659804.0
2008-08-26 12:00:00,1.4593,1.46677,1.45655,1.46489,208564027019.0
2008-08-26 16:00:00,1.46484,1.46829,1.46141,1.46239,206026357922.0
2008-08-26 20:00:00,1.46237,1.46576,1.46165,1.46417,91739974978.0
2008-08-27 00:00:00,1.46421,1.47176,1.46307,1.469,73675953923.0
2008-08-27 04:00:00,1.46943,1.47433,1.46867,1.46937,87440109448.0
2008-08-27 08:00:00,1.46955,1.47354,1.46715,1.47167,194225867849.0
2008-08-27 12:00:00,1.47142,1.47761,1.47071,1.47212,208075480990.0
2008-08-27 16:00:00,1.47192,1.47251,1.46625,1.46931,206883657275.0
2008-08-27 20:00:00,1.46935,1.47398,1.4689,1.47133,93255746891.0
2008-08-28 00:00:00,1.47141,1.47863,1.47112,1.47797,73121381882.0
2008-08-28 04:00:00,1.47788,1.48075,1.47698,1.47792,87146951936.0
2008-08-28 08:00:00,1.4779,1.48014,1.47414,1.47641,193767596937.0
2008-08-28 12:00:00,1.47642,1.48103,1.47237,1.47672,208247112822.0
2008-08-28 16:00:00,1.47682,1.47786,1.46691,1.46915,209325896880.0
2008-08-28 20:00:00,1.46933,1.47178,1.46798,1.46921,94473317949.0
2008-08-29 00:00:00,1.46912,1.47423,1.46842,1.47334,73096362050.0
2008-08-29 04:00:00,1.47342,1.47584,1.4728,1.47475,86314778007.0
2008-08-29 08:00:00,1.47461,1.47674,1.47103,1.47437,195965677448.0
2008-08-29 12:00:00,1.47414,1.47554,1.46961,1.46988,206541506945.0
2008-08-29 16:00:00,1.46978,1.47328,1.46368,1.46595,206471067930.0
2008-08-29 20:00:00,1.46615,1.46803,1.46512,1.46714,82468640809.0
2008-09-01 00:00:00,1.4707,1.4723,1.46135,1.46316,72745440624.0
2008-09-01 04:00:00,1.463,1.46469,1.46203,1.46397,92201890949.0
2008-09-01 08:00:00,1.46392,1.46612,1.46268,1.46432,207427526507.0
2008-09-01 12:00:00,1.46429,1.46686,1.45939,1.46024,207548752919.0
2008-09-01 16:00:00,1.45987,1.46226,1.45783,1.46008,195475182932.0
2008-09-01 20:00:00,1.46019,1.46186,1.45804,1.45855,88415987941.0
2008-09-02 00:00:00,1.45845,1.45987,1.45543,1.45886,72538774026.0
2008-09-02 04:00:00,1.45913,1.45981,1.45569,1.45655,94306274458.0
2008-09-02 08:00:00,1.45629,1.45764,1.44626,1.44767,206244905046.0
2008-09-02 12:00:00,1.44772,1.45181,1.44695,1.4497,206334686954.0
2008-09-02 16:00:00,1.44973,1.45393,1.44915,1.45192,195202759973.0
2008-09-02 20:00:00,1.45194,1.45284,1.44953,1.45155,88225127014.0
2008-09-03 00:00:00,1.45141,1.45303,1.44812,1.45067,73875880962.0
2008-09-03 04:00:00,1.45059,1.45127,1.44088,1.44333,92754968942.0
2008-09-03 08:00:00,1.44335,1.44672,1.43811,1.44046,208197389016.0
2008-09-03 12:00:00,1.44038,1.44925,1.43985,1.44712,207534159062.0
2008-09-03 16:00:00,1.44699,1.45,1.44363,1.44765,195868978852.0
2008-09-03 20:00:00,1.44776,1.45091,1.44701,1.44915,87253056976.0
2008-09-04 00:00:00,1.44896,1.45259,1.44683,1.44765,73759614519.0
2008-09-04 04:00:00,1.44802,1.45226,1.44727,1.45095,93897552016.0
2008-09-04 08:00:00,1.451,1.45438,1.44843,1.45176,205384547416.0
2008-09-04 12:00:00,1.45125,1.45151,1.44357,1.44571,209024390955.0
2008-09-04 16:00:00,1.44585,1.44594,1.4322,1.43516,196181521370.0
2008-09-04 20:00:00,1.43537,1.43589,1.42108,1.42399,89184974971.0
2008-09-05 00:00:00,1.42406,1.42892,1.42205,1.42838,74001365944.0
2008-09-05 04:00:00,1.42824,1.43169,1.42573,1.42941,92836599461.0
2008-09-05 08:00:00,1.42924,1.43131,1.42173,1.42293,207373358960.0
2008-09-05 12:00:00,1.42306,1.43462,1.41957,1.43079,208220968995.0
2008-09-05 16:00:00,1.43073,1.43152,1.4223,1.4252,193952677024.0
2008-09-05 20:00:00,1.42505,1.42682,1.42225,1.42666,64268800007.0
2008-09-08 00:00:00,1.4377,1.44031,1.431,1.43972,103952427083.0
2008-09-08 04:00:00,1.43982,1.4428,1.43928,1.44172,88340624991.0
2008-09-08 08:00:00,1.44155,1.44179,1.41904,1.4216,195054599965.0
2008-09-08 12:00:00,1.42172,1.42407,1.41636,1.41957,208432485978.0
2008-09-08 16:00:00,1.41966,1.4228,1.40516,1.40745,206788736425.0
2008-09-08 20:00:00,1.40745,1.41613,1.4069,1.41162,92980587050.0
2008-09-09 00:00:00,1.41153,1.41575,1.40619,1.40762,73088230432.0
2008-09-09 04:00:00,1.4079,1.41126,1.40435,1.40912,87786332998.0
2008-09-09 08:00:00,1.40905,1.41993,1.40746,1.41762,194055268980.0
2008-09-09 12:00:00,1.41782,1.42003,1.40564,1.41015,205124080997.0
2008-09-09 16:00:00,1.41038,1.42267,1.40886,1.41723,204914555925.0
2008-09-09 20:00:00,1.41728,1.42104,1.40965,1.41055,92715877925.0
2008-09-10 00:00:00,1.41045,1.41507,1.40887,1.41308,73531440952.0
2008-09-10 04:00:00,1.41296,1.41796,1.41115,1.41497,86816997000.0
2008-09-10 08:00:00,1.41536,1.41706,1.41056,1.41229,194856310983.0
2008-09-10 12:00:00,1.41249,1.41579,1.40733,1.41182,206546426920.0
2008-09-10 16:00:00,1.41201,1.41332,1.40106,1.40465,204188358548.0
2008-09-10 20:00:00,1.40457,1.40489,1.3951,1.39628,92892575007.0
2008-09-11 00:00:00,1.39673,1.39884,1.39306,1.3981,72402424013.0
2008-09-11 04:00:00,1.3979,1.39873,1.39424,1.39617,88436397034.0
2008-09-11 08:00:00,1.39583,1.39761,1.38897,1.39101,195635053966.0
2008-09-11 12:00:00,1.39082,1.39779,1.38869,1.39021,207331165920.0
2008-09-11 16:00:00,1.39009,1.3961,1.38778,1.39399,205764037092.0
2008-09-11 20:00:00,1.39425,1.4038,1.39243,1.40133,92840999997.0
2008-09-12 00:00:00,1.40138,1.4031,1.39683,1.39741,73024434002.0
2008-09-12 04:00:00,1.39742,1.39749,1.39712,1.39732,87986977960.0
2008-09-12 08:00:00,1.39728,1.41267,1.39711,1.40929,193333524008.0
2008-09-12 12:00:00,1.40932,1.41436,1.40402,1.40951,208197335864.0
2008-09-12 16:00:00,1.40944,1.42016,1.40836,1.41827,206747715962.0
2008-09-12 20:00:00,1.4182,1.42325,1.41805,1.42204,81696199029.0
2008-09-15 00:00:00,1.4293,1.43513,1.4289,1.43354,74258532020.0
2008-09-15 04:00:00,1.43365,1.44821,1.43326,1.44413,92634213975.0
2008-09-15 08:00:00,1.44416,1.44487,1.42333,1.42399,206236808951.0
2008-09-15 12:00:00,1.42396,1.42517,1.4082,1.42022,206984515981.0
2008-09-15 16:00:00,1.42027,1.42282,1.41539,1.41763,194940804450.0
2008-09-15 20:00:00,1.41775,1.43214,1.41691,1.42755,87717108924.0
2008-09-16 00:00:00,1.42748,1.42794,1.42024,1.42518,72261449998.0
2008-09-16 04:00:00,1.42508,1.42599,1.41793,1.42584,93845147008.0
2008-09-16 08:00:00,1.42592,1.42826,1.41598,1.41768,207183434619.0
2008-09-16 12:00:00,1.41805,1.42712,1.41674,1.41922,207928136504.0
2008-09-16 16:00:00,1.41943,1.42155,1.41054,1.41429,194273531012.0
2008-09-16 20:00:00,1.41443,1.41681,1.40699,1.40947,87102362475.0
2008-09-17 00:00:00,1.40955,1.42185,1.40898,1.41832,73882887510.0
2008-09-17 04:00:00,1.41874,1.4206,1.41296,1.41948,92594836962.0
2008-09-17 08:00:00,1.41942,1.427,1.41728,1.42142,206611809473.0
2008-09-17 12:00:00,1.4214,1.42413,1.41375,1.41882,206136339531.0
2008-09-17 16:00:00,1.41882,1.43004,1.40966,1.42985,194341224027.0
2008-09-17 20:00:00,1.42981,1.43837,1.42959,1.43363,87218537007.0
2008-09-18 00:00:00,1.43354,1.43376,1.43317,1.43348,73302787006.0
2008-09-18 04:00:00,1.43346,1.43376,1.4332,1.43358,93557979985.0
2008-09-18 08:00:00,1.43362,1.44801,1.42772,1.44727,204958997030.0
2008-09-18 12:00:00,1.44708,1.45404,1.43521,1.4375,207866261417.0
2008-09-18 16:00:00,1.43768,1.44573,1.43477,1.43952,193902462009.0
2008-09-18 20:00:00,1.4396,1.43999,1.42836,1.43205,87293440008.0
2008-09-19 00:00:00,1.43261,1.43339,1.42054,1.42421,72218374976.0
2008-09-19 04:00:00,1.42403,1.42434,1.41538,1.42203,92593775039.0
2008-09-19 08:00:00,1.42188,1.42586,1.41494,1.42168,206665756563.0
2008-09-19 12:00:00,1.42168,1.44229,1.41892,1.43681,206506475003.0
2008-09-19 16:00:00,1.43661,1.44526,1.43575,1.44247,194641271520.0
2008-09-19 20:00:00,1.44235,1.44975,1.44119,1.44646,63680196963.0
2008-09-22 00:00:00,1.449,1.45,1.4436,1.44808,69857100241.0
2008-09-22 04:00:00,1.44827,1.45631,1.44747,1.45,94208501972.0
2008-09-22 08:00:00,1.44999,1.46,1.44621,1.45804,205506800525.0
2008-09-22 12:00:00,1.45792,1.46406,1.45422,1.46176,206761871494.0
2008-09-22 16:00:00,1.46185,1.47963,1.46108,1.47641,193518777506.0
2008-09-22 20:00:00,1.47679,1.4864,1.47622,1.47975,88511094960.0
2008-09-23 00:00:00,1.47968,1.48264,1.47635,1.47813,72537549486.0
2008-09-23 04:00:00,1.47803,1.48129,1.47586,1.47996,93069397041.0
2008-09-23 08:00:00,1.47995,1.48128,1.46773,1.478,209134127928.0
2008-09-23 12:00:00,1.47797,1.48003,1.47085,1.47604,205272169808.0
2008-09-23 16:00:00,1.476,1.47657,1.46195,1.46503,195153241541.0
2008-09-23 20:00:00,1.4651,1.47204,1.46324,1.46695,88612998980.0
2008-09-24 00:00:00,1.46707,1.47075,1.46545,1.46863,72965571493.0
2008-09-24 04:00:00,1.46815,1.46934,1.46399,1.4648,93149714974.0
2008-09-24 08:00:00,1.46479,1.47042,1.46373,1.46663,206302722065.0
2008-09-24 12:00:00,1.46682,1.47451,1.46428,1.47173,207559559490.0
2008-09-24 16:00:00,1.47167,1.47383,1.46265,1.46691,196635430517.0
2008-09-24 20:00:00,1.46685,1.46713,1.45996,1.46118,88008239956.0
2008-09-25 00:00:00,1.46124,1.47298,1.46097,1.47167,73922568017.0
2008-09-25 04:00:00,1.47146,1.47355,1.46881,1.47108,92699162527.0
2008-09-25 08:00:00,1.47105,1.47667,1.46893,1.47107,207674088460.0
2008-09-25 12:00:00,1.47103,1.47313,1.46346,1.47182,206358892023.0
2008-09-25 16:00:00,1.47234,1.47371,1.45584,1.46095,193378565392.0
2008-09-25 20:00:00,1.46113,1.46435,1.45877,1.46153,87405082490.0
2008-09-26 00:00:00,1.46179,1.46776,1.46112,1.46668,72943882031.0
2008-09-26 04:00:00,1.46643,1.46777,1.46193,1.46368,93351509035.0
2008-09-26 08:00:00,1.46375,1.46426,1.45665,1.45831,205151212052.0
2008-09-26 12:00:00,1.45832,1.46548,1.45538,1.46293,206585440525.0
2008-09-26 16:00:00,1.463,1.46573,1.45764,1.46097,194285674029.0
2008-09-26 20:00:00,1.46135,1.46302,1.46021,1.46108,63061965024.0
2008-09-29 00:00:00,1.4517,1.4562,1.44795,1.44967,174069450035.0
2008-09-29 04:00:00,1.44974,1.4512,1.44321,1.44673,179239233977.0
2008-09-29 08:00:00,1.4466,1.44739,1.43001,1.43448,391125175521.0
2008-09-29 12:00:00,1.43436,1.44009,1.43131,1.4391,402196777469.0
2008-09-29 16:00:00,1.43919,1.45675,1.43678,1.44464,392819896481.0
2008-09-29 20:00:00,1.44453,1.45238,1.44083,1.44154,181168681500.0
2008-09-30 00:00:00,1.44145,1.442,1.43582,1.43666,94301094042.0
2008-09-30 04:00:00,1.43645,1.43997,1.43356,1.43648,93020949992.0
2008-09-30 08:00:00,1.43645,1.44243,1.43425,1.43698,206792636536.0
2008-09-30 12:00:00,1.43693,1.43749,1.41484,1.41765,207269922931.0
2008-09-30 16:00:00,1.41764,1.41858,1.40067,1.40665,195473712930.0
2008-09-30 20:00:00,1.4068,1.41267,1.40489,1.41119,87911649972.0
2008-10-01 00:00:00,1.41106,1.414,1.40785,1.4099,106062557455.0
2008-10-01 04:00:00,1.4099,1.4134,1.4074,1.4095,81168800011.0
2008-10-01 08:00:00,1.4095,1.4174,1.4082,1.4147,185027054978.0
2008-10-01 12:00:00,1.41465,1.4171,1.39755,1.40255,208725800148.0
2008-10-01 16:00:00,1.40255,1.40915,1.39765,1.40755,207499239454.0
2008-10-01 20:00:00,1.40765,1.4082,1.3996,1.4007,94116099977.0
2008-10-02 00:00:00,1.4007,1.4024,1.3936,1.3972,103037799925.0
2008-10-02 04:00:00,1.39715,1.399,1.39305,1.39605,87445600102.0
2008-10-02 08:00:00,1.396,1.39635,1.38545,1.39185,219746329053.0
2008-10-02 12:00:00,1.39185,1.3922,1.37455,1.37925,228686350037.0
2008-10-02 16:00:00,1.3793,1.387,1.3764,1.3833,196355775072.0
2008-10-02 20:00:00,1.38335,1.38455,1.3789,1.38,87299200103.0
2008-10-03 00:00:00,1.3801,1.38555,1.37715,1.3846,73713200284.0
2008-10-03 04:00:00,1.3846,1.39015,1.3826,1.38945,77953599927.0
2008-10-03 08:00:00,1.38945,1.3898,1.3807,1.38655,219435015147.0
2008-10-03 12:00:00,1.38655,1.3876,1.37025,1.3748,229274449917.0
2008-10-03 16:00:00,1.3748,1.3871,1.37175,1.38585,196170470491.0
2008-10-03 20:00:00,1.3858,1.39065,1.377,1.37705,89483900318.0
2008-10-06 00:00:00,1.3637,1.3678,1.361,1.3644,128064300164.0
2008-10-06 04:00:00,1.3644,1.36565,1.3589,1.35935,108817025022.0
2008-10-06 08:00:00,1.35935,1.3618,1.35425,1.3564,272552733920.0
2008-10-06 12:00:00,1.3564,1.3646,1.3553,1.35655,290392300009.0
2008-10-06 16:00:00,1.35655,1.3586,1.347,1.3483,239548424902.0
2008-10-06 20:00:00,1.34835,1.35385,1.3443,1.3482,110164068258.0
2008-10-07 00:00:00,1.3482,1.35485,1.34815,1.3486,71687200013.0
2008-10-07 04:00:00,1.34865,1.36185,1.34855,1.3544,104515184067.0
2008-10-07 08:00:00,1.3545,1.3623,1.35145,1.35655,177483302027.0
2008-10-07 12:00:00,1.35645,1.37425,1.3554,1.3677,225471761536.0
2008-10-07 16:00:00,1.3678,1.36995,1.35655,1.3583,145306600053.0
2008-10-07 20:00:00,1.35835,1.3662,1.35775,1.36189,79896675107.0
2008-10-08 00:00:00,1.36191,1.36305,1.3545,1.3592,73728950135.0
2008-10-08 04:00:00,1.35913,1.36394,1.35482,1.35717,79349627094.0
2008-10-08 08:00:00,1.35712,1.36829,1.35429,1.36267,128613627114.0
2008-10-08 12:00:00,1.36265,1.37394,1.35908,1.36776,160163068843.0
2008-10-08 16:00:00,1.36776,1.37375,1.36287,1.37327,157881674168.0
2008-10-08 20:00:00,1.37313,1.37535,1.36226,1.36278,111128350125.0
2008-10-09 00:00:00,1.36294,1.36494,1.35762,1.36412,38252700043.0
2008-10-09 04:00:00,1.36355,1.36974,1.36137,1.36557,11518348674.0
2008-10-09 08:00:00,1.36555,1.37812,1.36555,1.37627,11834177014.0
2008-10-09 12:00:00,1.37647,1.37693,1.36572,1.36635,11473950002.0
2008-10-09 16:00:00,1.36621,1.36904,1.36114,1.36797,15118533692.0
2008-10-09 20:00:00,1.3679,1.36919,1.35775,1.35912,89293351190.0
2008-10-10 00:00:00,1.35921,1.36103,1.35492,1.3566,38898202734.0
2008-10-10 04:00:00,1.35631,1.35999,1.35053,1.35257,11407032389.0
2008-10-10 08:00:00,1.35284,1.36407,1.35033,1.35595,11250928731.0
2008-10-10 12:00:00,1.35618,1.35839,1.34959,1.35517,10886700001.0
2008-10-10 16:00:00,1.35521,1.36119,1.33545,1.33718,14864787344.0
2008-10-10 20:00:00,1.33702,1.34463,1.32592,1.34091,77337204908.0
2008-10-13 00:00:00,1.358,1.3622,1.35493,1.35596,52422474828.0
2008-10-13 04:00:00,1.35581,1.35627,1.34498,1.35532,88566452169.0
2008-10-13 08:00:00,1.35544,1.36659,1.35544,1.35976,14209160689.0
2008-10-13 12:00:00,1.35986,1.36795,1.35618,1.3622,10906927018.0
2008-10-13 16:00:00,1.36231,1.36297,1.34842,1.35386,10789627034.0
2008-10-13 20:00:00,1.35374,1.35991,1.34974,1.35916,10471100005.0
2008-10-14 00:00:00,1.35937,1.36823,1.35858,1.36762,39206878745.0
2008-10-14 04:00:00,1.36741,1.36918,1.36539,1.36822,89107769561.0
2008-10-14 08:00:00,1.36829,1.36893,1.36157,1.36884,14041200013.0
2008-10-14 12:00:00,1.36865,1.37639,1.36817,1.36925,10125677053.0
2008-10-14 16:00:00,1.36894,1.36913,1.36109,1.36817,10747950013.0
2008-10-14 20:00:00,1.3681,1.36857,1.36072,1.36156,10096556690.0
2008-10-15 00:00:00,1.36163,1.3641,1.35304,1.35517,38089940077.0
2008-10-15 04:00:00,1.35505,1.36027,1.3536,1.35949,89359873827.0
2008-10-15 08:00:00,1.35933,1.36276,1.35708,1.36199,13650500026.0
2008-10-15 12:00:00,1.3621,1.36847,1.35589,1.35938,10740100014.0
2008-10-15 16:00:00,1.35919,1.36401,1.35028,1.35081,10747606691.0
2008-10-15 20:00:00,1.35075,1.3537,1.3449,1.34557,10374622013.0
2008-10-16 00:00:00,1.34566,1.34956,1.3421,1.349,38060395099.0
2008-10-16 04:00:00,1.34888,1.35106,1.33467,1.33861,91143528853.0
2008-10-16 08:00:00,1.33871,1.34842,1.33567,1.34381,13978271072.0
2008-10-16 12:00:00,1.34369,1.35329,1.34231,1.34443,10302199992.0
2008-10-16 16:00:00,1.34449,1.34492,1.33824,1.3394,10698306680.0
2008-10-16 20:00:00,1.33943,1.34933,1.33916,1.34763,10644513351.0
2008-10-17 00:00:00,1.3476,1.35116,1.34233,1.34466,38701045061.0
2008-10-17 04:00:00,1.3448,1.3508,1.34383,1.34797,90470676832.0
2008-10-17 08:00:00,1.34816,1.35045,1.34125,1.34279,13267957702.0
2008-10-17 12:00:00,1.34272,1.34706,1.33846,1.34679,10577400013.0
2008-10-17 16:00:00,1.34686,1.34915,1.34167,1.34727,10055268009.0
2008-10-17 20:00:00,1.34757,1.34826,1.33971,1.34052,7820350012.0
2008-10-20 00:00:00,1.3405,1.34677,1.3401,1.34628,50592627081.0
2008-10-20 04:00:00,1.34604,1.34957,1.34322,1.34647,110857582503.0
2008-10-20 08:00:00,1.34648,1.35299,1.34628,1.34794,159955042218.0
2008-10-20 12:00:00,1.34796,1.34814,1.3331,1.33627,159419777212.0
2008-10-20 16:00:00,1.3363,1.33726,1.32871,1.33155,128792200169.0
2008-10-20 20:00:00,1.33147,1.33571,1.33038,1.33283,79412550101.0
2008-10-21 00:00:00,1.33283,1.33514,1.32991,1.33186,73798801122.0
2008-10-21 04:00:00,1.33182,1.33404,1.32981,1.33096,111729314459.0
2008-10-21 08:00:00,1.331,1.33296,1.32086,1.32465,158287333841.0
2008-10-21 12:00:00,1.32467,1.32518,1.31537,1.31962,160688250164.0
2008-10-21 16:00:00,1.31964,1.323,1.30782,1.3092,127754912124.0
2008-10-21 20:00:00,1.3092,1.31376,1.30499,1.30512,79497482136.0
2008-10-22 00:00:00,1.30515,1.30752,1.29989,1.30015,74827493090.0
2008-10-22 04:00:00,1.3001,1.3006,1.27668,1.28523,111592650108.0
2008-10-22 08:00:00,1.28528,1.29285,1.28137,1.29181,159665431228.0
2008-10-22 12:00:00,1.29189,1.29417,1.28247,1.2839,158524451163.0
2008-10-22 16:00:00,1.28387,1.29144,1.2796,1.28549,128257934798.0
2008-10-22 20:00:00,1.28554,1.28711,1.28122,1.28218,80439421783.0
2008-10-23 00:00:00,1.28232,1.28487,1.27257,1.28191,74556254086.0
2008-10-23 04:00:00,1.28194,1.28284,1.27319,1.28151,112617256127.0
2008-10-23 08:00:00,1.28156,1.28574,1.27782,1.28223,158152751841.0
2008-10-23 12:00:00,1.28234,1.28372,1.27352,1.28066,159215040504.0
2008-10-23 16:00:00,1.28069,1.28896,1.27867,1.28558,128441617461.0
2008-10-23 20:00:00,1.28539,1.30016,1.28229,1.29606,80242933714.0
2008-10-24 00:00:00,1.29607,1.29718,1.28129,1.28169,75317533716.0
2008-10-24 04:00:00,1.28152,1.28366,1.27526,1.2759,115165280759.0
2008-10-24 08:00:00,1.27593,1.27856,1.24941,1.25555,163032214460.0
2008-10-24 12:00:00,1.2557,1.27403,1.2522,1.27195,163276887173.0
2008-10-24 16:00:00,1.27169,1.2748,1.26118,1.26426,130474477122.0
2008-10-24 20:00:00,1.26416,1.26445,1.25614,1.2619,58935600075.0
2008-10-27 00:00:00,1.2576,1.2685,1.25343,1.25474,87474470732.0
2008-10-27 04:00:00,1.25472,1.26248,1.25117,1.25462,222662101982.0
2008-10-27 08:00:00,1.25463,1.25554,1.23331,1.2425,319097115978.0
2008-10-27 12:00:00,1.24249,1.24746,1.24004,1.24513,320445342344.0
2008-10-27 16:00:00,1.24522,1.25841,1.23954,1.25671,257052113573.0
2008-10-27 20:00:00,1.25667,1.25727,1.24506,1.2454,159039186854.0
2008-10-28 00:00:00,1.24544,1.24855,1.2329,1.2353,109508745819.0
2008-10-28 04:00:00,1.23535,1.2557,1.23405,1.2542,64281835045.0
2008-10-28 08:00:00,1.25415,1.25875,1.24605,1.24835,118440578593.0
2008-10-28 12:00:00,1.2484,1.2577,1.24685,1.25535,208894158015.0
2008-10-28 16:00:00,1.25535,1.25555,1.2444,1.24705,178972527104.0
2008-10-28 20:00:00,1.24705,1.27885,1.247,1.2782,98246474982.0
2008-10-29 00:00:00,1.2782,1.28374,1.2705,1.27165,35112568002.0
2008-10-29 04:00:00,1.27165,1.27506,1.26235,1.2721,57862900019.0
2008-10-29 08:00:00,1.2722,1.27925,1.26745,1.27535,143355580213.0
2008-10-29 12:00:00,1.27535,1.2845,1.2736,1.283,189727210134.0
2008-10-29 16:00:00,1.283,1.2991,1.2819,1.28965,160998635136.0
2008-10-29 20:00:00,1.28965,1.29765,1.28185,1.29665,74106875008.0
2008-10-30 00:00:00,1.2967,1.3182,1.29415,1.3171,60020200024.0
2008-10-30 04:00:00,1.31705,1.3285,1.3154,1.32365,74148936488.0
2008-10-30 08:00:00,1.3237,1.3241,1.3035,1.30495,131178348091.0
2008-10-30 12:00:00,1.30495,1.31605,1.2956,1.29605,150891542968.0
2008-10-30 16:00:00,1.29608,1.29745,1.2805,1.2923,151210350310.0
2008-10-30 20:00:00,1.2923,1.29925,1.285,1.2862,83029687687.0
2008-10-31 00:00:00,1.28615,1.2894,1.27445,1.2823,61302000043.0
2008-10-31 04:00:00,1.2824,1.28735,1.27895,1.2819,59495400045.0
2008-10-31 08:00:00,1.28195,1.28225,1.26675,1.2747,112497700057.0
2008-10-31 12:00:00,1.27465,1.28005,1.2707,1.272,119072443530.0
2008-10-31 16:00:00,1.27195,1.27735,1.26745,1.2725,158320126367.0
2008-10-31 20:00:00,1.2725,1.27735,1.2707,1.27245,57039849928.0
2008-11-03 00:00:00,1.2769,1.28395,1.27525,1.283,19412199988.0
2008-11-03 04:00:00,1.283,1.2867,1.28155,1.2859,41598299839.0
2008-11-03 08:00:00,1.2859,1.28985,1.2789,1.28315,180701325266.0
2008-11-03 12:00:00,1.28315,1.28805,1.2722,1.27685,184846693691.0
2008-11-03 16:00:00,1.27685,1.27915,1.2641,1.26505,199869493849.0
2008-11-03 20:00:00,1.265,1.2679,1.2596,1.26415,78485275128.0
2008-11-04 00:00:00,1.26415,1.26495,1.2553,1.26165,46095200142.0
2008-11-04 04:00:00,1.26165,1.26395,1.2525,1.2598,77893200094.0
2008-11-04 08:00:00,1.25985,1.27215,1.2586,1.27195,182893000363.0
2008-11-04 12:00:00,1.272,1.2856,1.27095,1.2813,229131100335.0
2008-11-04 16:00:00,1.28125,1.30285,1.2812,1.29845,230893199818.0
2008-11-04 20:00:00,1.2984,1.3048,1.2938,1.29805,136355781069.0
2008-11-05 00:00:00,1.29805,1.3031,1.29105,1.29175,66067940028.0
2008-11-05 04:00:00,1.29175,1.2976,1.27925,1.28645,112595699931.0
2008-11-05 08:00:00,1.28653,1.29215,1.2805,1.28292,180681250237.0
2008-11-05 12:00:00,1.28305,1.29825,1.2829,1.2881,186083500312.0
2008-11-05 16:00:00,1.2881,1.31145,1.28785,1.29995,206773613759.0
2008-11-05 20:00:00,1.3,1.30325,1.2904,1.2954,114493975272.0
2008-11-06 00:00:00,1.2954,1.2955,1.2862,1.28645,65056600053.0
2008-11-06 04:00:00,1.2865,1.28925,1.2837,1.28905,92678300162.0
2008-11-06 08:00:00,1.28905,1.2932,1.28265,1.29185,172562200312.0
2008-11-06 12:00:00,1.2917,1.2926,1.27455,1.28245,178516604619.0
2008-11-06 16:00:00,1.2824,1.2872,1.27115,1.2741,194181135448.0
2008-11-06 20:00:00,1.2741,1.27555,1.2679,1.2712,111477500163.0
2008-11-07 00:00:00,1.27115,1.2741,1.2652,1.26925,76788000012.0
2008-11-07 04:00:00,1.2693,1.2781,1.26805,1.27305,105566999845.0
2008-11-07 08:00:00,1.27305,1.285,1.27245,1.2838,169884237763.0
2008-11-07 12:00:00,1.2838,1.2848,1.27435,1.2782,180013901507.0
2008-11-07 16:00:00,1.27825,1.28335,1.2729,1.27605,154548800015.0
2008-11-07 20:00:00,1.276,1.27675,1.2714,1.2716,63304599996.0
2008-11-10 00:00:00,1.2816,1.2887,1.2793,1.2883,63034499989.0
2008-11-10 04:00:00,1.2883,1.28975,1.28435,1.28585,64787700037.0
2008-11-10 08:00:00,1.2858,1.2879,1.2792,1.2858,133207911926.0
2008-11-10 12:00:00,1.2858,1.2927,1.28455,1.29175,191246606004.0
2008-11-10 16:00:00,1.29175,1.2921,1.27415,1.2763,149394279984.0
2008-11-10 20:00:00,1.2764,1.2797,1.27175,1.27475,90883929959.0
2008-11-11 00:00:00,1.27475,1.27625,1.26745,1.2685,56446939992.0
2008-11-11 04:00:00,1.26845,1.2769,1.2682,1.2729,82721700125.0
2008-11-11 08:00:00,1.2729,1.28,1.27045,1.2753,162051250154.0
2008-11-11 12:00:00,1.2753,1.2776,1.2693,1.27365,158317215686.0
2008-11-11 16:00:00,1.27365,1.2741,1.25175,1.25565,114643711618.0
2008-11-11 20:00:00,1.2556,1.25935,1.25065,1.2522,56894300033.0
2008-11-12 00:00:00,1.25215,1.25855,1.2476,1.25795,60169499999.0
2008-11-12 04:00:00,1.25795,1.2581,1.25275,1.2564,90893800002.0
2008-11-12 08:00:00,1.25635,1.2631,1.2527,1.2548,148395809083.0
2008-11-12 12:00:00,1.25475,1.26125,1.2503,1.2532,170151422598.0
2008-11-12 16:00:00,1.2532,1.2579,1.2466,1.25565,175087337125.0
2008-11-12 20:00:00,1.25555,1.2562,1.247,1.2505,60177274521.0
2008-11-13 00:00:00,1.25055,1.25065,1.24365,1.2472,39463100001.0
2008-11-13 04:00:00,1.2471,1.2499,1.2448,1.24635,47095740005.0
2008-11-13 08:00:00,1.2464,1.25405,1.2388,1.2482,112606567746.0
2008-11-13 12:00:00,1.2482,1.2591,1.2465,1.2495,93734068494.0
2008-11-13 16:00:00,1.2495,1.2581,1.245,1.24505,100561221211.0
2008-11-13 20:00:00,1.2451,1.28525,1.2449,1.27685,89019422015.0
2008-11-14 00:00:00,1.2769,1.2828,1.27243,1.27405,73748777551.0
2008-11-14 04:00:00,1.274,1.27875,1.2713,1.27385,89177400115.0
2008-11-14 08:00:00,1.27392,1.27805,1.2663,1.2679,159515775296.0
2008-11-14 12:00:00,1.2679,1.27205,1.2615,1.26815,190409548461.0
2008-11-14 16:00:00,1.26815,1.2739,1.26415,1.2724,124115000003.0
2008-11-14 20:00:00,1.2724,1.2799,1.25765,1.26025,78464200006.0
2008-11-17 00:00:00,1.2537,1.257,1.25115,1.2569,54361800003.0
2008-11-17 04:00:00,1.25695,1.25965,1.2533,1.25605,58684800011.0
2008-11-17 08:00:00,1.25605,1.27025,1.25445,1.26625,144457800033.0
2008-11-17 12:00:00,1.26625,1.2698,1.26225,1.2643,145874495985.0
2008-11-17 16:00:00,1.26435,1.27415,1.2632,1.2723,136924765038.0
2008-11-17 20:00:00,1.27225,1.27365,1.26435,1.2649,84423179988.0
2008-11-18 00:00:00,1.26485,1.2665,1.26005,1.2626,43428940014.0
2008-11-18 04:00:00,1.2626,1.2635,1.26005,1.26225,46817199975.0
2008-11-18 08:00:00,1.26225,1.26615,1.25705,1.2598,159416353155.0
2008-11-18 12:00:00,1.2598,1.2687,1.2596,1.26455,193312200536.0
2008-11-18 16:00:00,1.2645,1.27,1.2617,1.2674,170018379684.0
2008-11-18 20:00:00,1.26735,1.26735,1.25665,1.26165,84581362987.0
2008-11-19 00:00:00,1.26165,1.2641,1.26115,1.2619,31691099951.0
2008-11-19 04:00:00,1.2619,1.2632,1.2606,1.2627,56578509746.0
2008-11-19 08:00:00,1.2627,1.26475,1.25925,1.26065,132173660022.0
2008-11-19 12:00:00,1.26065,1.2658,1.2603,1.263,147724920048.0
2008-11-19 16:00:00,1.26295,1.2814,1.2552,1.2589,130515647427.0
2008-11-19 20:00:00,1.25895,1.26105,1.24835,1.2487,65137030491.0
2008-11-20 00:00:00,1.24865,1.25265,1.2472,1.252,32274459993.0
2008-11-20 04:00:00,1.25195,1.25205,1.2472,1.25055,32859623005.0
2008-11-20 08:00:00,1.25055,1.2544,1.2478,1.2512,137694980616.0
2008-11-20 12:00:00,1.2512,1.2565,1.24875,1.2514,158654802056.0
2008-11-20 16:00:00,1.2514,1.25935,1.2484,1.2568,145867974987.0
2008-11-20 20:00:00,1.25675,1.25835,1.2435,1.2452,59343926993.0
2008-11-21 00:00:00,1.2452,1.2484,1.2423,1.2457,23565537500.0
2008-11-21 04:00:00,1.2458,1.2524,1.2448,1.2521,45838799999.0
2008-11-21 08:00:00,1.25205,1.2612,1.2506,1.2605,84970591527.0
2008-11-21 12:00:00,1.2605,1.26375,1.25565,1.2569,145977090511.0
2008-11-21 16:00:00,1.2569,1.2596,1.2436,1.2539,186475749881.0
2008-11-21 20:00:00,1.254,1.2595,1.24895,1.25855,97753900020.0
2008-11-24 00:00:00,1.2608,1.2656,1.25775,1.2598,28659710001.0
2008-11-24 04:00:00,1.25985,1.2656,1.2582,1.2624,41673399861.0
2008-11-24 08:00:00,1.26245,1.26775,1.2567,1.2638,179360085731.0
2008-11-24 12:00:00,1.2638,1.2793,1.2635,1.27615,235585228449.0
2008-11-24 16:00:00,1.2761,1.2898,1.27449,1.2887,246486425826.0
2008-11-24 20:00:00,1.2886,1.2955,1.28565,1.2954,151200800015.0
2008-11-25 00:00:00,1.2953,1.296,1.28485,1.288,40720879996.0
2008-11-25 04:00:00,1.288,1.2892,1.282,1.2856,51820539963.0
2008-11-25 08:00:00,1.2856,1.29055,1.2825,1.2858,161826890120.0
2008-11-25 12:00:00,1.2858,1.30305,1.28035,1.3011,189308646277.0
2008-11-25 16:00:00,1.301,1.3081,1.2923,1.29835,197317474016.0
2008-11-25 20:00:00,1.29835,1.30745,1.29655,1.30635,90717720047.0
2008-11-26 00:00:00,1.30635,1.307,1.3001,1.3018,32030200006.0
2008-11-26 04:00:00,1.3018,1.30245,1.29465,1.29825,39450600023.0
2008-11-26 08:00:00,1.2983,1.3027,1.29315,1.29808,138889119050.0
2008-11-26 12:00:00,1.29806,1.2991,1.29075,1.2957,213328280388.0
2008-11-26 16:00:00,1.2957,1.29775,1.2819,1.2879,210397260219.0
2008-11-26 20:00:00,1.28795,1.29185,1.2865,1.28785,126155780319.0
2008-11-27 00:00:00,1.2878,1.29275,1.28698,1.2914,40263800032.0
2008-11-27 04:00:00,1.29135,1.2936,1.29055,1.2917,44112900004.0
2008-11-27 08:00:00,1.2917,1.29525,1.2869,1.2938,214706706500.0
2008-11-27 12:00:00,1.2938,1.29675,1.2872,1.2927,236254178632.0
2008-11-27 16:00:00,1.2926,1.29275,1.2859,1.2895,122713099977.0
2008-11-27 20:00:00,1.28945,1.29085,1.2879,1.2904,27671360052.0
2008-11-28 00:00:00,1.29035,1.29105,1.28795,1.29085,29215120047.0
2008-11-28 04:00:00,1.29085,1.2919,1.2887,1.29145,34851199997.0
2008-11-28 08:00:00,1.2915,1.2957,1.28565,1.2866,134833354513.0
2008-11-28 12:00:00,1.2866,1.2876,1.26985,1.27515,246330180040.0
2008-11-28 16:00:00,1.27505,1.276,1.2645,1.27045,226744010391.0
2008-11-28 20:00:00,1.27045,1.27145,1.26855,1.2689,35561910011.0
2008-12-01 00:00:00,1.2694,1.2712,1.26205,1.26585,62359599995.0
2008-12-01 04:00:00,1.26585,1.2694,1.26525,1.26923,39862900004.0
2008-12-01 08:00:00,1.2694,1.27035,1.2625,1.2664,177010595907.0
2008-12-01 12:00:00,1.26635,1.2678,1.2582,1.26065,187861902017.0
2008-12-01 16:00:00,1.26065,1.2657,1.25885,1.26245,204261885208.0
2008-12-01 20:00:00,1.26245,1.269,1.2589,1.2609,96340815256.0
2008-12-02 00:00:00,1.26095,1.2646,1.2581,1.26365,45206600029.0
2008-12-02 04:00:00,1.26365,1.2651,1.25995,1.25995,53457699996.0
2008-12-02 08:00:00,1.25995,1.26385,1.2562,1.2631,129190580099.0
2008-12-02 12:00:00,1.26305,1.2741,1.262,1.27025,183021836994.0
2008-12-02 16:00:00,1.2703,1.27655,1.2674,1.27175,204589523595.0
2008-12-02 20:00:00,1.27175,1.2728,1.26655,1.27125,115971899960.0
2008-12-03 00:00:00,1.27125,1.27225,1.2682,1.26995,29195700011.0
2008-12-03 04:00:00,1.27005,1.27415,1.26835,1.27055,61582300036.0
2008-12-03 08:00:00,1.27055,1.27285,1.26065,1.2624,193557090046.0
2008-12-03 12:00:00,1.2624,1.26615,1.2602,1.26305,237516239582.0
2008-12-03 16:00:00,1.2631,1.2692,1.2613,1.26645,207730888763.0
2008-12-03 20:00:00,1.26645,1.27185,1.26455,1.2716,93331799897.0
2008-12-04 00:00:00,1.27155,1.2727,1.26775,1.27115,33156699996.0
2008-12-04 04:00:00,1.27115,1.2718,1.26562,1.26815,77206799942.0
2008-12-04 08:00:00,1.26815,1.26905,1.2549,1.2605,187495910966.0
2008-12-04 12:00:00,1.2605,1.26555,1.2585,1.26165,213376720306.0
2008-12-04 16:00:00,1.26165,1.28475,1.2613,1.2792,243001359917.0
2008-12-04 20:00:00,1.27915,1.2827,1.27475,1.2776,87268300048.0
2008-12-05 00:00:00,1.2775,1.279,1.27315,1.27565,32968129996.0
2008-12-05 04:00:00,1.2757,1.27745,1.2737,1.27535,24041100006.0
2008-12-05 08:00:00,1.27535,1.2799,1.2743,1.27585,170020260009.0
2008-12-05 12:00:00,1.27585,1.27825,1.2627,1.2666,237387467885.0
2008-12-05 16:00:00,1.26665,1.2711,1.26305,1.2651,174773230064.0
2008-12-05 20:00:00,1.26515,1.27395,1.2639,1.27198,80060190025.0
2008-12-08 00:00:00,1.2723,1.27715,1.2714,1.2754,19738299980.0
2008-12-08 04:00:00,1.2754,1.2785,1.27395,1.2769,41428799820.0
2008-12-08 08:00:00,1.2769,1.2915,1.2769,1.289,181636348131.0
2008-12-08 12:00:00,1.2889,1.2903,1.28405,1.2898,186932513843.0
2008-12-08 16:00:00,1.28975,1.29535,1.2874,1.29165,250187701415.0
2008-12-08 20:00:00,1.2917,1.29675,1.28945,1.29615,118603600030.0
2008-12-09 00:00:00,1.2962,1.2962,1.2858,1.2865,48053699979.0
2008-12-09 04:00:00,1.2865,1.2889,1.28565,1.2887,67624000021.0
2008-12-09 08:00:00,1.2888,1.2889,1.28325,1.28635,236060710271.0
2008-12-09 12:00:00,1.28622,1.2893,1.2798,1.2827,219618436181.0
2008-12-09 16:00:00,1.28275,1.30005,1.28145,1.2973,257539737440.0
2008-12-09 20:00:00,1.2973,1.2977,1.28875,1.29255,90231068105.0
2008-12-10 00:00:00,1.29255,1.29515,1.2911,1.29335,42673867983.0
2008-12-10 04:00:00,1.29345,1.296,1.2927,1.29445,45095245017.0
2008-12-10 08:00:00,1.2945,1.30035,1.2912,1.29325,198776036036.0
2008-12-10 12:00:00,1.29325,1.2998,1.29035,1.2962,302719188734.0
2008-12-10 16:00:00,1.29625,1.3052,1.2956,1.30095,258281559997.0
2008-12-10 20:00:00,1.301,1.307,1.2989,1.3021,132715800032.0
2008-12-11 00:00:00,1.3021,1.30535,1.29995,1.30415,39267800016.0
2008-12-11 04:00:00,1.30415,1.3135,1.3031,1.31265,50770769985.0
2008-12-11 08:00:00,1.31265,1.31585,1.30815,1.31375,215599739830.0
2008-12-11 12:00:00,1.31375,1.3253,1.3121,1.3242,208399501535.0
2008-12-11 16:00:00,1.3242,1.3403,1.32195,1.33815,156863940064.0
2008-12-11 20:00:00,1.3381,1.33945,1.33055,1.33564,85850900005.0
2008-12-12 00:00:00,1.33552,1.33565,1.3303,1.3323,45735100013.0
2008-12-12 04:00:00,1.33235,1.3405,1.32975,1.33,72412099937.0
2008-12-12 08:00:00,1.33005,1.3388,1.32505,1.3354,115892367862.0
2008-12-12 12:00:00,1.3354,1.3415,1.3262,1.3384,131509590094.0
2008-12-12 16:00:00,1.3384,1.3411,1.3312,1.3345,109049092495.0
2008-12-12 20:00:00,1.3345,1.33865,1.334,1.33682,45437412963.0
2008-12-15 00:00:00,1.3394,1.3461,1.3392,1.344,32889400004.0
2008-12-15 04:00:00,1.3439,1.34965,1.34355,1.348,38732000143.0
2008-12-15 08:00:00,1.348,1.34985,1.343,1.3463,154190008062.0
2008-12-15 12:00:00,1.3463,1.3559,1.3448,1.35555,218611400105.0
2008-12-15 16:00:00,1.3556,1.3703,1.35545,1.3658,141983639971.0
2008-12-15 20:00:00,1.3658,1.3722,1.3642,1.3688,72220899700.0
2008-12-16 00:00:00,1.3688,1.3726,1.36845,1.37205,37241000048.0
2008-12-16 04:00:00,1.37205,1.3737,1.3695,1.372,38481900001.0
2008-12-16 08:00:00,1.372,1.3724,1.363,1.365,183770641635.0
2008-12-16 12:00:00,1.365,1.37445,1.3633,1.3737,203520040059.0
2008-12-16 16:00:00,1.3737,1.3842,1.3702,1.38025,172319048694.0
2008-12-16 20:00:00,1.3802,1.41475,1.3777,1.40092,101755535689.0
2008-12-17 00:00:00,1.4009,1.40795,1.40005,1.40665,39109700009.0
2008-12-17 04:00:00,1.40675,1.4192,1.40615,1.41075,55918799980.0
2008-12-17 08:00:00,1.4108,1.41655,1.4007,1.4091,163839418051.0
2008-12-17 12:00:00,1.4091,1.41325,1.40305,1.4108,207529947361.0
2008-12-17 16:00:00,1.411,1.44365,1.41005,1.43555,117711535991.0
2008-12-17 20:00:00,1.4354,1.4422,1.43105,1.4418,48701949997.0
2008-12-18 00:00:00,1.44175,1.4455,1.4392,1.44145,35496996997.0
2008-12-18 04:00:00,1.44145,1.4493,1.4392,1.44585,43893092251.0
2008-12-18 08:00:00,1.44585,1.4678,1.43465,1.46145,106210579937.0
2008-12-18 12:00:00,1.46145,1.46925,1.45375,1.45786,109625259997.0
2008-12-18 16:00:00,1.45781,1.45781,1.41875,1.42825,121621499989.0
2008-12-18 20:00:00,1.42815,1.4322,1.421,1.42449,50282658195.0
2008-12-19 00:00:00,1.42462,1.43095,1.42045,1.42835,44107600008.0
2008-12-19 04:00:00,1.42825,1.43045,1.4242,1.4256,59409299990.0
2008-12-19 08:00:00,1.42555,1.43035,1.40495,1.40935,99031839998.0
2008-12-19 12:00:00,1.40935,1.4097,1.39075,1.3953,117236339901.0
2008-12-19 16:00:00,1.3952,1.3976,1.38265,1.38745,121179399952.0
2008-12-19 20:00:00,1.38745,1.3935,1.38265,1.3911,49932100008.0
2008-12-22 00:00:00,1.3924,1.40453,1.3923,1.39915,45917200003.0
2008-12-22 04:00:00,1.39915,1.4032,1.39495,1.401,58266999991.0
2008-12-22 08:00:00,1.401,1.41245,1.3981,1.4122,145882259846.0
2008-12-22 12:00:00,1.4122,1.4122,1.3947,1.40035,132674190035.0
2008-12-22 16:00:00,1.4003,1.4004,1.39025,1.39395,135446849897.0
2008-12-22 20:00:00,1.3939,1.3963,1.39065,1.3942,48098059982.0
2008-12-23 00:00:00,1.3942,1.39885,1.3933,1.39875,19637999990.0
2008-12-23 04:00:00,1.39875,1.40175,1.39755,1.3986,42253700051.0
2008-12-23 08:00:00,1.39865,1.4021,1.39505,1.3957,105679700051.0
2008-12-23 12:00:00,1.39565,1.40155,1.39545,1.40005,129819099947.0
2008-12-23 16:00:00,1.4,1.4011,1.39195,1.3957,122023040107.0
2008-12-23 20:00:00,1.3957,1.39775,1.3922,1.3923,44535299960.0
2008-12-24 00:00:00,1.3924,1.397,1.39135,1.3962,25501699999.0
2008-12-24 04:00:00,1.3962,1.39775,1.39525,1.39655,23227400006.0
2008-12-24 08:00:00,1.3965,1.39995,1.3945,1.3988,73759000099.0
2008-12-24 12:00:00,1.3988,1.4019,1.39775,1.4005,77182050108.0
2008-12-24 16:00:00,1.4005,1.4011,1.39515,1.3967,76497099967.0
2008-12-24 20:00:00,1.3967,1.40125,1.39595,1.40094,22773200020.0
2008-12-25 00:00:00,1.40101,1.40113,1.39757,1.39819,20436450015.0
2008-12-25 04:00:00,1.39799,1.40098,1.39788,1.40046,42622239999.0
2008-12-25 08:00:00,1.40047,1.40237,1.3992,1.40098,121641340055.0
2008-12-25 12:00:00,1.40105,1.40169,1.39897,1.40046,129763330023.0
2008-12-25 16:00:00,1.4005,1.40465,1.39945,1.40447,105614999995.0
2008-12-25 20:00:00,1.40437,1.40456,1.4011,1.4025,43502270006.0
2008-12-26 00:00:00,1.40248,1.4027,1.39895,1.40135,16590700009.0
2008-12-26 04:00:00,1.4013,1.40725,1.4006,1.40655,22469599983.0
2008-12-26 08:00:00,1.4065,1.4086,1.4037,1.40615,17471501995.0
2008-12-26 12:00:00,1.40615,1.41155,1.4054,1.4109,22145600014.0
2008-12-26 16:00:00,1.4109,1.4109,1.40375,1.4063,39409875036.0
2008-12-26 20:00:00,1.4063,1.40925,1.40182,1.40182,19964100026.0
2008-12-29 00:00:00,1.4073,1.4172,1.4072,1.4165,30729099993.0
2008-12-29 04:00:00,1.41655,1.4172,1.41375,1.417,34755499999.0
2008-12-29 08:00:00,1.417,1.4288,1.4163,1.42775,100492249935.0
2008-12-29 12:00:00,1.42785,1.43625,1.42588,1.42945,153373420045.0
2008-12-29 16:00:00,1.42945,1.43125,1.417,1.417,163892089991.0
2008-12-29 20:00:00,1.417,1.417,1.392,1.39255,100370100267.0
2008-12-30 00:00:00,1.39268,1.4132,1.39165,1.40915,68293300016.0
2008-12-30 04:00:00,1.40915,1.41205,1.40875,1.40945,47351300053.0
2008-12-30 08:00:00,1.4095,1.41925,1.3988,1.418,100618699880.0
2008-12-30 12:00:00,1.418,1.4221,1.40805,1.41255,153139099968.0
2008-12-30 16:00:00,1.41245,1.41755,1.40805,1.41135,113092249940.0
2008-12-30 20:00:00,1.41135,1.41325,1.40555,1.40555,45991699889.0
2008-12-31 00:00:00,1.40555,1.41445,1.40555,1.41065,17397800007.0
2008-12-31 04:00:00,1.41065,1.41065,1.4044,1.4078,22689300001.0
2008-12-31 08:00:00,1.4078,1.41415,1.40485,1.40915,57931244145.0
2008-12-31 12:00:00,1.40915,1.4096,1.38505,1.3874,93823486527.0
2008-12-31 16:00:00,1.38745,1.3993,1.38745,1.3951,95122600060.0
2008-12-31 20:00:00,1.3951,1.39945,1.3915,1.39692,34989100022.0
2009-01-01 00:00:00,1.39695,1.39945,1.39657,1.3971,59267099998.0
2009-01-01 04:00:00,1.39703,1.39742,1.39663,1.39713,46063049971.0
2009-01-01 08:00:00,1.39714,1.40074,1.39668,1.40064,101040899964.0
2009-01-01 12:00:00,1.4006,1.40707,1.4003,1.4068,136143149944.0
2009-01-01 16:00:00,1.40683,1.40706,1.40339,1.40646,122121199958.0
2009-01-01 20:00:00,1.40641,1.40648,1.396,1.40371,49376449928.0
2009-01-02 00:00:00,1.40373,1.40515,1.3945,1.3955,29069399987.0
2009-01-02 04:00:00,1.39555,1.3969,1.3845,1.3865,40716400024.0
2009-01-02 08:00:00,1.3864,1.3969,1.3839,1.3947,58626211976.0
2009-01-02 12:00:00,1.39458,1.3955,1.3856,1.3888,119105217956.0
2009-01-02 16:00:00,1.3888,1.3986,1.3884,1.38875,111124984545.0
2009-01-02 20:00:00,1.38875,1.39205,1.38385,1.39185,42861699993.0
2009-01-05 00:00:00,1.3885,1.3962,1.3885,1.3927,52175999883.0
2009-01-05 04:00:00,1.39275,1.3928,1.3843,1.3892,58947800001.0
2009-01-05 08:00:00,1.3892,1.3942,1.3655,1.36755,140251370009.0
2009-01-05 12:00:00,1.36755,1.37045,1.35525,1.3581,145983150127.0
2009-01-05 16:00:00,1.35825,1.36475,1.35495,1.35785,116262589925.0
2009-01-05 20:00:00,1.35787,1.36365,1.35635,1.3634,49433930035.0
2009-01-06 00:00:00,1.3634,1.36585,1.35685,1.3579,48974319994.0
2009-01-06 04:00:00,1.3579,1.36175,1.3502,1.35125,68049179982.0
2009-01-06 08:00:00,1.35125,1.35655,1.33975,1.34315,138519699856.0
2009-01-06 12:00:00,1.34315,1.34315,1.3313,1.33788,177640662068.0
2009-01-06 16:00:00,1.33793,1.3496,1.33615,1.3496,137957550136.0
2009-01-06 20:00:00,1.34975,1.35365,1.34565,1.35355,73530820109.0
2009-01-07 00:00:00,1.35355,1.35355,1.3432,1.34815,47918260014.0
2009-01-07 04:00:00,1.3482,1.3543,1.3468,1.35075,75514300026.0
2009-01-07 08:00:00,1.35075,1.3624,1.34625,1.3586,170218210064.0
2009-01-07 12:00:00,1.3586,1.3747,1.35785,1.37195,187990610160.0
2009-01-07 16:00:00,1.372,1.37225,1.3604,1.3665,172282150171.0
2009-01-07 20:00:00,1.3665,1.3686,1.3595,1.3644,76639800013.0
2009-01-08 00:00:00,1.3644,1.36695,1.3559,1.35785,66930700064.0
2009-01-08 04:00:00,1.35785,1.36355,1.35765,1.36105,78209099989.0
2009-01-08 08:00:00,1.36105,1.3666,1.35345,1.35845,179534632122.0
2009-01-08 12:00:00,1.3584,1.3748,1.35365,1.37225,212410399938.0
2009-01-08 16:00:00,1.3722,1.37965,1.3689,1.3705,161685969941.0
2009-01-08 20:00:00,1.3705,1.37385,1.36715,1.37015,52888640041.0
2009-01-09 00:00:00,1.3701,1.3719,1.36565,1.366,44929699974.0
2009-01-09 04:00:00,1.366,1.3687,1.3632,1.36615,63843900044.0
2009-01-09 08:00:00,1.36615,1.37057,1.36365,1.3689,127357059911.0
2009-01-09 12:00:00,1.3691,1.37305,1.35968,1.36115,133220819986.0
2009-01-09 16:00:00,1.36123,1.36123,1.34432,1.3474,89363544813.0
2009-01-09 20:00:00,1.34745,1.34885,1.3415,1.34672,31724460007.0
2009-01-12 00:00:00,1.3461,1.3462,1.3379,1.3425,46662600115.0
2009-01-12 04:00:00,1.34255,1.34335,1.3372,1.34095,49136400025.0
2009-01-12 08:00:00,1.34095,1.34365,1.33245,1.33755,134846477978.0
2009-01-12 12:00:00,1.33755,1.34455,1.33605,1.34125,171031800127.0
2009-01-12 16:00:00,1.34135,1.3436,1.32938,1.34115,160018188264.0
2009-01-12 20:00:00,1.34115,1.34165,1.33555,1.336,59776810694.0
2009-01-13 00:00:00,1.33614,1.3373,1.33025,1.33285,36990700009.0
2009-01-13 04:00:00,1.3329,1.3337,1.3245,1.32575,64894800033.0
2009-01-13 08:00:00,1.32575,1.3309,1.3222,1.32935,172472902599.0
2009-01-13 12:00:00,1.32935,1.33305,1.3198,1.3207,193981615456.0
2009-01-13 16:00:00,1.3207,1.3247,1.31675,1.32015,171603721946.0
2009-01-13 20:00:00,1.32015,1.3223,1.31402,1.318,81146999930.0
2009-01-14 00:00:00,1.3181,1.3266,1.3169,1.32465,36835899992.0
2009-01-14 04:00:00,1.32465,1.32925,1.3238,1.32815,55456599991.0
2009-01-14 08:00:00,1.3282,1.3337,1.3189,1.3202,190071159987.0
2009-01-14 12:00:00,1.32015,1.32595,1.30945,1.3098,172439842465.0
2009-01-14 16:00:00,1.3098,1.3197,1.3094,1.3172,114358519977.0
2009-01-14 20:00:00,1.31715,1.3194,1.31335,1.31905,54069049982.0
2009-01-15 00:00:00,1.3188,1.3219,1.3147,1.3174,44180550009.0
2009-01-15 04:00:00,1.31745,1.31825,1.3155,1.31725,42937599952.0
2009-01-15 08:00:00,1.31725,1.3233,1.31345,1.31505,134233240081.0
2009-01-15 12:00:00,1.31505,1.32005,1.30735,1.31726,229610860080.0
2009-01-15 16:00:00,1.31731,1.32315,1.30247,1.30595,239265499925.0
2009-01-15 20:00:00,1.306,1.31855,1.30545,1.31135,108196600179.0
2009-01-16 00:00:00,1.31125,1.32085,1.3111,1.32025,56046180009.0
2009-01-16 04:00:00,1.3202,1.3252,1.31815,1.3227,52816200000.0
2009-01-16 08:00:00,1.3227,1.3276,1.31855,1.32365,133559851999.0
2009-01-16 12:00:00,1.3238,1.33195,1.32215,1.33115,190121468434.0
2009-01-16 16:00:00,1.33115,1.33425,1.321,1.32345,201330899952.0
2009-01-16 20:00:00,1.32345,1.33085,1.3232,1.3264,62359700064.0
2009-01-19 00:00:00,1.33575,1.33805,1.33125,1.3341,34799200036.0
2009-01-19 04:00:00,1.33415,1.33775,1.3328,1.33385,52076300007.0
2009-01-19 08:00:00,1.33385,1.3362,1.32515,1.32715,144651829984.0
2009-01-19 12:00:00,1.32715,1.329,1.31665,1.31975,180048264425.0
2009-01-19 16:00:00,1.31975,1.3199,1.3117,1.31425,152559692422.0
2009-01-19 20:00:00,1.31425,1.3164,1.30655,1.3067,32568099973.0
2009-01-20 00:00:00,1.3066,1.31035,1.29915,1.30315,42972560000.0
2009-01-20 04:00:00,1.3032,1.30475,1.2973,1.30005,61445269996.0
2009-01-20 08:00:00,1.30005,1.3029,1.2921,1.2951,135867299994.0
2009-01-20 12:00:00,1.2951,1.2998,1.29115,1.29325,153420909914.0
2009-01-20 16:00:00,1.29325,1.2959,1.28935,1.29365,137210076974.0
2009-01-20 20:00:00,1.2936,1.2941,1.2856,1.29037,81613986969.0
2009-01-21 00:00:00,1.29047,1.29185,1.2847,1.2916,54295799937.0
2009-01-21 04:00:00,1.2915,1.30135,1.2912,1.2996,86279319972.0
2009-01-21 08:00:00,1.29965,1.29965,1.2862,1.29495,144789330164.0
2009-01-21 12:00:00,1.2949,1.29525,1.2888,1.29065,159016880311.0
2009-01-21 16:00:00,1.29065,1.29675,1.28235,1.28675,161681469859.0
2009-01-21 20:00:00,1.28665,1.30855,1.2856,1.30215,70543699989.0
2009-01-22 00:00:00,1.3021,1.30675,1.2943,1.2996,41976799994.0
2009-01-22 04:00:00,1.29965,1.3058,1.2982,1.3019,62281080052.0
2009-01-22 08:00:00,1.30185,1.3082,1.2967,1.3041,121623619940.0
2009-01-22 12:00:00,1.3041,1.30555,1.2927,1.29615,149904799969.0
2009-01-22 16:00:00,1.29615,1.30045,1.29085,1.29685,119867349982.0
2009-01-22 20:00:00,1.2968,1.30285,1.2947,1.3,79384580044.0
2009-01-23 00:00:00,1.2999,1.3025,1.29765,1.2986,30746400020.0
2009-01-23 04:00:00,1.29855,1.29875,1.2926,1.29415,56732699988.0
2009-01-23 08:00:00,1.2942,1.29725,1.27675,1.27905,116564799977.0
2009-01-23 12:00:00,1.27895,1.28315,1.2768,1.27995,135960460057.0
2009-01-23 16:00:00,1.27995,1.29185,1.2787,1.2918,139116780016.0
2009-01-23 20:00:00,1.2918,1.30345,1.29025,1.29725,56284569997.0
2009-01-26 00:00:00,1.2918,1.2918,1.2861,1.2875,56754699998.0
2009-01-26 04:00:00,1.2875,1.2951,1.28695,1.2921,45628900003.0
2009-01-26 08:00:00,1.2921,1.29875,1.28725,1.29445,135298070002.0
2009-01-26 12:00:00,1.2945,1.3072,1.2935,1.30665,220383559964.0
2009-01-26 16:00:00,1.30665,1.3207,1.30605,1.31505,226553069911.0
2009-01-26 20:00:00,1.315,1.32045,1.3098,1.31875,76588499993.0
2009-01-27 00:00:00,1.31875,1.32355,1.3136,1.31635,35096210009.0
2009-01-27 04:00:00,1.3165,1.32565,1.316,1.32405,68242199983.0
2009-01-27 08:00:00,1.32395,1.3329,1.3177,1.32615,191829899809.0
2009-01-27 12:00:00,1.32613,1.32665,1.3149,1.3203,201695087977.0
2009-01-27 16:00:00,1.32025,1.32445,1.31165,1.3177,179275999944.0
2009-01-27 20:00:00,1.31775,1.32195,1.3139,1.31595,76755930025.0
2009-01-28 00:00:00,1.31595,1.32465,1.3158,1.3238,50929210007.0
2009-01-28 04:00:00,1.32385,1.32665,1.3218,1.32465,69424059958.0
2009-01-28 08:00:00,1.3247,1.33165,1.3215,1.32655,170735294951.0
2009-01-28 12:00:00,1.32655,1.3314,1.32275,1.3283,218718721971.0
2009-01-28 16:00:00,1.3284,1.3323,1.3215,1.3269,239565224234.0
2009-01-28 20:00:00,1.3269,1.32764,1.31015,1.3165,116455822237.0
2009-01-29 00:00:00,1.3165,1.3177,1.3107,1.3131,48940322289.0
2009-01-29 04:00:00,1.3131,1.3132,1.30815,1.31135,59544000020.0
2009-01-29 08:00:00,1.31135,1.3119,1.3027,1.3046,171221634889.0
2009-01-29 12:00:00,1.30465,1.3171,1.3045,1.31635,217683140042.0
2009-01-29 16:00:00,1.31628,1.3179,1.29355,1.29614,201665260134.0
2009-01-29 20:00:00,1.29617,1.2987,1.2938,1.29541,70307300041.0
2009-01-30 00:00:00,1.29531,1.2956,1.28825,1.2921,52202400000.0
2009-01-30 04:00:00,1.29205,1.29285,1.2876,1.28925,66809300039.0
2009-01-30 08:00:00,1.28925,1.29245,1.28335,1.2849,177373619971.0
2009-01-30 12:00:00,1.2849,1.28815,1.2804,1.28475,207876380124.0
2009-01-30 16:00:00,1.2849,1.29,1.2777,1.2825,185663759988.0
2009-01-30 20:00:00,1.2825,1.284,1.27625,1.28105,68639380036.0
2009-02-02 00:00:00,1.2751,1.278,1.27175,1.27295,64002550000.0
2009-02-02 04:00:00,1.27295,1.2747,1.2711,1.2728,52415109951.0
2009-02-02 08:00:00,1.2728,1.27665,1.27055,1.27295,139143066098.0
2009-02-02 12:00:00,1.27295,1.2799,1.27115,1.27725,178269408032.0
2009-02-02 16:00:00,1.27725,1.28985,1.2757,1.28645,176264023361.0
2009-02-02 20:00:00,1.28645,1.28845,1.28225,1.28425,57345935063.0
2009-02-03 00:00:00,1.28435,1.28765,1.2807,1.2835,43757899967.0
2009-02-03 04:00:00,1.2835,1.29125,1.2831,1.2846,67338750019.0
2009-02-03 08:00:00,1.2846,1.28775,1.2801,1.28225,137418579957.0
2009-02-03 12:00:00,1.2822,1.28935,1.2807,1.2879,187131300006.0
2009-02-03 16:00:00,1.28795,1.3036,1.28795,1.2938,194716686576.0
2009-02-03 20:00:00,1.29385,1.30565,1.29375,1.30395,90027858199.0
2009-02-04 00:00:00,1.3039,1.305,1.2955,1.2978,58429050011.0
2009-02-04 04:00:00,1.2977,1.30385,1.29725,1.3026,68089499989.0
2009-02-04 08:00:00,1.3026,1.30705,1.29225,1.29475,137719731922.0
2009-02-04 12:00:00,1.29475,1.29765,1.28125,1.287,202168460066.0
2009-02-04 16:00:00,1.28695,1.29355,1.2837,1.2852,191438510025.0
2009-02-04 20:00:00,1.2852,1.2871,1.2816,1.2848,61045610015.0
2009-02-05 00:00:00,1.28475,1.2859,1.27975,1.2836,43051449997.0
2009-02-05 04:00:00,1.2836,1.2852,1.28175,1.28445,44165199996.0
2009-02-05 08:00:00,1.28445,1.2878,1.27927,1.28635,145672612059.0
2009-02-05 12:00:00,1.28635,1.2905,1.27615,1.2799,196902976879.0
2009-02-05 16:00:00,1.2799,1.28915,1.27685,1.28705,186579640144.0
2009-02-05 20:00:00,1.2872,1.2882,1.27815,1.27895,68968599936.0
2009-02-06 00:00:00,1.2791,1.2811,1.2779,1.2794,38555500069.0
2009-02-06 04:00:00,1.27945,1.28005,1.27615,1.27945,60303000172.0
2009-02-06 08:00:00,1.27945,1.2838,1.2747,1.28275,123098560268.0
2009-02-06 12:00:00,1.2829,1.2839,1.2773,1.28275,154816119798.0
2009-02-06 16:00:00,1.2827,1.2917,1.2823,1.2898,163054900021.0
2009-02-06 20:00:00,1.2899,1.29925,1.2884,1.2938,78682400010.0
2009-02-09 00:00:00,1.29713,1.2992,1.29365,1.2944,89256899391.0
2009-02-09 04:00:00,1.2944,1.2957,1.29115,1.29265,66625950046.0
2009-02-09 08:00:00,1.2926,1.29395,1.2872,1.2923,165606084879.0
2009-02-09 12:00:00,1.29235,1.3032,1.2922,1.30265,235593290089.0
2009-02-09 16:00:00,1.3027,1.30925,1.3027,1.30575,220195690097.0
2009-02-09 20:00:00,1.30575,1.30575,1.2998,1.3002,94166380366.0
2009-02-10 00:00:00,1.30015,1.3011,1.28185,1.2865,82243020039.0
2009-02-10 04:00:00,1.2865,1.28925,1.28095,1.28815,85069629972.0
2009-02-10 08:00:00,1.28815,1.29395,1.28365,1.29095,176971210057.0
2009-02-10 12:00:00,1.29095,1.3003,1.2909,1.2956,196103959805.0
2009-02-10 16:00:00,1.2956,1.30735,1.2922,1.2959,232736381070.0
2009-02-10 20:00:00,1.2959,1.29615,1.28345,1.2912,90919959961.0
2009-02-11 00:00:00,1.29115,1.293,1.2849,1.2886,46895200014.0
2009-02-11 04:00:00,1.2886,1.29225,1.2866,1.29035,56637999998.0
2009-02-11 08:00:00,1.2904,1.2986,1.2887,1.2947,171086919728.0
2009-02-11 12:00:00,1.2947,1.2998,1.29155,1.296,231941642124.0
2009-02-11 16:00:00,1.29597,1.29805,1.285,1.2857,175763702934.0
2009-02-11 20:00:00,1.28565,1.2913,1.2833,1.29045,78185649995.0
2009-02-12 00:00:00,1.29045,1.29265,1.2858,1.2914,43844999984.0
2009-02-12 04:00:00,1.2914,1.2943,1.2884,1.2906,67307199999.0
2009-02-12 08:00:00,1.2906,1.2938,1.282,1.28545,155527700117.0
2009-02-12 12:00:00,1.28545,1.28785,1.2796,1.28515,186248999973.0
2009-02-12 16:00:00,1.28515,1.28535,1.2721,1.28225,166405919864.0
2009-02-12 20:00:00,1.2822,1.28725,1.2766,1.286,80928736797.0
2009-02-13 00:00:00,1.2859,1.2907,1.28515,1.2878,44770390009.0
2009-02-13 04:00:00,1.2878,1.2942,1.287,1.2924,48870910000.0
2009-02-13 08:00:00,1.2924,1.2938,1.28785,1.28955,108739349956.0
2009-02-13 12:00:00,1.28955,1.2912,1.2821,1.28385,119171597750.0
2009-02-13 16:00:00,1.28375,1.29205,1.2825,1.28785,139864120095.0
2009-02-13 20:00:00,1.28785,1.292,1.2855,1.28605,49823940002.0
2009-02-16 00:00:00,1.2792,1.28075,1.2753,1.27855,62262400004.0
2009-02-16 04:00:00,1.27865,1.2787,1.274,1.2746,47540059996.0
2009-02-16 08:00:00,1.2746,1.2777,1.27265,1.2769,162459118668.0
2009-02-16 12:00:00,1.2769,1.27975,1.2741,1.27945,160932880246.0
2009-02-16 16:00:00,1.281,1.28245,1.2763,1.2772,115919280027.0
2009-02-16 20:00:00,1.2771,1.28075,1.27584,1.2801,24605800018.0
2009-02-17 00:00:00,1.28015,1.2804,1.26575,1.2668,53019069994.0
2009-02-17 04:00:00,1.2668,1.2674,1.2632,1.26415,74892200069.0
2009-02-17 08:00:00,1.26415,1.2652,1.26015,1.2634,186252319974.0
2009-02-17 12:00:00,1.2634,1.26735,1.25845,1.25945,223257498009.0
2009-02-17 16:00:00,1.2594,1.2634,1.2562,1.2586,201232446501.0
2009-02-17 20:00:00,1.2587,1.26305,1.2566,1.25815,95002654951.0
2009-02-18 00:00:00,1.25815,1.26065,1.25575,1.25975,29049050009.0
2009-02-18 04:00:00,1.25975,1.2613,1.2578,1.25865,29934700006.0
2009-02-18 08:00:00,1.2586,1.264,1.2558,1.25725,143455800177.0
2009-02-18 12:00:00,1.25725,1.2621,1.2561,1.2595,191019390195.0
2009-02-18 16:00:00,1.2595,1.26075,1.25125,1.25655,114720530037.0
2009-02-18 20:00:00,1.25645,1.2577,1.2528,1.25295,48554599984.0
2009-02-19 00:00:00,1.25295,1.2583,1.25275,1.2574,28734999973.0
2009-02-19 04:00:00,1.2574,1.25955,1.2569,1.25755,60010900144.0
2009-02-19 08:00:00,1.25755,1.2676,1.2572,1.2659,112105790049.0
2009-02-19 12:00:00,1.2659,1.2733,1.26515,1.2721,133355600049.0
2009-02-19 16:00:00,1.27215,1.276,1.2662,1.26785,189966318033.0
2009-02-19 20:00:00,1.2679,1.2702,1.265,1.2673,72346519999.0
2009-02-20 00:00:00,1.2673,1.2692,1.2617,1.26225,47257739981.0
2009-02-20 04:00:00,1.26225,1.2636,1.25765,1.2596,67598350024.0
2009-02-20 08:00:00,1.25955,1.262,1.25655,1.2609,121480048124.0
2009-02-20 12:00:00,1.2609,1.26475,1.2583,1.2593,162037827480.0
2009-02-20 16:00:00,1.2593,1.2818,1.25565,1.2762,183407724056.0
2009-02-20 20:00:00,1.2762,1.2879,1.2755,1.2825,119447649565.0
2009-02-23 00:00:00,1.28195,1.2943,1.27782,1.29125,97951445925.0
2009-02-23 04:00:00,1.29125,1.2946,1.2875,1.28935,108128145536.0
2009-02-23 08:00:00,1.28935,1.29915,1.28074,1.2816,252799060088.0
2009-02-23 12:00:00,1.28715,1.2886,1.27741,1.2819,281855769888.0
2009-02-23 16:00:00,1.2819,1.28225,1.2713,1.2739,215881850053.0
2009-02-23 20:00:00,1.2739,1.2765,1.26915,1.2693,139168099743.0
2009-02-24 00:00:00,1.2693,1.27225,1.2662,1.27155,75522799991.0
2009-02-24 04:00:00,1.27155,1.2746,1.2698,1.27395,82786220023.0
2009-02-24 08:00:00,1.27395,1.28,1.2705,1.27885,198957399916.0
2009-02-24 12:00:00,1.27895,1.2829,1.2723,1.27325,215975541964.0
2009-02-24 16:00:00,1.27325,1.27995,1.2701,1.2778,253982176395.0
2009-02-24 20:00:00,1.2778,1.2877,1.2769,1.28455,159967800071.0
2009-02-25 00:00:00,1.28455,1.28775,1.28365,1.2858,67678100094.0
2009-02-25 04:00:00,1.2858,1.2868,1.28045,1.2832,132970900104.0
2009-02-25 08:00:00,1.28315,1.28985,1.28095,1.28125,244759600293.0
2009-02-25 12:00:00,1.2813,1.2855,1.2758,1.2814,288797499802.0
2009-02-25 16:00:00,1.2814,1.2832,1.26895,1.27465,241963782223.0
2009-02-25 20:00:00,1.2746,1.27625,1.2694,1.27225,140705756995.0
2009-02-26 00:00:00,1.27225,1.2761,1.271,1.2743,53148000002.0
2009-02-26 04:00:00,1.2743,1.27475,1.2706,1.27145,61623300064.0
2009-02-26 08:00:00,1.27145,1.27775,1.2682,1.27715,144737200086.0
2009-02-26 12:00:00,1.2771,1.28105,1.27465,1.27875,165648367261.0
2009-02-26 16:00:00,1.2787,1.27935,1.2722,1.27525,149184587052.0
2009-02-26 20:00:00,1.27525,1.27825,1.27265,1.27435,87523120013.0
2009-02-27 00:00:00,1.27435,1.2745,1.26885,1.2715,42543460016.0
2009-02-27 04:00:00,1.27142,1.27465,1.2702,1.27385,68184690010.0
2009-02-27 08:00:00,1.27385,1.275,1.26325,1.26655,141528484500.0
2009-02-27 12:00:00,1.26645,1.2687,1.2604,1.26135,161337370765.0
2009-02-27 16:00:00,1.2614,1.27365,1.26115,1.2718,203651018782.0
2009-02-27 20:00:00,1.2718,1.27235,1.2656,1.2669,74181618899.0
2009-03-02 00:00:00,1.26169,1.26185,1.256,1.26005,53136409999.0
2009-03-02 04:00:00,1.26005,1.26005,1.25455,1.25815,43478100025.0
2009-03-02 08:00:00,1.2582,1.262,1.25585,1.2607,164853169984.0
2009-03-02 12:00:00,1.2607,1.2632,1.2552,1.261,218757800450.0
2009-03-02 16:00:00,1.261,1.2626,1.2561,1.2581,274706420337.0
2009-03-02 20:00:00,1.2581,1.2603,1.2566,1.2577,98904960085.0
2009-03-03 00:00:00,1.2577,1.2587,1.25385,1.25825,47703039958.0
2009-03-03 04:00:00,1.25825,1.26385,1.2582,1.26265,76606720014.0
2009-03-03 08:00:00,1.26265,1.26775,1.26234,1.2628,219581499893.0
2009-03-03 12:00:00,1.2628,1.26525,1.2581,1.2651,238337123126.0
2009-03-03 16:00:00,1.265,1.265,1.2521,1.257,197450292430.0
2009-03-03 20:00:00,1.2571,1.2597,1.25525,1.25605,86564090005.0
2009-03-04 00:00:00,1.25605,1.25645,1.2456,1.2486,77360589959.0
2009-03-04 04:00:00,1.24865,1.251,1.24815,1.2495,86946518938.0
2009-03-04 08:00:00,1.2495,1.2541,1.2486,1.2513,185533290037.0
2009-03-04 12:00:00,1.2513,1.2573,1.25005,1.25695,206764099742.0
2009-03-04 16:00:00,1.25695,1.26395,1.254,1.2612,239873020665.0
2009-03-04 20:00:00,1.2612,1.2662,1.25935,1.26595,98072184036.0
2009-03-05 00:00:00,1.26595,1.2663,1.2598,1.2608,53471478670.0
2009-03-05 04:00:00,1.2608,1.2622,1.25865,1.2601,80210580218.0
2009-03-05 08:00:00,1.26005,1.2622,1.2553,1.2567,170543415145.0
2009-03-05 12:00:00,1.2568,1.2585,1.24885,1.2495,164719471027.0
2009-03-05 16:00:00,1.2495,1.2583,1.24805,1.25435,137585874009.0
2009-03-05 20:00:00,1.25435,1.2578,1.2527,1.25385,106025220216.0
2009-03-06 00:00:00,1.25385,1.25735,1.25315,1.25455,47982900010.0
2009-03-06 04:00:00,1.2546,1.2595,1.25435,1.2592,90231666355.0
2009-03-06 08:00:00,1.2592,1.2725,1.2587,1.26795,222068308702.0
2009-03-06 12:00:00,1.26795,1.27365,1.2643,1.2726,185025907401.0
2009-03-06 16:00:00,1.27245,1.27505,1.2628,1.2675,194958758034.0
2009-03-06 20:00:00,1.2676,1.26855,1.2601,1.26485,72166500118.0
2009-03-09 00:00:00,1.26746,1.27265,1.26746,1.2681,77727900029.0
2009-03-09 04:00:00,1.26825,1.2702,1.26465,1.2661,74856875037.0
2009-03-09 08:00:00,1.2661,1.2666,1.26035,1.2619,233898299591.0
2009-03-09 12:00:00,1.2619,1.26456,1.25555,1.25975,280494669233.0
2009-03-09 16:00:00,1.2597,1.2663,1.2595,1.264,284698903309.0
2009-03-09 20:00:00,1.2639,1.2644,1.2592,1.26025,78034700068.0
2009-03-10 00:00:00,1.2602,1.2653,1.25795,1.2648,67559599911.0
2009-03-10 04:00:00,1.2648,1.27085,1.2638,1.27035,127666499849.0
2009-03-10 08:00:00,1.27035,1.27405,1.26775,1.2682,228260610406.0
2009-03-10 12:00:00,1.2682,1.28215,1.2673,1.2789,254174910765.0
2009-03-10 16:00:00,1.2788,1.28095,1.2682,1.269,259981233813.0
2009-03-10 20:00:00,1.26895,1.2692,1.26105,1.26795,95275550517.0
2009-03-11 00:00:00,1.26795,1.27355,1.26715,1.27095,51220700060.0
2009-03-11 04:00:00,1.2709,1.2728,1.26315,1.2677,62170760053.0
2009-03-11 08:00:00,1.26775,1.2689,1.2616,1.2678,194162100046.0
2009-03-11 12:00:00,1.2678,1.2805,1.26765,1.2762,339014444129.0
2009-03-11 16:00:00,1.276,1.2815,1.2743,1.27835,287280909034.0
2009-03-11 20:00:00,1.2785,1.28645,1.2767,1.2845,122299839967.0
2009-03-12 00:00:00,1.2845,1.286,1.2791,1.28265,73402699989.0
2009-03-12 04:00:00,1.28275,1.2871,1.2818,1.2835,102394700156.0
2009-03-12 08:00:00,1.28345,1.28345,1.27315,1.2784,253055200171.0
2009-03-12 12:00:00,1.2784,1.2844,1.27505,1.27685,258990716333.0
2009-03-12 16:00:00,1.27695,1.2839,1.27325,1.2839,189951800152.0
2009-03-12 20:00:00,1.28385,1.29445,1.28115,1.2898,146101499916.0
2009-03-13 00:00:00,1.28995,1.2933,1.2885,1.29115,72437749953.0
2009-03-13 04:00:00,1.2912,1.29345,1.28915,1.28992,74688100009.0
2009-03-13 08:00:00,1.28994,1.2957,1.28675,1.28925,220059419954.0
2009-03-13 12:00:00,1.2893,1.2932,1.28715,1.2907,251237073676.0
2009-03-13 16:00:00,1.2907,1.29365,1.2862,1.29005,146864883572.0
2009-03-13 20:00:00,1.2901,1.29295,1.2893,1.2928,68538700034.0
2009-03-16 00:00:00,1.28492,1.29225,1.28482,1.2913,97200600005.0
2009-03-16 04:00:00,1.29135,1.29175,1.28825,1.29,69318000004.0
2009-03-16 08:00:00,1.29005,1.30447,1.28985,1.2976,253132299780.0
2009-03-16 12:00:00,1.2976,1.3071,1.2974,1.30265,350834251620.0
2009-03-16 16:00:00,1.30265,1.3038,1.29715,1.2998,265812588195.0
2009-03-16 20:00:00,1.29985,1.3003,1.29535,1.29785,95599500349.0
2009-03-17 00:00:00,1.29785,1.30125,1.2953,1.2996,66856599959.0
2009-03-17 04:00:00,1.2996,1.30325,1.29795,1.29845,75465299999.0
2009-03-17 08:00:00,1.29845,1.3015,1.2958,1.29825,156720750003.0
2009-03-17 12:00:00,1.29825,1.3022,1.293,1.2944,200786859958.0
2009-03-17 16:00:00,1.29435,1.3017,1.29425,1.29865,176669968061.0
2009-03-17 20:00:00,1.2987,1.3021,1.2982,1.30155,67340800005.0
2009-03-18 00:00:00,1.3016,1.3041,1.3002,1.3026,103929699667.0
2009-03-18 04:00:00,1.3026,1.3056,1.30235,1.3039,77757249818.0
2009-03-18 08:00:00,1.3039,1.3065,1.2987,1.30375,225572994490.0
2009-03-18 12:00:00,1.3038,1.3142,1.3027,1.31275,232726866498.0
2009-03-18 16:00:00,1.3128,1.3156,1.3088,1.312,200551326965.0
2009-03-18 20:00:00,1.31195,1.35345,1.31035,1.35095,149824930018.0
2009-03-19 00:00:00,1.35095,1.35095,1.3429,1.34305,86624299929.0
2009-03-19 04:00:00,1.34305,1.3487,1.34165,1.3453,109667199985.0
2009-03-19 08:00:00,1.3453,1.35115,1.34185,1.3484,228006449914.0
2009-03-19 12:00:00,1.3484,1.3695,1.34815,1.3641,257170626743.0
2009-03-19 16:00:00,1.3641,1.37375,1.3625,1.36375,225193331614.0
2009-03-19 20:00:00,1.3637,1.3683,1.3633,1.36685,73698837741.0
2009-03-20 00:00:00,1.36682,1.36765,1.3615,1.36155,58350199973.0
2009-03-20 04:00:00,1.3616,1.3674,1.36155,1.3648,78713500118.0
2009-03-20 08:00:00,1.36475,1.3726,1.3629,1.3679,192917067783.0
2009-03-20 12:00:00,1.36785,1.3682,1.3535,1.36168,217292195132.0
2009-03-20 16:00:00,1.3615,1.36495,1.3517,1.358,210459224005.0
2009-03-20 20:00:00,1.358,1.35815,1.35445,1.35795,82962234584.0
2009-03-23 00:00:00,1.36564,1.36685,1.36118,1.36485,65515899973.0
2009-03-23 04:00:00,1.3648,1.36845,1.3648,1.36575,59631283263.0
2009-03-23 08:00:00,1.36575,1.3736,1.36215,1.3642,170355049966.0
2009-03-23 12:00:00,1.3642,1.36725,1.3485,1.35015,174846462122.0
2009-03-23 16:00:00,1.3502,1.36455,1.3499,1.3615,183552594692.0
2009-03-23 20:00:00,1.3614,1.3656,1.3602,1.36185,80317880014.0
2009-03-24 00:00:00,1.3619,1.36725,1.36125,1.36645,54242999990.0
2009-03-24 04:00:00,1.36645,1.3678,1.3635,1.36655,51803900027.0
2009-03-24 08:00:00,1.36655,1.3677,1.3566,1.3582,232252080169.0
2009-03-24 12:00:00,1.3582,1.3582,1.34805,1.35315,331609661872.0
2009-03-24 16:00:00,1.35315,1.3584,1.34875,1.3495,276906726748.0
2009-03-24 20:00:00,1.34945,1.35365,1.34305,1.3469,134011343155.0
2009-03-25 00:00:00,1.34695,1.3496,1.3441,1.34485,67283400090.0
2009-03-25 04:00:00,1.34485,1.3494,1.3446,1.34845,61932300009.0
2009-03-25 08:00:00,1.3484,1.3487,1.3418,1.34785,198981300011.0
2009-03-25 12:00:00,1.3478,1.35943,1.34455,1.35935,222959869907.0
2009-03-25 16:00:00,1.35945,1.36465,1.35185,1.35665,190515987912.0
2009-03-25 20:00:00,1.35665,1.3619,1.3555,1.3577,86020899990.0
2009-03-26 00:00:00,1.35775,1.3617,1.35625,1.3595,74289978444.0
2009-03-26 04:00:00,1.3595,1.3603,1.3537,1.35865,94709589764.0
2009-03-26 08:00:00,1.35875,1.3603,1.35485,1.35635,186155513428.0
2009-03-26 12:00:00,1.3564,1.36385,1.35505,1.3566,249611041172.0
2009-03-26 16:00:00,1.3566,1.3576,1.35215,1.35375,235860804099.0
2009-03-26 20:00:00,1.35375,1.3546,1.3494,1.3527,88310014441.0
2009-03-27 00:00:00,1.3527,1.3569,1.35215,1.35565,43677799992.0
2009-03-27 04:00:00,1.3556,1.3584,1.35435,1.35775,49632299967.0
2009-03-27 08:00:00,1.35775,1.3591,1.3454,1.3464,173705279583.0
2009-03-27 12:00:00,1.3464,1.34685,1.3281,1.33005,215051000050.0
2009-03-27 16:00:00,1.32995,1.3316,1.32565,1.32973,151732400125.0
2009-03-27 20:00:00,1.32976,1.33115,1.32835,1.3287,53763800084.0
2009-03-30 00:00:00,1.32211,1.32852,1.32206,1.3261,55685880007.0
2009-03-30 04:00:00,1.3261,1.3277,1.3182,1.3194,74398599996.0
2009-03-30 08:00:00,1.3194,1.32405,1.31615,1.3171,151394124010.0
2009-03-30 12:00:00,1.31715,1.3211,1.3118,1.3136,198280718470.0
2009-03-30 16:00:00,1.3137,1.31795,1.3116,1.31435,160677899651.0
2009-03-30 20:00:00,1.31435,1.3208,1.31265,1.32005,54857099967.0
2009-03-31 00:00:00,1.32005,1.3243,1.31735,1.3241,48599700015.0
2009-03-31 04:00:00,1.3241,1.3273,1.3216,1.32225,65349576387.0
2009-03-31 08:00:00,1.32225,1.33025,1.32105,1.3291,211956193201.0
2009-03-31 12:00:00,1.3291,1.33425,1.32825,1.3309,217277124948.0
2009-03-31 16:00:00,1.33085,1.3319,1.3227,1.32675,150802475038.0
2009-03-31 20:00:00,1.3268,1.3298,1.3241,1.3242,52054399957.0
2009-04-01 00:00:00,1.324,1.32665,1.3173,1.322,63088600016.0
2009-04-01 04:00:00,1.32205,1.3223,1.31735,1.3186,46793000011.0
2009-04-01 08:00:00,1.31875,1.32305,1.31665,1.32285,197710554442.0
2009-04-01 12:00:00,1.3229,1.3286,1.3222,1.32485,196296500275.0
2009-04-01 16:00:00,1.3249,1.3272,1.3197,1.3205,143168800086.0
2009-04-01 20:00:00,1.3205,1.32488,1.31905,1.32335,50832600001.0
2009-04-02 00:00:00,1.3233,1.3282,1.32325,1.3277,30249900001.0
2009-04-02 04:00:00,1.32755,1.3294,1.3261,1.327,40756499999.0
2009-04-02 08:00:00,1.327,1.3312,1.32505,1.32995,149725359885.0
2009-04-02 12:00:00,1.32995,1.34905,1.3298,1.3451,228704959827.0
2009-04-02 16:00:00,1.3452,1.3517,1.3408,1.34705,164593300485.0
2009-04-02 20:00:00,1.34705,1.3471,1.3423,1.3463,64589599953.0
2009-04-03 00:00:00,1.3463,1.3495,1.3431,1.34355,41205899980.0
2009-04-03 04:00:00,1.34355,1.34505,1.3406,1.3422,43113149987.0
2009-04-03 08:00:00,1.3422,1.34725,1.33975,1.3445,170563750083.0
2009-04-03 12:00:00,1.3445,1.3473,1.3365,1.34125,195620974764.0
2009-04-03 16:00:00,1.34113,1.3457,1.3393,1.34425,116261989797.0
2009-04-03 20:00:00,1.34425,1.3493,1.3437,1.34835,44512299991.0
2009-04-06 00:00:00,1.35142,1.35815,1.35136,1.3556,81213899990.0
2009-04-06 04:00:00,1.3556,1.3577,1.3552,1.35545,41050700003.0
2009-04-06 08:00:00,1.35545,1.35625,1.35045,1.35095,153064000179.0
2009-04-06 12:00:00,1.35095,1.3536,1.3433,1.3454,191786300160.0
2009-04-06 16:00:00,1.3454,1.34635,1.3358,1.34065,145517502630.0
2009-04-06 20:00:00,1.34065,1.3426,1.3392,1.33995,47710400040.0
2009-04-07 00:00:00,1.33995,1.3408,1.33215,1.3363,53320300023.0
2009-04-07 04:00:00,1.33625,1.3384,1.33385,1.33655,48835500001.0
2009-04-07 08:00:00,1.33655,1.3397,1.32625,1.3278,177701250043.0
2009-04-07 12:00:00,1.32775,1.32875,1.32265,1.326,195660200116.0
2009-04-07 16:00:00,1.326,1.3298,1.3244,1.32635,145232736127.0
2009-04-07 20:00:00,1.3263,1.32945,1.3249,1.32665,51880100069.0
2009-04-08 00:00:00,1.32665,1.3283,1.3182,1.3218,74761600137.0
2009-04-08 04:00:00,1.3218,1.3221,1.3166,1.318,96292900023.0
2009-04-08 08:00:00,1.318,1.3228,1.3148,1.3212,176687700190.0
2009-04-08 12:00:00,1.3212,1.3274,1.3203,1.3255,173621100876.0
2009-04-08 16:00:00,1.3255,1.33075,1.32145,1.3271,143179141931.0
2009-04-08 20:00:00,1.3271,1.32815,1.32205,1.3267,62572000009.0
2009-04-09 00:00:00,1.3268,1.3268,1.32305,1.3242,41954299993.0
2009-04-09 04:00:00,1.3242,1.3274,1.32402,1.32655,56089799939.0
2009-04-09 08:00:00,1.32655,1.33355,1.3265,1.32975,174828290354.0
2009-04-09 12:00:00,1.3298,1.3302,1.3235,1.3271,152426655810.0
2009-04-09 16:00:00,1.3271,1.3282,1.3126,1.3166,127876600074.0
2009-04-09 20:00:00,1.3166,1.3169,1.3149,1.3157,29807499996.0
2009-04-10 00:00:00,1.3158,1.3167,1.3092,1.31199,38435299997.0
2009-04-10 04:00:00,1.31209,1.31525,1.31209,1.31425,33302599983.0
2009-04-10 08:00:00,1.31425,1.31475,1.31115,1.31425,35058499963.0
2009-04-10 12:00:00,1.31425,1.3149,1.31311,1.31395,30126399996.0
2009-04-10 16:00:00,1.31395,1.31462,1.31227,1.31415,43988399933.0
2009-04-10 20:00:00,1.3143,1.31875,1.31408,1.31845,16488000000.0
2009-04-13 00:00:00,1.31898,1.31901,1.3127,1.31485,35298199981.0
2009-04-13 04:00:00,1.31485,1.3177,1.3146,1.3171,29480300018.0
2009-04-13 08:00:00,1.3171,1.3216,1.3171,1.31905,44111599988.0
2009-04-13 12:00:00,1.31905,1.3308,1.31895,1.3269,57340386007.0
2009-04-13 16:00:00,1.3268,1.3378,1.32655,1.3365,58485339985.0
2009-04-13 20:00:00,1.3365,1.33915,1.33555,1.33675,25668800001.0
2009-04-14 00:00:00,1.3367,1.338,1.3306,1.3316,52205599925.0
2009-04-14 04:00:00,1.3316,1.33665,1.3307,1.33395,46606499988.0
2009-04-14 08:00:00,1.3338,1.3344,1.3266,1.3302,117747942028.0
2009-04-14 12:00:00,1.3302,1.3306,1.3226,1.32725,129442800190.0
2009-04-14 16:00:00,1.32725,1.3304,1.3241,1.3274,120363000247.0
2009-04-14 20:00:00,1.3274,1.3297,1.32455,1.3261,51005799988.0
2009-04-15 00:00:00,1.3262,1.32755,1.3219,1.3243,56249499913.0
2009-04-15 04:00:00,1.3243,1.3264,1.323,1.3248,62160099881.0
2009-04-15 08:00:00,1.32485,1.3265,1.32035,1.32525,152433068505.0
2009-04-15 12:00:00,1.32525,1.32975,1.3146,1.3177,166513802039.0
2009-04-15 16:00:00,1.31765,1.3237,1.3162,1.3197,116913700024.0
2009-04-15 20:00:00,1.3197,1.3236,1.31835,1.32125,53882780029.0
2009-04-16 00:00:00,1.3212,1.3268,1.3199,1.3242,63464099898.0
2009-04-16 04:00:00,1.3242,1.3245,1.31705,1.31815,87981799708.0
2009-04-16 08:00:00,1.3182,1.3211,1.31285,1.31525,177472104479.0
2009-04-16 12:00:00,1.31525,1.32315,1.31505,1.32065,141943005988.0
2009-04-16 16:00:00,1.32065,1.32165,1.31265,1.3148,100895231789.0
2009-04-16 20:00:00,1.3149,1.3191,1.3149,1.3179,53269000234.0
2009-04-17 00:00:00,1.3179,1.3197,1.3142,1.3151,53102691509.0
2009-04-17 04:00:00,1.315,1.31565,1.3067,1.31035,110047200236.0
2009-04-17 08:00:00,1.31035,1.3118,1.3056,1.3088,137428109104.0
2009-04-17 12:00:00,1.30885,1.3094,1.303,1.3055,155174807350.0
2009-04-17 16:00:00,1.3055,1.3064,1.3026,1.3044,100973856705.0
2009-04-17 20:00:00,1.3044,1.30445,1.3017,1.3043,37245399989.0
2009-04-20 00:00:00,1.30406,1.30481,1.2968,1.2979,69334966256.0
2009-04-20 04:00:00,1.2979,1.3018,1.2975,1.2998,55333949179.0
2009-04-20 08:00:00,1.2998,1.301,1.2952,1.2956,161677816310.0
2009-04-20 12:00:00,1.29565,1.2985,1.2917,1.2923,128494099982.0
2009-04-20 16:00:00,1.2922,1.2935,1.2891,1.29255,102408400163.0
2009-04-20 20:00:00,1.2925,1.2941,1.2912,1.2925,41714049849.0
2009-04-21 00:00:00,1.2926,1.29425,1.28965,1.2919,52575600116.0
2009-04-21 04:00:00,1.2919,1.2953,1.29175,1.2949,50626322424.0
2009-04-21 08:00:00,1.29485,1.2989,1.28985,1.2954,133001088586.0
2009-04-21 12:00:00,1.2954,1.29815,1.29115,1.2964,153359460200.0
2009-04-21 16:00:00,1.29645,1.29935,1.29475,1.29565,119002899936.0
2009-04-21 20:00:00,1.29565,1.2964,1.29245,1.29475,48208579938.0
2009-04-22 00:00:00,1.29465,1.29575,1.2911,1.29285,67702799865.0
2009-04-22 04:00:00,1.2928,1.2943,1.29168,1.2934,51554199874.0
2009-04-22 08:00:00,1.29335,1.295,1.28845,1.2945,162859299668.0
2009-04-22 12:00:00,1.2945,1.3015,1.292,1.2998,152566899901.0
2009-04-22 16:00:00,1.2998,1.3037,1.29855,1.29995,116131999982.0
2009-04-22 20:00:00,1.30005,1.3036,1.29905,1.3002,52472600068.0
2009-04-23 00:00:00,1.30025,1.30115,1.29795,1.29935,40572819927.0
2009-04-23 04:00:00,1.2993,1.3035,1.29829,1.3026,43074047675.0
2009-04-23 08:00:00,1.3026,1.3072,1.2998,1.3068,141697400056.0
2009-04-23 12:00:00,1.3068,1.3087,1.30045,1.3008,133615036398.0
2009-04-23 16:00:00,1.30085,1.3103,1.3003,1.3092,109832200048.0
2009-04-23 20:00:00,1.3092,1.31605,1.30852,1.31335,71398300051.0
2009-04-24 00:00:00,1.3134,1.3144,1.31125,1.3134,47025700019.0
2009-04-24 04:00:00,1.3134,1.31895,1.31325,1.31775,65345000050.0
2009-04-24 08:00:00,1.31775,1.32715,1.3158,1.32255,153428000151.0
2009-04-24 12:00:00,1.3226,1.32975,1.32055,1.32655,134916750342.0
2009-04-24 16:00:00,1.3265,1.3301,1.3247,1.32515,106614599956.0
2009-04-24 20:00:00,1.3251,1.3283,1.32325,1.32395,46154100015.0
2009-04-27 00:00:00,1.32443,1.32443,1.31785,1.31865,138560300023.0
2009-04-27 04:00:00,1.3187,1.3187,1.31515,1.31635,59225400003.0
2009-04-27 08:00:00,1.3163,1.3182,1.3119,1.3139,142450200002.0
2009-04-27 12:00:00,1.3139,1.31515,1.3088,1.31,121820300106.0
2009-04-27 16:00:00,1.31,1.3159,1.29985,1.3005,126214926681.0
2009-04-27 20:00:00,1.30055,1.3044,1.3,1.30175,47982392030.0
2009-04-28 00:00:00,1.3018,1.3036,1.2996,1.30235,40241200005.0
2009-04-28 04:00:00,1.30235,1.30305,1.2984,1.30065,50241300006.0
2009-04-28 08:00:00,1.30065,1.30405,1.2992,1.302,125920500048.0
2009-04-28 12:00:00,1.302,1.30655,1.29635,1.30485,144704300000.0
2009-04-28 16:00:00,1.3049,1.3133,1.3049,1.31195,97535086372.0
2009-04-28 20:00:00,1.31195,1.3166,1.31195,1.31355,35583390964.0
2009-04-29 00:00:00,1.31355,1.3166,1.312,1.3148,37291499996.0
2009-04-29 04:00:00,1.3147,1.3214,1.31405,1.3186,52225138991.0
2009-04-29 08:00:00,1.31855,1.32465,1.3173,1.32405,123176070735.0
2009-04-29 12:00:00,1.32405,1.32775,1.3223,1.3256,120059924819.0
2009-04-29 16:00:00,1.3257,1.3339,1.3242,1.3325,93673499948.0
2009-04-29 20:00:00,1.3324,1.3339,1.32335,1.3252,52251499977.0
2009-04-30 00:00:00,1.3252,1.3322,1.32445,1.3306,45496999986.0
2009-04-30 04:00:00,1.33055,1.33375,1.32665,1.3307,48973796279.0
2009-04-30 08:00:00,1.3307,1.33855,1.3289,1.3295,124247577996.0
2009-04-30 12:00:00,1.3295,1.3322,1.31905,1.3207,128678100082.0
2009-04-30 16:00:00,1.3207,1.3278,1.3201,1.32435,95554082012.0
2009-04-30 20:00:00,1.32435,1.3264,1.32145,1.32235,34766536973.0
2009-05-01 00:00:00,1.32235,1.32665,1.3218,1.325,33978290995.0
2009-05-01 04:00:00,1.32505,1.3276,1.3247,1.327,35414890993.0
2009-05-01 08:00:00,1.32695,1.3307,1.3227,1.3252,71129039996.0
2009-05-01 12:00:00,1.32515,1.33275,1.3239,1.3268,92751400014.0
2009-05-01 16:00:00,1.3268,1.3277,1.3241,1.326,66698100070.0
2009-05-01 20:00:00,1.326,1.3273,1.32545,1.32705,22261900003.0
2009-05-04 00:00:00,1.32828,1.3338,1.32716,1.33335,32648700006.0
2009-05-04 04:00:00,1.3334,1.33455,1.33085,1.33095,46091658110.0
2009-05-04 08:00:00,1.33095,1.33255,1.3258,1.32605,99345308036.0
2009-05-04 12:00:00,1.32615,1.32975,1.3212,1.32915,112160800234.0
2009-05-04 16:00:00,1.3293,1.34222,1.3292,1.3387,92357618015.0
2009-05-04 20:00:00,1.3387,1.34165,1.3364,1.3416,29262899998.0
2009-05-05 00:00:00,1.3417,1.34375,1.338,1.3387,27665149994.0
2009-05-05 04:00:00,1.3387,1.34075,1.3356,1.3383,31655257662.0
2009-05-05 08:00:00,1.3383,1.3396,1.3324,1.33675,102865700085.0
2009-05-05 12:00:00,1.33675,1.34355,1.33655,1.3388,131192099969.0
2009-05-05 16:00:00,1.33885,1.3405,1.33185,1.33365,81678099982.0
2009-05-05 20:00:00,1.3336,1.3346,1.3282,1.33105,34893400003.0
2009-05-06 00:00:00,1.331,1.3321,1.3252,1.32625,31036465285.0
2009-05-06 04:00:00,1.32625,1.3288,1.32455,1.3283,37076349987.0
2009-05-06 08:00:00,1.32825,1.3332,1.32755,1.3312,129016714021.0
2009-05-06 12:00:00,1.33125,1.33745,1.328,1.33035,152607375853.0
2009-05-06 16:00:00,1.3305,1.3322,1.32725,1.3301,107176921031.0
2009-05-06 20:00:00,1.33005,1.3356,1.32925,1.331,43318900005.0
2009-05-07 00:00:00,1.331,1.3322,1.3276,1.3315,33877800001.0
2009-05-07 04:00:00,1.3314,1.3323,1.3282,1.3303,29409900007.0
2009-05-07 08:00:00,1.33027,1.3327,1.32515,1.33195,84458189995.0
2009-05-07 12:00:00,1.3321,1.347,1.32845,1.343,125702716779.0
2009-05-07 16:00:00,1.34295,1.34335,1.33545,1.3365,65445600010.0
2009-05-07 20:00:00,1.33665,1.3405,1.3352,1.3386,31256700762.0
2009-05-08 00:00:00,1.3385,1.3396,1.33535,1.336,28754384394.0
2009-05-08 04:00:00,1.336,1.34115,1.33415,1.3403,34265299989.0
2009-05-08 08:00:00,1.3404,1.34325,1.3394,1.33965,78747360009.0
2009-05-08 12:00:00,1.33975,1.3516,1.33795,1.34895,100425356958.0
2009-05-08 16:00:00,1.349,1.35985,1.34555,1.3589,80927442252.0
2009-05-08 20:00:00,1.3589,1.365,1.3574,1.3639,58734499954.0
2009-05-11 00:00:00,1.36544,1.36581,1.36156,1.36295,58146500105.0
2009-05-11 04:00:00,1.36295,1.3667,1.36219,1.36249,88783940029.0
2009-05-11 08:00:00,1.36258,1.36513,1.3573,1.35905,155851580039.0
2009-05-11 12:00:00,1.35905,1.3609,1.3557,1.3587,148158020630.0
2009-05-11 16:00:00,1.35865,1.3639,1.3582,1.35895,128671967729.0
2009-05-11 20:00:00,1.35895,1.3603,1.35695,1.3577,37327400004.0
2009-05-12 00:00:00,1.3577,1.35955,1.35625,1.35755,38730399988.0
2009-05-12 04:00:00,1.3576,1.3622,1.35745,1.36165,54293100133.0
2009-05-12 08:00:00,1.36165,1.36755,1.3603,1.3656,187705782032.0
2009-05-12 12:00:00,1.3656,1.37075,1.36225,1.3652,220216100217.0
2009-05-12 16:00:00,1.36515,1.368,1.35885,1.3621,202980500192.0
2009-05-12 20:00:00,1.36215,1.3652,1.36155,1.36455,72255040025.0
2009-05-13 00:00:00,1.36445,1.3722,1.36385,1.368,45176399985.0
2009-05-13 04:00:00,1.368,1.3716,1.36625,1.37045,49566800043.0
2009-05-13 08:00:00,1.3703,1.371,1.36495,1.3651,176460634943.0
2009-05-13 12:00:00,1.3651,1.3671,1.3569,1.35955,151380902133.0
2009-05-13 16:00:00,1.35965,1.36555,1.3566,1.3595,133218522190.0
2009-05-13 20:00:00,1.3595,1.36125,1.3572,1.359,55256200006.0
2009-05-14 00:00:00,1.359,1.35975,1.35245,1.35675,53522600029.0
2009-05-14 04:00:00,1.35675,1.3578,1.3545,1.3567,38794300012.0
2009-05-14 08:00:00,1.3567,1.36185,1.3549,1.35925,128210205085.0
2009-05-14 12:00:00,1.35925,1.36055,1.3531,1.3592,126407246811.0
2009-05-14 16:00:00,1.3592,1.3633,1.3578,1.36235,78209650059.0
2009-05-14 20:00:00,1.36235,1.3665,1.3622,1.3634,30320600006.0
2009-05-15 00:00:00,1.3634,1.365,1.36185,1.3625,25852900001.0
2009-05-15 04:00:00,1.3625,1.3644,1.3623,1.36285,23989200004.0
2009-05-15 08:00:00,1.36285,1.36285,1.35515,1.3559,108381401376.0
2009-05-15 12:00:00,1.3559,1.3601,1.35115,1.35965,104145391975.0
2009-05-15 16:00:00,1.3597,1.3615,1.3472,1.3484,104986311990.0
2009-05-15 20:00:00,1.3484,1.3495,1.3462,1.34945,29036599998.0
2009-05-18 00:00:00,1.34836,1.34856,1.3423,1.343,183473500732.0
2009-05-18 04:00:00,1.343,1.34735,1.3426,1.346,54831299961.0
2009-05-18 08:00:00,1.3461,1.3483,1.34425,1.3471,123612700035.0
2009-05-18 12:00:00,1.3471,1.3516,1.3462,1.3495,103667199983.0
2009-05-18 16:00:00,1.34945,1.35445,1.3469,1.3523,95487107504.0
2009-05-18 20:00:00,1.3523,1.3563,1.35165,1.3556,38359862787.0
2009-05-19 00:00:00,1.35545,1.35625,1.353,1.3542,37785588388.0
2009-05-19 04:00:00,1.3542,1.35785,1.354,1.356,32541899999.0
2009-05-19 08:00:00,1.356,1.36565,1.35375,1.36275,139900640650.0
2009-05-19 12:00:00,1.36275,1.3644,1.3568,1.35735,145328500077.0
2009-05-19 16:00:00,1.3573,1.3637,1.3557,1.3627,106361900046.0
2009-05-19 20:00:00,1.3627,1.3668,1.3617,1.3627,51477800007.0
2009-05-20 00:00:00,1.3627,1.36505,1.3588,1.3594,43940499992.0
2009-05-20 04:00:00,1.3594,1.3622,1.3585,1.3592,42289099995.0
2009-05-20 08:00:00,1.3592,1.3661,1.35835,1.3638,119716924271.0
2009-05-20 12:00:00,1.3638,1.3793,1.3628,1.3786,131370647725.0
2009-05-20 16:00:00,1.3787,1.3804,1.3754,1.3795,103996430047.0
2009-05-20 20:00:00,1.3795,1.3829,1.3756,1.3765,58377200012.0
2009-05-21 00:00:00,1.37645,1.3791,1.37605,1.3783,39658140098.0
2009-05-21 04:00:00,1.3783,1.3808,1.3763,1.37715,44201899998.0
2009-05-21 08:00:00,1.37715,1.3838,1.3739,1.37965,140685293814.0
2009-05-21 12:00:00,1.37965,1.3807,1.3728,1.3754,138062800042.0
2009-05-21 16:00:00,1.37545,1.3903,1.3744,1.38965,126733500001.0
2009-05-21 20:00:00,1.38965,1.3923,1.3872,1.39035,53475267108.0
2009-05-22 00:00:00,1.3903,1.39545,1.3898,1.39295,42198499985.0
2009-05-22 04:00:00,1.39295,1.39435,1.38995,1.3907,40786199996.0
2009-05-22 08:00:00,1.3907,1.3978,1.3906,1.395,185743428146.0
2009-05-22 12:00:00,1.395,1.4027,1.3945,1.3996,191893427510.0
2009-05-22 16:00:00,1.3995,1.405,1.3975,1.40395,141710099929.0
2009-05-22 20:00:00,1.40395,1.40405,1.39895,1.39955,32808999890.0
2009-05-25 00:00:00,1.40281,1.40351,1.399,1.39915,78286700013.0
2009-05-25 04:00:00,1.3991,1.4021,1.3976,1.40145,71319300016.0
2009-05-25 08:00:00,1.40145,1.40275,1.39575,1.39795,113731850059.0
2009-05-25 12:00:00,1.39795,1.4019,1.397,1.3995,99747800036.0
2009-05-25 16:00:00,1.39945,1.4022,1.39895,1.40155,38862899996.0
2009-05-25 20:00:00,1.40155,1.4021,1.4005,1.4014,20101199985.0
2009-05-26 00:00:00,1.40125,1.4022,1.3944,1.3965,70185400040.0
2009-05-26 04:00:00,1.39645,1.3999,1.39625,1.3997,74689099996.0
2009-05-26 08:00:00,1.3997,1.39975,1.3868,1.3892,221244800086.0
2009-05-26 12:00:00,1.3892,1.39355,1.386,1.39325,216144140210.0
2009-05-26 16:00:00,1.3933,1.4003,1.3932,1.39885,188293440092.0
2009-05-26 20:00:00,1.3989,1.4005,1.39725,1.39895,57172000131.0
2009-05-27 00:00:00,1.39895,1.40005,1.3956,1.3968,47822400012.0
2009-05-27 04:00:00,1.39678,1.3987,1.39315,1.39345,54857819996.0
2009-05-27 08:00:00,1.39335,1.3983,1.39255,1.3947,202537934175.0
2009-05-27 12:00:00,1.39465,1.39955,1.389,1.396,221580754908.0
2009-05-27 16:00:00,1.396,1.39695,1.3871,1.39075,188475380118.0
2009-05-27 20:00:00,1.39075,1.39395,1.38223,1.38344,66183900051.0
2009-05-28 00:00:00,1.38355,1.3852,1.3823,1.3851,67397300012.0
2009-05-28 04:00:00,1.38505,1.3852,1.3793,1.3829,86349279847.0
2009-05-28 08:00:00,1.3829,1.3886,1.3817,1.38735,176582920075.0
2009-05-28 12:00:00,1.38735,1.3956,1.3851,1.3942,221616504045.0
2009-05-28 16:00:00,1.3942,1.3983,1.39065,1.39355,175977420049.0
2009-05-28 20:00:00,1.39355,1.3963,1.39235,1.3932,66916500080.0
2009-05-29 00:00:00,1.39315,1.3998,1.3924,1.39945,56106600055.0
2009-05-29 04:00:00,1.39945,1.40135,1.39705,1.40075,58530080986.0
2009-05-29 08:00:00,1.40085,1.4089,1.398,1.4076,205074320173.0
2009-05-29 12:00:00,1.4076,1.41345,1.4065,1.4096,233653700062.0
2009-05-29 16:00:00,1.4096,1.41685,1.4093,1.41157,194793450798.0
2009-05-29 20:00:00,1.41157,1.41625,1.41145,1.41565,58186775040.0
2009-06-01 00:00:00,1.41314,1.41555,1.4099,1.4145,105751900010.0
2009-06-01 04:00:00,1.41445,1.4165,1.4123,1.41285,62545499974.0
2009-06-01 08:00:00,1.4129,1.4246,1.41135,1.4239,220575311154.0
2009-06-01 12:00:00,1.424,1.42455,1.41705,1.4198,191396100010.0
2009-06-01 16:00:00,1.4197,1.4226,1.4148,1.42225,166433307478.0
2009-06-01 20:00:00,1.42225,1.4237,1.41425,1.4151,97588100028.0
2009-06-02 00:00:00,1.4151,1.41835,1.4133,1.41555,55388100006.0
2009-06-02 04:00:00,1.41555,1.4177,1.4135,1.4143,64324700019.0
2009-06-02 08:00:00,1.4142,1.417,1.41015,1.41625,199822200202.0
2009-06-02 12:00:00,1.4162,1.42825,1.4162,1.4257,220643799750.0
2009-06-02 16:00:00,1.4257,1.4322,1.4245,1.43145,175405850119.0
2009-06-02 20:00:00,1.4314,1.4331,1.42985,1.43065,66046600046.0
2009-06-03 00:00:00,1.43065,1.43115,1.4272,1.4283,54378199988.0
2009-06-03 04:00:00,1.42825,1.4329,1.42775,1.43055,69415400003.0
2009-06-03 08:00:00,1.43055,1.4337,1.41765,1.4225,223270600984.0
2009-06-03 12:00:00,1.42255,1.42685,1.4153,1.41745,215701800071.0
2009-06-03 16:00:00,1.41755,1.4208,1.4116,1.4148,176878739970.0
2009-06-03 20:00:00,1.41485,1.4164,1.41085,1.4145,83240800042.0
2009-06-04 00:00:00,1.4145,1.41915,1.41355,1.4168,60092159994.0
2009-06-04 04:00:00,1.4168,1.41855,1.4151,1.417,86267560025.0
2009-06-04 08:00:00,1.41705,1.4241,1.41705,1.4189,211251260016.0
2009-06-04 12:00:00,1.4189,1.4198,1.407,1.4135,297530700165.0
2009-06-04 16:00:00,1.4136,1.42245,1.4127,1.4199,221308699300.0
2009-06-04 20:00:00,1.41995,1.42045,1.41555,1.41755,78886799969.0
2009-06-05 00:00:00,1.41755,1.4215,1.41615,1.41965,43354500002.0
2009-06-05 04:00:00,1.4197,1.421,1.4182,1.41925,84778400005.0
2009-06-05 08:00:00,1.41925,1.4229,1.4169,1.4169,181275755530.0
2009-06-05 12:00:00,1.41685,1.42675,1.4008,1.40282,214674039949.0
2009-06-05 16:00:00,1.4028,1.4037,1.3972,1.39945,172647290243.0
2009-06-05 20:00:00,1.39945,1.39985,1.39325,1.3965,62827100085.0
2009-06-08 00:00:00,1.39434,1.4001,1.39258,1.39915,69238200011.0
2009-06-08 04:00:00,1.39915,1.4002,1.396,1.396,69263432029.0
2009-06-08 08:00:00,1.39605,1.39655,1.3805,1.3809,234884754611.0
2009-06-08 12:00:00,1.381,1.3891,1.38075,1.38505,239758688062.0
2009-06-08 16:00:00,1.38495,1.3919,1.3824,1.39045,173514190673.0
2009-06-08 20:00:00,1.39045,1.3929,1.387,1.3902,57852200019.0
2009-06-09 00:00:00,1.3902,1.3937,1.3897,1.39025,37637500016.0
2009-06-09 04:00:00,1.39025,1.3908,1.3852,1.38965,64803380012.0
2009-06-09 08:00:00,1.38965,1.3966,1.38685,1.38965,225590011055.0
2009-06-09 12:00:00,1.38965,1.4024,1.3857,1.3979,217012290802.0
2009-06-09 16:00:00,1.39775,1.4051,1.39715,1.40345,148898875088.0
2009-06-09 20:00:00,1.4035,1.4101,1.40305,1.40755,60427079941.0
2009-06-10 00:00:00,1.40745,1.4091,1.40505,1.40635,45499940028.0
2009-06-10 04:00:00,1.40635,1.4119,1.4055,1.41085,69109300047.0
2009-06-10 08:00:00,1.41085,1.41435,1.4058,1.4086,195962100056.0
2009-06-10 12:00:00,1.40855,1.41385,1.40192,1.40315,171202852080.0
2009-06-10 16:00:00,1.40315,1.4036,1.3932,1.3934,162886269877.0
2009-06-10 20:00:00,1.3935,1.3994,1.3915,1.39655,55828329992.0
2009-06-11 00:00:00,1.3966,1.4028,1.3966,1.4026,46358100037.0
2009-06-11 04:00:00,1.4026,1.40605,1.40065,1.4031,57084200007.0
2009-06-11 08:00:00,1.4031,1.4059,1.3975,1.4031,166949020010.0
2009-06-11 12:00:00,1.40315,1.4053,1.3943,1.40375,167361060094.0
2009-06-11 16:00:00,1.40375,1.41715,1.4034,1.41305,167311980008.0
2009-06-11 20:00:00,1.41305,1.4147,1.4089,1.4097,63550880003.0
2009-06-12 00:00:00,1.4096,1.41285,1.409,1.41025,44933670014.0
2009-06-12 04:00:00,1.41025,1.4125,1.40675,1.4075,51921250032.0
2009-06-12 08:00:00,1.4075,1.41155,1.40185,1.4035,188553800015.0
2009-06-12 12:00:00,1.4035,1.4048,1.39448,1.3953,215710611903.0
2009-06-12 16:00:00,1.3952,1.4041,1.3936,1.4026,155477586030.0
2009-06-12 20:00:00,1.40255,1.40265,1.3989,1.4015,46196411983.0
2009-06-15 00:00:00,1.39876,1.40008,1.39541,1.39614,16779199999.0
2009-06-15 04:00:00,1.39607,1.3974,1.39094,1.39098,38847000017.0
2009-06-15 08:00:00,1.39082,1.39124,1.38519,1.3872,117769700035.0
2009-06-15 12:00:00,1.38713,1.38873,1.38368,1.38453,13191299990.0
2009-06-15 16:00:00,1.38452,1.38561,1.37575,1.37679,12825900005.0
2009-06-15 20:00:00,1.37677,1.38005,1.37677,1.37853,11162700000.0
2009-06-16 00:00:00,1.37862,1.38033,1.37484,1.3798,11003600000.0
2009-06-16 04:00:00,1.37988,1.38488,1.37876,1.38329,39536200037.0
2009-06-16 08:00:00,1.38299,1.39196,1.38144,1.38841,117194100044.0
2009-06-16 12:00:00,1.38848,1.39182,1.38579,1.38639,13175400013.0
2009-06-16 16:00:00,1.3864,1.39156,1.3832,1.38437,12555700000.0
2009-06-16 20:00:00,1.3843,1.3854,1.38274,1.38329,11174600022.0
2009-06-17 00:00:00,1.38335,1.38489,1.38067,1.38416,11197499983.0
2009-06-17 04:00:00,1.38422,1.38918,1.38321,1.38803,39634200005.0
2009-06-17 08:00:00,1.38797,1.39241,1.386,1.38758,116114400038.0
2009-06-17 12:00:00,1.3876,1.38937,1.3824,1.38717,13017200003.0
2009-06-17 16:00:00,1.38716,1.39139,1.38341,1.39063,13073599986.0
2009-06-17 20:00:00,1.39083,1.39682,1.39069,1.3942,11677200010.0
2009-06-18 00:00:00,1.39425,1.39699,1.39324,1.39448,10668799998.0
2009-06-18 04:00:00,1.39443,1.39675,1.39224,1.39394,39482800013.0
2009-06-18 08:00:00,1.39384,1.39895,1.39062,1.39448,116920200063.0
2009-06-18 12:00:00,1.39454,1.39748,1.39133,1.39693,12127800004.0
2009-06-18 16:00:00,1.39698,1.39897,1.39342,1.39342,13650700018.0
2009-06-18 20:00:00,1.39342,1.39342,1.38819,1.39047,11218600006.0
2009-06-19 00:00:00,1.39052,1.39181,1.38852,1.39069,10686199987.0
2009-06-19 04:00:00,1.39054,1.39476,1.38941,1.39357,39498999967.0
2009-06-19 08:00:00,1.3934,1.39425,1.3883,1.39132,116542100035.0
2009-06-19 12:00:00,1.3911,1.39463,1.39009,1.39228,12167699994.0
2009-06-19 16:00:00,1.39229,1.4012,1.3905,1.3974,125366400051.0
2009-06-19 20:00:00,1.3974,1.3986,1.39305,1.3938,27175300002.0
2009-06-22 00:00:00,1.39487,1.39491,1.3885,1.39035,49545899972.0
2009-06-22 04:00:00,1.39035,1.3922,1.3895,1.3907,49664980012.0
2009-06-22 08:00:00,1.39075,1.39085,1.3835,1.386,136384820008.0
2009-06-22 12:00:00,1.386,1.3862,1.3826,1.3845,132405200013.0
2009-06-22 16:00:00,1.3845,1.3902,1.383,1.38775,136136589964.0
2009-06-22 20:00:00,1.38775,1.3879,1.3855,1.3856,45676400022.0
2009-06-23 00:00:00,1.3856,1.38665,1.3832,1.38535,41160550007.0
2009-06-23 04:00:00,1.38535,1.38705,1.38325,1.38355,35517930002.0
2009-06-23 08:00:00,1.38355,1.39385,1.38285,1.39255,176593900057.0
2009-06-23 12:00:00,1.39255,1.40255,1.3923,1.4019,189260750050.0
2009-06-23 16:00:00,1.4018,1.4108,1.39855,1.40775,133797750037.0
2009-06-23 20:00:00,1.4077,1.4104,1.40723,1.40745,41124080023.0
2009-06-24 00:00:00,1.40735,1.4099,1.40625,1.4081,30557500002.0
2009-06-24 04:00:00,1.40815,1.4106,1.4074,1.40805,41932800018.0
2009-06-24 08:00:00,1.4081,1.4138,1.4054,1.40985,151465510006.0
2009-06-24 12:00:00,1.40985,1.4102,1.4004,1.40305,151752950069.0
2009-06-24 16:00:00,1.40305,1.4044,1.3949,1.3985,144510540029.0
2009-06-24 20:00:00,1.3984,1.40015,1.38875,1.3929,55162900014.0
2009-06-25 00:00:00,1.3929,1.3968,1.3926,1.39495,24423530011.0
2009-06-25 04:00:00,1.3951,1.39755,1.3935,1.39603,31470300008.0
2009-06-25 08:00:00,1.39605,1.3983,1.39275,1.3944,170026520095.0
2009-06-25 12:00:00,1.3944,1.396,1.3898,1.39371,108813100044.0
2009-06-25 16:00:00,1.39374,1.40113,1.38885,1.39897,148897130030.0
2009-06-25 20:00:00,1.39914,1.39968,1.39771,1.39924,46062819985.0
2009-06-26 00:00:00,1.39937,1.4045,1.39803,1.40436,35110100010.0
2009-06-26 04:00:00,1.40438,1.40607,1.40245,1.4034,39765900019.0
2009-06-26 08:00:00,1.40337,1.4086,1.4014,1.40745,99112060027.0
2009-06-26 12:00:00,1.40745,1.41085,1.4064,1.4068,146953580005.0
2009-06-26 16:00:00,1.4069,1.4118,1.4041,1.4068,125261719987.0
2009-06-26 20:00:00,1.4068,1.4078,1.40528,1.4053,25522840009.0
2009-06-29 00:00:00,1.40616,1.40762,1.40446,1.40695,16960800000.0
2009-07-01 00:00:00,1.40364,1.40457,1.39978,1.40095,4388700009.0
2009-07-01 04:00:00,1.40098,1.4046,1.40084,1.40255,11325100019.0
2009-07-01 08:00:00,1.40262,1.40862,1.40209,1.40645,17114000031.0
2009-07-01 12:00:00,1.40648,1.41696,1.40436,1.41451,16276500023.0
2009-07-01 16:00:00,1.41424,1.41993,1.41194,1.41701,16432000029.0
2009-07-01 20:00:00,1.41707,1.41735,1.41337,1.41515,13882000024.0
2009-07-02 00:00:00,1.41506,1.41526,1.41121,1.41299,7101000010.0
2009-07-02 04:00:00,1.41299,1.41385,1.40987,1.41116,11143800013.0
2009-07-02 08:00:00,1.41102,1.41253,1.40777,1.40844,17059700034.0
2009-07-02 12:00:00,1.40858,1.40916,1.4011,1.40255,15987000032.0
2009-07-02 16:00:00,1.40276,1.40342,1.39868,1.40242,16538400023.0
2009-07-02 20:00:00,1.40244,1.40271,1.39256,1.39501,13606300027.0
2009-07-03 00:00:00,1.39522,1.3989,1.39407,1.39865,7112200011.0
2009-07-03 04:00:00,1.39882,1.40044,1.39757,1.39964,11065300013.0
2009-07-03 08:00:00,1.39995,1.40282,1.39786,1.39913,16650100022.0
2009-07-03 12:00:00,1.39926,1.40159,1.39774,1.40034,15955100025.0
2009-07-03 16:00:00,1.40039,1.40118,1.39692,1.39807,16694200029.0
2009-07-03 20:00:00,1.39813,1.39891,1.39595,1.39792,9984500016.0
2009-07-06 00:00:00,1.39581,1.3987,1.39534,1.39739,3171900005.0
2009-07-06 04:00:00,1.39735,1.39977,1.39503,1.39747,13368900024.0
2009-07-06 08:00:00,1.39742,1.39861,1.38995,1.39045,16022900022.0
2009-07-06 12:00:00,1.39049,1.39317,1.38749,1.39301,16413100032.0
2009-07-06 16:00:00,1.39327,1.39661,1.38984,1.39558,16812900025.0
2009-07-06 20:00:00,1.39536,1.39899,1.39496,1.39723,11326100020.0
2009-07-07 00:00:00,1.3972,1.39937,1.3947,1.39522,7205700008.0
2009-07-07 04:00:00,1.39515,1.39875,1.39484,1.39523,13126300012.0
2009-07-07 08:00:00,1.39517,1.39887,1.38996,1.39837,16231700014.0
2009-07-07 12:00:00,1.39867,1.40497,1.39677,1.39836,16329200034.0
2009-07-07 16:00:00,1.39838,1.40082,1.39255,1.39406,17338400040.0
2009-07-07 20:00:00,1.39413,1.39436,1.39081,1.39172,11156900026.0
2009-07-08 00:00:00,1.39165,1.39206,1.38788,1.38955,7427100021.0
2009-07-08 04:00:00,1.38953,1.39255,1.38861,1.39141,13715200034.0
2009-07-08 08:00:00,1.39142,1.3935,1.38555,1.39247,16224700023.0
2009-07-08 12:00:00,1.39248,1.39391,1.38792,1.3902,15729200030.0
2009-07-08 16:00:00,1.39015,1.39307,1.38298,1.38488,17283800031.0
2009-07-08 20:00:00,1.38479,1.38943,1.38294,1.38731,11189500016.0
2009-07-09 00:00:00,1.38701,1.39143,1.38548,1.39099,7125600010.0
2009-07-09 04:00:00,1.39085,1.39305,1.38884,1.39203,13557500032.0
2009-07-09 08:00:00,1.39179,1.39856,1.39067,1.39739,16017900029.0
2009-07-09 12:00:00,1.39733,1.40096,1.3947,1.39587,15854200037.0
2009-07-09 16:00:00,1.39577,1.40722,1.39428,1.40389,17049300029.0
2009-07-09 20:00:00,1.40403,1.40588,1.40122,1.40211,11321800017.0
2009-07-10 00:00:00,1.402,1.40285,1.39801,1.39843,7305100018.0
2009-07-10 04:00:00,1.39845,1.39929,1.39526,1.39582,13242100019.0
2009-07-10 08:00:00,1.39579,1.3973,1.3879,1.38857,15914400026.0
2009-07-10 12:00:00,1.38853,1.39354,1.38734,1.39198,16149400031.0
2009-07-10 16:00:00,1.39205,1.3972,1.39057,1.39525,16969300022.0
2009-07-10 20:00:00,1.39524,1.39575,1.39294,1.39351,8652300002.0
2009-07-13 00:00:00,1.39461,1.3978,1.3946,1.39568,10101200007.0
2009-07-13 04:00:00,1.39581,1.39607,1.39095,1.39124,10810100011.0
2009-07-13 08:00:00,1.39125,1.39649,1.38942,1.39447,17499800046.0
2009-07-13 12:00:00,1.39448,1.39926,1.39264,1.39277,16099400024.0
2009-07-13 16:00:00,1.39288,1.39878,1.39103,1.39635,15934000024.0
2009-07-13 20:00:00,1.3963,1.40003,1.39596,1.39865,13550200027.0
2009-07-14 00:00:00,1.39848,1.40081,1.3965,1.39804,7206000007.0
2009-07-14 04:00:00,1.39808,1.39945,1.39561,1.39898,11144400020.0
2009-07-14 08:00:00,1.3988,1.40136,1.39598,1.39735,17482100047.0
2009-07-14 12:00:00,1.39738,1.40096,1.39471,1.39706,16004200035.0
2009-07-14 16:00:00,1.39716,1.39869,1.39142,1.39171,16196200035.0
2009-07-14 20:00:00,1.39161,1.39729,1.39084,1.39715,13413600025.0
2009-07-15 00:00:00,1.39693,1.39848,1.39599,1.39816,6998000009.0
2009-07-15 04:00:00,1.39822,1.40014,1.39711,1.40006,11032300015.0
2009-07-15 08:00:00,1.39969,1.40697,1.39953,1.40564,17126800030.0
2009-07-15 12:00:00,1.40573,1.4102,1.40445,1.40901,15913900025.0
2009-07-15 16:00:00,1.40897,1.41246,1.40703,1.41162,16347200029.0
2009-07-15 20:00:00,1.41161,1.41335,1.40955,1.40987,13624900027.0
2009-07-16 00:00:00,1.41001,1.41055,1.40625,1.4083,7200400010.0
2009-07-16 04:00:00,1.4085,1.40879,1.40574,1.40764,11177500021.0
2009-07-16 08:00:00,1.40765,1.41049,1.40536,1.40833,16871700019.0
2009-07-16 12:00:00,1.40835,1.41648,1.40682,1.41312,15622900033.0
2009-07-16 16:00:00,1.41298,1.41313,1.40954,1.41222,16321100024.0
2009-07-16 20:00:00,1.41211,1.41602,1.41181,1.41401,13565600020.0
2009-07-17 00:00:00,1.41403,1.41431,1.40912,1.40998,7302500015.0
2009-07-17 04:00:00,1.40994,1.41319,1.40959,1.41175,11412600023.0
2009-07-17 08:00:00,1.41141,1.41295,1.40725,1.4103,16759700029.0
2009-07-17 12:00:00,1.41033,1.41218,1.40599,1.41117,15734900025.0
2009-07-17 16:00:00,1.4111,1.41403,1.40997,1.41329,16629400028.0
2009-07-17 20:00:00,1.41322,1.41492,1.40926,1.40986,9767000020.0
2009-07-20 00:00:00,1.41162,1.41798,1.4109,1.41644,8381600001.0
2009-07-20 04:00:00,1.41648,1.41803,1.41485,1.4164,10948300022.0
2009-07-20 08:00:00,1.41641,1.42494,1.41427,1.42257,16752300016.0
2009-07-20 12:00:00,1.42261,1.42474,1.42096,1.42146,15658300032.0
2009-07-20 16:00:00,1.42146,1.42418,1.41953,1.4218,16306300027.0
2009-07-20 20:00:00,1.42176,1.42397,1.42105,1.42275,13410900022.0
2009-07-21 00:00:00,1.42253,1.42305,1.41886,1.42026,7036800012.0
2009-07-21 04:00:00,1.42022,1.42187,1.41924,1.42094,11387800013.0
2009-07-21 08:00:00,1.42088,1.42308,1.41794,1.42226,17028400025.0
2009-07-21 12:00:00,1.4223,1.4276,1.41964,1.42414,15965700022.0
2009-07-21 16:00:00,1.42417,1.42486,1.41601,1.41808,16529000031.0
2009-07-21 20:00:00,1.41816,1.42303,1.41748,1.42125,13486900025.0
2009-07-22 00:00:00,1.42136,1.42199,1.41709,1.41905,7222400008.0
2009-07-22 04:00:00,1.41909,1.42101,1.41772,1.4196,11457600014.0
2009-07-22 08:00:00,1.41996,1.42146,1.41665,1.41903,17282600035.0
2009-07-22 12:00:00,1.41916,1.42167,1.41529,1.41844,15648000016.0
2009-07-22 16:00:00,1.41842,1.42562,1.41793,1.42366,16640200035.0
2009-07-22 20:00:00,1.4236,1.42425,1.41941,1.42054,13420600022.0
2009-07-23 00:00:00,1.42044,1.42371,1.41961,1.42217,7305700009.0
2009-07-23 04:00:00,1.42212,1.42493,1.42114,1.42369,11112000015.0
2009-07-23 08:00:00,1.42342,1.42667,1.42156,1.42255,16749100028.0
2009-07-23 12:00:00,1.42257,1.42388,1.41859,1.42213,15739600033.0
2009-07-23 16:00:00,1.42221,1.42908,1.41982,1.41995,16395300023.0
2009-07-23 20:00:00,1.41982,1.42117,1.41181,1.41498,13753000021.0
2009-07-24 00:00:00,1.41484,1.41675,1.41337,1.41501,7071700006.0
2009-07-24 04:00:00,1.41488,1.41844,1.41401,1.4179,10948900012.0
2009-07-24 08:00:00,1.41784,1.42264,1.4168,1.42117,16948900031.0
2009-07-24 12:00:00,1.42108,1.42529,1.42044,1.42224,16222800029.0
2009-07-24 16:00:00,1.42232,1.42349,1.41845,1.42303,16490800019.0
2009-07-24 20:00:00,1.42306,1.42369,1.41979,1.42006,10130200020.0
2009-07-27 00:00:00,1.42297,1.423,1.41692,1.42159,5827400003.0
2009-07-27 04:00:00,1.42155,1.42473,1.4202,1.42429,13573800034.0
2009-07-27 08:00:00,1.42432,1.42748,1.42277,1.42687,16182200028.0
2009-07-27 12:00:00,1.42688,1.42967,1.42407,1.42495,15587300023.0
2009-07-27 16:00:00,1.42497,1.42709,1.42002,1.42263,17374900022.0
2009-07-27 20:00:00,1.42269,1.42459,1.42195,1.42412,11212900028.0
2009-07-28 00:00:00,1.42414,1.42466,1.4223,1.42336,7351000009.0
2009-07-28 04:00:00,1.42333,1.42803,1.4215,1.42778,13537900028.0
2009-07-28 08:00:00,1.42782,1.43028,1.42573,1.42677,15969800015.0
2009-07-28 12:00:00,1.42709,1.42802,1.41792,1.42065,15472800018.0
2009-07-28 16:00:00,1.42046,1.42059,1.41277,1.41611,16774500018.0
2009-07-28 20:00:00,1.41581,1.41836,1.41521,1.41704,10986000014.0
2009-07-29 00:00:00,1.41686,1.41922,1.41359,1.41809,7058000007.0
2009-07-29 04:00:00,1.41791,1.41949,1.41514,1.4161,13393000025.0
2009-07-29 08:00:00,1.41608,1.4177,1.41071,1.41429,16583800045.0
2009-07-29 12:00:00,1.41428,1.41607,1.40745,1.40892,15617200027.0
2009-07-29 16:00:00,1.40895,1.41074,1.40051,1.40127,17049000021.0
2009-07-29 20:00:00,1.40119,1.4053,1.40043,1.40333,11043400014.0
2009-07-30 00:00:00,1.40313,1.40679,1.40056,1.40663,7241400008.0
2009-07-30 04:00:00,1.40665,1.40731,1.40386,1.40663,13538300026.0
2009-07-30 08:00:00,1.4065,1.4094,1.40415,1.40605,16692200036.0
2009-07-30 12:00:00,1.40588,1.4086,1.40124,1.40386,16224900031.0
2009-07-30 16:00:00,1.40385,1.4086,1.40258,1.40733,17563100035.0
2009-07-30 20:00:00,1.40738,1.40849,1.40555,1.40642,11206200020.0
2009-07-31 00:00:00,1.40637,1.41201,1.40614,1.41156,7265800001.0
2009-07-31 04:00:00,1.41145,1.41361,1.41102,1.4126,13279700017.0
2009-07-31 08:00:00,1.41253,1.41449,1.40834,1.41018,16288900027.0
2009-07-31 12:00:00,1.40997,1.41546,1.40916,1.41318,16074300029.0
2009-07-31 16:00:00,1.41315,1.42796,1.41253,1.42546,17032600034.0
2009-07-31 20:00:00,1.42545,1.42752,1.42455,1.42555,8712000013.0
2009-08-03 00:00:00,1.42681,1.4308,1.42316,1.42399,11499000011.0
2009-08-03 04:00:00,1.42398,1.42599,1.42271,1.42345,11165700014.0
2009-08-03 08:00:00,1.42316,1.43147,1.42025,1.42745,16714700018.0
2009-08-03 12:00:00,1.42778,1.43535,1.42736,1.43238,15939600028.0
2009-08-03 16:00:00,1.43249,1.44444,1.43225,1.44213,15990200019.0
2009-08-03 20:00:00,1.44221,1.44306,1.43996,1.44202,13332700025.0
2009-08-04 00:00:00,1.44191,1.44293,1.43871,1.44097,7199200018.0
2009-08-04 04:00:00,1.44085,1.44175,1.43735,1.43904,11123500011.0
2009-08-04 08:00:00,1.43905,1.4424,1.43759,1.44031,17096700033.0
2009-08-04 12:00:00,1.44037,1.44095,1.43645,1.44071,16142700036.0
2009-08-04 16:00:00,1.44091,1.44295,1.43818,1.43914,16139500020.0
2009-08-04 20:00:00,1.43925,1.44133,1.43774,1.43973,13722400024.0
2009-08-05 00:00:00,1.43953,1.44207,1.43896,1.44086,7016400004.0
2009-08-05 04:00:00,1.44095,1.44246,1.43795,1.43817,10899700020.0
2009-08-05 08:00:00,1.43828,1.44102,1.43648,1.43877,17055500023.0
2009-08-05 12:00:00,1.43891,1.44379,1.43717,1.43857,16103800035.0
2009-08-05 16:00:00,1.4385,1.44327,1.4354,1.4423,16515400035.0
2009-08-05 20:00:00,1.44238,1.44469,1.43966,1.44125,13133600015.0
2009-08-06 00:00:00,1.44106,1.44284,1.44032,1.44158,7347400010.0
2009-08-06 04:00:00,1.44167,1.44183,1.43832,1.44033,11523400035.0
2009-08-06 08:00:00,1.44019,1.44217,1.43841,1.43974,17232100036.0
2009-08-06 12:00:00,1.43982,1.44058,1.43506,1.43654,16071000027.0
2009-08-06 16:00:00,1.43657,1.43752,1.43326,1.43402,16376800035.0
2009-08-06 20:00:00,1.43386,1.43613,1.43261,1.43523,13455400026.0
2009-08-07 00:00:00,1.43516,1.43727,1.43469,1.43502,7464900019.0
2009-08-07 04:00:00,1.43492,1.43677,1.43366,1.43507,11276500027.0
2009-08-07 08:00:00,1.43495,1.4378,1.43378,1.43605,17562200031.0
2009-08-07 12:00:00,1.43596,1.44111,1.42681,1.42739,16090000025.0
2009-08-07 16:00:00,1.42742,1.42856,1.41533,1.41821,16122700027.0
2009-08-07 20:00:00,1.41814,1.41828,1.41577,1.41804,10106000020.0
2009-08-10 00:00:00,1.4181,1.42055,1.41782,1.41994,10402600009.0
2009-08-10 04:00:00,1.42015,1.42166,1.4185,1.42124,11761700025.0
2009-08-10 08:00:00,1.42134,1.42177,1.41722,1.41925,17413700031.0
2009-08-10 12:00:00,1.41928,1.4213,1.41536,1.41665,15718400028.0
2009-08-10 16:00:00,1.41667,1.41791,1.41043,1.41074,16253800033.0
2009-08-10 20:00:00,1.41074,1.41457,1.41014,1.41437,13330200022.0
2009-08-11 00:00:00,1.41429,1.41562,1.41225,1.41434,7303200017.0
2009-08-11 04:00:00,1.41432,1.41477,1.41204,1.41354,11547800029.0
2009-08-11 08:00:00,1.41354,1.4181,1.41276,1.41523,17448600035.0
2009-08-11 12:00:00,1.41528,1.41849,1.41115,1.41273,15973800034.0
2009-08-11 16:00:00,1.41279,1.41712,1.41066,1.4149,16198300028.0
2009-08-11 20:00:00,1.41473,1.41621,1.41402,1.41474,13755400019.0
2009-08-12 00:00:00,1.41461,1.41647,1.41436,1.41476,7397800011.0
2009-08-12 04:00:00,1.41473,1.41552,1.41299,1.4135,11077800022.0
2009-08-12 08:00:00,1.41351,1.41422,1.40827,1.41335,16817000036.0
2009-08-12 12:00:00,1.41338,1.41969,1.41313,1.41902,16137800026.0
2009-08-12 16:00:00,1.41906,1.42463,1.41833,1.42182,15686400015.0
2009-08-12 20:00:00,1.42186,1.4237,1.41219,1.42024,13409700014.0
2009-08-13 00:00:00,1.42016,1.42337,1.41982,1.42169,7439800014.0
2009-08-13 04:00:00,1.42185,1.42295,1.42101,1.42171,10936100014.0
2009-08-13 08:00:00,1.4222,1.42816,1.4222,1.42702,17264000029.0
2009-08-13 12:00:00,1.42706,1.43264,1.42407,1.42731,16304100037.0
2009-08-13 16:00:00,1.42737,1.43088,1.42684,1.42774,16660700034.0
2009-08-13 20:00:00,1.42775,1.42946,1.42534,1.42792,13879000026.0
2009-08-14 00:00:00,1.42776,1.43031,1.42689,1.42902,7247900011.0
2009-08-14 04:00:00,1.42909,1.42919,1.42492,1.42722,11144700017.0
2009-08-14 08:00:00,1.42713,1.42856,1.42498,1.4276,17169800039.0
2009-08-14 12:00:00,1.42764,1.43058,1.42395,1.42467,16272800033.0
2009-08-14 16:00:00,1.42467,1.42478,1.41793,1.41911,16176000026.0
2009-08-14 20:00:00,1.41905,1.42033,1.41561,1.42011,9843900015.0
2009-08-17 00:00:00,1.41879,1.41942,1.414,1.4157,7114600007.0
2009-08-17 04:00:00,1.41571,1.41625,1.41284,1.41369,13290600030.0
2009-08-17 08:00:00,1.4135,1.41574,1.40888,1.41017,16394000029.0
2009-08-17 12:00:00,1.41013,1.41048,1.40462,1.40678,15994500028.0
2009-08-17 16:00:00,1.40673,1.40898,1.4044,1.40874,17275100028.0
2009-08-17 20:00:00,1.40867,1.40949,1.40645,1.40692,11136000020.0
2009-08-18 00:00:00,1.40676,1.41246,1.40632,1.41149,7167300008.0
2009-08-18 04:00:00,1.4114,1.41325,1.40886,1.41135,14053700042.0
2009-08-18 08:00:00,1.41135,1.41529,1.41057,1.41183,15993700023.0
2009-08-18 12:00:00,1.41182,1.41241,1.40657,1.40808,16447000042.0
2009-08-18 16:00:00,1.40805,1.41417,1.40774,1.41325,17336600035.0
2009-08-18 20:00:00,1.41322,1.41462,1.41201,1.41284,11219500026.0
2009-08-19 00:00:00,1.41294,1.41716,1.41245,1.41327,23869899766.0
2009-08-19 04:00:00,1.41327,1.41566,1.41043,1.41163,16153499944.0
2009-08-19 08:00:00,1.41158,1.41196,1.40804,1.41025,16003300013.0
2009-08-19 12:00:00,1.41022,1.41509,1.40905,1.41498,16098200038.0
2009-08-19 16:00:00,1.41486,1.42656,1.41448,1.42545,17307500031.0
2009-08-19 20:00:00,1.42547,1.42556,1.42166,1.42322,11457100032.0
2009-08-20 00:00:00,1.42324,1.42558,1.42047,1.42297,7204100002.0
2009-08-20 04:00:00,1.42303,1.42427,1.42043,1.42335,13627700022.0
2009-08-20 08:00:00,1.42323,1.42502,1.4208,1.42262,16113000017.0
2009-08-20 12:00:00,1.42296,1.4244,1.41999,1.42284,15629100012.0
2009-08-20 16:00:00,1.423,1.4256,1.42076,1.42489,17053000038.0
2009-08-20 20:00:00,1.42492,1.42738,1.42409,1.42442,11309600023.0
2009-08-21 00:00:00,1.42424,1.42677,1.42366,1.42424,7234500011.0
2009-08-21 04:00:00,1.42407,1.42605,1.42043,1.42299,13337600031.0
2009-08-21 08:00:00,1.42302,1.43132,1.42186,1.43073,16623100036.0
2009-08-21 12:00:00,1.43073,1.43518,1.43017,1.43289,15765700018.0
2009-08-21 16:00:00,1.43287,1.43776,1.42743,1.43254,17759000042.0
2009-08-21 20:00:00,1.43216,1.43469,1.43205,1.43247,8752400016.0
2009-08-24 00:00:00,1.43437,1.43572,1.43301,1.43423,7896100010.0
2009-08-24 04:00:00,1.43413,1.43478,1.43192,1.43297,11096700022.0
2009-08-24 08:00:00,1.43295,1.4331,1.42775,1.42997,17345000027.0
2009-08-24 12:00:00,1.43004,1.43434,1.42921,1.43331,16005900031.0
2009-08-24 16:00:00,1.43327,1.43386,1.42929,1.42986,16509300033.0
2009-08-24 20:00:00,1.42995,1.43072,1.42805,1.42973,13513900023.0
2009-08-25 00:00:00,1.42981,1.43008,1.4272,1.42854,7209900013.0
2009-08-25 04:00:00,1.4286,1.43067,1.42788,1.42866,11199000012.0
2009-08-25 08:00:00,1.42877,1.43053,1.42496,1.42936,17142800026.0
2009-08-25 12:00:00,1.42939,1.43596,1.42824,1.43468,15523600023.0
2009-08-25 16:00:00,1.43446,1.43609,1.43001,1.43057,16405800025.0
2009-08-25 20:00:00,1.43063,1.43168,1.42882,1.42977,13553700011.0
2009-08-26 00:00:00,1.42966,1.43018,1.42769,1.42957,7562500015.0
2009-08-26 04:00:00,1.42932,1.43194,1.42894,1.43147,11518400030.0
2009-08-26 08:00:00,1.43141,1.43508,1.4298,1.43193,17274400034.0
2009-08-26 12:00:00,1.43201,1.4324,1.42134,1.4214,15995000017.0
2009-08-26 16:00:00,1.42137,1.42426,1.42026,1.42349,16595900041.0
2009-08-26 20:00:00,1.42337,1.42559,1.42286,1.42387,13437200019.0
2009-08-27 00:00:00,1.42406,1.42515,1.42157,1.42343,7138800007.0
2009-08-27 04:00:00,1.42352,1.42535,1.42325,1.42442,11443300021.0
2009-08-27 08:00:00,1.42437,1.42695,1.42285,1.42645,17344200027.0
2009-08-27 12:00:00,1.42658,1.42817,1.42302,1.42315,16300400032.0
2009-08-27 16:00:00,1.42293,1.4278,1.42188,1.42726,16160800025.0
2009-08-27 20:00:00,1.42733,1.44054,1.42712,1.43459,13503600021.0
2009-08-28 00:00:00,1.43469,1.43771,1.43442,1.43646,7494300016.0
2009-08-28 04:00:00,1.43651,1.43698,1.43495,1.43594,11407400010.0
2009-08-28 08:00:00,1.43599,1.43681,1.432,1.43511,17166800029.0
2009-08-28 12:00:00,1.4351,1.43884,1.43365,1.43735,15942700035.0
2009-08-28 16:00:00,1.43726,1.43865,1.43206,1.43428,16713900038.0
2009-08-28 20:00:00,1.43424,1.43425,1.4279,1.43013,9880000012.0
2009-08-31 00:00:00,1.43064,1.43156,1.42819,1.4305,7841100005.0
2009-08-31 04:00:00,1.43061,1.43124,1.42735,1.42813,11240700022.0
2009-08-31 08:00:00,1.42814,1.42987,1.42531,1.42903,18035200043.0
2009-08-31 12:00:00,1.42906,1.42972,1.42586,1.42882,16003800025.0
2009-08-31 16:00:00,1.42901,1.43685,1.42813,1.43434,16050700031.0
2009-08-31 20:00:00,1.43426,1.43482,1.43125,1.43305,13467400009.0
2009-09-01 00:00:00,1.43298,1.43432,1.43182,1.43327,7210100007.0
2009-09-01 04:00:00,1.43329,1.43607,1.43267,1.43564,11010700014.0
2009-09-01 08:00:00,1.43565,1.4378,1.43203,1.43343,17103300027.0
2009-09-01 12:00:00,1.43338,1.43376,1.42836,1.43233,15799700022.0
2009-09-01 16:00:00,1.43238,1.43431,1.41741,1.42081,16190300032.0
2009-09-01 20:00:00,1.42085,1.42265,1.41892,1.42165,13792300025.0
2009-09-02 00:00:00,1.42193,1.42229,1.41868,1.42107,7286900009.0
2009-09-02 04:00:00,1.42132,1.42258,1.42022,1.4224,11884000035.0
2009-09-02 08:00:00,1.42243,1.42464,1.42064,1.42255,16982100030.0
2009-09-02 12:00:00,1.42257,1.42415,1.41901,1.42104,16027600028.0
2009-09-02 16:00:00,1.42098,1.42937,1.41918,1.42785,16208100022.0
2009-09-02 20:00:00,1.42783,1.42885,1.42554,1.42603,13334400019.0
2009-09-03 00:00:00,1.42595,1.42791,1.4248,1.4263,7451600020.0
2009-09-03 04:00:00,1.42615,1.42827,1.4259,1.42712,11669000016.0
2009-09-03 08:00:00,1.42723,1.43123,1.42705,1.43014,17137300034.0
2009-09-03 12:00:00,1.42997,1.43466,1.42698,1.42761,16076700031.0
2009-09-03 16:00:00,1.42793,1.4292,1.42402,1.42558,15833500019.0
2009-09-03 20:00:00,1.42554,1.42618,1.42338,1.42547,13686800025.0
2009-09-04 00:00:00,1.42586,1.42618,1.4236,1.42455,7293900012.0
2009-09-04 04:00:00,1.4246,1.42693,1.4233,1.42647,11280600031.0
2009-09-04 08:00:00,1.4265,1.42898,1.42577,1.42624,17212900022.0
2009-09-04 12:00:00,1.42619,1.42801,1.41894,1.42072,15977400028.0
2009-09-04 16:00:00,1.42067,1.43252,1.42045,1.43094,16145500026.0
2009-09-04 20:00:00,1.43096,1.43191,1.42914,1.42928,10332100022.0
2009-09-07 00:00:00,1.43059,1.43283,1.43018,1.43236,4882100004.0
2009-09-07 04:00:00,1.43225,1.43365,1.43142,1.4323,13291900013.0
2009-09-07 08:00:00,1.43235,1.4362,1.43205,1.43501,16160200022.0
2009-09-07 12:00:00,1.43499,1.43559,1.43196,1.4332,15790300026.0
2009-09-07 16:00:00,1.43315,1.43471,1.43198,1.43295,17172500026.0
2009-09-07 20:00:00,1.43312,1.4346,1.4325,1.43372,11518800028.0
2009-09-08 00:00:00,1.43328,1.43457,1.4326,1.43317,7253600013.0
2009-09-08 04:00:00,1.43315,1.43476,1.4328,1.43451,13646300031.0
2009-09-08 08:00:00,1.43438,1.44727,1.43376,1.44655,16278300026.0
2009-09-08 12:00:00,1.44649,1.4507,1.44506,1.4476,15959200033.0
2009-09-08 16:00:00,1.44763,1.45351,1.44576,1.45173,17127800028.0
2009-09-08 20:00:00,1.45172,1.4519,1.44725,1.44932,11356700018.0
2009-09-09 00:00:00,1.4493,1.45165,1.44833,1.45053,7185900012.0
2009-09-09 04:00:00,1.45053,1.45058,1.44779,1.44971,13720600030.0
2009-09-09 08:00:00,1.44963,1.45146,1.44631,1.44939,16386700047.0
2009-09-09 12:00:00,1.44938,1.45849,1.44846,1.45737,15718800029.0
2009-09-09 16:00:00,1.45733,1.4598,1.45451,1.45481,17158100034.0
2009-09-09 20:00:00,1.4548,1.45734,1.453,1.45623,10927600011.0
2009-09-10 00:00:00,1.45616,1.45639,1.45402,1.45538,7414200011.0
2009-09-10 04:00:00,1.45515,1.45832,1.45479,1.45803,13309300017.0
2009-09-10 08:00:00,1.45804,1.45853,1.45277,1.45385,16197800036.0
2009-09-10 12:00:00,1.45373,1.4606,1.45007,1.45324,15831400028.0
2009-09-10 16:00:00,1.45328,1.46103,1.45213,1.45995,17293300037.0
2009-09-10 20:00:00,1.45988,1.46097,1.45677,1.4578,11216900019.0
2009-09-11 00:00:00,1.4578,1.45851,1.45687,1.45759,7038500004.0
2009-09-11 04:00:00,1.45765,1.46208,1.45737,1.4617,13540500027.0
2009-09-11 08:00:00,1.4619,1.46258,1.45767,1.45876,16414600031.0
2009-09-11 12:00:00,1.45864,1.46317,1.45799,1.4607,15839300025.0
2009-09-11 16:00:00,1.46064,1.46228,1.45527,1.4573,17228800032.0
2009-09-11 20:00:00,1.45722,1.45995,1.45675,1.45688,8360600013.0
2009-09-14 00:00:00,1.45987,1.45987,1.45203,1.45334,8213300013.0
2009-09-14 04:00:00,1.45339,1.45555,1.45127,1.45251,11277700018.0
2009-09-14 08:00:00,1.45265,1.45757,1.45121,1.45345,17127600038.0
2009-09-14 12:00:00,1.45358,1.46212,1.45294,1.46178,15770700021.0
2009-09-14 16:00:00,1.46208,1.46516,1.45983,1.46006,16221200027.0
2009-09-14 20:00:00,1.46001,1.46361,1.45961,1.46262,13098900009.0
2009-09-15 00:00:00,1.46246,1.46464,1.46047,1.46165,7341000007.0
2009-09-15 04:00:00,1.46172,1.46351,1.46005,1.46281,10675600012.0
2009-09-15 08:00:00,1.46275,1.46399,1.45746,1.45894,17313000024.0
2009-09-15 12:00:00,1.45877,1.46257,1.45597,1.45935,15728200015.0
2009-09-15 16:00:00,1.45927,1.46849,1.45701,1.46772,16169200017.0
2009-09-15 20:00:00,1.46776,1.4685,1.46521,1.46597,13698000017.0
2009-09-16 00:00:00,1.46613,1.46818,1.46553,1.46665,7263900015.0
2009-09-16 04:00:00,1.46672,1.46857,1.4658,1.46784,11012500019.0
2009-09-16 08:00:00,1.46777,1.47123,1.46706,1.46837,16838100016.0
2009-09-16 12:00:00,1.46848,1.47057,1.46479,1.46603,16026200027.0
2009-09-16 16:00:00,1.46607,1.47295,1.46429,1.47165,16044400014.0
2009-09-16 20:00:00,1.4717,1.47353,1.47027,1.47077,13220200014.0
2009-09-17 00:00:00,1.47086,1.47209,1.47003,1.47125,7682400021.0
2009-09-17 04:00:00,1.47135,1.47478,1.47096,1.47371,11071800016.0
2009-09-17 08:00:00,1.47367,1.47654,1.47254,1.47432,16958000016.0
2009-09-17 12:00:00,1.47416,1.47451,1.46853,1.47381,15738500028.0
2009-09-17 16:00:00,1.4739,1.47586,1.46957,1.47226,16095700011.0
2009-09-17 20:00:00,1.47216,1.47534,1.47162,1.47423,13205500013.0
2009-09-18 00:00:00,1.47422,1.47439,1.46967,1.46985,7425100011.0
2009-09-18 04:00:00,1.4697,1.47301,1.4693,1.47255,11051300020.0
2009-09-18 08:00:00,1.47246,1.47288,1.46455,1.47041,17037000024.0
2009-09-18 12:00:00,1.47033,1.47355,1.46911,1.47085,16093600020.0
2009-09-18 16:00:00,1.471,1.47303,1.46775,1.47126,16797000034.0
2009-09-18 20:00:00,1.47128,1.47264,1.46929,1.47084,9994800004.0
2009-09-21 00:00:00,1.46928,1.47121,1.4681,1.46982,8117400003.0
2009-09-21 04:00:00,1.47028,1.47046,1.46582,1.46631,11449100014.0
2009-09-21 08:00:00,1.46637,1.46731,1.46348,1.46564,17215700038.0
2009-09-21 12:00:00,1.46578,1.46709,1.46082,1.46475,15972900019.0
2009-09-21 16:00:00,1.4647,1.47007,1.46344,1.46806,16295200025.0
2009-09-21 20:00:00,1.46803,1.46895,1.46655,1.46753,13626100017.0
2009-09-22 00:00:00,1.46776,1.47172,1.46733,1.47048,7180400002.0
2009-09-22 04:00:00,1.47047,1.47245,1.4703,1.47118,11225600014.0
2009-09-22 08:00:00,1.47126,1.48119,1.46997,1.48046,17302400023.0
2009-09-22 12:00:00,1.48054,1.48204,1.47715,1.47845,15889300018.0
2009-09-22 16:00:00,1.4784,1.48054,1.47673,1.47876,15890300020.0
2009-09-22 20:00:00,1.47858,1.48018,1.47764,1.47892,13318800021.0
2009-09-23 00:00:00,1.47874,1.48383,1.47819,1.48034,7614900021.0
2009-09-23 04:00:00,1.4804,1.48223,1.47916,1.48104,11272400020.0
2009-09-23 08:00:00,1.48106,1.4814,1.47697,1.47776,17503100034.0
2009-09-23 12:00:00,1.47778,1.47907,1.47549,1.4765,15898500021.0
2009-09-23 16:00:00,1.47647,1.47884,1.47292,1.47844,16456300035.0
2009-09-23 20:00:00,1.47822,1.48421,1.46884,1.46902,13488000024.0
2009-09-24 00:00:00,1.46871,1.47532,1.46852,1.47387,7483600019.0
2009-09-24 04:00:00,1.47377,1.47408,1.47075,1.47253,11079500010.0
2009-09-24 08:00:00,1.47271,1.47866,1.47199,1.47802,17428400024.0
2009-09-24 12:00:00,1.478,1.48026,1.47459,1.47565,15604000023.0
2009-09-24 16:00:00,1.47577,1.47581,1.46325,1.4638,16411400024.0
2009-09-24 20:00:00,1.46374,1.46667,1.46264,1.46612,13576300030.0
2009-09-25 00:00:00,1.46609,1.46645,1.46114,1.46323,7144500002.0
2009-09-25 04:00:00,1.4635,1.46987,1.46288,1.46922,11081600017.0
2009-09-25 08:00:00,1.46927,1.47038,1.46599,1.46915,16935400019.0
2009-09-25 12:00:00,1.4691,1.47207,1.46208,1.46793,15450600021.0
2009-09-25 16:00:00,1.4678,1.47234,1.46456,1.46632,16455300024.0
2009-09-25 20:00:00,1.46671,1.46944,1.46545,1.46859,9934100021.0
2009-09-28 00:00:00,1.47007,1.47193,1.45712,1.4584,5473800002.0
2009-09-28 04:00:00,1.45837,1.46053,1.45593,1.45905,13194000014.0
2009-09-28 08:00:00,1.45904,1.46421,1.45808,1.46336,16424200016.0
2009-09-28 12:00:00,1.46335,1.46685,1.46197,1.46506,15944000031.0
2009-09-28 16:00:00,1.46504,1.4679,1.4596,1.46127,17099800025.0
2009-09-28 20:00:00,1.46126,1.46256,1.45849,1.46122,11009200015.0
2009-09-29 00:00:00,1.46113,1.46334,1.45829,1.46117,7257600011.0
2009-09-29 04:00:00,1.46125,1.46455,1.46065,1.46285,13385200021.0
2009-09-29 08:00:00,1.46287,1.46346,1.45562,1.45673,16375400022.0
2009-09-29 12:00:00,1.45675,1.45886,1.45314,1.45408,15798900017.0
2009-09-29 16:00:00,1.45408,1.45837,1.45246,1.45793,17207200019.0
2009-09-29 20:00:00,1.45792,1.4589,1.45635,1.45824,11136400006.0
2009-09-30 00:00:00,1.45824,1.46243,1.4573,1.4622,7366200008.0
2009-09-30 04:00:00,1.46214,1.46325,1.46119,1.46266,13006700008.0
2009-09-30 08:00:00,1.46314,1.46727,1.45955,1.46637,16677000028.0
2009-09-30 12:00:00,1.46619,1.46728,1.45817,1.45981,15784600022.0
2009-09-30 16:00:00,1.45965,1.46636,1.45723,1.46398,17026000008.0
2009-09-30 20:00:00,1.46386,1.46588,1.46181,1.46361,10861100013.0
2009-10-01 00:00:00,1.46332,1.46668,1.46297,1.46418,7368900012.0
2009-10-01 04:00:00,1.46367,1.46493,1.45588,1.45602,13510100033.0
2009-10-01 08:00:00,1.45579,1.46029,1.45482,1.45699,15871800018.0
2009-10-01 12:00:00,1.45692,1.4575,1.45159,1.45652,15949300020.0
2009-10-01 16:00:00,1.4567,1.45821,1.45157,1.45343,16898500016.0
2009-10-01 20:00:00,1.45327,1.45468,1.45154,1.45398,11090900011.0
2009-10-02 00:00:00,1.45396,1.45414,1.45021,1.45367,7086400000.0
2009-10-02 04:00:00,1.45363,1.45513,1.4525,1.45471,13538800005.0
2009-10-02 08:00:00,1.45462,1.4563,1.45157,1.45475,15740900005.0
2009-10-02 12:00:00,1.45448,1.46169,1.44792,1.46103,15981900026.0
2009-10-02 16:00:00,1.46096,1.46467,1.45758,1.46059,17347200025.0
2009-10-02 20:00:00,1.46049,1.46099,1.45636,1.45743,8372400014.0
2009-10-05 00:00:00,1.45883,1.46362,1.45791,1.46322,7538000004.0
2009-10-05 04:00:00,1.46342,1.46466,1.46205,1.46323,11205900021.0
2009-10-05 08:00:00,1.46333,1.46547,1.46076,1.46203,16955000021.0
2009-10-05 12:00:00,1.46207,1.4634,1.45908,1.46171,15750100014.0
2009-10-05 16:00:00,1.46176,1.46685,1.46021,1.46554,16266900021.0
2009-10-05 20:00:00,1.46566,1.46683,1.46416,1.46477,13475400015.0
2009-10-06 00:00:00,1.46479,1.4692,1.4643,1.46865,7191700009.0
2009-10-06 04:00:00,1.46855,1.47358,1.46775,1.47295,11384600021.0
2009-10-06 08:00:00,1.47312,1.47486,1.47004,1.47295,17172500029.0
2009-10-06 12:00:00,1.47295,1.47442,1.46951,1.47216,16060500029.0
2009-10-06 16:00:00,1.47221,1.47612,1.47085,1.4712,16299600034.0
2009-10-06 20:00:00,1.47127,1.4726,1.47023,1.47218,13175500016.0
2009-10-07 00:00:00,1.47209,1.47345,1.46832,1.47004,7406900011.0
2009-10-07 04:00:00,1.47005,1.47109,1.46801,1.47,11526800031.0
2009-10-07 08:00:00,1.46992,1.47361,1.46929,1.47205,17469400039.0
2009-10-07 12:00:00,1.47193,1.47331,1.46557,1.4664,15627700023.0
2009-10-07 16:00:00,1.46667,1.46976,1.46588,1.46739,16041900017.0
2009-10-07 20:00:00,1.46735,1.46935,1.4648,1.46873,13779500035.0
2009-10-08 00:00:00,1.46866,1.4755,1.46799,1.47492,7294700019.0
2009-10-08 04:00:00,1.4751,1.47731,1.47409,1.47554,10849300015.0
2009-10-08 08:00:00,1.47546,1.47868,1.47403,1.47664,16890100018.0
2009-10-08 12:00:00,1.47669,1.47985,1.47224,1.47379,15786100027.0
2009-10-08 16:00:00,1.47395,1.4816,1.47171,1.47873,16117500022.0
2009-10-08 20:00:00,1.47875,1.47973,1.47725,1.47915,13603900026.0
2009-10-09 00:00:00,1.47911,1.47943,1.47315,1.47374,7387100009.0
2009-10-09 04:00:00,1.47364,1.47445,1.47011,1.47204,11201800016.0
2009-10-09 08:00:00,1.47171,1.47469,1.47098,1.47345,17324800025.0
2009-10-09 12:00:00,1.47343,1.47728,1.47088,1.47283,16251300029.0
2009-10-09 16:00:00,1.47294,1.47615,1.46721,1.46975,16031500016.0
2009-10-09 20:00:00,1.46995,1.47306,1.46886,1.4729,10246900012.0
2009-10-12 00:00:00,1.47177,1.47403,1.46751,1.4695,10403700129.0
2009-10-12 04:00:00,1.46962,1.47227,1.46912,1.4714,11416500023.0
2009-10-12 08:00:00,1.47148,1.47399,1.46771,1.47381,17055800033.0
2009-10-12 12:00:00,1.47361,1.48004,1.47347,1.47943,15458300014.0
2009-10-12 16:00:00,1.47945,1.48127,1.47802,1.48012,16235000015.0
2009-10-12 20:00:00,1.48012,1.48036,1.47661,1.47765,13375500021.0
2009-10-13 00:00:00,1.47758,1.47992,1.47612,1.4768,7746800023.0
2009-10-13 04:00:00,1.47699,1.47883,1.4763,1.47871,11285900014.0
2009-10-13 08:00:00,1.47872,1.48035,1.47575,1.47935,17192500024.0
2009-10-13 12:00:00,1.47946,1.48756,1.47892,1.48201,15785200024.0
2009-10-13 16:00:00,1.48192,1.48594,1.47968,1.48507,16508900026.0
2009-10-13 20:00:00,1.48488,1.48652,1.48019,1.48515,13948800027.0
2009-10-14 00:00:00,1.48494,1.48801,1.48361,1.48786,7718400020.0
2009-10-14 04:00:00,1.488,1.48891,1.48685,1.48846,11004900012.0
2009-10-14 08:00:00,1.48828,1.49128,1.48677,1.48978,17307400019.0
2009-10-14 12:00:00,1.48977,1.49195,1.48697,1.48985,15613000019.0
2009-10-14 16:00:00,1.48993,1.49183,1.48774,1.49108,15964400017.0
2009-10-14 20:00:00,1.49104,1.49443,1.48981,1.49326,13379400015.0
2009-10-15 00:00:00,1.49321,1.49577,1.49206,1.49439,7158900012.0
2009-10-15 04:00:00,1.49436,1.49657,1.4942,1.49624,11356100014.0
2009-10-15 08:00:00,1.49607,1.49687,1.49005,1.49118,17130800026.0
2009-10-15 12:00:00,1.49109,1.49298,1.48412,1.49011,16066900019.0
2009-10-15 16:00:00,1.49028,1.49574,1.48894,1.49176,16569000031.0
2009-10-15 20:00:00,1.49198,1.49473,1.49083,1.49355,13707300023.0
2009-10-16 00:00:00,1.49331,1.4966,1.49299,1.49539,7038800002.0
2009-10-16 04:00:00,1.49532,1.49648,1.49096,1.49181,11337600022.0
2009-10-16 08:00:00,1.49184,1.49307,1.48874,1.49141,16907500014.0
2009-10-16 12:00:00,1.49145,1.49256,1.48463,1.48823,16039100027.0
2009-10-16 16:00:00,1.48811,1.49113,1.48594,1.48914,16656200031.0
2009-10-16 20:00:00,1.48918,1.49055,1.48806,1.49032,10083300013.0
2009-10-19 00:00:00,1.48932,1.49179,1.48301,1.48469,4504500000.0
2009-10-19 04:00:00,1.48462,1.4894,1.48437,1.48825,13220600016.0
2009-10-19 08:00:00,1.48834,1.49532,1.48692,1.49415,16195600026.0
2009-10-19 12:00:00,1.49405,1.49467,1.48972,1.49005,16037300030.0
2009-10-19 16:00:00,1.49014,1.4962,1.48978,1.49463,17444300027.0
2009-10-19 20:00:00,1.49461,1.49801,1.49324,1.49641,11181700014.0
2009-10-20 00:00:00,1.49632,1.49884,1.49507,1.49857,7254400012.0
2009-10-20 04:00:00,1.49855,1.4994,1.49616,1.49772,13151900011.0
2009-10-20 08:00:00,1.49771,1.49874,1.49497,1.49727,15639700013.0
2009-10-20 12:00:00,1.49725,1.49896,1.49391,1.49535,15609400017.0
2009-10-20 16:00:00,1.49555,1.4959,1.48806,1.49145,16698300022.0
2009-10-20 20:00:00,1.49145,1.49461,1.49112,1.49371,10823500013.0
2009-10-21 00:00:00,1.49351,1.49417,1.48967,1.48983,7264400012.0
2009-10-21 04:00:00,1.48978,1.49376,1.48846,1.49254,13567100028.0
2009-10-21 08:00:00,1.49258,1.49643,1.49182,1.49353,15796900020.0
2009-10-21 12:00:00,1.49322,1.50012,1.49037,1.49811,15415900022.0
2009-10-21 16:00:00,1.49808,1.5045,1.49775,1.50445,16806100019.0
2009-10-21 20:00:00,1.50427,1.50456,1.49885,1.50063,10887400016.0
2009-10-22 00:00:00,1.50034,1.5035,1.50009,1.50243,7120000012.0
2009-10-22 04:00:00,1.5023,1.50307,1.49768,1.49815,13535600015.0
2009-10-22 08:00:00,1.49804,1.49909,1.49413,1.49708,16289900030.0
2009-10-22 12:00:00,1.49707,1.50128,1.49607,1.49805,15703500020.0
2009-10-22 16:00:00,1.49805,1.50099,1.49594,1.5007,16567200013.0
2009-10-22 20:00:00,1.50069,1.50383,1.5005,1.50264,11290300015.0
2009-10-23 00:00:00,1.50256,1.5059,1.50198,1.50263,7244500009.0
2009-10-23 04:00:00,1.50249,1.50362,1.50098,1.50205,13136100013.0
2009-10-23 08:00:00,1.50195,1.50506,1.49897,1.50447,15980100014.0
2009-10-23 12:00:00,1.50435,1.50497,1.50072,1.50164,15480900029.0
2009-10-23 16:00:00,1.50178,1.50464,1.4992,1.50197,16593800011.0
2009-10-23 20:00:00,1.50197,1.50231,1.4983,1.50057,8266499999.0
2009-10-26 00:00:00,1.5009,1.50373,1.49778,1.50359,7890200007.0
2009-10-26 04:00:00,1.50352,1.506,1.50214,1.50261,10799400014.0
2009-10-26 08:00:00,1.50273,1.50469,1.50118,1.50343,16908200023.0
2009-10-26 12:00:00,1.50347,1.50399,1.50065,1.50217,15713900020.0
2009-10-26 16:00:00,1.50247,1.50288,1.48527,1.48632,15965900016.0
2009-10-26 20:00:00,1.48625,1.48756,1.4842,1.48659,13228000013.0
2009-10-27 00:00:00,1.48648,1.48763,1.48462,1.48644,7272800009.0
2009-10-27 04:00:00,1.48638,1.4897,1.48573,1.48937,10713000007.0
2009-10-27 08:00:00,1.48942,1.4926,1.486,1.4884,16629400024.0
2009-10-27 12:00:00,1.48839,1.48968,1.48405,1.48453,15592000015.0
2009-10-27 16:00:00,1.48425,1.48444,1.4766,1.47858,15848600020.0
2009-10-27 20:00:00,1.47872,1.48194,1.47772,1.48099,13039400010.0
2009-10-28 00:00:00,1.48099,1.48241,1.47864,1.48155,7180600009.0
2009-10-28 04:00:00,1.4816,1.48252,1.47948,1.48174,10630000009.0
2009-10-28 08:00:00,1.48185,1.48405,1.47684,1.47731,16581600028.0
2009-10-28 12:00:00,1.47729,1.48147,1.47528,1.48012,15486700027.0
2009-10-28 16:00:00,1.47998,1.48048,1.47086,1.47259,16240100019.0
2009-10-28 20:00:00,1.47241,1.47268,1.46888,1.47203,13304700018.0
2009-10-29 00:00:00,1.47211,1.47297,1.46836,1.46991,7296500010.0
2009-10-29 04:00:00,1.47012,1.47313,1.46965,1.47276,10799600010.0
2009-10-29 08:00:00,1.47283,1.47598,1.46986,1.47515,17159500025.0
2009-10-29 12:00:00,1.4753,1.48065,1.47149,1.47873,15779900020.0
2009-10-29 16:00:00,1.47876,1.48496,1.4779,1.48322,16218600014.0
2009-10-29 20:00:00,1.48307,1.48582,1.48171,1.48361,13418200023.0
2009-10-30 00:00:00,1.48349,1.48443,1.48229,1.48436,7543900015.0
2009-10-30 04:00:00,1.4844,1.48585,1.48307,1.48307,10822600014.0
2009-10-30 08:00:00,1.48306,1.48461,1.48,1.48375,16783500025.0
2009-10-30 12:00:00,1.48361,1.48526,1.47808,1.47909,15581700009.0
2009-10-30 16:00:00,1.47924,1.48068,1.47113,1.47354,16299500030.0
2009-10-30 20:00:00,1.47348,1.47505,1.47003,1.47177,9979100015.0
2009-11-02 00:00:00,1.47356,1.47433,1.47032,1.47277,8298300003.0
2009-11-02 04:00:00,1.47296,1.47767,1.47212,1.47729,11416600021.0
2009-11-02 08:00:00,1.47731,1.47864,1.47315,1.47702,16380600017.0
2009-11-02 12:00:00,1.47706,1.47956,1.47457,1.47531,15330400013.0
2009-11-02 16:00:00,1.47527,1.48445,1.4737,1.47639,16204600033.0
2009-11-02 20:00:00,1.47624,1.47788,1.47241,1.47725,13305700017.0
2009-11-03 00:00:00,1.47711,1.48088,1.47591,1.47973,7094000009.0
2009-11-03 04:00:00,1.47992,1.48012,1.47682,1.47914,11201000019.0
2009-11-03 08:00:00,1.47935,1.48069,1.46738,1.46864,16721400026.0
2009-11-03 12:00:00,1.46854,1.46877,1.46235,1.46493,15505200011.0
2009-11-03 16:00:00,1.46516,1.4696,1.4629,1.46877,16050600022.0
2009-11-03 20:00:00,1.46855,1.4733,1.46761,1.47215,13155200014.0
2009-11-04 00:00:00,1.47204,1.47321,1.47003,1.47107,7123400008.0
2009-11-04 04:00:00,1.47111,1.4738,1.4707,1.47248,10993500019.0
2009-11-04 08:00:00,1.47243,1.47727,1.47192,1.47518,16597500014.0
2009-11-04 12:00:00,1.47525,1.47953,1.47376,1.47784,15797000023.0
2009-11-04 16:00:00,1.478,1.48456,1.47751,1.48395,16326500015.0
2009-11-04 20:00:00,1.48396,1.49069,1.48261,1.48588,13303400024.0
2009-11-05 00:00:00,1.48596,1.48809,1.48249,1.48355,7193800005.0
2009-11-05 04:00:00,1.48355,1.48559,1.48203,1.48492,11424200008.0
2009-11-05 08:00:00,1.48465,1.48567,1.48067,1.48415,16795600028.0
2009-11-05 12:00:00,1.48407,1.49166,1.483,1.48947,15411600015.0
2009-11-05 16:00:00,1.48944,1.49027,1.48415,1.48594,16107100026.0
2009-11-05 20:00:00,1.48593,1.48809,1.48536,1.48695,13393200022.0
2009-11-06 00:00:00,1.48676,1.48799,1.48548,1.48562,7243100007.0
2009-11-06 04:00:00,1.48575,1.48826,1.48558,1.48802,11150100017.0
2009-11-06 08:00:00,1.48802,1.49008,1.48614,1.48984,16692200022.0
2009-11-06 12:00:00,1.48965,1.4905,1.48102,1.48392,15614500017.0
2009-11-06 16:00:00,1.48388,1.49138,1.483,1.48389,15905600014.0
2009-11-06 20:00:00,1.48395,1.48506,1.48253,1.48454,13459700020.0
2009-11-09 00:00:00,1.4872,1.49056,1.485,1.48859,6158900006.0
2009-11-09 04:00:00,1.48845,1.49429,1.48802,1.49405,13260400017.0
2009-11-09 08:00:00,1.49399,1.4986,1.49273,1.49827,16182400021.0
2009-11-09 12:00:00,1.4981,1.50102,1.49766,1.50013,15862300025.0
2009-11-09 16:00:00,1.4999,1.50197,1.49872,1.50045,16691600023.0
2009-11-09 20:00:00,1.50044,1.50059,1.49826,1.4996,10966900011.0
2009-11-10 00:00:00,1.49939,1.5012,1.49672,1.49779,7048100005.0
2009-11-10 04:00:00,1.49755,1.49874,1.495,1.49714,13494700026.0
2009-11-10 08:00:00,1.49711,1.50021,1.49594,1.49967,16098700027.0
2009-11-10 12:00:00,1.49944,1.50206,1.49577,1.49684,15566700025.0
2009-11-10 16:00:00,1.49682,1.50053,1.49357,1.49622,17165300030.0
2009-11-10 20:00:00,1.49604,1.49926,1.49477,1.49912,10847800006.0
2009-11-11 00:00:00,1.49892,1.50055,1.4978,1.49971,7049700008.0
2009-11-11 04:00:00,1.49962,1.50133,1.49726,1.49866,13314100023.0
2009-11-11 08:00:00,1.49864,1.50445,1.4966,1.50279,15905900026.0
2009-11-11 12:00:00,1.50272,1.50495,1.50084,1.50165,15519700025.0
2009-11-11 16:00:00,1.50165,1.50342,1.49548,1.49619,16904200035.0
2009-11-11 20:00:00,1.49627,1.4986,1.49498,1.4986,10987800021.0
2009-11-12 00:00:00,1.49834,1.50149,1.49741,1.50107,6818100001.0
2009-11-12 04:00:00,1.50079,1.50123,1.49805,1.49963,13056500022.0
2009-11-12 08:00:00,1.49954,1.501,1.49232,1.49365,16162900013.0
2009-11-12 12:00:00,1.49365,1.49649,1.49007,1.49303,15180800015.0
2009-11-12 16:00:00,1.49306,1.49434,1.48495,1.48692,16742300028.0
2009-11-12 20:00:00,1.48678,1.48759,1.48201,1.48477,10852900018.0
2009-11-13 00:00:00,1.4847,1.4869,1.48299,1.48537,7531600017.0
2009-11-13 04:00:00,1.48552,1.48725,1.48501,1.48673,13262500024.0
2009-11-13 08:00:00,1.48662,1.49009,1.4855,1.48809,15733400022.0
2009-11-13 12:00:00,1.48822,1.48939,1.48515,1.48763,15964300029.0
2009-11-13 16:00:00,1.48774,1.4935,1.48231,1.49262,16748600028.0
2009-11-13 20:00:00,1.49266,1.49313,1.48894,1.48991,11420200020.0
2009-11-16 00:00:00,1.49194,1.49655,1.49188,1.49469,8828300002.0
2009-11-16 04:00:00,1.4947,1.49724,1.49313,1.49664,11034100019.0
2009-11-16 08:00:00,1.49675,1.49934,1.49581,1.497,16817500028.0
2009-11-16 12:00:00,1.49697,1.49828,1.49391,1.49624,15628800022.0
2009-11-16 16:00:00,1.49617,1.49894,1.48805,1.49537,15819800021.0
2009-11-16 20:00:00,1.49546,1.50148,1.49461,1.49677,13513800023.0
2009-11-17 00:00:00,1.49701,1.49984,1.49579,1.49608,6876600005.0
2009-11-17 04:00:00,1.49596,1.49707,1.49434,1.49532,11069600021.0
2009-11-17 08:00:00,1.49525,1.49745,1.49186,1.4944,16779400017.0
2009-11-17 12:00:00,1.49435,1.49471,1.48514,1.48795,15497100019.0
2009-11-17 16:00:00,1.48815,1.48907,1.48048,1.48442,16194500020.0
2009-11-17 20:00:00,1.48442,1.48771,1.48323,1.48753,12841400019.0
2009-11-18 00:00:00,1.48751,1.48897,1.48552,1.48701,7117200014.0
2009-11-18 04:00:00,1.48701,1.48953,1.48665,1.48896,10810800008.0
2009-11-18 08:00:00,1.4889,1.49594,1.48794,1.49573,16649700014.0
2009-11-18 12:00:00,1.49586,1.49719,1.49245,1.49363,15929700019.0
2009-11-18 16:00:00,1.49378,1.49896,1.49145,1.49528,15836200014.0
2009-11-18 20:00:00,1.4952,1.49677,1.49329,1.49608,13055400010.0
2009-11-19 00:00:00,1.49623,1.49648,1.49231,1.49354,7161500012.0
2009-11-19 04:00:00,1.49351,1.49381,1.49003,1.49092,10949100015.0
2009-11-19 08:00:00,1.49111,1.49295,1.48395,1.48643,17098200031.0
2009-11-19 12:00:00,1.48633,1.48852,1.48398,1.48746,15630600015.0
2009-11-19 16:00:00,1.48751,1.49176,1.48476,1.49051,16220500029.0
2009-11-19 20:00:00,1.49048,1.49276,1.48907,1.49243,13144800016.0
2009-11-20 00:00:00,1.49236,1.49346,1.48851,1.48888,7070400007.0
2009-11-20 04:00:00,1.48901,1.49283,1.48787,1.49204,10930700019.0
2009-11-20 08:00:00,1.49205,1.49347,1.48704,1.4871,16863900019.0
2009-11-20 12:00:00,1.48707,1.48809,1.47998,1.48376,15646800024.0
2009-11-20 16:00:00,1.48368,1.48739,1.48236,1.48461,16055100019.0
2009-11-20 20:00:00,1.48493,1.48706,1.48344,1.48595,13517500027.0
2009-11-23 00:00:00,1.48501,1.49077,1.48482,1.49048,7788300005.0
2009-11-23 04:00:00,1.49034,1.4947,1.49024,1.49408,11065500012.0
2009-11-23 08:00:00,1.49402,1.499,1.49226,1.49763,16680900007.0
2009-11-23 12:00:00,1.49764,1.49842,1.49605,1.49765,15723100019.0
2009-11-23 16:00:00,1.49782,1.49977,1.49607,1.49785,16136600022.0
2009-11-23 20:00:00,1.49754,1.49815,1.49529,1.49595,13057100013.0
2009-11-24 00:00:00,1.49591,1.49704,1.49344,1.49384,7074100005.0
2009-11-24 04:00:00,1.4939,1.49582,1.49252,1.49352,10499300013.0
2009-11-24 08:00:00,1.49345,1.49406,1.48859,1.49371,16458400021.0
2009-11-24 12:00:00,1.49365,1.49875,1.49264,1.49755,15680600023.0
2009-11-24 16:00:00,1.49759,1.49887,1.49183,1.49485,15918400025.0
2009-11-24 20:00:00,1.49481,1.49827,1.49457,1.49661,13306200017.0
2009-11-25 00:00:00,1.49651,1.49795,1.49517,1.49706,7396200011.0
2009-11-25 04:00:00,1.49722,1.4998,1.49686,1.49812,11111500019.0
2009-11-25 08:00:00,1.4981,1.50426,1.4976,1.50412,17127900029.0
2009-11-25 12:00:00,1.5042,1.50925,1.50144,1.50699,15222200014.0
2009-11-25 16:00:00,1.50686,1.50914,1.50375,1.50786,15663300021.0
2009-11-25 20:00:00,1.50776,1.51441,1.50749,1.51328,13100000017.0
2009-11-26 00:00:00,1.51332,1.5141,1.51081,1.51136,6982110012.0
2009-11-26 04:00:00,1.51122,1.51381,1.50896,1.50992,11052100017.0
2009-11-26 08:00:00,1.50998,1.51177,1.50497,1.50803,16721200017.0
2009-11-26 12:00:00,1.50794,1.50997,1.50442,1.50664,15419200015.0
2009-11-26 16:00:00,1.50661,1.50738,1.49561,1.50089,15802900016.0
2009-11-26 20:00:00,1.50086,1.5022,1.49956,1.50191,13167000013.0
2009-11-27 00:00:00,1.50143,1.50167,1.49404,1.49601,7180100011.0
2009-11-27 04:00:00,1.49584,1.49643,1.49005,1.4906,10950300010.0
2009-11-27 08:00:00,1.4908,1.49408,1.48264,1.48955,16871000011.0
2009-11-27 12:00:00,1.48946,1.49291,1.48823,1.49021,15726900016.0
2009-11-27 16:00:00,1.49037,1.49893,1.48664,1.49607,15706400018.0
2009-11-27 20:00:00,1.49584,1.49868,1.49485,1.49853,13201900016.0
2009-11-30 00:00:00,1.50082,1.50639,1.49633,1.50458,6397200007.0
2009-11-30 04:00:00,1.50441,1.50825,1.5026,1.50495,13017800012.0
2009-11-30 08:00:00,1.50483,1.50721,1.50166,1.5039,15639400014.0
2009-11-30 12:00:00,1.50403,1.50656,1.50098,1.50152,15724000022.0
2009-11-30 16:00:00,1.50165,1.50466,1.49702,1.49733,17270000033.0
2009-11-30 20:00:00,1.49734,1.50228,1.49714,1.50032,10811500009.0
2009-12-01 00:00:00,1.50009,1.50393,1.49977,1.50158,7036100007.0
2009-12-01 04:00:00,1.50156,1.50243,1.49719,1.49992,13134200005.0
2009-12-01 08:00:00,1.49983,1.50751,1.49874,1.50607,15418700000.0
2009-12-01 12:00:00,1.50587,1.50949,1.50555,1.50757,15760700008.0
2009-12-01 16:00:00,1.5073,1.51194,1.50692,1.50929,16758800018.0
2009-12-01 20:00:00,1.50927,1.51144,1.50731,1.5079,10714400011.0
2009-12-02 00:00:00,1.50792,1.50951,1.50709,1.50783,7432300004.0
2009-12-02 04:00:00,1.50775,1.51039,1.50742,1.50886,13270800014.0
2009-12-02 08:00:00,1.5088,1.51086,1.50626,1.50987,16342500026.0
2009-12-02 12:00:00,1.50983,1.51096,1.50649,1.50706,15597100017.0
2009-12-02 16:00:00,1.50736,1.50928,1.5029,1.50418,16613900019.0
2009-12-02 20:00:00,1.50417,1.50497,1.50314,1.50422,11101600016.0
2009-12-03 00:00:00,1.50419,1.50874,1.5039,1.50783,7404500011.0
2009-12-03 04:00:00,1.50773,1.50957,1.5074,1.50793,12871900016.0
2009-12-03 08:00:00,1.50793,1.51272,1.50735,1.51165,15888000014.0
2009-12-03 12:00:00,1.51152,1.51398,1.50803,1.50874,15502900019.0
2009-12-03 16:00:00,1.50899,1.51075,1.50601,1.50825,16493600011.0
2009-12-03 20:00:00,1.50827,1.50978,1.50422,1.50493,10865600015.0
2009-12-04 00:00:00,1.50509,1.50671,1.50344,1.50577,6958200003.0
2009-12-04 04:00:00,1.50559,1.50657,1.50428,1.50497,13561300027.0
2009-12-04 08:00:00,1.5048,1.50911,1.50425,1.50675,15489200015.0
2009-12-04 12:00:00,1.5065,1.50792,1.49267,1.49427,15344600021.0
2009-12-04 16:00:00,1.49427,1.49638,1.48665,1.48871,16734000012.0
2009-12-04 20:00:00,1.48871,1.48894,1.48188,1.48547,11642300027.0
2009-12-07 00:00:00,1.48678,1.48949,1.48487,1.48719,10882900001.0
2009-12-07 04:00:00,1.48713,1.49042,1.48669,1.48832,10906000012.0
2009-12-07 08:00:00,1.48813,1.49016,1.47535,1.48035,16884000021.0
2009-12-07 12:00:00,1.48036,1.48303,1.47774,1.47986,15194500011.0
2009-12-07 16:00:00,1.48007,1.48818,1.47815,1.48452,15759400022.0
2009-12-07 20:00:00,1.48453,1.48891,1.48025,1.48235,13289800014.0
2009-12-08 00:00:00,1.48231,1.48652,1.48164,1.48505,7180500001.0
2009-12-08 04:00:00,1.48506,1.48523,1.48227,1.48421,11113400019.0
2009-12-08 08:00:00,1.48417,1.48535,1.47794,1.48433,16393100015.0
2009-12-08 12:00:00,1.48431,1.4864,1.47254,1.47563,15669400023.0
2009-12-08 16:00:00,1.47555,1.47757,1.47086,1.47195,16120400018.0
2009-12-08 20:00:00,1.47189,1.47253,1.4679,1.47012,13164000011.0
2009-12-09 00:00:00,1.4701,1.47335,1.46699,1.47202,7114100002.0
2009-12-09 04:00:00,1.47186,1.47358,1.47165,1.47281,10979500019.0
2009-12-09 08:00:00,1.47274,1.47664,1.46885,1.47515,16642500013.0
2009-12-09 12:00:00,1.47534,1.47809,1.47154,1.47243,15501700015.0
2009-12-09 16:00:00,1.4726,1.47549,1.46844,1.46939,16436700032.0
2009-12-09 20:00:00,1.46934,1.47376,1.46717,1.47242,13217800013.0
2009-12-10 00:00:00,1.47226,1.47591,1.47215,1.47339,7222800014.0
2009-12-10 04:00:00,1.47332,1.47459,1.46953,1.46994,10784200001.0
2009-12-10 08:00:00,1.47004,1.47372,1.46827,1.47109,16727400013.0
2009-12-10 12:00:00,1.47099,1.47542,1.47077,1.47385,15158500015.0
2009-12-10 16:00:00,1.47386,1.47597,1.46966,1.47077,15735900014.0
2009-12-10 20:00:00,1.47079,1.47349,1.46909,1.47299,13035200021.0
2009-12-11 00:00:00,1.47289,1.47355,1.47162,1.47203,7063100010.0
2009-12-11 04:00:00,1.47207,1.47382,1.47073,1.47353,11293000025.0
2009-12-11 08:00:00,1.47357,1.47696,1.47113,1.47525,16685700020.0
2009-12-11 12:00:00,1.47527,1.47758,1.47067,1.47087,15371300016.0
2009-12-11 16:00:00,1.4708,1.47157,1.45845,1.46222,15825100032.0
2009-12-11 20:00:00,1.4624,1.46295,1.46023,1.46112,13439300023.0
2009-12-14 00:00:00,1.46146,1.46463,1.46045,1.46349,6253400004.0
2009-12-14 04:00:00,1.46365,1.46811,1.46042,1.46753,13230500010.0
2009-12-14 08:00:00,1.46755,1.46848,1.46445,1.46635,16403600016.0
2009-12-14 12:00:00,1.46665,1.46727,1.46136,1.46291,15417300011.0
2009-12-14 16:00:00,1.46306,1.46658,1.46272,1.46577,16569100018.0
2009-12-14 20:00:00,1.46569,1.46586,1.46412,1.46542,11273600015.0
2009-12-15 00:00:00,1.46545,1.46612,1.4641,1.4651,7135700011.0
2009-12-15 04:00:00,1.46486,1.46577,1.46284,1.46368,13208800012.0
2009-12-15 08:00:00,1.46343,1.46473,1.45302,1.45389,15883700011.0
2009-12-15 12:00:00,1.45396,1.45557,1.45196,1.45395,15569400016.0
2009-12-15 16:00:00,1.45392,1.45717,1.45011,1.45194,17046100020.0
2009-12-15 20:00:00,1.45196,1.45375,1.45063,1.45352,10751100005.0
2009-12-16 00:00:00,1.45355,1.45459,1.45191,1.45438,7320800006.0
2009-12-16 04:00:00,1.45428,1.4547,1.45222,1.4531,13179100014.0
2009-12-16 08:00:00,1.45312,1.45592,1.45073,1.45537,15750100020.0
2009-12-16 12:00:00,1.45543,1.45841,1.45296,1.45477,15445600016.0
2009-12-16 16:00:00,1.45473,1.45903,1.45348,1.45364,16803000019.0
2009-12-16 20:00:00,1.45351,1.45682,1.45023,1.45275,10978400016.0
2009-12-17 00:00:00,1.45292,1.45353,1.44642,1.44692,7368300011.0
2009-12-17 04:00:00,1.44695,1.44755,1.43679,1.43946,13607900022.0
2009-12-17 08:00:00,1.43929,1.44183,1.43524,1.43657,15931400018.0
2009-12-17 12:00:00,1.43646,1.43719,1.43269,1.43449,15943500023.0
2009-12-17 16:00:00,1.43466,1.43757,1.43035,1.43324,17147600019.0
2009-12-17 20:00:00,1.43319,1.43636,1.43192,1.4336,11013000006.0
2009-12-18 00:00:00,1.43319,1.43617,1.43054,1.43588,7221700009.0
2009-12-18 04:00:00,1.43593,1.44105,1.4354,1.43802,13612900017.0
2009-12-18 08:00:00,1.43822,1.44044,1.43468,1.43985,16447200027.0
2009-12-18 12:00:00,1.43975,1.44016,1.43226,1.43315,15621800012.0
2009-12-18 16:00:00,1.43305,1.43595,1.42582,1.43113,17249000028.0
2009-12-18 20:00:00,1.43112,1.43472,1.42954,1.43364,11303200024.0
2009-12-21 00:00:00,1.43301,1.4348,1.43155,1.4319,3094800005.0
2009-12-21 04:00:00,1.43177,1.43588,1.43146,1.43363,13404600018.0
2009-12-21 08:00:00,1.43359,1.43462,1.42773,1.43205,15847600025.0
2009-12-21 12:00:00,1.43203,1.43727,1.43129,1.43525,15529200022.0
2009-12-21 16:00:00,1.43533,1.43665,1.42974,1.43115,16491600007.0
2009-12-21 20:00:00,1.43105,1.43119,1.42645,1.42742,11316100016.0
2009-12-22 00:00:00,1.42748,1.4296,1.42636,1.42926,7306900011.0
2009-12-22 04:00:00,1.42906,1.42997,1.42724,1.42941,13285900011.0
2009-12-22 08:00:00,1.42926,1.4332,1.42834,1.43147,15945000015.0
2009-12-22 12:00:00,1.43151,1.43196,1.42664,1.43084,15436800006.0
2009-12-22 16:00:00,1.43078,1.43158,1.42149,1.42725,17372600028.0
2009-12-22 20:00:00,1.42724,1.42759,1.42438,1.42462,10789100010.0
2009-12-23 00:00:00,1.42474,1.42729,1.42349,1.42708,7505400013.0
2009-12-23 04:00:00,1.42713,1.42755,1.4241,1.42524,13341600017.0
2009-12-23 08:00:00,1.42524,1.42678,1.42315,1.42453,16290500017.0
2009-12-23 12:00:00,1.42444,1.42917,1.42352,1.42785,16008200023.0
2009-12-23 16:00:00,1.42784,1.43646,1.42715,1.43496,16815800000.0
2009-12-23 20:00:00,1.43492,1.43561,1.43212,1.43316,11142300011.0
2009-12-24 00:00:00,1.43353,1.43448,1.43205,1.43428,7403400007.0
2009-12-24 04:00:00,1.43422,1.4357,1.43293,1.43423,13208400014.0
2009-12-24 08:00:00,1.43432,1.43888,1.43399,1.43801,15775100014.0
2009-12-24 12:00:00,1.43824,1.4418,1.43778,1.43829,15488400013.0
2009-12-24 16:00:00,1.43815,1.43859,1.43503,1.43533,16574500008.0
2009-12-24 20:00:00,1.43533,1.43813,1.43472,1.43759,11191000014.0
2009-12-25 00:00:00,1.43785,1.43941,1.43558,1.43699,6918900005.0
2009-12-25 04:00:00,1.43686,1.43797,1.4357,1.43675,13450100021.0
2009-12-25 08:00:00,1.43686,1.44208,1.43669,1.44193,15813900009.0
2009-12-25 12:00:00,1.44193,1.44365,1.439,1.43975,15690700026.0
2009-12-25 16:00:00,1.43973,1.44137,1.43886,1.43895,16634900008.0
2009-12-25 20:00:00,1.43894,1.43904,1.43754,1.43772,10842200005.0
2009-12-28 00:00:00,1.43712,1.43867,1.43505,1.43844,7680900005.0
2009-12-28 04:00:00,1.43858,1.4397,1.43722,1.43894,11035100008.0
2009-12-28 08:00:00,1.43894,1.43962,1.43699,1.43878,16880900009.0
2009-12-28 12:00:00,1.43868,1.44138,1.43795,1.43993,15784600028.0
2009-12-28 16:00:00,1.44014,1.44094,1.43795,1.43831,15959400022.0
2009-12-28 20:00:00,1.4382,1.43956,1.43727,1.43773,13472100012.0
2009-12-29 00:00:00,1.43778,1.43808,1.43558,1.43634,7289500013.0
2009-12-29 04:00:00,1.43645,1.43747,1.43502,1.43708,10747200005.0
2009-12-29 08:00:00,1.43698,1.44366,1.43674,1.44274,17044700028.0
2009-12-29 12:00:00,1.44257,1.44572,1.44092,1.44343,15961200030.0
2009-12-29 16:00:00,1.44336,1.44458,1.43311,1.43441,16163900011.0
2009-12-29 20:00:00,1.43453,1.43653,1.43362,1.43525,13420700013.0
2009-12-30 00:00:00,1.43528,1.43571,1.43057,1.43155,7054200002.0
2009-12-30 04:00:00,1.43151,1.43319,1.43028,1.43234,10856800007.0
2009-12-30 08:00:00,1.43233,1.43601,1.43221,1.43475,16812400013.0
2009-12-30 12:00:00,1.43478,1.43606,1.43164,1.43211,15887800020.0
2009-12-30 16:00:00,1.43207,1.43575,1.42694,1.43376,15911100009.0
2009-12-30 20:00:00,1.43359,1.43467,1.43231,1.43373,12814500007.0
2009-12-31 00:00:00,1.43366,1.43383,1.43354,1.43376,26800000.0
